Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-29,00:00:00.000,241,11064713,123965,0,1756425599,13845.279688439994,-45.94418546999805,53021.66008704001 2025-08-29,00:00:02.000,241,11064736,124005,0,1756425601,13845.38746939999,-45.789104609997594,53021.63213856001 2025-08-29,00:00:03.000,241,11064726,124005,0,1756425602,13845.441359879995,-45.71156417999737,53021.69502264 2025-08-29,00:00:04.000,241,11064731,123965,0,1756425603,13845.50872297999,-45.62697461999778,53021.70200976001 2025-08-29,00:00:05.000,241,11064660,123605,0,1756425604,13845.56934976999,-45.605827229999704,53021.70899688001 2025-08-29,00:00:06.000,241,11064706,123844,0,1756425605,13845.60976762999,-45.48599201999605,53021.74393248 2025-08-29,00:00:07.000,241,11064726,123925,0,1756425606,13845.663658109996,-45.46484462999797,53021.757906720006 2025-08-29,00:00:08.000,241,11064707,123805,0,1756425607,13845.683867039996,-45.40140245999646,53021.7858552 2025-08-29,00:00:09.000,241,11064717,124205,0,1756425608,13845.751230139991,-45.38730419999774,53021.8207908 2025-08-29,00:00:10.000,241,11064706,123844,0,1756425609,13845.744493829996,-45.35205855000095,53021.77886808001 2025-08-29,00:00:11.000,241,11064720,123925,0,1756425610,13845.731021209991,-45.34500942000159,53021.77886808001 2025-08-29,00:00:12.000,241,11064735,124325,0,1756425611,13845.75796645,-45.34500942000159,53021.79284232 2025-08-29,00:00:13.000,241,11064732,124285,0,1756425612,13845.751230139991,-45.38730419999774,53021.77188096 2025-08-29,00:00:14.000,241,11064690,124205,0,1756425613,13845.784911689996,-45.429598980001174,53021.81380368 2025-08-29,00:00:15.000,241,11064641,124085,0,1756425614,13845.744493829996,-45.43664811000053,53021.79284232 2025-08-29,00:00:16.000,241,11064709,124325,0,1756425615,13845.704075969996,-45.56353244999627,53021.75091960001 2025-08-29,00:00:17.000,241,11064696,124005,0,1756425616,13845.751230139991,-45.64812200999586,53021.75091960001 2025-08-29,00:00:18.000,241,11064752,124085,0,1756425617,13845.724284899996,-45.65517113999522,53021.76489384 2025-08-29,00:00:19.000,241,11064694,123925,0,1756425618,13845.710812279991,-45.76090809000016,53021.77188096 2025-08-29,00:00:20.000,241,11064688,124045,0,1756425619,13845.744493829996,-45.789104609997594,53021.77188096 2025-08-29,00:00:21.000,241,11064673,124045,0,1756425620,13845.764702759996,-45.84549764999974,53021.79284232 2025-08-29,00:00:22.000,241,11064678,124005,0,1756425621,13845.791647999991,-45.90189069000189,53021.76489384 2025-08-29,00:00:23.000,241,11064703,123925,0,1756425622,13845.825329549996,-45.91598895000061,53021.806816560005 2025-08-29,00:00:24.000,241,11064761,124165,0,1756425623,13845.885956339996,-45.94418546999805,53021.855726400005 2025-08-29,00:00:25.000,241,11064672,123965,0,1756425624,13845.852274789991,-45.87369416999718,53021.8207908 2025-08-29,00:00:26.000,241,11064690,123844,0,1756425625,13845.879220030001,-45.91598895000061,53021.86271352 2025-08-29,00:00:27.000,241,11064705,124045,0,1756425626,13845.906165269997,-45.87369416999718,53021.87668776001 2025-08-29,00:00:28.000,241,11064741,124165,0,1756425627,13845.912901579992,-45.81025199999567,53021.91861048001 2025-08-29,00:00:29.000,241,11064699,123925,0,1756425628,13845.906165269997,-45.789104609997594,53021.93957184 2025-08-29,00:00:30.000,241,11064686,124085,0,1756425629,13845.933110509992,-45.71156417999737,53021.88367488 2025-08-29,00:00:31.000,241,11064745,124125,0,1756425630,13845.926374199997,-45.69041678999929,53021.904636240004 2025-08-29,00:00:32.000,241,11064723,124045,0,1756425631,13845.933110509992,-45.61287635999906,53021.904636240004 2025-08-29,00:00:33.000,241,11064659,123885,0,1756425632,13845.946583129997,-45.58467984000163,53021.88367488 2025-08-29,00:00:34.000,241,11064673,123885,0,1756425633,13845.960055750002,-45.493041149995406,53021.93258472 2025-08-29,00:00:35.000,241,11064687,124125,0,1756425634,13846.013946229992,-45.48599201999605,53022.0304044 2025-08-29,00:00:36.000,241,11064738,123885,0,1756425635,13846.000473610002,-45.47189375999733,53021.91861048001 2025-08-29,00:00:37.000,241,11064670,124045,0,1756425636,13846.007209919997,-45.47894288999669,53021.974507440005 2025-08-29,00:00:38.000,241,11064667,123685,0,1756425637,13846.000473610002,-45.44369723999989,53021.93957184 2025-08-29,00:00:39.000,241,11064703,124005,0,1756425638,13846.007209919997,-45.46484462999797,53021.99546880001 2025-08-29,00:00:40.000,241,11064717,123925,0,1756425639,13846.013946229992,-45.50009028000204,53021.93957184 2025-08-29,00:00:41.000,241,11064711,123844,0,1756425640,13846.034155159992,-45.43664811000053,53021.9605332 2025-08-29,00:00:42.000,241,11064621,124085,0,1756425641,13846.040891470002,-45.429598980001174,53021.99546880001 2025-08-29,00:00:43.000,241,11064669,124125,0,1756425642,13846.067836709997,-45.45074636999925,53021.95354608 2025-08-29,00:00:44.000,241,11064656,123965,0,1756425643,13846.007209919997,-45.429598980001174,53021.98848168 2025-08-29,00:00:45.000,241,11064674,124005,0,1756425644,13846.000473610002,-45.3943533299971,53022.00944304 2025-08-29,00:00:46.000,241,11064710,124125,0,1756425645,13845.993737299992,-45.38730419999774,53022.05835288 2025-08-29,00:00:47.000,241,11064741,124165,0,1756425646,13845.960055750002,-45.373205939999025,53022.04437864001 2025-08-29,00:00:48.000,241,11064720,123805,0,1756425647,13845.939846820002,-45.323862029996235,53021.974507440005 2025-08-29,00:00:49.000,241,11064690,123844,0,1756425648,13845.879220030001,-45.316812899996876,53021.96752032001 2025-08-29,00:00:50.000,241,11064661,123965,0,1756425649,13845.818593240001,-45.34500942000159,53021.925597600006 2025-08-29,00:00:51.000,241,11064729,123765,0,1756425650,13845.805120619996,-45.33796029000223,53021.86970064001 2025-08-29,00:00:52.000,241,11064723,123965,0,1756425651,13845.77817538,-45.323862029996235,53021.89764912001 2025-08-29,00:00:53.000,241,11064680,124085,0,1756425652,13845.75796645,-45.2956655099988,53021.91861048001 2025-08-29,00:00:54.000,241,11064661,123565,0,1756425653,13845.73775752,-45.33796029000223,53021.91861048001 2025-08-29,00:00:56.000,241,11064687,124045,0,1756425655,13845.818593240001,-45.316812899996876,53021.98149456 2025-08-29,00:00:58.000,241,11064724,124365,0,1756425657,13846.074573019992,-45.34500942000159,53021.904636240004 2025-08-29,00:01:00.000,241,11064648,124005,0,1756425659,13846.182353980003,-45.28156725000008,53021.95354608 2025-08-29,00:01:01.000,241,11064746,123765,0,1756425660,13846.202562910003,-45.28861637999944,53021.974507440005 2025-08-29,00:01:02.000,241,11064696,123885,0,1756425661,13846.222771839988,-45.28156725000008,53022.0304044 2025-08-29,00:01:03.000,241,11064701,123765,0,1756425662,13846.249717079998,-45.21107594999921,53022.00944304 2025-08-29,00:01:04.000,241,11064662,124245,0,1756425663,13846.290134939998,-45.21812507999857,53021.98848168 2025-08-29,00:01:05.000,241,11064709,124005,0,1756425664,13846.317080179993,-45.154682909997064,53022.01643016001 2025-08-29,00:01:06.000,241,11064683,123805,0,1756425665,13846.303607559988,-45.133535519998986,53022.08630136001 2025-08-29,00:01:07.000,241,11064663,123885,0,1756425666,13846.290134939998,-45.084191609996196,53022.072327120004 2025-08-29,00:01:08.000,241,11064675,123765,0,1756425667,13846.263189699988,-45.084191609996196,53022.10726272 2025-08-29,00:01:09.000,241,11064713,123725,0,1756425668,13846.249717079998,-45.11238813000091,53022.08630136001 2025-08-29,00:01:10.000,241,11064642,123645,0,1756425669,13846.209299219998,-45.12648638999963,53022.00245592 2025-08-29,00:01:11.000,241,11064703,123885,0,1756425670,13846.175617669993,-45.133535519998986,53022.08630136001 2025-08-29,00:01:12.000,241,11064709,124005,0,1756425671,13846.168881359998,-45.204026819999854,53022.08630136001 2025-08-29,00:01:13.000,241,11064695,123844,0,1756425672,13846.155408739993,-45.27451812000072,53022.05835288 2025-08-29,00:01:14.000,241,11064743,123844,0,1756425673,13846.202562910003,-45.33796029000223,53022.13521120001 2025-08-29,00:01:15.000,241,11064667,123885,0,1756425674,13846.216035529993,-45.40140245999646,53022.07931424 2025-08-29,00:01:16.000,241,11064703,123965,0,1756425675,13846.195826599993,-45.47894288999669,53022.04437864001 2025-08-29,00:01:17.000,241,11064713,123844,0,1756425676,13846.256453389993,-45.51418854000076,53022.07931424 2025-08-29,00:01:18.000,241,11064703,123844,0,1756425677,13846.296871249993,-45.493041149995406,53022.08630136001 2025-08-29,00:01:19.000,241,11064693,123765,0,1756425678,13846.344025419989,-45.50009028000204,53022.1002756 2025-08-29,00:01:20.000,241,11064678,123885,0,1756425679,13846.370970659998,-45.46484462999797,53022.13521120001 2025-08-29,00:01:21.000,241,11064718,124085,0,1756425680,13846.411388519999,-45.45779549999861,53022.12822408 2025-08-29,00:01:22.000,241,11064720,123844,0,1756425681,13846.46527899999,-45.3943533299971,53022.19809528 2025-08-29,00:01:23.000,241,11064675,123844,0,1756425682,13846.445070069989,-45.28861637999944,53022.21206952001 2025-08-29,00:01:24.000,241,11064704,123925,0,1756425683,13846.492224239999,-45.22517420999793,53022.35181192001 2025-08-29,00:01:25.000,241,11064684,123844,0,1756425684,13846.55285103,-45.133535519998986,53022.25399224001 2025-08-29,00:01:26.000,241,11064716,123965,0,1756425685,13846.54611471999,-44.99960204999661,53022.30290208001 2025-08-29,00:01:27.000,241,11064657,123805,0,1756425686,13846.539378409994,-44.92911074999574,53022.30290208001 2025-08-29,00:01:28.000,241,11064705,123725,0,1756425687,13846.56632364999,-44.84452118999616,53022.26796648 2025-08-29,00:01:29.000,241,11064706,123645,0,1756425688,13846.64715936999,-44.83042292999744,53022.28194072001 2025-08-29,00:01:30.000,241,11064690,123805,0,1756425689,13846.701049849995,-44.788128150001285,53022.35181192001 2025-08-29,00:01:31.000,241,11064710,124045,0,1756425690,13846.680840919995,-44.745833369997854,53022.28892784 2025-08-29,00:01:32.000,241,11064735,124005,0,1756425691,13846.701049849995,-44.745833369997854,53022.29591496 2025-08-29,00:01:33.000,241,11064699,123925,0,1756425692,13846.72799508999,-44.788128150001285,53022.33085056001 2025-08-29,00:01:34.000,241,11064677,123485,0,1756425693,13846.79535819,-44.87271771000087,53022.37277328001 2025-08-29,00:01:35.000,241,11064690,124045,0,1756425694,13846.802094499995,-44.87976684000023,53022.36578616 2025-08-29,00:01:36.000,241,11064716,124445,0,1756425695,13846.85598498,-44.9502581400011,53022.33783768 2025-08-29,00:01:37.000,241,11064690,124445,0,1756425696,13846.882930219996,-45.03484770000068,53022.42168312001 2025-08-29,00:01:38.000,241,11064649,124165,0,1756425697,13846.84924866999,-45.091240739995555,53022.39373464 2025-08-29,00:01:39.000,241,11064667,124165,0,1756425698,13846.903139149996,-45.17583029999514,53022.414696 2025-08-29,00:01:40.000,241,11064660,123765,0,1756425699,13846.923348079996,-45.23222333999729,53022.45661872 2025-08-29,00:01:41.000,241,11064723,123925,0,1756425700,13846.89640284,-45.33796029000223,53022.477580080005 2025-08-29,00:01:42.000,241,11064681,123805,0,1756425701,13846.903139149996,-45.45074636999925,53022.45661872 2025-08-29,00:01:43.000,241,11064686,123645,0,1756425702,13846.91661177,-45.48599201999605,53022.51251568 2025-08-29,00:01:44.000,241,11064644,123885,0,1756425703,13846.930084389991,-45.48599201999605,53022.50552856 2025-08-29,00:01:45.000,241,11064733,123885,0,1756425704,13846.90987545999,-45.47189375999733,53022.526489920005 2025-08-29,00:01:46.000,241,11064703,124085,0,1756425705,13846.90987545999,-45.50009028000204,53022.54745128001 2025-08-29,00:01:47.000,241,11064695,124005,0,1756425706,13846.923348079996,-45.51418854000076,53022.54046416001 2025-08-29,00:01:48.000,241,11064702,123645,0,1756425707,13846.86945759999,-45.46484462999797,53022.53347704 2025-08-29,00:01:49.000,241,11064703,123605,0,1756425708,13846.91661177,-45.46484462999797,53022.51950280001 2025-08-29,00:01:50.000,241,11064644,123925,0,1756425709,13846.9368207,-45.43664811000053,53022.53347704 2025-08-29,00:01:51.000,241,11064727,124005,0,1756425710,13846.91661177,-45.38730419999774,53022.47059296001 2025-08-29,00:01:52.000,241,11064710,123645,0,1756425711,13846.930084389991,-45.35205855000095,53022.45661872 2025-08-29,00:01:53.000,241,11064673,123645,0,1756425712,13846.903139149996,-45.323862029996235,53022.45661872 2025-08-29,00:01:54.000,241,11064693,123685,0,1756425713,13846.882930219996,-45.25337072999537,53022.47059296001 2025-08-29,00:01:55.000,241,11064672,124005,0,1756425714,13846.90987545999,-45.28156725000008,53022.50552856 2025-08-29,00:01:56.000,241,11064686,123805,0,1756425715,13846.923348079996,-45.30271463999816,53022.45661872 2025-08-29,00:01:57.000,241,11064676,123725,0,1756425716,13846.923348079996,-45.28156725000008,53022.54745128001 2025-08-29,00:01:58.000,241,11064687,123925,0,1756425717,13846.943557009996,-45.25337072999537,53022.56841264001 2025-08-29,00:01:59.000,241,11064701,123725,0,1756425718,13846.923348079996,-45.30271463999816,53022.50552856 2025-08-29,00:02:00.000,241,11064684,123725,0,1756425719,13846.990711179991,-45.40140245999646,53022.53347704 2025-08-29,00:02:01.000,241,11064664,123805,0,1756425720,13846.97723856,-45.380255069998384,53022.5544384 2025-08-29,00:02:02.000,241,11064712,124005,0,1756425721,13847.004183799996,-45.46484462999797,53022.575399760004 2025-08-29,00:02:03.000,241,11064694,123805,0,1756425722,13847.044601659996,-45.48599201999605,53022.575399760004 2025-08-29,00:02:04.000,241,11064711,123844,0,1756425723,13847.064810589996,-45.52123767000012,53022.575399760004 2025-08-29,00:02:05.000,241,11064736,123925,0,1756425724,13847.105228449997,-45.57058157999563,53022.61033536 2025-08-29,00:02:06.000,241,11064702,123925,0,1756425725,13847.111964759992,-45.61287635999906,53022.60334824 2025-08-29,00:02:07.000,241,11064679,123844,0,1756425726,13847.192800479992,-45.591728970000986,53022.67321944 2025-08-29,00:02:08.000,241,11064702,124005,0,1756425727,13847.260163580002,-45.591728970000986,53022.645270960005 2025-08-29,00:02:09.000,241,11064690,123965,0,1756425728,13847.293845129992,-45.57058157999563,53022.6592452 2025-08-29,00:02:10.000,241,11064684,123765,0,1756425729,13847.347735609997,-45.58467984000163,53022.66623232001 2025-08-29,00:02:11.000,241,11064704,123685,0,1756425730,13847.415098709993,-45.51418854000076,53022.694180800005 2025-08-29,00:02:12.000,241,11064702,123725,0,1756425731,13847.509407049998,-45.51418854000076,53022.77802624 2025-08-29,00:02:13.000,241,11064738,123925,0,1756425732,13847.563297529989,-45.429598980001174,53022.72212928 2025-08-29,00:02:14.000,241,11064682,123725,0,1756425733,13847.596979079994,-45.38730419999774,53022.78501336001 2025-08-29,00:02:15.000,241,11064646,124085,0,1756425734,13847.650869559999,-45.373205939999025,53022.77802624 2025-08-29,00:02:16.000,241,11064704,123645,0,1756425735,13847.711496349999,-45.33796029000223,53022.80597472001 2025-08-29,00:02:17.000,241,11064697,123645,0,1756425736,13847.76538682999,-45.34500942000159,53022.80597472001 2025-08-29,00:02:18.000,241,11064691,123485,0,1756425737,13847.778859449994,-45.330911159995594,53022.73610352001 2025-08-29,00:02:19.000,241,11064669,124325,0,1756425738,13847.82601361999,-45.366156809999666,53022.78501336001 2025-08-29,00:02:20.000,241,11064670,124005,0,1756425739,13847.84622254999,-45.373205939999025,53022.79200048 2025-08-29,00:02:21.000,241,11064694,124045,0,1756425740,13847.87316779,-45.38730419999774,53022.78501336001 2025-08-29,00:02:22.000,241,11064730,123965,0,1756425741,13847.88664040999,-45.429598980001174,53022.75706488001 2025-08-29,00:02:23.000,241,11064662,124325,0,1756425742,13847.879904099995,-45.45779549999861,53022.80597472001 2025-08-29,00:02:24.000,241,11064674,123765,0,1756425743,13847.89337672,-45.47894288999669,53022.82693608 2025-08-29,00:02:25.000,241,11064704,123805,0,1756425744,13847.900113029995,-45.46484462999797,53022.931742880006 2025-08-29,00:02:26.000,241,11064703,123725,0,1756425745,13847.83274993,-45.5071394100014,53022.88982016 2025-08-29,00:02:27.000,241,11064692,123844,0,1756425746,13847.839486239995,-45.5071394100014,53022.95270424001 2025-08-29,00:02:28.000,241,11064663,123725,0,1756425747,13847.799068379994,-45.47189375999733,53022.980652720005 2025-08-29,00:02:29.000,241,11064667,123285,0,1756425748,13847.80580468999,-45.46484462999797,53022.96667848 2025-08-29,00:02:30.000,241,11064695,123765,0,1756425749,13847.78559575999,-45.46484462999797,53022.99462696 2025-08-29,00:02:31.000,241,11064690,123844,0,1756425750,13847.738441589994,-45.43664811000053,53023.029562560005 2025-08-29,00:02:32.000,241,11064691,123645,0,1756425751,13847.751914209999,-45.43664811000053,53023.06449816 2025-08-29,00:02:33.000,241,11064706,123525,0,1756425752,13847.718232659994,-45.45074636999925,53023.07148528001 2025-08-29,00:02:34.000,241,11064653,123765,0,1756425753,13847.72496896999,-45.45779549999861,53023.05052392001 2025-08-29,00:02:35.000,241,11064674,123565,0,1756425754,13847.718232659994,-45.43664811000053,53023.07148528001 2025-08-29,00:02:36.000,241,11064620,123765,0,1756425755,13847.68455110999,-45.429598980001174,53023.06449816 2025-08-29,00:02:37.000,241,11064670,123844,0,1756425756,13847.691287419999,-45.429598980001174,53023.09244664001 2025-08-29,00:02:38.000,241,11064720,123844,0,1756425757,13847.731705279999,-45.45074636999925,53023.02257544001 2025-08-29,00:02:39.000,241,11064664,123365,0,1756425758,13847.751914209999,-45.43664811000053,53023.05052392001 2025-08-29,00:02:40.000,241,11064645,123685,0,1756425759,13847.812541,-45.422549850001815,53023.00161408001 2025-08-29,00:02:41.000,241,11064690,123365,0,1756425760,13847.84622254999,-45.41550071999518,53023.08545952 2025-08-29,00:02:42.000,241,11064651,123885,0,1756425761,13847.920321959995,-45.3943533299971,53023.078472400004 2025-08-29,00:02:43.000,241,11064634,123645,0,1756425762,13847.960739819995,-45.34500942000159,53023.05751104 2025-08-29,00:02:44.000,241,11064644,123965,0,1756425763,13848.122411259996,-45.2956655099988,53023.08545952 2025-08-29,00:02:45.000,241,11064698,123685,0,1756425764,13848.13588388,-45.182879430001776,53023.16930496001 2025-08-29,00:02:46.000,241,11064717,123485,0,1756425765,13848.183038049996,-45.140584649998345,53023.148343600005 2025-08-29,00:02:47.000,241,11064662,123685,0,1756425766,13848.263873769996,-45.03484770000068,53023.20424056 2025-08-29,00:02:48.000,241,11064699,123844,0,1756425767,13848.351445799992,-44.94320901000174,53023.27411176 2025-08-29,00:02:49.000,241,11064713,123645,0,1756425768,13848.391863659992,-44.86566858000151,53023.22520192 2025-08-29,00:02:50.000,241,11064670,123725,0,1756425769,13848.492908309992,-44.80927553999936,53023.26013752001 2025-08-29,00:02:51.000,241,11064646,123765,0,1756425770,13848.486171999997,-44.75288249999721,53023.27411176 2025-08-29,00:02:52.000,241,11064693,123645,0,1756425771,13848.486171999997,-44.69648946000234,53023.3230216 2025-08-29,00:02:53.000,241,11064684,123965,0,1756425772,13848.533326169993,-44.66829293999763,53023.316034480005 2025-08-29,00:02:54.000,241,11064666,123565,0,1756425773,13848.560271410002,-44.689440329995705,53023.30904736001 2025-08-29,00:02:55.000,241,11064664,123965,0,1756425774,13848.607425579998,-44.689440329995705,53023.33000872 2025-08-29,00:02:56.000,241,11064692,123965,0,1756425775,13848.593952959993,-44.69648946000234,53023.37193144 2025-08-29,00:02:57.000,241,11064694,123885,0,1756425776,13848.607425579998,-44.71058772000106,53023.42782840001 2025-08-29,00:02:58.000,241,11064694,124125,0,1756425777,13848.567007719997,-44.75993162999657,53023.34398296 2025-08-29,00:02:59.000,241,11064670,123565,0,1756425778,13848.573744029993,-44.80222641,53023.37193144 2025-08-29,00:03:00.000,241,11064670,123725,0,1756425779,13848.580480340002,-44.8374720599968,53023.378918559996 2025-08-29,00:03:01.000,241,11064715,124005,0,1756425780,13848.546798789997,-44.87271771000087,53023.33000872 2025-08-29,00:03:02.000,241,11064698,124005,0,1756425781,13848.560271410002,-44.922061619996384,53023.37193144 2025-08-29,00:03:03.000,241,11064686,123885,0,1756425782,13848.573744029993,-44.971405529999174,53023.44878976 2025-08-29,00:03:04.000,241,11064671,124165,0,1756425783,13848.553535099993,-45.07714247999684,53023.434815520006 2025-08-29,00:03:05.000,241,11064730,124245,0,1756425784,13848.533326169993,-45.091240739995555,53023.46975112 2025-08-29,00:03:06.000,241,11064737,124485,0,1756425785,13848.513117239992,-45.09828987000219,53023.434815520006 2025-08-29,00:03:07.000,241,11064686,124205,0,1756425786,13848.513117239992,-45.133535519998986,53023.35795720001 2025-08-29,00:03:08.000,241,11064657,124485,0,1756425787,13848.526589859997,-45.133535519998986,53023.3928928 2025-08-29,00:03:09.000,241,11064715,124285,0,1756425788,13848.553535099993,-45.10533900000155,53023.45577688001 2025-08-29,00:03:10.000,241,11064726,123965,0,1756425789,13848.546798789997,-45.133535519998986,53023.45577688001 2025-08-29,00:03:11.000,241,11064731,124045,0,1756425790,13848.540062480002,-45.07714247999684,53023.44878976 2025-08-29,00:03:12.000,241,11064724,124485,0,1756425791,13848.560271410002,-45.020749440001964,53023.50468672001 2025-08-29,00:03:13.000,241,11064682,124125,0,1756425792,13848.526589859997,-44.907963359997666,53023.49071248 2025-08-29,00:03:14.000,241,11064653,124045,0,1756425793,13848.519853550002,-44.84452118999616,53023.47673824001 2025-08-29,00:03:15.000,241,11064678,124245,0,1756425794,13848.445754139997,-44.77402988999529,53023.4976996 2025-08-29,00:03:16.000,241,11064690,124125,0,1756425795,13848.385127349997,-44.76698075999593,53023.46975112 2025-08-29,00:03:17.000,241,11064706,124165,0,1756425796,13848.304291629996,-44.69648946000234,53023.52564808001 2025-08-29,00:03:18.000,241,11064657,124045,0,1756425797,13848.250401149991,-44.682391199996346,53023.51866096 2025-08-29,00:03:19.000,241,11064697,124245,0,1756425798,13848.230192219991,-44.7035385900017,53023.49071248 2025-08-29,00:03:20.000,241,11064709,124085,0,1756425799,13848.270610079991,-44.72468597999978,53023.55359656001 2025-08-29,00:03:21.000,241,11064740,124245,0,1756425800,13848.230192219991,-44.795177280000644,53023.56058368 2025-08-29,00:03:22.000,241,11064715,124285,0,1756425801,13848.250401149991,-44.84452118999616,53023.60949352 2025-08-29,00:03:23.000,241,11064662,123885,0,1756425802,13848.270610079991,-44.922061619996384,53023.59551928001 2025-08-29,00:03:24.000,241,11064681,124005,0,1756425803,13848.284082699996,-45.020749440001964,53023.60949352 2025-08-29,00:03:25.000,241,11064673,124085,0,1756425804,13848.364918419997,-45.06304421999812,53023.651416240005 2025-08-29,00:03:26.000,241,11064704,124205,0,1756425805,13848.412072589992,-45.154682909997064,53023.67237760001 2025-08-29,00:03:27.000,241,11064715,124325,0,1756425806,13848.445754139997,-45.182879430001776,53023.66539048 2025-08-29,00:03:28.000,241,11064668,123965,0,1756425807,13848.567007719997,-45.24632159999601,53023.72827456 2025-08-29,00:03:29.000,241,11064695,124245,0,1756425808,13848.607425579998,-45.24632159999601,53023.73526168 2025-08-29,00:03:30.000,241,11064718,124245,0,1756425809,13848.721942849988,-45.25337072999537,53023.73526168 2025-08-29,00:03:31.000,241,11064692,124205,0,1756425810,13848.748888089998,-45.196977690000494,53023.76321016001 2025-08-29,00:03:32.000,241,11064730,124165,0,1756425811,13848.890350599999,-45.16878116999578,53023.76321016001 2025-08-29,00:03:33.000,241,11064683,124045,0,1756425812,13848.92403214999,-45.084191609996196,53023.82609424 2025-08-29,00:03:34.000,241,11064700,124085,0,1756425813,13848.98465893999,-44.97845465999853,53023.73526168 2025-08-29,00:03:35.000,241,11064679,124245,0,1756425814,13849.10591251999,-44.87271771000087,53023.868016960005 2025-08-29,00:03:36.000,241,11064722,124285,0,1756425815,13849.159802999995,-44.80927553999936,53023.8470556 2025-08-29,00:03:37.000,241,11064697,124125,0,1756425816,13849.16653930999,-44.71058772000106,53023.87500408 2025-08-29,00:03:38.000,241,11064688,124445,0,1756425817,13849.25411134,-44.65419467999891,53023.80513288 2025-08-29,00:03:39.000,241,11064673,124125,0,1756425818,13849.32821074999,-44.57665424999868,53023.79814576 2025-08-29,00:03:40.000,241,11064764,124325,0,1756425819,13849.368628609991,-44.5907525099974,53023.83308136 2025-08-29,00:03:41.000,241,11064701,124205,0,1756425820,13849.435991710001,-44.58370337999804,53023.86102984001 2025-08-29,00:03:42.000,241,11064737,124245,0,1756425821,13849.510091119992,-44.682391199996346,53023.881991199996 2025-08-29,00:03:43.000,241,11064690,124365,0,1756425822,13849.530300049992,-44.788128150001285,53023.85404272 2025-08-29,00:03:44.000,241,11064662,124325,0,1756425823,13849.550508979992,-44.88681596999959,53023.881991199996 2025-08-29,00:03:45.000,241,11064678,124165,0,1756425824,13849.563981599997,-45.04189683000004,53023.868016960005 2025-08-29,00:03:46.000,241,11064668,124805,0,1756425825,13849.577454220002,-45.17583029999514,53023.76321016001 2025-08-29,00:03:47.000,241,11064694,124485,0,1756425826,13849.644817319997,-45.2956655099988,53023.85404272 2025-08-29,00:03:48.000,241,11064748,124725,0,1756425827,13849.651553629992,-45.47894288999669,53023.86102984001 2025-08-29,00:03:49.000,241,11064701,124485,0,1756425828,13849.691971489992,-45.63402374999714,53023.89596544 2025-08-29,00:03:50.000,241,11064678,124205,0,1756425829,13849.712180419992,-45.725662439996086,53023.87500408 2025-08-29,00:03:51.000,241,11064688,124685,0,1756425830,13849.759334590002,-45.79615373999695,53023.81212000001 2025-08-29,00:03:52.000,241,11064659,124445,0,1756425831,13849.813225069993,-45.831399390001025,53023.82609424 2025-08-29,00:03:53.000,241,11064689,124325,0,1756425832,13849.860379239988,-45.8525467799991,53023.96583664 2025-08-29,00:03:54.000,241,11064715,124525,0,1756425833,13849.927742339998,-45.79615373999695,53023.95884952001 2025-08-29,00:03:55.000,241,11064680,124245,0,1756425834,13849.947951269998,-45.782055479998235,53023.937888160006 2025-08-29,00:03:56.000,241,11064645,124205,0,1756425835,13850.008578059998,-45.70451504999801,53023.89596544 2025-08-29,00:03:57.000,241,11064661,124605,0,1756425836,13850.089413779999,-45.58467984000163,53024.01474648 2025-08-29,00:03:58.000,241,11064719,124285,0,1756425837,13850.116359019994,-45.47189375999733,53024.00077224 2025-08-29,00:03:59.000,241,11064717,124285,0,1756425838,13850.18372211999,-45.30976376999752,53024.06365632 2025-08-29,00:04:00.000,241,11064693,124645,0,1756425839,13850.23087629,-45.17583029999514,53024.06365632 2025-08-29,00:04:01.000,241,11064702,124125,0,1756425840,13850.26455783999,-45.06304421999812,53024.154488880005 2025-08-29,00:04:02.000,241,11064678,124405,0,1756425841,13850.278030459995,-44.98550378999789,53024.0916048 2025-08-29,00:04:03.000,241,11064690,124325,0,1756425842,13850.29150308,-44.9502581400011,53024.09859192001 2025-08-29,00:04:04.000,241,11064636,124285,0,1756425843,13850.358866179995,-44.907963359997666,53024.13352752 2025-08-29,00:04:05.000,241,11064739,124445,0,1756425844,13850.44643820999,-44.86566858000151,53024.14750176001 2025-08-29,00:04:06.000,241,11064718,124325,0,1756425845,13850.48685606999,-44.87976684000023,53024.12654040001 2025-08-29,00:04:07.000,241,11064666,124405,0,1756425846,13850.520537619996,-44.957307270000456,53024.11256616 2025-08-29,00:04:08.000,241,11064646,124045,0,1756425847,13850.5744281,-45.01370030999533,53024.12654040001 2025-08-29,00:04:09.000,241,11064714,124245,0,1756425848,13850.63505489,-45.091240739995555,53024.19641160001 2025-08-29,00:04:10.000,241,11064674,124485,0,1756425849,13850.715890610001,-45.182879430001776,53024.203398720005 2025-08-29,00:04:11.000,241,11064695,124325,0,1756425850,13850.783253709997,-45.23222333999729,53024.2313472 2025-08-29,00:04:12.000,241,11064700,124325,0,1756425851,13850.803462639997,-45.366156809999666,53024.25929568 2025-08-29,00:04:13.000,241,11064765,124325,0,1756425852,13850.864089429997,-45.3943533299971,53024.273269920006 2025-08-29,00:04:14.000,241,11064699,124205,0,1756425853,13850.877562050002,-45.45074636999925,53024.23833432 2025-08-29,00:04:15.000,241,11064652,124605,0,1756425854,13850.917979910002,-45.542385059998196,53024.23833432 2025-08-29,00:04:16.000,241,11064708,124285,0,1756425855,13850.938188840002,-45.605827229999704,53024.336154 2025-08-29,00:04:17.000,241,11064672,124365,0,1756425856,13850.978606700002,-45.605827229999704,53024.37807672 2025-08-29,00:04:18.000,241,11064726,124645,0,1756425857,13850.958397770002,-45.64812200999586,53024.32916688 2025-08-29,00:04:19.000,241,11064668,124325,0,1756425858,13850.965134079997,-45.64812200999586,53024.39205096001 2025-08-29,00:04:20.000,241,11064680,124325,0,1756425859,13850.971870389993,-45.65517113999522,53024.41301232001 2025-08-29,00:04:21.000,241,11064731,124165,0,1756425860,13850.992079319993,-45.62697461999778,53024.4758964 2025-08-29,00:04:22.000,241,11064698,124365,0,1756425861,13851.005551939998,-45.56353244999627,53024.489870640005 2025-08-29,00:04:23.000,241,11064683,124325,0,1756425862,13850.992079319993,-45.549434189997555,53024.489870640005 2025-08-29,00:04:24.000,241,11064740,124445,0,1756425863,13851.072915039993,-45.542385059998196,53024.5457676 2025-08-29,00:04:25.000,241,11064660,124485,0,1756425864,13851.133541829993,-45.52828679999948,53024.53179336001 2025-08-29,00:04:26.000,241,11064664,124605,0,1756425865,13851.147014449998,-45.542385059998196,53024.552754719996 2025-08-29,00:04:27.000,241,11064747,124365,0,1756425866,13851.153750759993,-45.556483319996914,53024.57371608 2025-08-29,00:04:28.000,241,11064636,124285,0,1756425867,13851.173959689993,-45.549434189997555,53024.51781912 2025-08-29,00:04:29.000,241,11064681,124285,0,1756425868,13851.248059099998,-45.598778100000345,53024.51781912 2025-08-29,00:04:30.000,241,11064728,124765,0,1756425869,13851.261531719989,-45.61992548999842,53024.552754719996 2025-08-29,00:04:31.000,241,11064700,124765,0,1756425870,13851.281740649989,-45.67631853000057,53024.51083200001 2025-08-29,00:04:32.000,241,11064703,124685,0,1756425871,13851.315422199994,-45.732711569995445,53024.53179336001 2025-08-29,00:04:33.000,241,11064676,124885,0,1756425872,13851.328894819999,-45.71156417999737,53024.55974184001 2025-08-29,00:04:34.000,241,11064713,124365,0,1756425873,13851.34236743999,-45.79615373999695,53024.59467744 2025-08-29,00:04:35.000,241,11064695,124805,0,1756425874,13851.32215850999,-45.8525467799991,53024.53179336001 2025-08-29,00:04:36.000,241,11064660,124645,0,1756425875,13851.315422199994,-45.8525467799991,53024.56672896 2025-08-29,00:04:37.000,241,11064670,124245,0,1756425876,13851.268268029999,-45.88074329999654,53024.62961304001 2025-08-29,00:04:38.000,241,11064704,124405,0,1756425877,13851.261531719989,-45.89484155999526,53024.69249712 2025-08-29,00:04:39.000,241,11064688,124445,0,1756425878,13851.234586479994,-45.85959590999846,53024.72743272001 2025-08-29,00:04:40.000,241,11064677,124445,0,1756425879,13851.214377549994,-45.80320286999631,53024.720445599996 2025-08-29,00:04:41.000,241,11064706,124365,0,1756425880,13851.160487069988,-45.782055479998235,53024.78332968 2025-08-29,00:04:42.000,241,11064668,124805,0,1756425881,13851.200904929989,-45.74680983000144,53024.76935544001 2025-08-29,00:04:43.000,241,11064695,124445,0,1756425882,13851.187432309998,-45.71861330999673,53024.69249712 2025-08-29,00:04:44.000,241,11064709,124485,0,1756425883,13851.173959689993,-45.73976070000208,53024.706471360005 2025-08-29,00:04:45.000,241,11064701,124485,0,1756425884,13851.173959689993,-45.69746591999865,53024.706471360005 2025-08-29,00:04:46.000,241,11064724,124325,0,1756425885,13851.120069209988,-45.71861330999673,53024.73441984 2025-08-29,00:04:47.000,241,11064733,124205,0,1756425886,13851.187432309998,-45.65517113999522,53024.73441984 2025-08-29,00:04:48.000,241,11064686,124205,0,1756425887,13851.214377549994,-45.64812200999586,53024.79730392001 2025-08-29,00:04:49.000,241,11064679,124605,0,1756425888,13851.248059099998,-45.68336765999993,53024.76935544001 2025-08-29,00:04:50.000,241,11064684,124365,0,1756425889,13851.295213269994,-45.73976070000208,53024.81826528001 2025-08-29,00:04:51.000,241,11064682,124485,0,1756425890,13851.355840059994,-45.76090809000016,53024.81127816 2025-08-29,00:04:52.000,241,11064720,124285,0,1756425891,13851.396257919994,-45.74680983000144,53024.825252400005 2025-08-29,00:04:53.000,241,11064646,124445,0,1756425892,13851.477093639995,-45.81025199999567,53024.7903168 2025-08-29,00:04:54.000,241,11064704,124525,0,1756425893,13851.517511499995,-45.84549764999974,53024.81127816 2025-08-29,00:04:55.000,241,11064696,124525,0,1756425894,13851.578138289995,-45.789104609997594,53024.81826528001 2025-08-29,00:04:56.000,241,11064673,124365,0,1756425895,13851.62529245999,-45.824350260001665,53024.81826528001 2025-08-29,00:04:57.000,241,11064728,124285,0,1756425896,13851.66571031999,-45.817301130002306,53024.776342560006 2025-08-29,00:04:58.000,241,11064663,124325,0,1756425897,13851.739809729996,-45.789104609997594,53024.81127816 2025-08-29,00:04:59.000,241,11064680,124485,0,1756425898,13851.719600799996,-45.775006349998876,53024.860188 2025-08-29,00:05:00.000,241,11064687,124605,0,1756425899,13851.71286449,-45.81025199999567,53024.83922664 2025-08-29,00:05:01.000,241,11064714,124525,0,1756425900,13851.72633710999,-45.824350260001665,53024.86717512001 2025-08-29,00:05:02.000,241,11064707,124445,0,1756425901,13851.72633710999,-45.824350260001665,53024.91608496001 2025-08-29,00:05:03.000,241,11064666,124325,0,1756425902,13851.68591924999,-45.91598895000061,53024.888136479996 2025-08-29,00:05:04.000,241,11064695,124365,0,1756425903,13851.61181984,-45.958283729996765,53024.89512360001 2025-08-29,00:05:05.000,241,11064725,124485,0,1756425904,13851.517511499995,-46.007627639999555,53024.944033440006 2025-08-29,00:05:06.000,241,11064694,124205,0,1756425905,13851.47035733,-46.02172589999827,53024.923072080004 2025-08-29,00:05:07.000,241,11064714,124445,0,1756425906,13851.456884709994,-46.056971550002345,53024.923072080004 2025-08-29,00:05:08.000,241,11064719,124125,0,1756425907,13851.36257636999,-46.12041371999658,53024.90211072 2025-08-29,00:05:09.000,241,11064705,124365,0,1756425908,13851.32215850999,-46.21910154000216,53024.860188 2025-08-29,00:05:10.000,241,11064707,124365,0,1756425909,13851.268268029999,-46.28959283999575,53024.85320088 2025-08-29,00:05:11.000,241,11064695,124285,0,1756425910,13851.295213269994,-46.3107402300011,53024.88114936 2025-08-29,00:05:12.000,241,11064679,123885,0,1756425911,13851.308685889999,-46.32483848999982,53024.83922664 2025-08-29,00:05:13.000,241,11064704,124685,0,1756425912,13851.308685889999,-46.33188761999918,53024.89512360001 2025-08-29,00:05:14.000,241,11064687,124405,0,1756425913,13851.328894819999,-46.31778936000046,53024.888136479996 2025-08-29,00:05:15.000,241,11064716,124645,0,1756425914,13851.36257636999,-46.240248930000234,53024.9300592 2025-08-29,00:05:16.000,241,11064647,124805,0,1756425915,13851.42320315999,-46.20500327999616,53024.89512360001 2025-08-29,00:05:17.000,241,11064651,124965,0,1756425916,13851.40973054,-46.16270850000001,53024.860188 2025-08-29,00:05:18.000,241,11064739,124605,0,1756425917,13851.4501484,-46.056971550002345,53024.84621376001 2025-08-29,00:05:19.000,241,11064729,124445,0,1756425918,13851.49056626,-46.02877502999763,53024.84621376001 2025-08-29,00:05:20.000,241,11064721,124365,0,1756425919,13851.46362101999,-45.958283729996765,53024.83922664 2025-08-29,00:05:21.000,241,11064692,124365,0,1756425920,13851.436675779994,-45.87369416999718,53024.81127816 2025-08-29,00:05:22.000,241,11064700,124645,0,1756425921,13851.46362101999,-45.782055479998235,53024.944033440006 2025-08-29,00:05:23.000,241,11064668,124445,0,1756425922,13851.42993947,-45.76090809000016,53024.91608496001 2025-08-29,00:05:24.000,241,11064699,124485,0,1756425923,13851.42320315999,-45.725662439996086,53024.91608496001 2025-08-29,00:05:25.000,241,11064719,124325,0,1756425924,13851.40973054,-45.67631853000057,53024.90211072 2025-08-29,00:05:26.000,241,11064696,124205,0,1756425925,13851.376048989994,-45.598778100000345,53024.923072080004 2025-08-29,00:05:27.000,241,11064742,124285,0,1756425926,13851.416466849994,-45.58467984000163,53024.944033440006 2025-08-29,00:05:28.000,241,11064633,124325,0,1756425927,13851.40299422999,-45.63402374999714,53024.90211072 2025-08-29,00:05:29.000,241,11064733,124365,0,1756425928,13851.376048989994,-45.6410728799965,53024.874162240005 2025-08-29,00:05:30.000,241,11064708,124325,0,1756425929,13851.376048989994,-45.66222027000185,53024.86717512001 2025-08-29,00:05:31.000,241,11064702,124365,0,1756425930,13851.416466849994,-45.69746591999865,53024.88114936 2025-08-29,00:05:32.000,241,11064666,124125,0,1756425931,13851.456884709994,-45.732711569995445,53024.90211072 2025-08-29,00:05:33.000,241,11064681,124045,0,1756425932,13851.44341208999,-45.789104609997594,53024.90211072 2025-08-29,00:05:34.000,241,11064670,124645,0,1756425933,13851.42320315999,-45.84549764999974,53024.88114936 2025-08-29,00:05:35.000,241,11064669,124645,0,1756425934,13851.46362101999,-45.93713633999869,53024.825252400005 2025-08-29,00:05:36.000,241,11064698,124445,0,1756425935,13851.46362101999,-46.000578510000196,53024.91608496001 2025-08-29,00:05:37.000,241,11064694,124285,0,1756425936,13851.53098412,-46.09221719999914,53024.85320088 2025-08-29,00:05:38.000,241,11064658,124485,0,1756425937,13851.517511499995,-46.197954149996804,53024.85320088 2025-08-29,00:05:39.000,241,11064667,124245,0,1756425938,13851.618556149995,-46.20500327999616,53024.91608496001 2025-08-29,00:05:40.000,241,11064709,124485,0,1756425939,13851.61181984,-46.28254370999639,53024.888136479996 2025-08-29,00:05:41.000,241,11064728,124325,0,1756425940,13851.64550138999,-46.27549457999703,53024.89512360001 2025-08-29,00:05:42.000,241,11064659,124765,0,1756425941,13851.62529245999,-46.240248930000234,53024.89512360001 2025-08-29,00:05:43.000,241,11064663,124285,0,1756425942,13851.69265556,-46.28959283999575,53024.90211072 2025-08-29,00:05:44.000,241,11064719,124485,0,1756425943,13851.67244663,-46.26139631999831,53024.88114936 2025-08-29,00:05:45.000,241,11064683,124365,0,1756425944,13851.679182939995,-46.233199800000875,53024.95102056 2025-08-29,00:05:46.000,241,11064677,124525,0,1756425945,13851.679182939995,-46.183855889998085,53024.888136479996 2025-08-29,00:05:47.000,241,11064683,124445,0,1756425946,13851.699391869995,-46.14861024000129,53024.9300592 2025-08-29,00:05:48.000,241,11064701,124405,0,1756425947,13851.64550138999,-46.134511979995295,53024.90909784 2025-08-29,00:05:49.000,241,11064685,124325,0,1756425948,13851.679182939995,-46.056971550002345,53024.9300592 2025-08-29,00:05:50.000,241,11064685,124205,0,1756425949,13851.638765079995,-46.04287328999635,53024.91608496001 2025-08-29,00:05:51.000,241,11064707,124365,0,1756425950,13851.63202877,-45.965332859996124,53024.944033440006 2025-08-29,00:05:52.000,241,11064666,124805,0,1756425951,13851.67244663,-45.90189069000189,53024.944033440006 2025-08-29,00:05:53.000,241,11064645,124285,0,1756425952,13851.67244663,-45.85959590999846,53024.95102056 2025-08-29,00:05:54.000,241,11064709,124605,0,1756425953,13851.679182939995,-45.79615373999695,53024.93704632001 2025-08-29,00:05:55.000,241,11064648,124645,0,1756425954,13851.67244663,-45.81025199999567,53024.95102056 2025-08-29,00:05:56.000,241,11064642,124605,0,1756425955,13851.73307342,-45.767957219999516,53024.9999304 2025-08-29,00:05:57.000,241,11064637,124685,0,1756425956,13851.75328235,-45.80320286999631,53024.944033440006 2025-08-29,00:05:58.000,241,11064676,124445,0,1756425957,13851.800436519996,-45.79615373999695,53024.90211072 2025-08-29,00:05:59.000,241,11064688,124445,0,1756425958,13851.847590689991,-45.79615373999695,53024.93704632001 2025-08-29,00:06:00.000,241,11064705,124485,0,1756425959,13851.901481169996,-45.80320286999631,53024.874162240005 2025-08-29,00:06:01.000,241,11064720,124285,0,1756425960,13851.935162720001,-45.86664503999782,53024.923072080004 2025-08-29,00:06:02.000,241,11064640,124325,0,1756425961,13851.968844269992,-45.94418546999805,53024.95800768 2025-08-29,00:06:03.000,241,11064679,124325,0,1756425962,13852.029471059992,-45.99352938000084,53024.95800768 2025-08-29,00:06:04.000,241,11064632,124245,0,1756425963,13852.117043090002,-46.04287328999635,53024.923072080004 2025-08-29,00:06:05.000,241,11064659,123965,0,1756425964,13852.157460950002,-46.07811894000042,53025.02089176 2025-08-29,00:06:06.000,241,11064683,124165,0,1756425965,13852.197878810002,-46.10631545999786,53025.01390464001 2025-08-29,00:06:07.000,241,11064645,124285,0,1756425966,13852.265241909998,-46.127462849995936,53025.041853120005 2025-08-29,00:06:08.000,241,11064623,124405,0,1756425967,13852.312396079993,-46.09221719999914,53025.00691752 2025-08-29,00:06:09.000,241,11064643,124285,0,1756425968,13852.359550249988,-46.09221719999914,53025.041853120005 2025-08-29,00:06:10.000,241,11064674,124205,0,1756425969,13852.440385969989,-46.056971550002345,53025.03486600001 2025-08-29,00:06:11.000,241,11064659,124325,0,1756425970,13852.54143061999,-46.04992241999571,53025.07678872 2025-08-29,00:06:12.000,241,11064646,124125,0,1756425971,13852.595321099994,-46.04287328999635,53025.10473720001 2025-08-29,00:06:13.000,241,11064655,124325,0,1756425972,13852.66942051,-45.98648025000148,53025.23749248 2025-08-29,00:06:14.000,241,11064749,124645,0,1756425973,13852.716574679995,-45.958283729996765,53025.2444796 2025-08-29,00:06:15.000,241,11064651,124165,0,1756425974,13852.76372884999,-45.91598895000061,53025.21653112 2025-08-29,00:06:16.000,241,11064699,124285,0,1756425975,13852.75025623,-45.89484155999526,53025.29338944 2025-08-29,00:06:17.000,241,11064686,124285,0,1756425976,13852.77046516,-45.85959590999846,53025.23749248 2025-08-29,00:06:18.000,241,11064667,124165,0,1756425977,13852.81088302,-45.831399390001025,53025.25146672001 2025-08-29,00:06:19.000,241,11064683,124445,0,1756425978,13852.85130088,-45.80320286999631,53025.27242808001 2025-08-29,00:06:20.000,241,11064655,124365,0,1756425979,13852.878246119995,-45.81025199999567,53025.26544096 2025-08-29,00:06:21.000,241,11064675,124205,0,1756425980,13852.9321366,-45.824350260001665,53025.26544096 2025-08-29,00:06:22.000,241,11064630,124245,0,1756425981,13852.92540028999,-45.789104609997594,53025.32133792001 2025-08-29,00:06:23.000,241,11064632,124325,0,1756425982,13852.979290769996,-45.831399390001025,53025.30736368 2025-08-29,00:06:24.000,241,11064680,124365,0,1756425983,13852.999499699996,-45.817301130002306,53025.391209119996 2025-08-29,00:06:25.000,241,11064711,124365,0,1756425984,13853.093808040001,-45.831399390001025,53025.496015920005 2025-08-29,00:06:26.000,241,11064701,123965,0,1756425985,13853.114016970001,-45.838448520000384,53025.496015920005 2025-08-29,00:06:27.000,241,11064724,124045,0,1756425986,13853.194852690001,-45.838448520000384,53025.57986136 2025-08-29,00:06:28.000,241,11064706,124325,0,1756425987,13853.262215789997,-45.831399390001025,53025.57287424 2025-08-29,00:06:29.000,241,11064704,124005,0,1756425988,13853.275688410002,-45.824350260001665,53025.593835600004 2025-08-29,00:06:30.000,241,11064689,124405,0,1756425989,13853.369996749992,-45.73976070000208,53025.6287712 2025-08-29,00:06:31.000,241,11064709,123925,0,1756425990,13853.450832469993,-45.71156417999737,53025.68466816001 2025-08-29,00:06:32.000,241,11064670,124125,0,1756425991,13853.558613429988,-45.70451504999801,53025.69165528 2025-08-29,00:06:33.000,241,11064651,124285,0,1756425992,13853.578822359988,-45.67631853000057,53025.74755224 2025-08-29,00:06:34.000,241,11064695,124165,0,1756425993,13853.666394389998,-45.6410728799965,53025.74056512 2025-08-29,00:06:35.000,241,11064667,124685,0,1756425994,13853.693339629994,-45.61992548999842,53025.71960376 2025-08-29,00:06:36.000,241,11064663,124085,0,1756425995,13853.794384279994,-45.598778100000345,53025.81742344 2025-08-29,00:06:37.000,241,11064664,124485,0,1756425996,13853.82806583,-45.605827229999704,53025.82441056001 2025-08-29,00:06:38.000,241,11064659,124605,0,1756425997,13853.90216523999,-45.61287635999906,53025.87332040001 2025-08-29,00:06:39.000,241,11064700,124245,0,1756425998,13853.92911048,-45.61287635999906,53025.85934616 2025-08-29,00:06:40.000,241,11064705,123965,0,1756425999,13853.996473579995,-45.61992548999842,53025.89428176 2025-08-29,00:06:41.000,241,11064716,124085,0,1756426000,13854.00320988999,-45.61992548999842,53025.96415296 2025-08-29,00:06:42.000,241,11064703,123885,0,1756426001,13854.057100369995,-45.67631853000057,53025.91524312 2025-08-29,00:06:43.000,241,11064685,124205,0,1756426002,13854.117727159995,-45.725662439996086,53025.99210144001 2025-08-29,00:06:44.000,241,11064655,124485,0,1756426003,13854.198562879996,-45.732711569995445,53026.03402416 2025-08-29,00:06:45.000,241,11064690,124205,0,1756426004,13854.245717049991,-45.789104609997594,53026.05498552 2025-08-29,00:06:46.000,241,11064641,124325,0,1756426005,13854.292871220001,-45.789104609997594,53026.07594688 2025-08-29,00:06:47.000,241,11064700,124125,0,1756426006,13854.346761699991,-45.767957219999516,53026.12485672 2025-08-29,00:06:48.000,241,11064667,124085,0,1756426007,13854.400652179997,-45.80320286999631,53026.145818080004 2025-08-29,00:06:49.000,241,11064665,124165,0,1756426008,13854.387179559992,-45.775006349998876,53026.11088248001 2025-08-29,00:06:50.000,241,11064677,124205,0,1756426009,13854.414124800001,-45.7538589600008,53026.08992112001 2025-08-29,00:06:51.000,241,11064709,123925,0,1756426010,13854.447806349992,-45.73976070000208,53026.17376656 2025-08-29,00:06:52.000,241,11064704,124085,0,1756426011,13854.414124800001,-45.69746591999865,53026.10389536 2025-08-29,00:06:53.000,241,11064656,124085,0,1756426012,13854.400652179997,-45.68336765999993,53026.13184384 2025-08-29,00:06:54.000,241,11064632,124325,0,1756426013,13854.434333730002,-45.67631853000057,53026.096908240004 2025-08-29,00:06:55.000,241,11064685,124045,0,1756426014,13854.468015279992,-45.64812200999586,53026.11088248001 2025-08-29,00:06:56.000,241,11064641,124165,0,1756426015,13854.508433139992,-45.67631853000057,53026.117869600006 2025-08-29,00:06:57.000,241,11064730,124005,0,1756426016,13854.548850999992,-45.67631853000057,53026.166779440005 2025-08-29,00:06:58.000,241,11064714,124165,0,1756426017,13854.609477789993,-45.67631853000057,53026.22966352 2025-08-29,00:06:59.000,241,11064699,123965,0,1756426018,13854.656631960002,-45.70451504999801,53026.23665064001 2025-08-29,00:07:00.000,241,11064704,123965,0,1756426019,13854.744203989998,-45.7538589600008,53026.215689280005 2025-08-29,00:07:01.000,241,11064697,124085,0,1756426020,13854.791358159993,-45.74680983000144,53026.25761200001 2025-08-29,00:07:02.000,241,11064716,124245,0,1756426021,13854.851984949993,-45.789104609997594,53026.285560480006 2025-08-29,00:07:03.000,241,11064664,124005,0,1756426022,13854.892402809994,-45.817301130002306,53026.27158624 2025-08-29,00:07:04.000,241,11064649,124005,0,1756426023,13854.919348049989,-45.831399390001025,53026.32049608 2025-08-29,00:07:05.000,241,11064717,123965,0,1756426024,13854.959765909989,-45.87369416999718,53026.34145744 2025-08-29,00:07:06.000,241,11064665,124205,0,1756426025,13854.986711149999,-45.97238198999548,53026.34145744 2025-08-29,00:07:07.000,241,11064703,124085,0,1756426026,13855.06081055999,-46.02877502999763,53026.35543168001 2025-08-29,00:07:08.000,241,11064686,123844,0,1756426027,13855.134909969995,-46.03582415999699,53026.27857336001 2025-08-29,00:07:09.000,241,11064747,124245,0,1756426028,13855.34373557999,-46.190905019997444,53026.285560480006 2025-08-29,00:07:10.000,241,11064720,124165,0,1756426029,13855.45151654,-46.16975762999937,53026.27158624 2025-08-29,00:07:11.000,241,11064699,124205,0,1756426030,13855.47172547,-46.197954149996804,53026.285560480006 2025-08-29,00:07:12.000,241,11064736,124005,0,1756426031,13855.566033809991,-46.21910154000216,53026.2925476 2025-08-29,00:07:13.000,241,11064643,123965,0,1756426032,13855.667078459992,-46.183855889998085,53026.313508960004 2025-08-29,00:07:14.000,241,11064688,123965,0,1756426033,13855.747914179992,-46.21910154000216,53026.34145744 2025-08-29,00:07:15.000,241,11064722,124445,0,1756426034,13855.795068350002,-46.190905019997444,53026.35543168001 2025-08-29,00:07:16.000,241,11064683,124125,0,1756426035,13855.875904070002,-46.14156111000193,53026.41132864 2025-08-29,00:07:17.000,241,11064689,124205,0,1756426036,13855.923058239998,-46.127462849995936,53026.43927712 2025-08-29,00:07:18.000,241,11064736,124485,0,1756426037,13855.956739789988,-46.16270850000001,53026.43927712 2025-08-29,00:07:19.000,241,11064687,124445,0,1756426038,13856.010630269993,-46.14156111000193,53026.57901952 2025-08-29,00:07:20.000,241,11064681,123885,0,1756426039,13856.104938609998,-46.176806759998726,53026.5370968 2025-08-29,00:07:21.000,241,11064670,124045,0,1756426040,13856.104938609998,-46.20500327999616,53026.52312256001 2025-08-29,00:07:22.000,241,11064718,124285,0,1756426041,13856.165565399999,-46.21205240999552,53026.5370968 2025-08-29,00:07:23.000,241,11064698,124325,0,1756426042,13856.246401119999,-46.26844544999767,53026.54408392001 2025-08-29,00:07:24.000,241,11064694,123965,0,1756426043,13856.293555289994,-46.26139631999831,53026.54408392001 2025-08-29,00:07:25.000,241,11064678,123885,0,1756426044,13856.38112731999,-46.30369110000174,53026.58600664 2025-08-29,00:07:26.000,241,11064694,124245,0,1756426045,13856.44849042,-46.32483848999982,53026.55805816 2025-08-29,00:07:27.000,241,11064700,124005,0,1756426046,13856.50911721,-46.33893674999854,53026.551071040005 2025-08-29,00:07:28.000,241,11064718,124245,0,1756426047,13856.576480309996,-46.33893674999854,53026.481199840004 2025-08-29,00:07:29.000,241,11064628,124085,0,1756426048,13856.637107099996,-46.33188761999918,53026.48818696 2025-08-29,00:07:30.000,241,11064644,123925,0,1756426049,13856.643843409991,-46.3459858799979,53026.599980880004 2025-08-29,00:07:31.000,241,11064686,124085,0,1756426050,13856.744888059991,-46.3107402300011,53026.54408392001 2025-08-29,00:07:32.000,241,11064702,124005,0,1756426051,13856.812251160001,-46.28254370999639,53026.606968 2025-08-29,00:07:33.000,241,11064688,123925,0,1756426052,13856.899823189997,-46.26139631999831,53026.57901952 2025-08-29,00:07:34.000,241,11064680,123844,0,1756426053,13856.946977359992,-46.233199800000875,53026.62792936 2025-08-29,00:07:35.000,241,11064722,124325,0,1756426054,13857.054758320002,-46.190905019997444,53026.57901952 2025-08-29,00:07:36.000,241,11064696,123765,0,1756426055,13857.122121419998,-46.176806759998726,53026.599980880004 2025-08-29,00:07:37.000,241,11064717,123885,0,1756426056,13857.169275589993,-46.16975762999937,53026.66286496001 2025-08-29,00:07:38.000,241,11064715,124285,0,1756426057,13857.223166069998,-46.14861024000129,53026.648890720004 2025-08-29,00:07:39.000,241,11064695,123765,0,1756426058,13857.290529169994,-46.197954149996804,53026.66286496001 2025-08-29,00:07:40.000,241,11064677,124005,0,1756426059,13857.344419649999,-46.233199800000875,53026.6768392 2025-08-29,00:07:41.000,241,11064707,124005,0,1756426060,13857.411782749994,-46.33188761999918,53026.69081344001 2025-08-29,00:07:42.000,241,11064694,123805,0,1756426061,13857.445464299999,-46.39532979000069,53026.71177480001 2025-08-29,00:07:43.000,241,11064611,123645,0,1756426062,13857.48588216,-46.4446736999962,53026.718761920005 2025-08-29,00:07:44.000,241,11064692,123844,0,1756426063,13857.54650895,-46.5574597800005,53026.718761920005 2025-08-29,00:07:45.000,241,11064678,124165,0,1756426064,13857.62060835999,-46.649098469999444,53026.77465888 2025-08-29,00:07:46.000,241,11064688,124005,0,1756426065,13857.64081728999,-46.74073715999839,53026.73273616 2025-08-29,00:07:47.000,241,11064737,124045,0,1756426066,13857.78227979999,-46.8041793299999,53026.79562024 2025-08-29,00:07:48.000,241,11064750,123965,0,1756426067,13857.863115519991,-46.89581801999884,53026.84453008 2025-08-29,00:07:49.000,241,11064688,124165,0,1756426068,13857.89006076,-46.88876888999948,53026.82356872 2025-08-29,00:07:50.000,241,11064722,123844,0,1756426069,13857.991105410001,-46.95926019000035,53026.76068464001 2025-08-29,00:07:51.000,241,11064726,124045,0,1756426070,13858.071941130002,-46.92401453999628,53026.87247856 2025-08-29,00:07:52.000,241,11064696,123965,0,1756426071,13858.146040539992,-46.93106366999564,53026.89343992 2025-08-29,00:07:53.000,241,11064706,123565,0,1756426072,13858.240348879997,-46.90991627999756,53026.956324000006 2025-08-29,00:07:54.000,241,11064695,124005,0,1756426073,13858.341393529998,-46.818277589998615,53026.984272480004 2025-08-29,00:07:55.000,241,11064684,124165,0,1756426074,13858.442438179998,-46.68434411999624,53027.0611308 2025-08-29,00:07:56.000,241,11064641,124125,0,1756426075,13858.516537589989,-46.5574597800005,53027.124014880006 2025-08-29,00:07:57.000,241,11064673,124285,0,1756426076,13858.604109619999,-46.472870220000914,53027.172924720006 2025-08-29,00:07:58.000,241,11064635,124325,0,1756426077,13858.691681649994,-46.32483848999982,53027.27773152 2025-08-29,00:07:59.000,241,11064717,123485,0,1756426078,13858.74557213,-46.183855889998085,53027.28471864001 2025-08-29,00:08:00.000,241,11064705,123805,0,1756426079,13858.853353089995,-46.04992241999571,53027.33362848001 2025-08-29,00:08:01.000,241,11064731,123805,0,1756426080,13858.853353089995,-45.93713633999869,53027.29869288 2025-08-29,00:08:02.000,241,11064625,123844,0,1756426081,13858.90724357,-45.838448520000384,53027.34760272 2025-08-29,00:08:03.000,241,11064660,123965,0,1756426082,13858.9274525,-45.824350260001665,53027.389525440005 2025-08-29,00:08:04.000,241,11064638,123965,0,1756426083,13858.994815599995,-45.7538589600008,53027.40349968 2025-08-29,00:08:05.000,241,11064682,123565,0,1756426084,13859.015024529996,-45.73976070000208,53027.389525440005 2025-08-29,00:08:06.000,241,11064700,123925,0,1756426085,13859.075651319996,-45.767957219999516,53027.4454224 2025-08-29,00:08:07.000,241,11064696,123844,0,1756426086,13859.10933287,-45.817301130002306,53027.40349968 2025-08-29,00:08:08.000,241,11064742,123645,0,1756426087,13859.217113829996,-45.8525467799991,53027.46638376 2025-08-29,00:08:09.000,241,11064665,123325,0,1756426088,13859.264267999992,-45.89484155999526,53027.53625496 2025-08-29,00:08:10.000,241,11064748,124005,0,1756426089,13859.338367409997,-45.958283729996765,53027.57119056 2025-08-29,00:08:11.000,241,11064719,123645,0,1756426090,13859.392257890002,-46.02172589999827,53027.59913904001 2025-08-29,00:08:12.000,241,11064705,123325,0,1756426091,13859.479829919997,-46.056971550002345,53027.61311328 2025-08-29,00:08:13.000,241,11064619,124205,0,1756426092,13859.526984089993,-46.10631545999786,53027.675997360006 2025-08-29,00:08:14.000,241,11064683,123725,0,1756426093,13859.587610879993,-46.134511979995295,53027.73189432 2025-08-29,00:08:15.000,241,11064699,123685,0,1756426094,13859.594347189988,-46.190905019997444,53027.71093296 2025-08-29,00:08:16.000,241,11064675,123565,0,1756426095,13859.648237669993,-46.183855889998085,53027.7598428 2025-08-29,00:08:17.000,241,11064694,123965,0,1756426096,13859.641501359998,-46.21910154000216,53027.773817040004 2025-08-29,00:08:18.000,241,11064610,124005,0,1756426097,13859.702128149998,-46.226150670001516,53027.7598428 2025-08-29,00:08:19.000,241,11064701,123725,0,1756426098,13859.708864459993,-46.21910154000216,53027.80176552 2025-08-29,00:08:20.000,241,11064682,123805,0,1756426099,13859.681919219998,-46.176806759998726,53027.843688240006 2025-08-29,00:08:21.000,241,11064681,123645,0,1756426100,13859.708864459993,-46.190905019997444,53027.87163672 2025-08-29,00:08:22.000,241,11064676,124045,0,1756426101,13859.695391839989,-46.16270850000001,53027.92753368 2025-08-29,00:08:23.000,241,11064666,123685,0,1756426102,13859.628028739993,-46.12041371999658,53027.8995852 2025-08-29,00:08:24.000,241,11064695,123485,0,1756426103,13859.607819809993,-46.15565937000065,53027.92054656 2025-08-29,00:08:25.000,241,11064708,123965,0,1756426104,13859.634765049988,-46.134511979995295,53027.92054656 2025-08-29,00:08:26.000,241,11064685,123645,0,1756426105,13859.614556119988,-46.12041371999658,53027.99740488 2025-08-29,00:08:27.000,241,11064715,123844,0,1756426106,13859.634765049988,-46.134511979995295,53027.97644352 2025-08-29,00:08:28.000,241,11064656,123685,0,1756426107,13859.634765049988,-46.11336458999722,53027.98343064001 2025-08-29,00:08:29.000,241,11064665,123925,0,1756426108,13859.628028739993,-46.0992663299985,53028.011379120006 2025-08-29,00:08:30.000,241,11064701,123765,0,1756426109,13859.688655529993,-46.07811894000042,53028.09522456 2025-08-29,00:08:31.000,241,11064703,123844,0,1756426110,13859.702128149998,-46.04992241999571,53028.060288960005 2025-08-29,00:08:32.000,241,11064695,123965,0,1756426111,13859.648237669993,-46.014676769998914,53028.130160160006 2025-08-29,00:08:33.000,241,11064699,123965,0,1756426112,13859.681919219998,-45.965332859996124,53028.130160160006 2025-08-29,00:08:34.000,241,11064685,123965,0,1756426113,13859.695391839989,-45.951234599997406,53028.109198800004 2025-08-29,00:08:35.000,241,11064688,124005,0,1756426114,13859.708864459993,-45.838448520000384,53028.130160160006 2025-08-29,00:08:36.000,241,11064681,123844,0,1756426115,13859.695391839989,-45.80320286999631,53028.22099272001 2025-08-29,00:08:37.000,241,11064730,123645,0,1756426116,13859.661710289998,-45.732711569995445,53028.24195408 2025-08-29,00:08:38.000,241,11064642,123805,0,1756426117,13859.607819809993,-45.61992548999842,53028.20003136001 2025-08-29,00:08:39.000,241,11064661,123925,0,1756426118,13859.520247779998,-45.591728970000986,53028.24195408 2025-08-29,00:08:40.000,241,11064678,123965,0,1756426119,13859.506775159993,-45.5071394100014,53028.20003136001 2025-08-29,00:08:41.000,241,11064689,123844,0,1756426120,13859.500038849998,-45.47189375999733,53028.19304424 2025-08-29,00:08:42.000,241,11064693,123565,0,1756426121,13859.452884680002,-45.46484462999797,53028.15112152001 2025-08-29,00:08:43.000,241,11064651,123725,0,1756426122,13859.432675750002,-45.45779549999861,53028.09522456 2025-08-29,00:08:44.000,241,11064692,123805,0,1756426123,13859.392257890002,-45.44369723999989,53028.09522456 2025-08-29,00:08:45.000,241,11064667,123765,0,1756426124,13859.378785269997,-45.52828679999948,53028.0742632 2025-08-29,00:08:46.000,241,11064696,124165,0,1756426125,13859.405730509992,-45.56353244999627,53028.0742632 2025-08-29,00:08:47.000,241,11064661,123725,0,1756426126,13859.446148369992,-45.67631853000057,53028.06727608 2025-08-29,00:08:48.000,241,11064664,123685,0,1756426127,13859.452884680002,-45.789104609997594,53028.08823744 2025-08-29,00:08:49.000,241,11064660,123565,0,1756426128,13859.479829919997,-45.90893982000125,53028.0393276 2025-08-29,00:08:50.000,241,11064699,123844,0,1756426129,13859.493302540002,-46.007627639999555,53028.0742632 2025-08-29,00:08:51.000,241,11064679,123565,0,1756426130,13859.533720400002,-46.127462849995936,53028.00439200001 2025-08-29,00:08:52.000,241,11064709,123805,0,1756426131,13859.547193019993,-46.20500327999616,53028.08823744 2025-08-29,00:08:53.000,241,11064698,123844,0,1756426132,13859.580874569998,-46.26844544999767,53028.03234048001 2025-08-29,00:08:54.000,241,11064666,123844,0,1756426133,13859.628028739993,-46.29664196999511,53028.00439200001 2025-08-29,00:08:55.000,241,11064717,123565,0,1756426134,13859.621292429998,-46.226150670001516,53027.9694564 2025-08-29,00:08:56.000,241,11064643,123805,0,1756426135,13859.621292429998,-46.21910154000216,53027.95548216001 2025-08-29,00:08:57.000,241,11064688,124005,0,1756426136,13859.661710289998,-46.11336458999722,53027.9694564 2025-08-29,00:08:58.000,241,11064667,123525,0,1756426137,13859.634765049988,-46.014676769998914,53027.98343064001 2025-08-29,00:08:59.000,241,11064709,123685,0,1756426138,13859.614556119988,-45.90893982000125,53028.00439200001 2025-08-29,00:09:00.000,241,11064668,123965,0,1756426139,13859.648237669993,-45.775006349998876,53027.97644352 2025-08-29,00:09:01.000,241,11064657,124005,0,1756426140,13859.574138259988,-45.65517113999522,53027.98343064001 2025-08-29,00:09:02.000,241,11064650,123765,0,1756426141,13859.513511470002,-45.51418854000076,53028.00439200001 2025-08-29,00:09:03.000,241,11064669,123925,0,1756426142,13859.500038849998,-45.40845158999582,53027.97644352 2025-08-29,00:09:04.000,241,11064655,123965,0,1756426143,13859.398994199997,-45.2956655099988,53027.98343064001 2025-08-29,00:09:05.000,241,11064702,123844,0,1756426144,13859.351840030002,-45.260419860002,53027.92054656 2025-08-29,00:09:06.000,241,11064659,123725,0,1756426145,13859.311422170002,-45.23222333999729,53027.93452080001 2025-08-29,00:09:07.000,241,11064704,123925,0,1756426146,13859.277740619997,-45.27451812000072,53027.8995852 2025-08-29,00:09:08.000,241,11064706,123805,0,1756426147,13859.244059069992,-45.26746899000136,53027.88561096001 2025-08-29,00:09:09.000,241,11064633,123844,0,1756426148,13859.217113829996,-45.330911159995594,53027.85067536 2025-08-29,00:09:10.000,241,11064622,123885,0,1756426149,13859.190168590001,-45.422549850001815,53027.85766248 2025-08-29,00:09:11.000,241,11064687,124205,0,1756426150,13859.223850139992,-45.51418854000076,53027.822726880004 2025-08-29,00:09:12.000,241,11064694,124045,0,1756426151,13859.196904899996,-45.66926940000121,53027.83670112001 2025-08-29,00:09:13.000,241,11064739,124125,0,1756426152,13859.203641209991,-45.76090809000016,53027.83670112001 2025-08-29,00:09:14.000,241,11064674,123485,0,1756426153,13859.237322759996,-45.87369416999718,53027.80176552 2025-08-29,00:09:15.000,241,11064697,124005,0,1756426154,13859.277740619997,-45.97238198999548,53027.80176552 2025-08-29,00:09:16.000,241,11064689,123725,0,1756426155,13859.318158479997,-46.064020680001704,53027.822726880004 2025-08-29,00:09:17.000,241,11064679,123485,0,1756426156,13859.385521579992,-46.10631545999786,53027.843688240006 2025-08-29,00:09:18.000,241,11064740,123765,0,1756426157,13859.392257890002,-46.12041371999658,53027.88561096001 2025-08-29,00:09:19.000,241,11064671,123844,0,1756426158,13859.439412059997,-46.10631545999786,53027.85766248 2025-08-29,00:09:20.000,241,11064732,123844,0,1756426159,13859.520247779998,-46.04992241999571,53027.81573976001 2025-08-29,00:09:21.000,241,11064681,123725,0,1756426160,13859.567401949993,-45.93713633999869,53027.80875264 2025-08-29,00:09:22.000,241,11064675,123765,0,1756426161,13859.648237669993,-45.85959590999846,53027.822726880004 2025-08-29,00:09:23.000,241,11064646,123725,0,1756426162,13859.708864459993,-45.74680983000144,53027.8995852 2025-08-29,00:09:24.000,241,11064728,123765,0,1756426163,13859.742546009998,-45.605827229999704,53027.90657232 2025-08-29,00:09:25.000,241,11064670,124005,0,1756426164,13859.789700179994,-45.48599201999605,53027.92054656 2025-08-29,00:09:26.000,241,11064660,123725,0,1756426165,13859.830118039994,-45.373205939999025,53027.90657232 2025-08-29,00:09:27.000,241,11064644,124005,0,1756426166,13859.863799589999,-45.2956655099988,53027.8995852 2025-08-29,00:09:28.000,241,11064666,124085,0,1756426167,13859.843590659999,-45.24632159999601,53027.90657232 2025-08-29,00:09:29.000,241,11064624,123925,0,1756426168,13859.90421745,-45.204026819999854,53027.941507920004 2025-08-29,00:09:30.000,241,11064676,123685,0,1756426169,13859.890744829994,-45.21107594999921,53027.941507920004 2025-08-29,00:09:31.000,241,11064702,123805,0,1756426170,13859.85706327999,-45.260419860002,53027.941507920004 2025-08-29,00:09:32.000,241,11064665,123565,0,1756426171,13859.870535899994,-45.35910768000031,53027.94849504 2025-08-29,00:09:33.000,241,11064744,124005,0,1756426172,13859.85706327999,-45.47894288999669,53027.94849504 2025-08-29,00:09:34.000,241,11064670,123645,0,1756426173,13859.850326969994,-45.62697461999778,53027.92753368 2025-08-29,00:09:35.000,241,11064702,123445,0,1756426174,13859.776227559989,-45.74680983000144,53027.97644352 2025-08-29,00:09:36.000,241,11064704,123525,0,1756426175,13859.769491249994,-45.8877924299959,53027.95548216001 2025-08-29,00:09:37.000,241,11064685,124005,0,1756426176,13859.776227559989,-46.014676769998914,53027.990417760004 2025-08-29,00:09:38.000,241,11064729,123765,0,1756426177,13859.756018629989,-46.15565937000065,53028.05330184001 2025-08-29,00:09:39.000,241,11064667,123765,0,1756426178,13859.749282319994,-46.28959283999575,53028.011379120006 2025-08-29,00:09:40.000,241,11064681,123525,0,1756426179,13859.782963869999,-46.33893674999854,53028.01836624 2025-08-29,00:09:41.000,241,11064680,124165,0,1756426180,13859.756018629989,-46.360084139996616,53028.02535336 2025-08-29,00:09:42.000,241,11064646,124085,0,1756426181,13859.769491249994,-46.416477179998765,53028.02535336 2025-08-29,00:09:43.000,241,11064607,123925,0,1756426182,13859.789700179994,-46.39532979000069,53028.011379120006 2025-08-29,00:09:44.000,241,11064650,123925,0,1756426183,13859.85706327999,-46.367133269995975,53028.05330184001 2025-08-29,00:09:45.000,241,11064671,123844,0,1756426184,13859.83685434999,-46.31778936000046,53028.10221168001 2025-08-29,00:09:46.000,241,11064702,123645,0,1756426185,13859.87727220999,-46.190905019997444,53028.0742632 2025-08-29,00:09:47.000,241,11064641,123844,0,1756426186,13859.890744829994,-46.02877502999763,53028.00439200001 2025-08-29,00:09:48.000,241,11064675,124085,0,1756426187,13859.890744829994,-45.90189069000189,53028.05330184001 2025-08-29,00:09:49.000,241,11064641,123925,0,1756426188,13859.910953759994,-45.775006349998876,53027.99740488 2025-08-29,00:09:50.000,241,11064677,124165,0,1756426189,13859.863799589999,-45.65517113999522,53028.011379120006 2025-08-29,00:09:51.000,241,11064687,124125,0,1756426190,13859.92442638,-45.556483319996914,53027.990417760004 2025-08-29,00:09:52.000,241,11064677,124245,0,1756426191,13859.931162689994,-45.47894288999669,53027.9694564 2025-08-29,00:09:53.000,241,11064671,124085,0,1756426192,13859.91769006999,-45.43664811000053,53027.97644352 2025-08-29,00:09:54.000,241,11064662,123885,0,1756426193,13859.92442638,-45.40140245999646,53028.03234048001 2025-08-29,00:09:55.000,241,11064627,123885,0,1756426194,13859.97831685999,-45.422549850001815,53027.990417760004 2025-08-29,00:09:56.000,241,11064679,123885,0,1756426195,13859.96484424,-45.45779549999861,53027.990417760004 2025-08-29,00:09:57.000,241,11064677,123645,0,1756426196,13860.0052621,-45.53533592999884,53027.9694564 2025-08-29,00:09:58.000,241,11064712,123844,0,1756426197,13859.971580549995,-45.605827229999704,53028.02535336 2025-08-29,00:09:59.000,241,11064665,124005,0,1756426198,13860.01873471999,-45.69746591999865,53028.060288960005 2025-08-29,00:10:00.000,241,11064649,124005,0,1756426199,13859.951371619994,-45.79615373999695,53027.98343064001 2025-08-29,00:10:01.000,241,11064637,123645,0,1756426200,13859.95810792999,-45.85959590999846,53028.01836624 2025-08-29,00:10:02.000,241,11064665,123805,0,1756426201,13859.92442638,-45.97238198999548,53028.02535336 2025-08-29,00:10:03.000,241,11064678,123765,0,1756426202,13859.910953759994,-46.09221719999914,53027.98343064001 2025-08-29,00:10:04.000,241,11064633,123645,0,1756426203,13859.951371619994,-46.20500327999616,53027.95548216001 2025-08-29,00:10:05.000,241,11064667,123844,0,1756426204,13859.94463531,-46.26139631999831,53027.99740488 2025-08-29,00:10:06.000,241,11064695,123685,0,1756426205,13859.94463531,-46.32483848999982,53028.03234048001 2025-08-29,00:10:07.000,241,11064652,123645,0,1756426206,13859.971580549995,-46.33893674999854,53028.04631472 2025-08-29,00:10:08.000,241,11064695,123805,0,1756426207,13860.032207339995,-46.38123153000197,53028.13714728 2025-08-29,00:10:09.000,241,11064593,123844,0,1756426208,13860.06588889,-46.39532979000069,53028.09522456 2025-08-29,00:10:10.000,241,11064681,123844,0,1756426209,13860.07936150999,-46.360084139996616,53028.179070000006 2025-08-29,00:10:11.000,241,11064665,123805,0,1756426210,13860.12651568,-46.27549457999703,53028.20003136001 2025-08-29,00:10:12.000,241,11064645,123645,0,1756426211,13860.20061508999,-46.226150670001516,53028.20003136001 2025-08-29,00:10:13.000,241,11064630,123525,0,1756426212,13860.214087709996,-46.12041371999658,53028.20701848 2025-08-29,00:10:14.000,241,11064711,123725,0,1756426213,13860.315132359996,-46.014676769998914,53028.2838768 2025-08-29,00:10:15.000,241,11064658,123645,0,1756426214,13860.362286529991,-45.86664503999782,53028.31182528 2025-08-29,00:10:16.000,241,11064714,123565,0,1756426215,13860.342077599991,-45.817301130002306,53028.2140056 2025-08-29,00:10:17.000,241,11064657,123685,0,1756426216,13860.389231770001,-45.66222027000185,53028.24195408 2025-08-29,00:10:18.000,241,11064599,123885,0,1756426217,13860.402704389991,-45.542385059998196,53028.25592832 2025-08-29,00:10:19.000,241,11064721,123844,0,1756426218,13860.449858560001,-45.48599201999605,53028.23496696 2025-08-29,00:10:20.000,241,11064642,123965,0,1756426219,13860.449858560001,-45.43664811000053,53028.2140056 2025-08-29,00:10:21.000,241,11064676,123725,0,1756426220,13860.449858560001,-45.380255069998384,53028.2140056 2025-08-29,00:10:22.000,241,11064668,123565,0,1756426221,13860.429649630001,-45.35910768000031,53028.26291544 2025-08-29,00:10:23.000,241,11064681,123685,0,1756426222,13860.375759149996,-45.35910768000031,53028.26990256001 2025-08-29,00:10:24.000,241,11064626,123645,0,1756426223,13860.321868669991,-45.35205855000095,53028.20701848 2025-08-29,00:10:25.000,241,11064713,123765,0,1756426224,13860.26797819,-45.422549850001815,53028.2140056 2025-08-29,00:10:26.000,241,11064702,123645,0,1756426225,13860.22082401999,-45.47189375999733,53028.20003136001 2025-08-29,00:10:27.000,241,11064694,123725,0,1756426226,13860.173669849995,-45.52123767000012,53028.20003136001 2025-08-29,00:10:28.000,241,11064654,123965,0,1756426227,13860.13998829999,-45.64812200999586,53028.2140056 2025-08-29,00:10:29.000,241,11064635,123805,0,1756426228,13860.04567996,-45.70451504999801,53028.2140056 2025-08-29,00:10:30.000,241,11064678,124045,0,1756426229,13860.0052621,-45.80320286999631,53028.17208288001 2025-08-29,00:10:31.000,241,11064675,124245,0,1756426230,13859.98505317,-45.93713633999869,53028.09522456 2025-08-29,00:10:32.000,241,11064682,124085,0,1756426231,13860.032207339995,-46.04287328999635,53028.11618592 2025-08-29,00:10:33.000,241,11064629,124085,0,1756426232,13860.05915257999,-46.12041371999658,53028.158108640004 2025-08-29,00:10:34.000,241,11064667,123765,0,1756426233,13860.09957043999,-46.20500327999616,53028.20003136001 2025-08-29,00:10:35.000,241,11064661,123805,0,1756426234,13860.18040615999,-46.26844544999767,53028.1441344 2025-08-29,00:10:36.000,241,11064673,123725,0,1756426235,13860.22756033,-46.29664196999511,53028.10221168001 2025-08-29,00:10:37.000,241,11064692,124005,0,1756426236,13860.369022840001,-46.33188761999918,53028.11618592 2025-08-29,00:10:38.000,241,11064675,123765,0,1756426237,13860.436385939996,-46.27549457999703,53028.06727608 2025-08-29,00:10:39.000,241,11064691,124085,0,1756426238,13860.490276420001,-46.226150670001516,53028.03234048001 2025-08-29,00:10:40.000,241,11064649,123805,0,1756426239,13860.557639519997,-46.15565937000065,53028.01836624 2025-08-29,00:10:41.000,241,11064634,123725,0,1756426240,13860.618266309997,-46.07811894000042,53028.08823744 2025-08-29,00:10:42.000,241,11064687,124125,0,1756426241,13860.732783580002,-45.98648025000148,53028.011379120006 2025-08-29,00:10:43.000,241,11064666,123885,0,1756426242,13860.773201440003,-45.951234599997406,53028.15112152001 2025-08-29,00:10:44.000,241,11064641,123765,0,1756426243,13860.827091919993,-45.86664503999782,53028.08823744 2025-08-29,00:10:45.000,241,11064671,123685,0,1756426244,13860.874246089988,-45.8525467799991,53028.0742632 2025-08-29,00:10:46.000,241,11064646,124045,0,1756426245,13860.874246089988,-45.775006349998876,53028.109198800004 2025-08-29,00:10:47.000,241,11064687,123965,0,1756426246,13860.833828229988,-45.767957219999516,53028.109198800004 2025-08-29,00:10:48.000,241,11064684,123805,0,1756426247,13860.854037159988,-45.789104609997594,53028.130160160006 2025-08-29,00:10:49.000,241,11064662,123925,0,1756426248,13860.820355609998,-45.767957219999516,53028.0742632 2025-08-29,00:10:50.000,241,11064669,123805,0,1756426249,13860.746256199993,-45.87369416999718,53028.09522456 2025-08-29,00:10:51.000,241,11064684,123405,0,1756426250,13860.699102029997,-45.90189069000189,53028.11618592 2025-08-29,00:10:52.000,241,11064636,124005,0,1756426251,13860.665420479992,-45.97943112000212,53028.12317304001 2025-08-29,00:10:53.000,241,11064671,123925,0,1756426252,13860.665420479992,-46.064020680001704,53028.23496696 2025-08-29,00:10:54.000,241,11064650,123885,0,1756426253,13860.658684169997,-46.16270850000001,53028.17208288001 2025-08-29,00:10:55.000,241,11064672,123485,0,1756426254,13860.678893099997,-46.24729805999959,53028.2140056 2025-08-29,00:10:56.000,241,11064712,123844,0,1756426255,13860.631738930002,-46.32483848999982,53028.1441344 2025-08-29,00:10:57.000,241,11064665,123885,0,1756426256,13860.685629409993,-46.38123153000197,53028.19304424 2025-08-29,00:10:58.000,241,11064700,123605,0,1756426257,13860.678893099997,-46.45172282999556,53028.227979840005 2025-08-29,00:10:59.000,241,11064641,123725,0,1756426258,13860.732783580002,-46.50106673999835,53028.2140056 2025-08-29,00:11:00.000,241,11064634,123805,0,1756426259,13860.793410369988,-46.54336152000178,53028.2140056 2025-08-29,00:11:01.000,241,11064689,123645,0,1756426260,13860.813619299988,-46.55041065000114,53028.18605712 2025-08-29,00:11:02.000,241,11064693,123565,0,1756426261,13860.813619299988,-46.61385281999537,53028.2838768 2025-08-29,00:11:03.000,241,11064649,123685,0,1756426262,13860.827091919993,-46.62090195000201,53028.23496696 2025-08-29,00:11:04.000,241,11064688,123605,0,1756426263,13860.907927639993,-46.642049340000085,53028.227979840005 2025-08-29,00:11:05.000,241,11064686,124085,0,1756426264,13860.968554429994,-46.67729498999688,53028.2838768 2025-08-29,00:11:06.000,241,11064687,123645,0,1756426265,13861.015708599989,-46.66319672999816,53028.29086392001 2025-08-29,00:11:07.000,241,11064639,123485,0,1756426266,13861.062862769999,-46.72663889999967,53028.30483816 2025-08-29,00:11:08.000,241,11064663,123685,0,1756426267,13861.069599079994,-46.72663889999967,53028.29086392001 2025-08-29,00:11:09.000,241,11064672,123685,0,1756426268,13861.130225869994,-46.70549151000159,53028.30483816 2025-08-29,00:11:10.000,241,11064730,124085,0,1756426269,13861.16390742,-46.71958977000031,53028.25592832 2025-08-29,00:11:11.000,241,11064684,124405,0,1756426270,13861.251479449995,-46.6913932499956,53028.25592832 2025-08-29,00:11:12.000,241,11064710,124325,0,1756426271,13861.251479449995,-46.74778628999775,53028.26990256001 2025-08-29,00:11:13.000,241,11064663,124365,0,1756426272,13861.271688379995,-46.70549151000159,53028.227979840005 2025-08-29,00:11:14.000,241,11064705,123805,0,1756426273,13861.34578779,-46.73368802999903,53028.23496696 2025-08-29,00:11:15.000,241,11064668,124685,0,1756426274,13861.413150889995,-46.74073715999839,53028.30483816 2025-08-29,00:11:16.000,241,11064699,124005,0,1756426275,13861.44683244,-46.71958977000031,53028.353748 2025-08-29,00:11:17.000,241,11064690,124045,0,1756426276,13861.46030505999,-46.71958977000031,53028.395670720005 2025-08-29,00:11:18.000,241,11064705,124045,0,1756426277,13861.453568749996,-46.72663889999967,53028.38868360001 2025-08-29,00:11:19.000,241,11064712,124005,0,1756426278,13861.48051398999,-46.71958977000031,53028.43060632 2025-08-29,00:11:20.000,241,11064760,124325,0,1756426279,13861.46030505999,-46.67729498999688,53028.47252904 2025-08-29,00:11:21.000,241,11064672,124165,0,1756426280,13861.4872503,-46.649098469999444,53028.40265784 2025-08-29,00:11:22.000,241,11064625,124125,0,1756426281,13861.44009612999,-46.635000210000726,53028.444580560004 2025-08-29,00:11:23.000,241,11064673,124365,0,1756426282,13861.44683244,-46.585656299997936,53028.346760880006 2025-08-29,00:11:24.000,241,11064708,124405,0,1756426283,13861.473777679996,-46.60680368999601,53028.444580560004 2025-08-29,00:11:25.000,241,11064690,124285,0,1756426284,13861.4872503,-46.592705429997295,53028.47252904 2025-08-29,00:11:26.000,241,11064695,124125,0,1756426285,13861.493986609996,-46.56450890999986,53028.45855480001 2025-08-29,00:11:27.000,241,11064698,124565,0,1756426286,13861.50745923,-46.585656299997936,53028.41663208001 2025-08-29,00:11:28.000,241,11064666,124285,0,1756426287,13861.54787709,-46.55041065000114,53028.43759344001 2025-08-29,00:11:29.000,241,11064695,124245,0,1756426288,13861.595031259996,-46.585656299997936,53028.47951616 2025-08-29,00:11:30.000,241,11064709,124205,0,1756426289,13861.628712810001,-46.599754559996654,53028.47252904 2025-08-29,00:11:31.000,241,11064665,124645,0,1756426290,13861.655658049996,-46.649098469999444,53028.55637448001 2025-08-29,00:11:32.000,241,11064744,124965,0,1756426291,13861.655658049996,-46.68434411999624,53028.47252904 2025-08-29,00:11:33.000,241,11064675,124285,0,1756426292,13861.675866979996,-46.74073715999839,53028.45855480001 2025-08-29,00:11:34.000,241,11064639,124645,0,1756426293,13861.682603289992,-46.825326719997975,53028.43759344001 2025-08-29,00:11:35.000,241,11064719,124325,0,1756426294,13861.743230079992,-46.89581801999884,53028.45156768 2025-08-29,00:11:36.000,241,11064712,124365,0,1756426295,13861.790384250002,-46.94516193000163,53028.40265784 2025-08-29,00:11:37.000,241,11064682,124645,0,1756426296,13861.851011040002,-47.02270236000186,53028.54938736 2025-08-29,00:11:38.000,241,11064635,124565,0,1756426297,13861.871219970002,-47.100242790002085,53028.47951616 2025-08-29,00:11:39.000,241,11064667,124205,0,1756426298,13861.904901519993,-47.170734089995676,53028.53541312001 2025-08-29,00:11:40.000,241,11064675,124485,0,1756426299,13861.958791999998,-47.276471040000615,53028.57733584 2025-08-29,00:11:41.000,241,11064663,124565,0,1756426300,13861.979000929998,-47.31876581999677,53028.58432296001 2025-08-29,00:11:42.000,241,11064707,124845,0,1756426301,13861.992473550003,-47.41745364000235,53028.57733584 2025-08-29,00:11:43.000,241,11064692,124565,0,1756426302,13862.019418789998,-47.41745364000235,53028.62624568001 2025-08-29,00:11:44.000,241,11064663,124765,0,1756426303,13862.039627719998,-47.459748419998505,53028.65419416001 2025-08-29,00:11:45.000,241,11064676,124405,0,1756426304,13862.080045579998,-47.445650159999786,53028.72406536001 2025-08-29,00:11:46.000,241,11064663,124725,0,1756426305,13862.147408679994,-47.459748419998505,53028.76598808 2025-08-29,00:11:47.000,241,11064678,124685,0,1756426306,13862.133936059989,-47.42450277000171,53028.78694944 2025-08-29,00:11:48.000,241,11064671,124685,0,1756426307,13862.174353919989,-47.38925711999764,53028.77297520001 2025-08-29,00:11:49.000,241,11064639,124645,0,1756426308,13862.187826539994,-47.35401147000084,53028.72406536001 2025-08-29,00:11:50.000,241,11064669,124605,0,1756426309,13862.268662259994,-47.2482745199959,53028.800923680006 2025-08-29,00:11:51.000,241,11064677,125165,0,1756426310,13862.302343809999,-47.170734089995676,53028.82188504001 2025-08-29,00:11:52.000,241,11064668,124645,0,1756426311,13862.349497979994,-47.09319365999545,53028.8079108 2025-08-29,00:11:53.000,241,11064720,125165,0,1756426312,13862.322552739999,-47.08614452999609,53028.81489792 2025-08-29,00:11:54.000,241,11064715,124725,0,1756426313,13862.369706909994,-46.95221106000099,53028.849833520006 2025-08-29,00:11:55.000,241,11064694,124845,0,1756426314,13862.43707000999,-46.9028671499982,53028.90573048 2025-08-29,00:11:56.000,241,11064649,124645,0,1756426315,13862.470751559995,-46.85352323999541,53028.9825888 2025-08-29,00:11:57.000,241,11064687,125005,0,1756426316,13862.50443311,-46.832375849997334,53028.9825888 2025-08-29,00:11:58.000,241,11064692,124525,0,1756426317,13862.531378349995,-46.832375849997334,53028.96162744001 2025-08-29,00:11:59.000,241,11064689,124765,0,1756426318,13862.571796209995,-46.832375849997334,53028.97560168 2025-08-29,00:12:00.000,241,11064673,124805,0,1756426319,13862.61895037999,-46.84647410999605,53029.01053728001 2025-08-29,00:12:01.000,241,11064670,124725,0,1756426320,13862.693049789996,-46.90991627999756,53028.97560168 2025-08-29,00:12:02.000,241,11064674,124765,0,1756426321,13862.719995029991,-46.93106366999564,53028.93367896 2025-08-29,00:12:03.000,241,11064656,125085,0,1756426322,13862.780621819991,-47.001554969996505,53028.968614560006 2025-08-29,00:12:04.000,241,11064646,125205,0,1756426323,13862.834512299996,-47.06499713999801,53028.9825888 2025-08-29,00:12:05.000,241,11064697,124445,0,1756426324,13862.861457539992,-47.107291920001444,53029.08040848 2025-08-29,00:12:06.000,241,11064690,124845,0,1756426325,13862.942293259992,-47.19893061000039,53029.1223312 2025-08-29,00:12:07.000,241,11064696,125125,0,1756426326,13862.969238500002,-47.234176259997184,53029.08739560001 2025-08-29,00:12:08.000,241,11064610,125005,0,1756426327,13862.989447430002,-47.276471040000615,53029.1223312 2025-08-29,00:12:09.000,241,11064673,124965,0,1756426328,13863.009656360002,-47.33286407999549,53029.15726680001 2025-08-29,00:12:10.000,241,11064669,124765,0,1756426329,13862.996183739997,-47.35401147000084,53029.08739560001 2025-08-29,00:12:11.000,241,11064673,125005,0,1756426330,13863.050074220002,-47.32581494999613,53029.1922024 2025-08-29,00:12:12.000,241,11064717,124925,0,1756426331,13863.063546839992,-47.38925711999764,53029.22015088 2025-08-29,00:12:13.000,241,11064695,124765,0,1756426332,13863.070283150002,-47.410404509995715,53029.283034960004 2025-08-29,00:12:14.000,241,11064685,124645,0,1756426333,13863.002920049992,-47.36810972999956,53029.22713800001 2025-08-29,00:12:15.000,241,11064666,124925,0,1756426334,13863.009656360002,-47.34696234000148,53029.234125120005 2025-08-29,00:12:16.000,241,11064663,124805,0,1756426335,13862.982711119992,-47.3610606000002,53029.1922024 2025-08-29,00:12:17.000,241,11064674,124765,0,1756426336,13862.975974809997,-47.34696234000148,53029.234125120005 2025-08-29,00:12:18.000,241,11064694,124805,0,1756426337,13862.989447430002,-47.33286407999549,53029.20617664001 2025-08-29,00:12:19.000,241,11064667,125165,0,1756426338,13862.935556949997,-47.31171668999741,53029.26906072 2025-08-29,00:12:20.000,241,11064707,125085,0,1756426339,13862.922084329992,-47.31876581999677,53029.29700920001 2025-08-29,00:12:21.000,241,11064685,125125,0,1756426340,13862.922084329992,-47.283520169999974,53029.27604784001 2025-08-29,00:12:22.000,241,11064731,124805,0,1756426341,13862.915348019997,-47.276471040000615,53029.303996320006 2025-08-29,00:12:23.000,241,11064675,124925,0,1756426342,13862.942293259992,-47.276471040000615,53029.35989328 2025-08-29,00:12:24.000,241,11064671,125245,0,1756426343,13862.975974809997,-47.29761842999869,53029.34591904001 2025-08-29,00:12:25.000,241,11064701,124845,0,1756426344,13862.996183739997,-47.276471040000615,53029.32495768001 2025-08-29,00:12:26.000,241,11064630,125045,0,1756426345,13863.023128979992,-47.269421910001256,53029.303996320006 2025-08-29,00:12:27.000,241,11064672,124805,0,1756426346,13862.989447430002,-47.283520169999974,53029.27604784001 2025-08-29,00:12:28.000,241,11064698,124845,0,1756426347,13862.942293259992,-47.30466755999805,53029.31797056 2025-08-29,00:12:29.000,241,11064693,125085,0,1756426348,13863.009656360002,-47.29056929999933,53029.331944800004 2025-08-29,00:12:30.000,241,11064689,125285,0,1756426349,13863.016392669997,-47.32581494999613,53029.33893192 2025-08-29,00:12:31.000,241,11064638,125525,0,1756426350,13862.996183739997,-47.36810972999956,53029.27604784001 2025-08-29,00:12:32.000,241,11064639,125445,0,1756426351,13862.982711119992,-47.38220798999828,53029.25508648001 2025-08-29,00:12:33.000,241,11064691,125245,0,1756426352,13862.975974809997,-47.459748419998505,53029.26906072 2025-08-29,00:12:34.000,241,11064713,124925,0,1756426353,13863.009656360002,-47.509092330001295,53029.331944800004 2025-08-29,00:12:35.000,241,11064676,125605,0,1756426354,13863.002920049992,-47.53728884999873,53029.24809936 2025-08-29,00:12:36.000,241,11064725,124965,0,1756426355,13863.002920049992,-47.6077801499996,53029.24809936 2025-08-29,00:12:37.000,241,11064659,125365,0,1756426356,13863.050074220002,-47.62187840999832,53029.22015088 2025-08-29,00:12:38.000,241,11064687,125005,0,1756426357,13863.063546839992,-47.685320579999825,53029.17124104 2025-08-29,00:12:39.000,241,11064662,125005,0,1756426358,13863.137646249997,-47.77695926999877,53029.14329256 2025-08-29,00:12:40.000,241,11064657,125005,0,1756426359,13863.218481969998,-47.82630318000156,53029.15027968 2025-08-29,00:12:41.000,241,11064730,124685,0,1756426360,13863.312790309988,-47.79810665999685,53029.1922024 2025-08-29,00:12:42.000,241,11064686,124885,0,1756426361,13863.359944479998,-47.84745056999964,53029.22713800001 2025-08-29,00:12:43.000,241,11064729,124765,0,1756426362,13863.47446174999,-47.83335231000092,53029.22015088 2025-08-29,00:12:44.000,241,11064695,124885,0,1756426363,13863.57550639999,-47.82630318000156,53029.19918952 2025-08-29,00:12:45.000,241,11064713,125085,0,1756426364,13863.61592425999,-47.741713620001974,53029.31098344 2025-08-29,00:12:46.000,241,11064704,124925,0,1756426365,13863.750650459995,-47.7064679699979,53029.352906160006 2025-08-29,00:12:47.000,241,11064693,125005,0,1756426366,13863.80454094,-47.628927539997676,53029.32495768001 2025-08-29,00:12:48.000,241,11064711,125045,0,1756426367,13863.831486179995,-47.6077801499996,53029.27604784001 2025-08-29,00:12:49.000,241,11064682,124845,0,1756426368,13863.83822248999,-47.54433797999809,53029.29700920001 2025-08-29,00:12:50.000,241,11064645,124605,0,1756426369,13863.90558559,-47.445650159999786,53029.34591904001 2025-08-29,00:12:51.000,241,11064677,125005,0,1756426370,13863.91905820999,-47.32581494999613,53029.35989328 2025-08-29,00:12:52.000,241,11064625,124885,0,1756426371,13863.871904039996,-47.2482745199959,53029.34591904001 2025-08-29,00:12:53.000,241,11064664,124885,0,1756426372,13863.811277249995,-47.17778322000231,53029.40880312 2025-08-29,00:12:54.000,241,11064719,125005,0,1756426373,13863.75738676999,-47.057948009998654,53029.42277736001 2025-08-29,00:12:55.000,241,11064673,124685,0,1756426374,13863.669814739995,-47.001554969996505,53029.35989328 2025-08-29,00:12:56.000,241,11064677,124845,0,1756426375,13863.57550639999,-46.9028671499982,53029.37386752001 2025-08-29,00:12:57.000,241,11064655,124845,0,1756426376,13863.49467067999,-46.825326719997975,53029.35989328 2025-08-29,00:12:58.000,241,11064694,125165,0,1756426377,13863.413834959989,-46.74778628999775,53029.35989328 2025-08-29,00:12:59.000,241,11064650,125285,0,1756426378,13863.386889719994,-46.73368802999903,53029.38784176 2025-08-29,00:13:00.000,241,11064707,124605,0,1756426379,13863.306053999993,-46.71254064000095,53029.3668804 2025-08-29,00:13:01.000,241,11064668,124885,0,1756426380,13863.332999239989,-46.74073715999839,53029.331944800004 2025-08-29,00:13:02.000,241,11064704,124965,0,1756426381,13863.306053999993,-46.6913932499956,53029.352906160006 2025-08-29,00:13:03.000,241,11064695,125285,0,1756426382,13863.339735549998,-46.72663889999967,53029.331944800004 2025-08-29,00:13:04.000,241,11064628,124845,0,1756426383,13863.359944479998,-46.775982809995185,53029.352906160006 2025-08-29,00:13:05.000,241,11064674,125165,0,1756426384,13863.380153409998,-46.8041793299999,53029.401816000005 2025-08-29,00:13:06.000,241,11064649,124885,0,1756426385,13863.413834959989,-46.85352323999541,53029.33893192 2025-08-29,00:13:07.000,241,11064708,125125,0,1756426386,13863.413834959989,-46.92401453999628,53029.37386752001 2025-08-29,00:13:08.000,241,11064658,125125,0,1756426387,13863.420571269999,-46.94516193000163,53029.352906160006 2025-08-29,00:13:09.000,241,11064641,124925,0,1756426388,13863.427307579994,-47.02270236000186,53029.35989328 2025-08-29,00:13:10.000,241,11064675,124445,0,1756426389,13863.447516509994,-47.07204626999737,53029.352906160006 2025-08-29,00:13:11.000,241,11064670,124965,0,1756426390,13863.440780199999,-47.14253756999824,53029.35989328 2025-08-29,00:13:12.000,241,11064698,125165,0,1756426391,13863.460989129999,-47.13548843999888,53029.40880312 2025-08-29,00:13:13.000,241,11064691,125245,0,1756426392,13863.460989129999,-47.170734089995676,53029.38085464 2025-08-29,00:13:14.000,241,11064674,124805,0,1756426393,13863.440780199999,-47.20597973999975,53029.38085464 2025-08-29,00:13:15.000,241,11064657,125045,0,1756426394,13863.467725439994,-47.19188148000103,53029.450725840004 2025-08-29,00:13:16.000,241,11064678,124805,0,1756426395,13863.413834959989,-47.17778322000231,53029.35989328 2025-08-29,00:13:17.000,241,11064643,124965,0,1756426396,13863.454252819989,-47.12843930999952,53029.38784176 2025-08-29,00:13:18.000,241,11064725,125165,0,1756426397,13863.440780199999,-47.100242790002085,53029.42277736001 2025-08-29,00:13:19.000,241,11064676,124805,0,1756426398,13863.400362339999,-47.03680062000058,53029.39482888001 2025-08-29,00:13:20.000,241,11064701,124685,0,1756426399,13863.332999239989,-47.001554969996505,53029.39482888001 2025-08-29,00:13:21.000,241,11064681,124925,0,1756426400,13863.339735549998,-46.89581801999884,53029.42277736001 2025-08-29,00:13:22.000,241,11064688,125045,0,1756426401,13863.366680789994,-46.818277589998615,53029.45771296 2025-08-29,00:13:23.000,241,11064700,124445,0,1756426402,13863.312790309988,-46.74778628999775,53029.42277736001 2025-08-29,00:13:24.000,241,11064689,124725,0,1756426403,13863.312790309988,-46.68434411999624,53029.4367516 2025-08-29,00:13:25.000,241,11064615,124445,0,1756426404,13863.380153409998,-46.51516499999707,53029.520597040006 2025-08-29,00:13:26.000,241,11064651,124765,0,1756426405,13863.285845069993,-46.52221412999643,53029.38085464 2025-08-29,00:13:27.000,241,11064697,124685,0,1756426406,13863.292581379988,-46.50811586999771,53029.39482888001 2025-08-29,00:13:28.000,241,11064691,124765,0,1756426407,13863.299317689998,-46.45172282999556,53029.34591904001 2025-08-29,00:13:29.000,241,11064618,124645,0,1756426408,13863.292581379988,-46.43057543999748,53029.45771296 2025-08-29,00:13:30.000,241,11064675,124645,0,1756426409,13863.339735549998,-46.409428049999406,53029.47867432 2025-08-29,00:13:31.000,241,11064704,124765,0,1756426410,13863.359944479998,-46.409428049999406,53029.52758416 2025-08-29,00:13:32.000,241,11064695,124725,0,1756426411,13863.366680789994,-46.43762456999684,53029.53457128 2025-08-29,00:13:33.000,241,11064664,124765,0,1756426412,13863.400362339999,-46.43762456999684,53029.520597040006 2025-08-29,00:13:34.000,241,11064649,124725,0,1756426413,13863.440780199999,-46.47991935000027,53029.5066228 2025-08-29,00:13:35.000,241,11064687,124885,0,1756426414,13863.434043889989,-46.50106673999835,53029.499635680004 2025-08-29,00:13:36.000,241,11064670,124445,0,1756426415,13863.467725439994,-46.52221412999643,53029.5066228 2025-08-29,00:13:37.000,241,11064691,124845,0,1756426416,13863.481198059999,-46.52221412999643,53029.401816000005 2025-08-29,00:13:38.000,241,11064697,124605,0,1756426417,13863.49467067999,-46.52221412999643,53029.4367516 2025-08-29,00:13:39.000,241,11064708,124485,0,1756426418,13863.508143299994,-46.52926325999579,53029.4367516 2025-08-29,00:13:40.000,241,11064681,124725,0,1756426419,13863.521615919999,-46.51516499999707,53029.44373872001 2025-08-29,00:13:41.000,241,11064673,124605,0,1756426420,13863.487934369994,-46.50811586999771,53029.49264856001 2025-08-29,00:13:42.000,241,11064664,124805,0,1756426421,13863.47446174999,-46.458771960002196,53029.46470008001 2025-08-29,00:13:43.000,241,11064702,124805,0,1756426422,13863.501406989999,-46.458771960002196,53029.499635680004 2025-08-29,00:13:44.000,241,11064693,124885,0,1756426423,13863.501406989999,-46.409428049999406,53029.42277736001 2025-08-29,00:13:45.000,241,11064697,124645,0,1756426424,13863.501406989999,-46.39532979000069,53029.39482888001 2025-08-29,00:13:46.000,241,11064677,124765,0,1756426425,13863.487934369994,-46.39532979000069,53029.38784176 2025-08-29,00:13:47.000,241,11064631,124885,0,1756426426,13863.56203378,-46.360084139996616,53029.38085464 2025-08-29,00:13:48.000,241,11064711,125045,0,1756426427,13863.568770089994,-46.33893674999854,53029.42277736001 2025-08-29,00:13:49.000,241,11064661,124325,0,1756426428,13863.55529746999,-46.31778936000046,53029.38085464 2025-08-29,00:13:50.000,241,11064677,124725,0,1756426429,13863.60245164,-46.3107402300011,53029.38784176 2025-08-29,00:13:51.000,241,11064671,125125,0,1756426430,13863.70349629,-46.29664196999511,53029.352906160006 2025-08-29,00:13:52.000,241,11064680,125125,0,1756426431,13863.74391415,-46.27549457999703,53029.31797056 2025-08-29,00:13:53.000,241,11064661,124965,0,1756426432,13863.770859389995,-46.24729805999959,53029.29700920001 2025-08-29,00:13:54.000,241,11064685,124565,0,1756426433,13863.81801355999,-46.21910154000216,53029.352906160006 2025-08-29,00:13:55.000,241,11064719,124965,0,1756426434,13863.892112969996,-46.20500327999616,53029.283034960004 2025-08-29,00:13:56.000,241,11064668,124725,0,1756426435,13863.92579452,-46.190905019997444,53029.29700920001 2025-08-29,00:13:57.000,241,11064673,124685,0,1756426436,13863.993157619996,-46.190905019997444,53029.283034960004 2025-08-29,00:13:58.000,241,11064717,124445,0,1756426437,13864.020102859991,-46.197954149996804,53029.352906160006 2025-08-29,00:13:59.000,241,11064681,124605,0,1756426438,13864.107674890001,-46.183855889998085,53029.303996320006 2025-08-29,00:14:00.000,241,11064674,124805,0,1756426439,13864.141356439992,-46.190905019997444,53029.2620736 2025-08-29,00:14:01.000,241,11064681,124725,0,1756426440,13864.208719540002,-46.21910154000216,53029.31098344 2025-08-29,00:14:02.000,241,11064739,124525,0,1756426441,13864.276082639997,-46.21910154000216,53029.31797056 2025-08-29,00:14:03.000,241,11064681,124885,0,1756426442,13864.343445739993,-46.21205240999552,53029.31098344 2025-08-29,00:14:04.000,241,11064666,124845,0,1756426443,13864.431017769988,-46.26139631999831,53029.283034960004 2025-08-29,00:14:05.000,241,11064717,124805,0,1756426444,13864.538798729998,-46.29664196999511,53029.352906160006 2025-08-29,00:14:06.000,241,11064656,124645,0,1756426445,13864.599425519998,-46.33188761999918,53029.33893192 2025-08-29,00:14:07.000,241,11064631,124725,0,1756426446,13864.633107069989,-46.33188761999918,53029.31098344 2025-08-29,00:14:08.000,241,11064630,124565,0,1756426447,13864.76109696,-46.31778936000046,53029.34591904001 2025-08-29,00:14:09.000,241,11064666,124605,0,1756426448,13864.81498743999,-46.38828066000133,53029.35989328 2025-08-29,00:14:10.000,241,11064667,124565,0,1756426449,13864.91603208999,-46.49401760999899,53029.352906160006 2025-08-29,00:14:11.000,241,11064696,124645,0,1756426450,13865.010340429995,-46.55041065000114,53029.33893192 2025-08-29,00:14:12.000,241,11064693,124805,0,1756426451,13865.10464877,-46.592705429997295,53029.32495768001 2025-08-29,00:14:13.000,241,11064700,124765,0,1756426452,13865.111385079996,-46.60680368999601,53029.4367516 2025-08-29,00:14:14.000,241,11064725,124445,0,1756426453,13865.198957109991,-46.649098469999444,53029.41579024 2025-08-29,00:14:15.000,241,11064675,124765,0,1756426454,13865.273056519996,-46.67729498999688,53029.44373872001 2025-08-29,00:14:16.000,241,11064648,124605,0,1756426455,13865.279792829991,-46.642049340000085,53029.41579024 2025-08-29,00:14:17.000,241,11064663,124645,0,1756426456,13865.313474379996,-46.642049340000085,53029.42976448 2025-08-29,00:14:18.000,241,11064667,124405,0,1756426457,13865.326947000001,-46.6561475999988,53029.471687200006 2025-08-29,00:14:19.000,241,11064687,124685,0,1756426458,13865.320210689992,-46.592705429997295,53029.52758416 2025-08-29,00:14:20.000,241,11064622,124645,0,1756426459,13865.252847589996,-46.57860716999858,53029.47867432 2025-08-29,00:14:21.000,241,11064686,124645,0,1756426460,13865.286529140001,-46.536312389995146,53029.401816000005 2025-08-29,00:14:22.000,241,11064671,124725,0,1756426461,13865.259583899991,-46.54336152000178,53029.40880312 2025-08-29,00:14:23.000,241,11064702,124485,0,1756426462,13865.225902350001,-46.51516499999707,53029.46470008001 2025-08-29,00:14:24.000,241,11064697,124365,0,1756426463,13865.225902350001,-46.52926325999579,53029.48566144 2025-08-29,00:14:25.000,241,11064688,124445,0,1756426464,13865.246111280001,-46.49401760999899,53029.471687200006 2025-08-29,00:14:26.000,241,11064665,124445,0,1756426465,13865.225902350001,-46.48696847999963,53029.47867432 2025-08-29,00:14:27.000,241,11064685,124285,0,1756426466,13865.279792829991,-46.49401760999899,53029.471687200006 2025-08-29,00:14:28.000,241,11064691,124645,0,1756426467,13865.306738070001,-46.49401760999899,53029.520597040006 2025-08-29,00:14:29.000,241,11064678,124605,0,1756426468,13865.313474379996,-46.52221412999643,53029.47867432 2025-08-29,00:14:30.000,241,11064684,124605,0,1756426469,13865.286529140001,-46.57155803999922,53029.471687200006 2025-08-29,00:14:31.000,241,11064657,124925,0,1756426470,13865.326947000001,-46.585656299997936,53029.46470008001 2025-08-29,00:14:32.000,241,11064648,124725,0,1756426471,13865.374101169997,-46.61385281999537,53029.46470008001 2025-08-29,00:14:33.000,241,11064675,124765,0,1756426472,13865.407782720002,-46.62795108000137,53029.44373872001 2025-08-29,00:14:34.000,241,11064597,124565,0,1756426473,13865.454936889997,-46.68434411999624,53029.47867432 2025-08-29,00:14:35.000,241,11064641,124885,0,1756426474,13865.502091059992,-46.72663889999967,53029.55553264 2025-08-29,00:14:36.000,241,11064674,124645,0,1756426475,13865.562717849993,-46.74778628999775,53029.55553264 2025-08-29,00:14:37.000,241,11064684,124325,0,1756426476,13865.569454160002,-46.73368802999903,53029.58348112 2025-08-29,00:14:38.000,241,11064640,124485,0,1756426477,13865.616608329998,-46.818277589998615,53029.576494 2025-08-29,00:14:39.000,241,11064709,124285,0,1756426478,13865.623344639993,-46.9028671499982,53029.58348112 2025-08-29,00:14:40.000,241,11064688,124285,0,1756426479,13865.603135709993,-46.89581801999884,53029.59046824001 2025-08-29,00:14:41.000,241,11064713,124445,0,1756426480,13865.677235119998,-46.88876888999948,53029.618416720004 2025-08-29,00:14:42.000,241,11064635,124725,0,1756426481,13865.704180359993,-46.9028671499982,53029.6463652 2025-08-29,00:14:43.000,241,11064663,124365,0,1756426482,13865.710916669988,-46.89581801999884,53029.62540384 2025-08-29,00:14:44.000,241,11064703,124645,0,1756426483,13865.724389289993,-46.91696540999692,53029.639378080006 2025-08-29,00:14:45.000,241,11064649,124285,0,1756426484,13865.744598219993,-46.89581801999884,53029.62540384 2025-08-29,00:14:46.000,241,11064691,124485,0,1756426485,13865.704180359993,-46.9028671499982,53029.62540384 2025-08-29,00:14:47.000,241,11064669,124165,0,1756426486,13865.683971429993,-46.867621500001405,53029.60444248 2025-08-29,00:14:48.000,241,11064664,124285,0,1756426487,13865.670498809988,-46.874670630000765,53029.54155840001 2025-08-29,00:14:49.000,241,11064675,124365,0,1756426488,13865.697444049998,-46.84647410999605,53029.65335232 2025-08-29,00:14:50.000,241,11064649,124365,0,1756426489,13865.677235119998,-46.825326719997975,53029.60444248 2025-08-29,00:14:51.000,241,11064663,124565,0,1756426490,13865.724389289993,-46.8041793299999,53029.54155840001 2025-08-29,00:14:52.000,241,11064628,124325,0,1756426491,13865.764807149993,-46.825326719997975,53029.61142960001 2025-08-29,00:14:53.000,241,11064643,124285,0,1756426492,13865.811961319989,-46.775982809995185,53029.569506880005 2025-08-29,00:14:54.000,241,11064687,124365,0,1756426493,13865.811961319989,-46.73368802999903,53029.59745536 2025-08-29,00:14:55.000,241,11064646,124165,0,1756426494,13865.89279703999,-46.73368802999903,53029.61142960001 2025-08-29,00:14:56.000,241,11064689,124445,0,1756426495,13865.93321489999,-46.71254064000095,53029.618416720004 2025-08-29,00:14:57.000,241,11064653,124365,0,1756426496,13866.01405061999,-46.71958977000031,53029.62540384 2025-08-29,00:14:58.000,241,11064643,124965,0,1756426497,13866.05446847999,-46.67729498999688,53029.70226216 2025-08-29,00:14:59.000,241,11064673,124565,0,1756426498,13866.12183158,-46.66319672999816,53029.70226216 2025-08-29,00:15:00.000,241,11064655,124685,0,1756426499,13866.18245837,-46.67729498999688,53029.66033944001 2025-08-29,00:15:01.000,241,11064685,124485,0,1756426500,13866.25655777999,-46.67729498999688,53029.65335232 2025-08-29,00:15:02.000,241,11064708,124285,0,1756426501,13866.350866119996,-46.67024585999752,53029.67431368 2025-08-29,00:15:03.000,241,11064655,124405,0,1756426502,13866.398020289991,-46.6561475999988,53029.639378080006 2025-08-29,00:15:04.000,241,11064706,124205,0,1756426503,13866.438438149991,-46.67024585999752,53029.68130080001 2025-08-29,00:15:05.000,241,11064663,124365,0,1756426504,13866.512537559996,-46.68434411999624,53029.69527504 2025-08-29,00:15:06.000,241,11064669,124365,0,1756426505,13866.586636970002,-46.68434411999624,53029.60444248 2025-08-29,00:15:07.000,241,11064648,124325,0,1756426506,13866.694417929997,-46.73368802999903,53029.59046824001 2025-08-29,00:15:08.000,241,11064570,124365,0,1756426507,13866.721363169992,-46.79713020000054,53029.65335232 2025-08-29,00:15:09.000,241,11064639,124405,0,1756426508,13866.761781029993,-46.825326719997975,53029.70226216 2025-08-29,00:15:10.000,241,11064687,124325,0,1756426509,13866.781989959993,-46.85352323999541,53029.76514624 2025-08-29,00:15:11.000,241,11064640,124565,0,1756426510,13866.835880439998,-46.867621500001405,53029.751172 2025-08-29,00:15:12.000,241,11064686,124205,0,1756426511,13866.896507229998,-46.94516193000163,53029.75815912001 2025-08-29,00:15:13.000,241,11064682,124365,0,1756426512,13866.957134019998,-46.93106366999564,53029.807068960006 2025-08-29,00:15:14.000,241,11064671,124325,0,1756426513,13866.984079259993,-46.95926019000035,53029.8210432 2025-08-29,00:15:15.000,241,11064688,124525,0,1756426514,13867.058178669999,-46.97335844999907,53029.89790152001 2025-08-29,00:15:16.000,241,11064664,124685,0,1756426515,13867.078387599999,-46.97335844999907,53029.91187576 2025-08-29,00:15:17.000,241,11064713,124325,0,1756426516,13867.091860219989,-46.95221106000099,53029.974759840006 2025-08-29,00:15:18.000,241,11064697,124565,0,1756426517,13867.118805459999,-46.95221106000099,53030.0306568 2025-08-29,00:15:19.000,241,11064674,124805,0,1756426518,13867.13227807999,-46.93811280000227,53030.04463104001 2025-08-29,00:15:20.000,241,11064628,124205,0,1756426519,13867.159223319999,-46.9028671499982,53030.05860528 2025-08-29,00:15:21.000,241,11064639,124245,0,1756426520,13867.186168559994,-46.85352323999541,53030.100528 2025-08-29,00:15:22.000,241,11064642,124005,0,1756426521,13867.145750699994,-46.825326719997975,53030.0306568 2025-08-29,00:15:23.000,241,11064646,124325,0,1756426522,13867.125541769994,-46.811228459999256,53030.07956664 2025-08-29,00:15:24.000,241,11064708,124565,0,1756426523,13867.085123909994,-46.78303194000182,53030.09354088001 2025-08-29,00:15:25.000,241,11064643,124405,0,1756426524,13867.105332839994,-46.70549151000159,53030.09354088001 2025-08-29,00:15:26.000,241,11064678,124165,0,1756426525,13867.064914979994,-46.71254064000095,53030.12847648 2025-08-29,00:15:27.000,241,11064689,124125,0,1756426526,13867.078387599999,-46.6561475999988,53030.191360560006 2025-08-29,00:15:28.000,241,11064677,124485,0,1756426527,13867.11206914999,-46.642049340000085,53030.191360560006 2025-08-29,00:15:29.000,241,11064636,124205,0,1756426528,13867.058178669999,-46.635000210000726,53030.10751512 2025-08-29,00:15:30.000,241,11064680,124325,0,1756426529,13867.078387599999,-46.56450890999986,53030.18437344001 2025-08-29,00:15:31.000,241,11064670,124005,0,1756426530,13867.011024499989,-46.54336152000178,53030.13546360001 2025-08-29,00:15:32.000,241,11064649,124285,0,1756426531,13867.051442359989,-46.52221412999643,53030.21232192001 2025-08-29,00:15:33.000,241,11064632,124405,0,1756426532,13867.071651289989,-46.50811586999771,53030.14943784 2025-08-29,00:15:34.000,241,11064671,124165,0,1756426533,13867.125541769994,-46.45172282999556,53030.170399200004 2025-08-29,00:15:35.000,241,11064667,124045,0,1756426534,13867.186168559994,-46.465821090001555,53030.2053348 2025-08-29,00:15:36.000,241,11064636,124205,0,1756426535,13867.24005904,-46.43762456999684,53030.191360560006 2025-08-29,00:15:37.000,241,11064666,124085,0,1756426536,13867.27374058999,-46.43762456999684,53030.19834768 2025-08-29,00:15:38.000,241,11064644,124125,0,1756426537,13867.36131262,-46.423526309998124,53030.21232192001 2025-08-29,00:15:39.000,241,11064631,124005,0,1756426538,13867.46235727,-46.4446736999962,53030.23328328001 2025-08-29,00:15:40.000,241,11064670,124165,0,1756426539,13867.58361085,-46.48696847999963,53030.21930904 2025-08-29,00:15:41.000,241,11064703,124165,0,1756426540,13867.664446570001,-46.50811586999771,53030.289180240004 2025-08-29,00:15:42.000,241,11064668,124285,0,1756426541,13867.832854319997,-46.52926325999579,53030.275206 2025-08-29,00:15:43.000,241,11064666,124045,0,1756426542,13867.900217419992,-46.57155803999922,53030.310141600006 2025-08-29,00:15:44.000,241,11064737,123765,0,1756426543,13867.947371590002,-46.56450890999986,53030.30315448001 2025-08-29,00:15:45.000,241,11064641,124085,0,1756426544,13868.082097789993,-46.55041065000114,53030.33110296001 2025-08-29,00:15:46.000,241,11064701,124205,0,1756426545,13868.135988269998,-46.60680368999601,53030.35206432001 2025-08-29,00:15:47.000,241,11064648,124325,0,1756426546,13868.203351369993,-46.60680368999601,53030.38001280001 2025-08-29,00:15:48.000,241,11064682,123885,0,1756426547,13868.290923399989,-46.592705429997295,53030.42193552 2025-08-29,00:15:49.000,241,11064654,124405,0,1756426548,13868.263978159994,-46.599754559996654,53030.505780960004 2025-08-29,00:15:50.000,241,11064684,124365,0,1756426549,13868.270714469989,-46.56450890999986,53030.44289688 2025-08-29,00:15:51.000,241,11064675,124085,0,1756426550,13868.270714469989,-46.55041065000114,53030.49180672 2025-08-29,00:15:52.000,241,11064715,124165,0,1756426551,13868.304396019994,-46.536312389995146,53030.46385824 2025-08-29,00:15:53.000,241,11064633,123765,0,1756426552,13868.304396019994,-46.54336152000178,53030.53372944 2025-08-29,00:15:54.000,241,11064692,124485,0,1756426553,13868.338077569999,-46.48696847999963,53030.56866504001 2025-08-29,00:15:55.000,241,11064667,124045,0,1756426554,13868.324604949994,-46.472870220000914,53030.56866504001 2025-08-29,00:15:56.000,241,11064680,124325,0,1756426555,13868.311132329989,-46.4446736999962,53030.61757488001 2025-08-29,00:15:57.000,241,11064660,124285,0,1756426556,13868.290923399989,-46.39532979000069,53030.63154912 2025-08-29,00:15:58.000,241,11064673,124285,0,1756426557,13868.270714469989,-46.35303500999726,53030.673471840004 2025-08-29,00:15:59.000,241,11064696,124045,0,1756426558,13868.257241849999,-46.30369110000174,53030.624562000005 2025-08-29,00:16:00.000,241,11064667,124325,0,1756426559,13868.203351369993,-46.226150670001516,53030.624562000005 2025-08-29,00:16:01.000,241,11064643,123885,0,1756426560,13868.156197199998,-46.190905019997444,53030.61058776 2025-08-29,00:16:02.000,241,11064663,124085,0,1756426561,13868.183142439993,-46.14156111000193,53030.60360064 2025-08-29,00:16:03.000,241,11064661,123565,0,1756426562,13868.196615059998,-46.056971550002345,53030.61757488001 2025-08-29,00:16:04.000,241,11064685,124325,0,1756426563,13868.203351369993,-46.064020680001704,53030.624562000005 2025-08-29,00:16:05.000,241,11064728,123925,0,1756426564,13868.210087679989,-46.03582415999699,53030.61058776 2025-08-29,00:16:06.000,241,11064692,123925,0,1756426565,13868.230296609989,-45.98648025000148,53030.63853624001 2025-08-29,00:16:07.000,241,11064689,123925,0,1756426566,13868.277450779999,-45.951234599997406,53030.6594976 2025-08-29,00:16:08.000,241,11064651,124125,0,1756426567,13868.297659709999,-45.94418546999805,53030.6594976 2025-08-29,00:16:09.000,241,11064662,124165,0,1756426568,13868.317868639999,-45.97943112000212,53030.61058776 2025-08-29,00:16:10.000,241,11064659,124085,0,1756426569,13868.317868639999,-45.93008720999933,53030.63853624001 2025-08-29,00:16:11.000,241,11064663,123844,0,1756426570,13868.365022809994,-46.000578510000196,53030.61757488001 2025-08-29,00:16:12.000,241,11064650,123725,0,1756426571,13868.378495429999,-46.014676769998914,53030.61757488001 2025-08-29,00:16:13.000,241,11064639,123645,0,1756426572,13868.41891329,-46.07811894000042,53030.694433200006 2025-08-29,00:16:14.000,241,11064645,123965,0,1756426573,13868.43238590999,-46.127462849995936,53030.68045896 2025-08-29,00:16:15.000,241,11064695,124005,0,1756426574,13868.49301269999,-46.183855889998085,53030.68045896 2025-08-29,00:16:16.000,241,11064657,124085,0,1756426575,13868.466067459995,-46.24729805999959,53030.645523360006 2025-08-29,00:16:17.000,241,11064660,123885,0,1756426576,13868.49301269999,-46.28959283999575,53030.6594976 2025-08-29,00:16:18.000,241,11064726,124205,0,1756426577,13868.51995794,-46.360084139996616,53030.694433200006 2025-08-29,00:16:19.000,241,11064698,123844,0,1756426578,13868.45933115,-46.374182399995334,53030.61757488001 2025-08-29,00:16:20.000,241,11064714,123885,0,1756426579,13868.445858529994,-46.374182399995334,53030.60360064 2025-08-29,00:16:21.000,241,11064706,123844,0,1756426580,13868.43238590999,-46.423526309998124,53030.66648472001 2025-08-29,00:16:22.000,241,11064686,124045,0,1756426581,13868.41891329,-46.43762456999684,53030.65251048 2025-08-29,00:16:23.000,241,11064640,123765,0,1756426582,13868.39196804999,-46.472870220000914,53030.70142032 2025-08-29,00:16:24.000,241,11064663,124045,0,1756426583,13868.39196804999,-46.472870220000914,53030.673471840004 2025-08-29,00:16:25.000,241,11064682,123885,0,1756426584,13868.317868639999,-46.50106673999835,53030.58263928 2025-08-29,00:16:26.000,241,11064629,123844,0,1756426585,13868.297659709999,-46.49401760999899,53030.63154912 2025-08-29,00:16:27.000,241,11064666,124085,0,1756426586,13868.257241849999,-46.45172282999556,53030.58263928 2025-08-29,00:16:28.000,241,11064688,123844,0,1756426587,13868.196615059998,-46.423526309998124,53030.54071656 2025-08-29,00:16:29.000,241,11064656,123844,0,1756426588,13868.142724579993,-46.38828066000133,53030.54770368001 2025-08-29,00:16:30.000,241,11064678,124045,0,1756426589,13868.156197199998,-46.367133269995975,53030.56167792 2025-08-29,00:16:31.000,241,11064648,123885,0,1756426590,13868.142724579993,-46.360084139996616,53030.5546908 2025-08-29,00:16:32.000,241,11064656,123844,0,1756426591,13868.122515649993,-46.33893674999854,53030.54770368001 2025-08-29,00:16:33.000,241,11064642,123805,0,1756426592,13868.115779339998,-46.33893674999854,53030.54071656 2025-08-29,00:16:34.000,241,11064649,123925,0,1756426593,13868.075361479998,-46.35303500999726,53030.477832480006 2025-08-29,00:16:35.000,241,11064668,124005,0,1756426594,13868.095570409998,-46.35303500999726,53030.56866504001 2025-08-29,00:16:36.000,241,11064680,124085,0,1756426595,13868.075361479998,-46.367133269995975,53030.526742320006 2025-08-29,00:16:37.000,241,11064655,124005,0,1756426596,13868.068625169988,-46.367133269995975,53030.54071656 2025-08-29,00:16:38.000,241,11064692,124085,0,1756426597,13868.055152549998,-46.40237892000005,53030.51975520001 2025-08-29,00:16:39.000,241,11064717,123805,0,1756426598,13868.075361479998,-46.39532979000069,53030.505780960004 2025-08-29,00:16:40.000,241,11064686,123685,0,1756426599,13868.109043029988,-46.43762456999684,53030.51975520001 2025-08-29,00:16:41.000,241,11064638,124005,0,1756426600,13868.102306719993,-46.50106673999835,53030.58263928 2025-08-29,00:16:42.000,241,11064674,123765,0,1756426601,13868.075361479998,-46.536312389995146,53030.54071656 2025-08-29,00:16:43.000,241,11064645,123645,0,1756426602,13868.115779339998,-46.57155803999922,53030.53372944 2025-08-29,00:16:44.000,241,11064637,123965,0,1756426603,13868.109043029988,-46.642049340000085,53030.51276808 2025-08-29,00:16:45.000,241,11064668,123565,0,1756426604,13868.115779339998,-46.6561475999988,53030.54071656 2025-08-29,00:16:46.000,241,11064650,123645,0,1756426605,13868.082097789993,-46.6561475999988,53030.4848196 2025-08-29,00:16:47.000,241,11064652,123925,0,1756426606,13868.088834099988,-46.67729498999688,53030.51975520001 2025-08-29,00:16:48.000,241,11064675,123805,0,1756426607,13868.075361479998,-46.71254064000095,53030.526742320006 2025-08-29,00:16:49.000,241,11064638,123965,0,1756426608,13868.034943619998,-46.71254064000095,53030.456871120005 2025-08-29,00:16:50.000,241,11064641,123844,0,1756426609,13868.001262069993,-46.71254064000095,53030.44988400001 2025-08-29,00:16:51.000,241,11064645,123725,0,1756426610,13868.007998380002,-46.6913932499956,53030.37302568 2025-08-29,00:16:52.000,241,11064714,124205,0,1756426611,13868.061888859993,-46.6561475999988,53030.44289688 2025-08-29,00:16:53.000,241,11064624,123285,0,1756426612,13868.068625169988,-46.62090195000201,53030.43590976 2025-08-29,00:16:54.000,241,11064620,123645,0,1756426613,13868.021470999993,-46.5574597800005,53030.43590976 2025-08-29,00:16:55.000,241,11064598,123805,0,1756426614,13868.068625169988,-46.585656299997936,53030.42892264001 2025-08-29,00:16:56.000,241,11064646,123645,0,1756426615,13868.055152549998,-46.52926325999579,53030.35206432001 2025-08-29,00:16:57.000,241,11064662,123805,0,1756426616,13868.082097789993,-46.536312389995146,53030.38001280001 2025-08-29,00:16:58.000,241,11064634,123565,0,1756426617,13868.061888859993,-46.50106673999835,53030.40097416001 2025-08-29,00:16:59.000,241,11064652,123765,0,1756426618,13868.061888859993,-46.50811586999771,53030.44988400001 2025-08-29,00:17:00.000,241,11064665,123485,0,1756426619,13868.007998380002,-46.47991935000027,53030.4149484 2025-08-29,00:17:01.000,241,11064656,123605,0,1756426620,13867.994525759997,-46.50811586999771,53030.43590976 2025-08-29,00:17:02.000,241,11064687,123844,0,1756426621,13867.967580520002,-46.536312389995146,53030.38699992 2025-08-29,00:17:03.000,241,11064632,123645,0,1756426622,13867.893481109997,-46.5574597800005,53030.39398704 2025-08-29,00:17:04.000,241,11064637,123805,0,1756426623,13867.826118010002,-46.62795108000137,53030.32411584 2025-08-29,00:17:05.000,241,11064682,123685,0,1756426624,13867.772227529997,-46.66319672999816,53030.33110296001 2025-08-29,00:17:06.000,241,11064689,123765,0,1756426625,13867.745282290001,-46.71254064000095,53030.31712872 2025-08-29,00:17:07.000,241,11064663,123565,0,1756426626,13867.671182879996,-46.74073715999839,53030.26821888 2025-08-29,00:17:08.000,241,11064665,123645,0,1756426627,13867.610556089996,-46.761884549996466,53030.275206 2025-08-29,00:17:09.000,241,11064678,123885,0,1756426628,13867.60381978,-46.79713020000054,53030.29616736 2025-08-29,00:17:10.000,241,11064668,123805,0,1756426629,13867.60381978,-46.78303194000182,53030.289180240004 2025-08-29,00:17:11.000,241,11064642,123645,0,1756426630,13867.60381978,-46.79008107000118,53030.25424464 2025-08-29,00:17:12.000,241,11064685,124085,0,1756426631,13867.60381978,-46.768933679995826,53030.25424464 2025-08-29,00:17:13.000,241,11064661,123965,0,1756426632,13867.597083469991,-46.74778628999775,53030.30315448001 2025-08-29,00:17:14.000,241,11064646,124085,0,1756426633,13867.53645667999,-46.6913932499956,53030.26821888 2025-08-29,00:17:15.000,241,11064704,124005,0,1756426634,13867.576874539991,-46.642049340000085,53030.29616736 2025-08-29,00:17:16.000,241,11064670,124205,0,1756426635,13867.56340192,-46.635000210000726,53030.25424464 2025-08-29,00:17:17.000,241,11064674,123965,0,1756426636,13867.50277513,-46.62795108000137,53030.19834768 2025-08-29,00:17:18.000,241,11064686,123965,0,1756426637,13867.49603881999,-46.54336152000178,53030.25424464 2025-08-29,00:17:19.000,241,11064677,124085,0,1756426638,13867.448884649995,-46.536312389995146,53030.240270400005 2025-08-29,00:17:20.000,241,11064635,123965,0,1756426639,13867.448884649995,-46.536312389995146,53030.26821888 2025-08-29,00:17:21.000,241,11064684,123805,0,1756426640,13867.42193941,-46.536312389995146,53030.21930904 2025-08-29,00:17:22.000,241,11064674,123925,0,1756426641,13867.368048929995,-46.55041065000114,53030.18437344001 2025-08-29,00:17:23.000,241,11064659,123885,0,1756426642,13867.36131262,-46.55041065000114,53030.2053348 2025-08-29,00:17:24.000,241,11064677,124325,0,1756426643,13867.287213209995,-46.55041065000114,53030.2053348 2025-08-29,00:17:25.000,241,11064660,124005,0,1756426644,13867.19290486999,-46.585656299997936,53030.12847648 2025-08-29,00:17:26.000,241,11064617,124005,0,1756426645,13867.118805459999,-46.61385281999537,53030.10751512 2025-08-29,00:17:27.000,241,11064596,124005,0,1756426646,13867.091860219989,-46.67024585999752,53030.09354088001 2025-08-29,00:17:28.000,241,11064664,123925,0,1756426647,13867.058178669999,-46.6913932499956,53030.16341208001 2025-08-29,00:17:29.000,241,11064623,123844,0,1756426648,13866.977342949998,-46.768933679995826,53030.06559240001 2025-08-29,00:17:30.000,241,11064648,123805,0,1756426649,13866.909979849988,-46.825326719997975,53030.07956664 2025-08-29,00:17:31.000,241,11064675,123965,0,1756426650,13866.883034609993,-46.832375849997334,53030.121489360004 2025-08-29,00:17:32.000,241,11064631,124125,0,1756426651,13866.883034609993,-46.85352323999541,53030.121489360004 2025-08-29,00:17:33.000,241,11064675,124005,0,1756426652,13866.808935200002,-46.83942497999669,53030.08655376 2025-08-29,00:17:34.000,241,11064706,124005,0,1756426653,13866.721363169992,-46.867621500001405,53030.100528 2025-08-29,00:17:35.000,241,11064700,124005,0,1756426654,13866.680945309992,-46.811228459999256,53030.023669680006 2025-08-29,00:17:36.000,241,11064675,124045,0,1756426655,13866.586636970002,-46.79008107000118,53030.01668256001 2025-08-29,00:17:37.000,241,11064632,123765,0,1756426656,13866.600109589992,-46.761884549996466,53029.94681136001 2025-08-29,00:17:38.000,241,11064656,123925,0,1756426657,13866.532746489996,-46.70549151000159,53029.91187576 2025-08-29,00:17:39.000,241,11064663,124165,0,1756426658,13866.458647079991,-46.62090195000201,53029.93283712 2025-08-29,00:17:40.000,241,11064658,123645,0,1756426659,13866.418229219991,-46.62795108000137,53029.8210432 2025-08-29,00:17:41.000,241,11064699,123925,0,1756426660,13866.371075049996,-46.62795108000137,53029.8210432 2025-08-29,00:17:42.000,241,11064625,124045,0,1756426661,13866.30371195,-46.57860716999858,53029.81405608 2025-08-29,00:17:43.000,241,11064654,123765,0,1756426662,13866.31718456999,-46.56450890999986,53029.84200456 2025-08-29,00:17:44.000,241,11064721,123885,0,1756426663,13866.290239329996,-46.56450890999986,53029.835017440004 2025-08-29,00:17:45.000,241,11064653,124005,0,1756426664,13866.229612539995,-46.55041065000114,53029.751172 2025-08-29,00:17:46.000,241,11064686,123965,0,1756426665,13866.26329409,-46.52926325999579,53029.639378080006 2025-08-29,00:17:47.000,241,11064676,123805,0,1756426666,13866.23634884999,-46.5574597800005,53029.7162364 2025-08-29,00:17:48.000,241,11064656,123844,0,1756426667,13866.21613991999,-46.592705429997295,53029.67431368 2025-08-29,00:17:49.000,241,11064685,124005,0,1756426668,13866.18245837,-46.56450890999986,53029.6463652 2025-08-29,00:17:50.000,241,11064703,123844,0,1756426669,13866.128567889995,-46.62090195000201,53029.66033944001 2025-08-29,00:17:51.000,241,11064670,124245,0,1756426670,13866.088150029995,-46.67729498999688,53029.576494 2025-08-29,00:17:52.000,241,11064650,123965,0,1756426671,13866.05446847999,-46.70549151000159,53029.55553264 2025-08-29,00:17:53.000,241,11064683,124165,0,1756426672,13865.98036907,-46.775982809995185,53029.53457128 2025-08-29,00:17:54.000,241,11064630,123925,0,1756426673,13865.966896449994,-46.818277589998615,53029.53457128 2025-08-29,00:17:55.000,241,11064677,123885,0,1756426674,13865.960160139999,-46.874670630000765,53029.45771296 2025-08-29,00:17:56.000,241,11064688,124005,0,1756426675,13865.91300596999,-46.91696540999692,53029.51360992001 2025-08-29,00:17:57.000,241,11064663,123885,0,1756426676,13865.89279703999,-46.94516193000163,53029.45771296 2025-08-29,00:17:58.000,241,11064665,123844,0,1756426677,13865.832170249989,-46.93106366999564,53029.42976448 2025-08-29,00:17:59.000,241,11064688,124005,0,1756426678,13865.791752389989,-46.93106366999564,53029.401816000005 2025-08-29,00:18:00.000,241,11064675,123645,0,1756426679,13865.785016079994,-46.93811280000227,53029.42277736001 2025-08-29,00:18:01.000,241,11064664,123725,0,1756426680,13865.764807149993,-46.93106366999564,53029.331944800004 2025-08-29,00:18:02.000,241,11064661,123925,0,1756426681,13865.744598219993,-46.84647410999605,53029.303996320006 2025-08-29,00:18:03.000,241,11064609,123844,0,1756426682,13865.758070839998,-46.79713020000054,53029.32495768001 2025-08-29,00:18:04.000,241,11064688,123765,0,1756426683,13865.818697629998,-46.768933679995826,53029.32495768001 2025-08-29,00:18:05.000,241,11064672,123605,0,1756426684,13865.865851799994,-46.67024585999752,53029.352906160006 2025-08-29,00:18:06.000,241,11064644,124005,0,1756426685,13865.886060729994,-46.599754559996654,53029.29002208 2025-08-29,00:18:07.000,241,11064653,123965,0,1756426686,13865.906269659994,-46.48696847999963,53029.31098344 2025-08-29,00:18:08.000,241,11064646,123725,0,1756426687,13865.93321489999,-46.458771960002196,53029.31098344 2025-08-29,00:18:09.000,241,11064693,124005,0,1756426688,13865.946687519994,-46.360084139996616,53029.33893192 2025-08-29,00:18:10.000,241,11064688,123885,0,1756426689,13865.960160139999,-46.33188761999918,53029.34591904001 2025-08-29,00:18:11.000,241,11064703,123765,0,1756426690,13865.98036907,-46.26844544999767,53029.29002208 2025-08-29,00:18:12.000,241,11064693,123965,0,1756426691,13865.98036907,-46.28254370999639,53029.283034960004 2025-08-29,00:18:13.000,241,11064687,124165,0,1756426692,13866.007314309994,-46.25434718999895,53029.25508648001 2025-08-29,00:18:14.000,241,11064666,124045,0,1756426693,13865.99384168999,-46.28254370999639,53029.26906072 2025-08-29,00:18:15.000,241,11064682,123805,0,1756426694,13865.99384168999,-46.26139631999831,53029.22713800001 2025-08-29,00:18:16.000,241,11064655,124085,0,1756426695,13865.960160139999,-46.28959283999575,53029.2620736 2025-08-29,00:18:17.000,241,11064725,123685,0,1756426696,13865.98036907,-46.38828066000133,53029.22713800001 2025-08-29,00:18:18.000,241,11064634,123885,0,1756426697,13865.946687519994,-46.423526309998124,53029.21316376 2025-08-29,00:18:19.000,241,11064631,123885,0,1756426698,13865.987105379994,-46.374182399995334,53029.29700920001 2025-08-29,00:18:20.000,241,11064692,124005,0,1756426699,13866.02078693,-46.40237892000005,53029.31797056 2025-08-29,00:18:21.000,241,11064642,123925,0,1756426700,13865.98036907,-46.39532979000069,53029.29002208 2025-08-29,00:18:22.000,241,11064628,123685,0,1756426701,13865.99384168999,-46.38123153000197,53029.303996320006 2025-08-29,00:18:23.000,241,11064661,124045,0,1756426702,13866.06120479,-46.39532979000069,53029.29002208 2025-08-29,00:18:24.000,241,11064652,124245,0,1756426703,13866.02078693,-46.33893674999854,53029.31797056 2025-08-29,00:18:25.000,241,11064645,124045,0,1756426704,13866.02078693,-46.28959283999575,53029.29700920001 2025-08-29,00:18:26.000,241,11064684,124285,0,1756426705,13865.966896449994,-46.16270850000001,53029.352906160006 2025-08-29,00:18:27.000,241,11064673,124445,0,1756426706,13865.946687519994,-46.064020680001704,53029.401816000005 2025-08-29,00:18:28.000,241,11064653,124165,0,1756426707,13865.845642869994,-46.03582415999699,53029.35989328 2025-08-29,00:18:29.000,241,11064722,123965,0,1756426708,13865.785016079994,-46.02172589999827,53029.35989328 2025-08-29,00:18:30.000,241,11064653,124485,0,1756426709,13865.731125599988,-45.98648025000148,53029.29700920001 2025-08-29,00:18:31.000,241,11064683,124045,0,1756426710,13865.697444049998,-45.90189069000189,53029.32495768001 2025-08-29,00:18:32.000,241,11064682,123685,0,1756426711,13865.663762499993,-45.91598895000061,53029.303996320006 2025-08-29,00:18:33.000,241,11064688,124005,0,1756426712,13865.609872020003,-45.90893982000125,53029.3668804 2025-08-29,00:18:34.000,241,11064631,123885,0,1756426713,13865.542508919993,-45.93008720999933,53029.234125120005 2025-08-29,00:18:35.000,241,11064706,123725,0,1756426714,13865.522299989992,-45.97238198999548,53029.24111224 2025-08-29,00:18:36.000,241,11064665,124005,0,1756426715,13865.522299989992,-46.014676769998914,53029.24111224 2025-08-29,00:18:37.000,241,11064676,124005,0,1756426716,13865.522299989992,-46.007627639999555,53029.29700920001 2025-08-29,00:18:38.000,241,11064677,124005,0,1756426717,13865.555981539997,-46.07811894000042,53029.20617664001 2025-08-29,00:18:39.000,241,11064682,124165,0,1756426718,13865.549245230002,-46.14156111000193,53029.20617664001 2025-08-29,00:18:40.000,241,11064690,123925,0,1756426719,13865.522299989992,-46.12041371999658,53029.20617664001 2025-08-29,00:18:41.000,241,11064666,123805,0,1756426720,13865.569454160002,-46.11336458999722,53029.234125120005 2025-08-29,00:18:42.000,241,11064672,123965,0,1756426721,13865.535772609997,-46.14861024000129,53029.185215280006 2025-08-29,00:18:43.000,241,11064667,124005,0,1756426722,13865.535772609997,-46.15565937000065,53029.136305440006 2025-08-29,00:18:44.000,241,11064679,124005,0,1756426723,13865.542508919993,-46.134511979995295,53029.1922024 2025-08-29,00:18:45.000,241,11064658,123925,0,1756426724,13865.475145819997,-46.09221719999914,53029.17124104 2025-08-29,00:18:46.000,241,11064704,123925,0,1756426725,13865.502091059992,-46.02172589999827,53029.22015088 2025-08-29,00:18:47.000,241,11064692,123725,0,1756426726,13865.495354749997,-46.02172589999827,53029.283034960004 2025-08-29,00:18:48.000,241,11064647,124005,0,1756426727,13865.488618440002,-45.97943112000212,53029.24111224 2025-08-29,00:18:49.000,241,11064633,123885,0,1756426728,13865.468409510002,-45.951234599997406,53029.29700920001 2025-08-29,00:18:50.000,241,11064635,123645,0,1756426729,13865.427991650002,-45.965332859996124,53029.25508648001 2025-08-29,00:18:51.000,241,11064628,123844,0,1756426730,13865.414519029997,-45.90893982000125,53029.19918952 2025-08-29,00:18:52.000,241,11064677,123725,0,1756426731,13865.468409510002,-45.92303807999997,53029.24809936 2025-08-29,00:18:53.000,241,11064678,123805,0,1756426732,13865.502091059992,-45.89484155999526,53029.27604784001 2025-08-29,00:18:54.000,241,11064675,124045,0,1756426733,13865.481882129992,-45.831399390001025,53029.29700920001 2025-08-29,00:18:55.000,241,11064653,124045,0,1756426734,13865.508827370002,-45.838448520000384,53029.283034960004 2025-08-29,00:18:56.000,241,11064663,123925,0,1756426735,13865.468409510002,-45.8525467799991,53029.25508648001 2025-08-29,00:18:57.000,241,11064719,123885,0,1756426736,13865.475145819997,-45.80320286999631,53029.24111224 2025-08-29,00:18:58.000,241,11064674,123645,0,1756426737,13865.407782720002,-45.79615373999695,53029.17124104 2025-08-29,00:18:59.000,241,11064680,123885,0,1756426738,13865.421255339992,-45.789104609997594,53029.22713800001 2025-08-29,00:19:00.000,241,11064660,123844,0,1756426739,13865.374101169997,-45.782055479998235,53029.22015088 2025-08-29,00:19:01.000,241,11064694,123805,0,1756426740,13865.353892239997,-45.71861330999673,53029.22015088 2025-08-29,00:19:02.000,241,11064618,124045,0,1756426741,13865.300001759992,-45.725662439996086,53029.17822816001 2025-08-29,00:19:03.000,241,11064656,123765,0,1756426742,13865.219166039991,-45.725662439996086,53029.22713800001 2025-08-29,00:19:04.000,241,11064641,123844,0,1756426743,13865.239374969991,-45.69746591999865,53029.24111224 2025-08-29,00:19:05.000,241,11064653,124005,0,1756426744,13865.178748179991,-45.70451504999801,53029.22015088 2025-08-29,00:19:06.000,241,11064655,124085,0,1756426745,13865.1248577,-45.73976070000208,53029.234125120005 2025-08-29,00:19:07.000,241,11064687,123725,0,1756426746,13865.111385079996,-45.70451504999801,53029.2620736 2025-08-29,00:19:08.000,241,11064634,123605,0,1756426747,13865.07770352999,-45.69041678999929,53029.1922024 2025-08-29,00:19:09.000,241,11064674,124165,0,1756426748,13865.08443984,-45.725662439996086,53029.185215280006 2025-08-29,00:19:10.000,241,11064690,124245,0,1756426749,13865.030549359995,-45.68336765999993,53029.20617664001 2025-08-29,00:19:11.000,241,11064671,124045,0,1756426750,13865.02381305,-45.67631853000057,53029.185215280006 2025-08-29,00:19:12.000,241,11064655,124205,0,1756426751,13865.03728566999,-45.69041678999929,53029.21316376 2025-08-29,00:19:13.000,241,11064649,124325,0,1756426752,13865.010340429995,-45.67631853000057,53029.185215280006 2025-08-29,00:19:14.000,241,11064688,123885,0,1756426753,13865.00360412,-45.65517113999522,53029.19918952 2025-08-29,00:19:15.000,241,11064718,123565,0,1756426754,13864.98339519,-45.66926940000121,53029.19918952 2025-08-29,00:19:16.000,241,11064698,123844,0,1756426755,13864.969922569995,-45.6410728799965,53029.15027968 2025-08-29,00:19:17.000,241,11064651,123844,0,1756426756,13864.929504709995,-45.61287635999906,53029.12931832001 2025-08-29,00:19:18.000,241,11064702,123765,0,1756426757,13864.89582315999,-45.598778100000345,53029.164253920004 2025-08-29,00:19:19.000,241,11064722,124005,0,1756426758,13864.83519636999,-45.61287635999906,53029.15027968 2025-08-29,00:19:20.000,241,11064653,123525,0,1756426759,13864.76109696,-45.58467984000163,53029.10835696001 2025-08-29,00:19:21.000,241,11064692,123805,0,1756426760,13864.660052309999,-45.598778100000345,53029.05246 2025-08-29,00:19:22.000,241,11064703,123844,0,1756426761,13864.612898139989,-45.53533592999884,53029.10136984 2025-08-29,00:19:23.000,241,11064704,123925,0,1756426762,13864.532062419989,-45.52123767000012,53029.08040848 2025-08-29,00:19:24.000,241,11064673,123844,0,1756426763,13864.404072529993,-45.46484462999797,53029.08739560001 2025-08-29,00:19:25.000,241,11064670,123844,0,1756426764,13864.336709429997,-45.493041149995406,53029.03149864 2025-08-29,00:19:26.000,241,11064696,123645,0,1756426765,13864.201983229992,-45.43664811000053,53028.98957592001 2025-08-29,00:19:27.000,241,11064706,123805,0,1756426766,13864.154829059997,-45.35910768000031,53028.86380776 2025-08-29,00:19:28.000,241,11064702,123485,0,1756426767,13864.094202269996,-45.46484462999797,53028.8079108 2025-08-29,00:19:29.000,241,11064715,124005,0,1756426768,13863.92579452,-45.493041149995406,53028.800923680006 2025-08-29,00:19:30.000,241,11064732,123844,0,1756426769,13863.80454094,-45.53533592999884,53028.77297520001 2025-08-29,00:19:31.000,241,11064734,123725,0,1756426770,13863.73717783999,-45.56353244999627,53028.68912976 2025-08-29,00:19:32.000,241,11064704,123685,0,1756426771,13863.62266057,-45.66926940000121,53028.67515552001 2025-08-29,00:19:33.000,241,11064675,123565,0,1756426772,13863.548561159994,-45.70451504999801,53028.64720704 2025-08-29,00:19:34.000,241,11064689,123725,0,1756426773,13863.454252819989,-45.80320286999631,53028.62624568001 2025-08-29,00:19:35.000,241,11064717,123485,0,1756426774,13863.326262929993,-45.817301130002306,53028.57034872 2025-08-29,00:19:36.000,241,11064696,123725,0,1756426775,13863.272372449988,-45.831399390001025,53028.53541312001 2025-08-29,00:19:37.000,241,11064696,123645,0,1756426776,13863.272372449988,-45.8525467799991,53028.465541920006 2025-08-29,00:19:38.000,241,11064682,123805,0,1756426777,13863.252163519988,-45.89484155999526,53028.43060632 2025-08-29,00:19:39.000,241,11064689,124005,0,1756426778,13863.265636139993,-45.84549764999974,53028.444580560004 2025-08-29,00:19:40.000,241,11064682,123605,0,1756426779,13863.245427209993,-45.79615373999695,53028.45156768 2025-08-29,00:19:41.000,241,11064689,123885,0,1756426780,13863.191536730003,-45.73976070000208,53028.45156768 2025-08-29,00:19:42.000,241,11064688,123844,0,1756426781,13863.171327800002,-45.66222027000185,53028.47252904 2025-08-29,00:19:43.000,241,11064684,123765,0,1756426782,13863.110701010002,-45.57763071000227,53028.36073512 2025-08-29,00:19:44.000,241,11064716,124005,0,1756426783,13862.989447430002,-45.493041149995406,53028.353748 2025-08-29,00:19:45.000,241,11064654,123885,0,1756426784,13862.868193850001,-45.45779549999861,53028.297851040006 2025-08-29,00:19:46.000,241,11064665,123685,0,1756426785,13862.753676579996,-45.40140245999646,53028.227979840005 2025-08-29,00:19:47.000,241,11064700,123685,0,1756426786,13862.652631929996,-45.38730419999774,53028.19304424 2025-08-29,00:19:48.000,241,11064660,123844,0,1756426787,13862.531378349995,-45.366156809999666,53028.158108640004 2025-08-29,00:19:49.000,241,11064701,124045,0,1756426788,13862.38317953,-45.35910768000031,53028.1441344 2025-08-29,00:19:50.000,241,11064669,123565,0,1756426789,13862.302343809999,-45.40140245999646,53028.060288960005 2025-08-29,00:19:51.000,241,11064666,123885,0,1756426790,13862.187826539994,-45.45074636999925,53027.99740488 2025-08-29,00:19:52.000,241,11064679,123805,0,1756426791,13862.086781889993,-45.53533592999884,53027.9694564 2025-08-29,00:19:53.000,241,11064701,123885,0,1756426792,13862.032891409988,-45.591728970000986,53028.00439200001 2025-08-29,00:19:54.000,241,11064660,123725,0,1756426793,13861.999209859998,-45.61992548999842,53027.88561096001 2025-08-29,00:19:55.000,241,11064702,123765,0,1756426794,13861.999209859998,-45.69746591999865,53027.86464960001 2025-08-29,00:19:56.000,241,11064719,123885,0,1756426795,13862.005946169993,-45.69041678999929,53027.85766248 2025-08-29,00:19:57.000,241,11064710,124325,0,1756426796,13861.999209859998,-45.74680983000144,53027.87163672 2025-08-29,00:19:58.000,241,11064694,123885,0,1756426797,13862.012682479988,-45.71861330999673,53027.83670112001 2025-08-29,00:19:59.000,241,11064685,123405,0,1756426798,13862.032891409988,-45.725662439996086,53027.843688240006 2025-08-29,00:20:00.000,241,11064714,123685,0,1756426799,13862.039627719998,-45.67631853000057,53027.829714 2025-08-29,00:20:01.000,241,11064697,123844,0,1756426800,13862.053100339988,-45.62697461999778,53027.83670112001 2025-08-29,00:20:02.000,241,11064689,123765,0,1756426801,13862.019418789998,-45.549434189997555,53027.78080416 2025-08-29,00:20:03.000,241,11064667,123725,0,1756426802,13861.979000929998,-45.51418854000076,53027.78779128001 2025-08-29,00:20:04.000,241,11064684,124045,0,1756426803,13861.931846760002,-45.44369723999989,53027.78779128001 2025-08-29,00:20:05.000,241,11064715,123565,0,1756426804,13861.945319379993,-45.38730419999774,53027.74586856001 2025-08-29,00:20:06.000,241,11064735,123645,0,1756426805,13861.945319379993,-45.323862029996235,53027.74586856001 2025-08-29,00:20:07.000,241,11064666,123965,0,1756426806,13861.884692589992,-45.30976376999752,53027.70394584 2025-08-29,00:20:08.000,241,11064684,123725,0,1756426807,13861.864483659992,-45.323862029996235,53027.68298448 2025-08-29,00:20:09.000,241,11064682,123965,0,1756426808,13861.797120559997,-45.28156725000008,53027.73189432 2025-08-29,00:20:10.000,241,11064668,123805,0,1756426809,13861.729757460002,-45.30271463999816,53027.70394584 2025-08-29,00:20:11.000,241,11064688,123725,0,1756426810,13861.689339600001,-45.33796029000223,53027.68298448 2025-08-29,00:20:12.000,241,11064710,123765,0,1756426811,13861.635449119996,-45.323862029996235,53027.675997360006 2025-08-29,00:20:13.000,241,11064698,123844,0,1756426812,13861.628712810001,-45.366156809999666,53027.63407464 2025-08-29,00:20:14.000,241,11064650,123525,0,1756426813,13861.561349709991,-45.3943533299971,53027.606126160004 2025-08-29,00:20:15.000,241,11064714,123685,0,1756426814,13861.54787709,-45.47189375999733,53027.66202312 2025-08-29,00:20:16.000,241,11064727,123965,0,1756426815,13861.50745923,-45.45074636999925,53027.70394584 2025-08-29,00:20:17.000,241,11064664,123645,0,1756426816,13861.54787709,-45.493041149995406,53027.64106176 2025-08-29,00:20:18.000,241,11064711,124005,0,1756426817,13861.520931849991,-45.57058157999563,53027.63407464 2025-08-29,00:20:19.000,241,11064743,123885,0,1756426818,13861.541140779991,-45.57058157999563,53027.59215192 2025-08-29,00:20:20.000,241,11064692,124125,0,1756426819,13861.514195539996,-45.549434189997555,53027.675997360006 2025-08-29,00:20:21.000,241,11064696,124005,0,1756426820,13861.554613399996,-45.53533592999884,53027.675997360006 2025-08-29,00:20:22.000,241,11064672,123765,0,1756426821,13861.52766816,-45.51418854000076,53027.64804888001 2025-08-29,00:20:23.000,241,11064671,123725,0,1756426822,13861.50745923,-45.48599201999605,53027.627087520006 2025-08-29,00:20:24.000,241,11064665,123844,0,1756426823,13861.500722919991,-45.43664811000053,53027.66901024001 2025-08-29,00:20:25.000,241,11064677,124005,0,1756426824,13861.44683244,-45.373205939999025,53027.724907200005 2025-08-29,00:20:26.000,241,11064699,123844,0,1756426825,13861.39967826999,-45.34500942000159,53027.6899716 2025-08-29,00:20:27.000,241,11064695,123885,0,1756426826,13861.37946933999,-45.35205855000095,53027.66202312 2025-08-29,00:20:28.000,241,11064672,123645,0,1756426827,13861.29863361999,-45.366156809999666,53027.655036000004 2025-08-29,00:20:29.000,241,11064727,123605,0,1756426828,13861.26495207,-45.35910768000031,53027.63407464 2025-08-29,00:20:30.000,241,11064651,123725,0,1756426829,13861.23800682999,-45.33796029000223,53027.675997360006 2025-08-29,00:20:31.000,241,11064696,123685,0,1756426830,13861.26495207,-45.373205939999025,53027.66202312 2025-08-29,00:20:32.000,241,11064708,124005,0,1756426831,13861.23800682999,-45.38730419999774,53027.675997360006 2025-08-29,00:20:33.000,241,11064718,124325,0,1756426832,13861.21779789999,-45.429598980001174,53027.66202312 2025-08-29,00:20:34.000,241,11064692,124005,0,1756426833,13861.18411635,-45.46484462999797,53027.606126160004 2025-08-29,00:20:35.000,241,11064739,124285,0,1756426834,13861.17738003999,-45.45779549999861,53027.61311328 2025-08-29,00:20:36.000,241,11064718,124165,0,1756426835,13861.20432528,-45.47894288999669,53027.59215192 2025-08-29,00:20:37.000,241,11064671,124085,0,1756426836,13861.12348956,-45.5071394100014,53027.59215192 2025-08-29,00:20:38.000,241,11064653,123725,0,1756426837,13861.150434799994,-45.47894288999669,53027.5152936 2025-08-29,00:20:39.000,241,11064665,123965,0,1756426838,13861.130225869994,-45.47894288999669,53027.508306480006 2025-08-29,00:20:40.000,241,11064662,124165,0,1756426839,13861.083071699999,-45.5071394100014,53027.50131936001 2025-08-29,00:20:41.000,241,11064690,123805,0,1756426840,13861.03591752999,-45.493041149995406,53027.52228072 2025-08-29,00:20:42.000,241,11064641,124125,0,1756426841,13861.03591752999,-45.45074636999925,53027.49433224 2025-08-29,00:20:43.000,241,11064659,123805,0,1756426842,13860.928136569994,-45.429598980001174,53027.50131936001 2025-08-29,00:20:44.000,241,11064643,124485,0,1756426843,13860.880982399998,-45.422549850001815,53027.45240952001 2025-08-29,00:20:45.000,241,11064710,124005,0,1756426844,13860.806882989993,-45.40845158999582,53027.42446104 2025-08-29,00:20:46.000,241,11064678,124165,0,1756426845,13860.806882989993,-45.373205939999025,53027.43144816001 2025-08-29,00:20:47.000,241,11064695,123885,0,1756426846,13860.820355609998,-45.380255069998384,53027.43144816001 2025-08-29,00:20:48.000,241,11064689,123885,0,1756426847,13860.847300849993,-45.35910768000031,53027.40349968 2025-08-29,00:20:49.000,241,11064703,123925,0,1756426848,13860.907927639993,-45.30976376999752,53027.41048680001 2025-08-29,00:20:50.000,241,11064658,124165,0,1756426849,13860.961818119998,-45.2956655099988,53027.43144816001 2025-08-29,00:20:51.000,241,11064691,124045,0,1756426850,13861.015708599989,-45.24632159999601,53027.389525440005 2025-08-29,00:20:52.000,241,11064688,124085,0,1756426851,13861.09654431999,-45.189928560001135,53027.42446104 2025-08-29,00:20:53.000,241,11064678,124005,0,1756426852,13861.09654431999,-45.140584649998345,53027.36856408 2025-08-29,00:20:54.000,241,11064676,123805,0,1756426853,13861.110016939994,-45.11943726000027,53027.36157696001 2025-08-29,00:20:55.000,241,11064667,124045,0,1756426854,13861.15717110999,-45.10533900000155,53027.319654240004 2025-08-29,00:20:56.000,241,11064676,124165,0,1756426855,13861.190852659995,-45.10533900000155,53027.319654240004 2025-08-29,00:20:57.000,241,11064648,124325,0,1756426856,13861.190852659995,-45.084191609996196,53027.33362848001 2025-08-29,00:20:58.000,241,11064725,124405,0,1756426857,13861.16390742,-45.04189683000004,53027.29869288 2025-08-29,00:20:59.000,241,11064681,124485,0,1756426858,13861.16390742,-45.01370030999533,53027.340615600006 2025-08-29,00:21:00.000,241,11064669,123965,0,1756426859,13861.15717110999,-44.97845465999853,53027.24978304 2025-08-29,00:21:01.000,241,11064732,124125,0,1756426860,13861.14369849,-44.922061619996384,53027.29869288 2025-08-29,00:21:02.000,241,11064723,124005,0,1756426861,13861.170643729994,-44.84452118999616,53027.30568 2025-08-29,00:21:03.000,241,11064650,124125,0,1756426862,13861.16390742,-44.781079020001926,53027.31266712001 2025-08-29,00:21:04.000,241,11064662,123965,0,1756426863,13861.16390742,-44.71058772000106,53027.29869288 2025-08-29,00:21:05.000,241,11064690,124085,0,1756426864,13861.11675324999,-44.66124380999827,53027.25677016 2025-08-29,00:21:06.000,241,11064681,124365,0,1756426865,13861.11675324999,-44.562555989999964,53027.33362848001 2025-08-29,00:21:07.000,241,11064710,124285,0,1756426866,13861.110016939994,-44.506162949997815,53027.31266712001 2025-08-29,00:21:08.000,241,11064680,124205,0,1756426867,13861.09654431999,-44.42862251999759,53027.319654240004 2025-08-29,00:21:09.000,241,11064661,124245,0,1756426868,13861.008972289994,-44.4568190400023,53027.26375728001 2025-08-29,00:21:10.000,241,11064653,124485,0,1756426869,13860.995499669989,-44.46386817000166,53027.270744400004 2025-08-29,00:21:11.000,241,11064685,124445,0,1756426870,13860.948345499994,-44.48501555999974,53027.26375728001 2025-08-29,00:21:12.000,241,11064653,124445,0,1756426871,13860.914663949989,-44.4920646899991,53027.15895048 2025-08-29,00:21:13.000,241,11064631,124565,0,1756426872,13860.840564539998,-44.54140860000189,53027.24978304 2025-08-29,00:21:14.000,241,11064668,124165,0,1756426873,13860.806882989993,-44.61894903000211,53027.319654240004 2025-08-29,00:21:15.000,241,11064686,124845,0,1756426874,13860.773201440003,-44.65419467999891,53027.24978304 2025-08-29,00:21:16.000,241,11064679,124085,0,1756426875,13860.746256199993,-44.7035385900017,53027.2008732 2025-08-29,00:21:17.000,241,11064699,124325,0,1756426876,13860.732783580002,-44.71763685000042,53027.221834560005 2025-08-29,00:21:18.000,241,11064662,124325,0,1756426877,13860.705838339993,-44.731735109999136,53027.221834560005 2025-08-29,00:21:19.000,241,11064628,124085,0,1756426878,13860.705838339993,-44.67534206999699,53027.151963360004 2025-08-29,00:21:20.000,241,11064709,124325,0,1756426879,13860.705838339993,-44.69648946000234,53027.13798912 2025-08-29,00:21:21.000,241,11064690,124325,0,1756426880,13860.685629409993,-44.65419467999891,53027.124014880006 2025-08-29,00:21:22.000,241,11064645,124485,0,1756426881,13860.658684169997,-44.58370337999804,53027.11004064 2025-08-29,00:21:23.000,241,11064660,124485,0,1756426882,13860.685629409993,-44.47796643000038,53027.07510504001 2025-08-29,00:21:24.000,241,11064674,124325,0,1756426883,13860.631738930002,-44.344032959998,53027.103053520004 2025-08-29,00:21:25.000,241,11064683,124325,0,1756426884,13860.577848449997,-44.30173818000185,53027.08209216 2025-08-29,00:21:26.000,241,11064684,124445,0,1756426885,13860.517221659997,-44.2453451399997,53027.11004064 2025-08-29,00:21:27.000,241,11064692,124245,0,1756426886,13860.436385939996,-44.22419775000162,53027.03318232 2025-08-29,00:21:28.000,241,11064673,124285,0,1756426887,13860.355550219996,-44.20305035999627,53027.02619520001 2025-08-29,00:21:29.000,241,11064691,124485,0,1756426888,13860.301659739991,-44.18895209999755,53026.984272480004 2025-08-29,00:21:30.000,241,11064674,124565,0,1756426889,13860.24776926,-44.21714862000226,53026.956324000006 2025-08-29,00:21:31.000,241,11064714,124445,0,1756426890,13860.234296639996,-44.26649252999778,53026.99824672001 2025-08-29,00:21:32.000,241,11064681,124565,0,1756426891,13860.254505569996,-44.280590789996495,53026.935362640004 2025-08-29,00:21:33.000,241,11064664,124125,0,1756426892,13860.274714499996,-44.35813121999672,53026.94234976 2025-08-29,00:21:34.000,241,11064692,124565,0,1756426893,13860.355550219996,-44.39337687000079,53026.92837552001 2025-08-29,00:21:35.000,241,11064717,124205,0,1756426894,13860.395968079996,-44.44272077999631,53026.87946568001 2025-08-29,00:21:36.000,241,11064601,124405,0,1756426895,13860.476803799997,-44.43567164999695,53026.9213884 2025-08-29,00:21:37.000,241,11064666,124285,0,1756426896,13860.483540109992,-44.47796643000038,53026.935362640004 2025-08-29,00:21:38.000,241,11064666,124525,0,1756426897,13860.537430589997,-44.46386817000166,53026.89343992 2025-08-29,00:21:39.000,241,11064711,124125,0,1756426898,13860.544166899992,-44.43567164999695,53026.89343992 2025-08-29,00:21:40.000,241,11064716,124205,0,1756426899,13860.564375829992,-44.41452425999887,53026.87946568001 2025-08-29,00:21:41.000,241,11064711,124645,0,1756426900,13860.604793689992,-44.39337687000079,53026.94933688001 2025-08-29,00:21:42.000,241,11064749,124485,0,1756426901,13860.550903210002,-44.386327740001434,53026.94933688001 2025-08-29,00:21:43.000,241,11064674,124565,0,1756426902,13860.530694280002,-44.36518034999608,53026.92837552001 2025-08-29,00:21:44.000,241,11064690,124645,0,1756426903,13860.517221659997,-44.379278610002075,53026.84453008 2025-08-29,00:21:45.000,241,11064666,124725,0,1756426904,13860.456594869996,-44.39337687000079,53026.82356872 2025-08-29,00:21:46.000,241,11064741,124445,0,1756426905,13860.375759149996,-44.43567164999695,53026.86549144 2025-08-29,00:21:47.000,241,11064654,124285,0,1756426906,13860.382495459991,-44.4568190400023,53026.90741416001 2025-08-29,00:21:48.000,241,11064671,124445,0,1756426907,13860.342077599991,-44.449769909995666,53026.83055584001 2025-08-29,00:21:49.000,241,11064703,124925,0,1756426908,13860.315132359996,-44.4920646899991,53026.82356872 2025-08-29,00:21:50.000,241,11064691,124885,0,1756426909,13860.301659739991,-44.513212079997174,53026.83055584001 2025-08-29,00:21:51.000,241,11064717,124725,0,1756426910,13860.315132359996,-44.506162949997815,53026.87946568001 2025-08-29,00:21:52.000,241,11064694,124845,0,1756426911,13860.335341289996,-44.499113819998456,53026.92837552001 2025-08-29,00:21:53.000,241,11064724,124765,0,1756426912,13860.34881391,-44.4920646899991,53026.92837552001 2025-08-29,00:21:54.000,241,11064670,124645,0,1756426913,13860.335341289996,-44.449769909995666,53026.935362640004 2025-08-29,00:21:55.000,241,11064659,124605,0,1756426914,13860.355550219996,-44.36518034999608,53026.87946568001 2025-08-29,00:21:56.000,241,11064680,124285,0,1756426915,13860.32860498,-44.344032959998,53026.86549144 2025-08-29,00:21:57.000,241,11064691,124605,0,1756426916,13860.335341289996,-44.23124688000098,53026.87946568001 2025-08-29,00:21:58.000,241,11064681,124645,0,1756426917,13860.362286529991,-44.153706450000755,53026.86549144 2025-08-29,00:21:59.000,241,11064690,124565,0,1756426918,13860.321868669991,-44.090264279999246,53026.83055584001 2025-08-29,00:22:00.000,241,11064679,124765,0,1756426919,13860.342077599991,-44.040920369996456,53026.79562024 2025-08-29,00:22:01.000,241,11064709,124805,0,1756426920,13860.335341289996,-43.99157646000094,53026.84453008 2025-08-29,00:22:02.000,241,11064729,124565,0,1756426921,13860.30839605,-43.96337993999623,53026.8515172 2025-08-29,00:22:03.000,241,11064679,124605,0,1756426922,13860.301659739991,-43.90698690000136,53026.84453008 2025-08-29,00:22:04.000,241,11064643,124605,0,1756426923,13860.294923429996,-43.885839509996,53026.767671760004 2025-08-29,00:22:05.000,241,11064668,124485,0,1756426924,13860.281450809991,-43.885839509996,53026.80260736 2025-08-29,00:22:06.000,241,11064639,124725,0,1756426925,13860.294923429996,-43.885839509996,53026.78164600001 2025-08-29,00:22:07.000,241,11064750,124685,0,1756426926,13860.355550219996,-43.93518341999879,53026.80260736 2025-08-29,00:22:08.000,241,11064669,124405,0,1756426927,13860.402704389991,-43.95633080999687,53026.73273616 2025-08-29,00:22:09.000,241,11064692,124645,0,1756426928,13860.409440700001,-43.98452733000158,53026.767671760004 2025-08-29,00:22:10.000,241,11064647,124485,0,1756426929,13860.416177009996,-44.01977297999838,53026.70478768 2025-08-29,00:22:11.000,241,11064656,124685,0,1756426930,13860.503749039992,-44.104362539997965,53026.648890720004 2025-08-29,00:22:12.000,241,11064666,124605,0,1756426931,13860.537430589997,-44.139608190002036,53026.669852080006 2025-08-29,00:22:13.000,241,11064659,124645,0,1756426932,13860.571112140002,-44.160755580000114,53026.70478768 2025-08-29,00:22:14.000,241,11064676,124605,0,1756426933,13860.571112140002,-44.22419775000162,53026.73273616 2025-08-29,00:22:15.000,241,11064657,124925,0,1756426934,13860.557639519997,-44.25239426999906,53026.68382632 2025-08-29,00:22:16.000,241,11064645,124885,0,1756426935,13860.523957969992,-44.26649252999778,53026.7467104 2025-08-29,00:22:17.000,241,11064675,124565,0,1756426936,13860.483540109992,-44.280590789996495,53026.72574904 2025-08-29,00:22:18.000,241,11064680,124445,0,1756426937,13860.456594869996,-44.280590789996495,53026.7467104 2025-08-29,00:22:19.000,241,11064657,124685,0,1756426938,13860.355550219996,-44.30173818000185,53026.71177480001 2025-08-29,00:22:20.000,241,11064643,124645,0,1756426939,13860.281450809991,-44.287639919995854,53026.73972328001 2025-08-29,00:22:21.000,241,11064688,124485,0,1756426940,13860.22082401999,-44.273541659997136,53026.76068464001 2025-08-29,00:22:22.000,241,11064688,124605,0,1756426941,13860.10630675,-44.21009948999563,53026.69780056 2025-08-29,00:22:23.000,241,11064652,124605,0,1756426942,13860.05915257999,-44.20305035999627,53026.669852080006 2025-08-29,00:22:24.000,241,11064636,124565,0,1756426943,13860.011998409995,-44.20305035999627,53026.69780056 2025-08-29,00:22:25.000,241,11064673,124285,0,1756426944,13860.011998409995,-44.104362539997965,53026.73972328001 2025-08-29,00:22:26.000,241,11064717,124765,0,1756426945,13859.951371619994,-44.047969499995816,53026.76068464001 2025-08-29,00:22:27.000,241,11064680,124725,0,1756426946,13859.97831685999,-44.0338712399971,53026.788633120006 2025-08-29,00:22:28.000,241,11064741,124685,0,1756426947,13859.951371619994,-44.01272384999902,53026.75369752 2025-08-29,00:22:29.000,241,11064698,125245,0,1756426948,13859.92442638,-43.928134289999434,53026.79562024 2025-08-29,00:22:30.000,241,11064669,124765,0,1756426949,13859.89748113999,-43.89288863999536,53026.82356872 2025-08-29,00:22:31.000,241,11064684,125085,0,1756426950,13859.870535899994,-43.83649560000049,53026.79562024 2025-08-29,00:22:32.000,241,11064713,124885,0,1756426951,13859.910953759994,-43.80124994999642,53026.84453008 2025-08-29,00:22:33.000,241,11064654,124685,0,1756426952,13859.87727220999,-43.695512999998755,53026.83055584001 2025-08-29,00:22:34.000,241,11064725,125205,0,1756426953,13859.863799589999,-43.71666038999683,53026.80959448001 2025-08-29,00:22:35.000,241,11064710,124725,0,1756426954,13859.843590659999,-43.62502169999789,53026.80260736 2025-08-29,00:22:36.000,241,11064670,124365,0,1756426955,13859.803172799999,-43.59682518000045,53026.73273616 2025-08-29,00:22:37.000,241,11064680,124765,0,1756426956,13859.796436489989,-43.5756777899951,53026.767671760004 2025-08-29,00:22:38.000,241,11064705,124925,0,1756426957,13859.762754939999,-43.56157952999638,53026.73972328001 2025-08-29,00:22:39.000,241,11064687,124725,0,1756426958,13859.762754939999,-43.58272692000173,53026.68382632 2025-08-29,00:22:40.000,241,11064656,124645,0,1756426959,13859.762754939999,-43.58977605000109,53026.620942240006 2025-08-29,00:22:41.000,241,11064656,124845,0,1756426960,13859.782963869999,-43.56862865999574,53026.6768392 2025-08-29,00:22:42.000,241,11064660,124645,0,1756426961,13859.830118039994,-43.60387430999981,53026.6768392 2025-08-29,00:22:43.000,241,11064672,124925,0,1756426962,13859.870535899994,-43.67436561000068,53026.66286496001 2025-08-29,00:22:44.000,241,11064708,124645,0,1756426963,13859.890744829994,-43.72370951999619,53026.66286496001 2025-08-29,00:22:45.000,241,11064678,124845,0,1756426964,13859.91769006999,-43.76600429999962,53026.62792936 2025-08-29,00:22:46.000,241,11064653,124765,0,1756426965,13859.971580549995,-43.77305342999898,53026.669852080006 2025-08-29,00:22:47.000,241,11064653,124765,0,1756426966,13859.99852578999,-43.83649560000049,53026.71177480001 2025-08-29,00:22:48.000,241,11064678,125005,0,1756426967,13859.991789479995,-43.84354472999985,53026.70478768 2025-08-29,00:22:49.000,241,11064686,124845,0,1756426968,13860.01873471999,-43.7871516899977,53026.69780056 2025-08-29,00:22:50.000,241,11064674,124765,0,1756426969,13859.99852578999,-43.7871516899977,53026.64190360001 2025-08-29,00:22:51.000,241,11064716,124565,0,1756426970,13859.971580549995,-43.77305342999898,53026.65587784 2025-08-29,00:22:52.000,241,11064677,124965,0,1756426971,13859.97831685999,-43.688463869999396,53026.71177480001 2025-08-29,00:22:53.000,241,11064676,124965,0,1756426972,13859.951371619994,-43.59682518000045,53026.69780056 2025-08-29,00:22:54.000,241,11064658,124765,0,1756426973,13859.87727220999,-43.512235620000865,53026.71177480001 2025-08-29,00:22:55.000,241,11064699,124965,0,1756426974,13859.87727220999,-43.336007370002335,53026.73273616 2025-08-29,00:22:56.000,241,11064699,124445,0,1756426975,13859.850326969994,-43.237319549996755,53026.718761920005 2025-08-29,00:22:57.000,241,11064670,124645,0,1756426976,13859.796436489989,-43.15272998999717,53026.72574904 2025-08-29,00:22:58.000,241,11064668,124765,0,1756426977,13859.789700179994,-43.103386080001656,53026.72574904 2025-08-29,00:22:59.000,241,11064691,124725,0,1756426978,13859.715600769989,-43.01879652000207,53026.70478768 2025-08-29,00:23:00.000,241,11064659,125045,0,1756426979,13859.681919219998,-42.96945260999928,53026.73972328001 2025-08-29,00:23:01.000,241,11064656,124725,0,1756426980,13859.648237669993,-42.96240347999992,53026.73273616 2025-08-29,00:23:02.000,241,11064678,124445,0,1756426981,13859.621292429998,-42.96945260999928,53026.7467104 2025-08-29,00:23:03.000,241,11064677,124765,0,1756426982,13859.654973979988,-42.97650173999864,53026.69780056 2025-08-29,00:23:04.000,241,11064675,124445,0,1756426983,13859.594347189988,-43.03994391000015,53026.71177480001 2025-08-29,00:23:05.000,241,11064719,124885,0,1756426984,13859.520247779998,-43.08928781999566,53026.7467104 2025-08-29,00:23:06.000,241,11064684,124845,0,1756426985,13859.526984089993,-43.117484340000374,53026.70478768 2025-08-29,00:23:07.000,241,11064650,124845,0,1756426986,13859.459620989997,-43.15272998999717,53026.72574904 2025-08-29,00:23:08.000,241,11064641,124965,0,1756426987,13859.473093610002,-43.20207389999996,53026.70478768 2025-08-29,00:23:09.000,241,11064682,124765,0,1756426988,13859.459620989997,-43.15977911999653,53026.72574904 2025-08-29,00:23:10.000,241,11064652,125285,0,1756426989,13859.513511470002,-43.13158259999909,53026.76068464001 2025-08-29,00:23:11.000,241,11064715,125005,0,1756426990,13859.533720400002,-43.15977911999653,53026.6768392 2025-08-29,00:23:12.000,241,11064676,125285,0,1756426991,13859.567401949993,-43.068140429997584,53026.68382632 2025-08-29,00:23:13.000,241,11064618,125285,0,1756426992,13859.614556119988,-43.011747389995435,53026.69780056 2025-08-29,00:23:14.000,241,11064698,125165,0,1756426993,13859.668446599993,-42.89896130999841,53026.788633120006 2025-08-29,00:23:15.000,241,11064726,125085,0,1756426994,13859.708864459993,-42.821420879998186,53026.75369752 2025-08-29,00:23:16.000,241,11064705,124965,0,1756426995,13859.729073389994,-42.72273305999988,53026.73972328001 2025-08-29,00:23:17.000,241,11064699,124925,0,1756426996,13859.715600769989,-42.659290889998374,53026.76068464001 2025-08-29,00:23:18.000,241,11064715,124845,0,1756426997,13859.702128149998,-42.595848719996866,53026.8515172 2025-08-29,00:23:19.000,241,11064670,124765,0,1756426998,13859.675182909989,-42.51830828999664,53026.79562024 2025-08-29,00:23:20.000,241,11064679,124805,0,1756426999,13859.675182909989,-42.483062639999844,53026.837542960006 2025-08-29,00:23:21.000,241,11064618,124805,0,1756427000,13859.634765049988,-42.50421002999792,53026.85850432001 2025-08-29,00:23:22.000,241,11064636,125125,0,1756427001,13859.520247779998,-42.51125915999728,53026.86549144 2025-08-29,00:23:23.000,241,11064673,124965,0,1756427002,13859.446148369992,-42.53945568000199,53026.75369752 2025-08-29,00:23:24.000,241,11064663,124885,0,1756427003,13859.365312649992,-42.54650481000135,53026.78164600001 2025-08-29,00:23:25.000,241,11064674,124925,0,1756427004,13859.291213240002,-42.68748740999581,53026.68382632 2025-08-29,00:23:26.000,241,11064664,124845,0,1756427005,13859.257531689997,-42.7368313199986,53026.71177480001 2025-08-29,00:23:27.000,241,11064679,125285,0,1756427006,13859.190168590001,-42.76502783999604,53026.69780056 2025-08-29,00:23:28.000,241,11064697,124845,0,1756427007,13859.169959660001,-42.80732261999947,53026.63491648 2025-08-29,00:23:29.000,241,11064722,124965,0,1756427008,13859.183432279991,-42.84961739999562,53026.599980880004 2025-08-29,00:23:30.000,241,11064661,124805,0,1756427009,13859.203641209991,-42.84961739999562,53026.65587784 2025-08-29,00:23:31.000,241,11064678,125285,0,1756427010,13859.190168590001,-42.86371566000162,53026.62792936 2025-08-29,00:23:32.000,241,11064675,125005,0,1756427011,13859.223850139992,-42.80732261999947,53026.599980880004 2025-08-29,00:23:33.000,241,11064675,125005,0,1756427012,13859.217113829996,-42.75092957999732,53026.606968 2025-08-29,00:23:34.000,241,11064716,124885,0,1756427013,13859.257531689997,-42.652241759999015,53026.64190360001 2025-08-29,00:23:35.000,241,11064688,124725,0,1756427014,13859.257531689997,-42.56765219999943,53026.61395512001 2025-08-29,00:23:36.000,241,11064729,125005,0,1756427015,13859.237322759996,-42.4901117699992,53026.63491648 2025-08-29,00:23:37.000,241,11064703,124965,0,1756427016,13859.277740619997,-42.412571339998976,53026.620942240006 2025-08-29,00:23:38.000,241,11064694,125125,0,1756427017,13859.257531689997,-42.25749047999852,53026.58600664 2025-08-29,00:23:39.000,241,11064718,124885,0,1756427018,13859.169959660001,-42.15175353000086,53026.57203240001 2025-08-29,00:23:40.000,241,11064680,125165,0,1756427019,13859.122805489991,-42.08126222999999,53026.57901952 2025-08-29,00:23:41.000,241,11064670,125085,0,1756427020,13859.06891501,-42.04601657999592,53026.57901952 2025-08-29,00:23:42.000,241,11064635,125205,0,1756427021,13858.98134297999,-41.968476149995695,53026.551071040005 2025-08-29,00:23:43.000,241,11064693,124725,0,1756427022,13858.913979879995,-41.91913224000018,53026.502161200006 2025-08-29,00:23:44.000,241,11064744,124605,0,1756427023,13858.812935229995,-41.94732875999762,53026.44626424001 2025-08-29,00:23:45.000,241,11064689,124965,0,1756427024,13858.78598999,-41.97552528000233,53026.4672256 2025-08-29,00:23:46.000,241,11064679,124925,0,1756427025,13858.69841795999,-41.9332304999989,53026.40434152001 2025-08-29,00:23:47.000,241,11064731,125285,0,1756427026,13858.671472719994,-41.8979848500021,53026.37639304001 2025-08-29,00:23:48.000,241,11064678,124885,0,1756427027,13858.570428069994,-41.90503398000146,53026.3973544 2025-08-29,00:23:49.000,241,11064626,125205,0,1756427028,13858.509801279994,-41.92618136999954,53026.32748320001 2025-08-29,00:23:50.000,241,11064687,124965,0,1756427029,13858.489592349993,-41.9332304999989,53026.34145744 2025-08-29,00:23:51.000,241,11064676,125205,0,1756427030,13858.422229249998,-41.91913224000018,53026.313508960004 2025-08-29,00:23:52.000,241,11064719,125165,0,1756427031,13858.348129839993,-41.86978832999739,53026.27857336001 2025-08-29,00:23:53.000,241,11064688,125645,0,1756427032,13858.206667329992,-41.85569006999867,53026.20870216001 2025-08-29,00:23:54.000,241,11064680,125285,0,1756427033,13858.132567920002,-41.90503398000146,53026.22966352 2025-08-29,00:23:55.000,241,11064675,125125,0,1756427034,13858.031523270001,-41.89093571999547,53026.1528052 2025-08-29,00:23:56.000,241,11064724,124845,0,1756427035,13857.964160169991,-41.91208311000082,53026.13184384 2025-08-29,00:23:57.000,241,11064660,125125,0,1756427036,13857.863115519991,-41.9332304999989,53026.10389536 2025-08-29,00:23:58.000,241,11064671,124805,0,1756427037,13857.80248872999,-41.961427019996336,53026.03402416 2025-08-29,00:23:59.000,241,11064665,125125,0,1756427038,13857.78901611,-42.04601657999592,53026.07594688 2025-08-29,00:24:00.000,241,11064691,124885,0,1756427039,13857.78227979999,-42.08126222999999,53026.082934 2025-08-29,00:24:01.000,241,11064698,124885,0,1756427040,13857.795752419996,-42.11650787999679,53026.02004992001 2025-08-29,00:24:02.000,241,11064631,124765,0,1756427041,13857.903533379991,-42.10945874999743,53025.98511432 2025-08-29,00:24:03.000,241,11064724,125005,0,1756427042,13857.930478620001,-42.11650787999679,53025.96415296 2025-08-29,00:24:04.000,241,11064732,125045,0,1756427043,13858.011314340001,-42.1447044000015,53026.02703704 2025-08-29,00:24:05.000,241,11064686,124965,0,1756427044,13858.038259579997,-42.09536048999871,53025.999088560005 2025-08-29,00:24:06.000,241,11064700,125005,0,1756427045,13858.071941130002,-41.98257441000169,53026.06895976001 2025-08-29,00:24:07.000,241,11064712,125125,0,1756427046,13858.018050649996,-41.91208311000082,53026.117869600006 2025-08-29,00:24:08.000,241,11064710,124605,0,1756427047,13857.991105410001,-41.799297029996524,53025.97114008001 2025-08-29,00:24:09.000,241,11064731,124965,0,1756427048,13857.964160169991,-41.658314430002065,53025.98511432 2025-08-29,00:24:10.000,241,11064660,125125,0,1756427049,13857.883324449991,-41.5878231300012,53025.98511432 2025-08-29,00:24:11.000,241,11064739,125005,0,1756427050,13857.80922504,-41.44684052999946,53025.96415296 2025-08-29,00:24:12.000,241,11064636,124525,0,1756427051,13857.68123514999,-41.376349229998596,53025.8383848 2025-08-29,00:24:13.000,241,11064667,124965,0,1756427052,13857.52630002,-41.31290705999709,53025.87332040001 2025-08-29,00:24:14.000,241,11064641,124725,0,1756427053,13857.364628579999,-41.29880879999837,53025.810436320004 2025-08-29,00:24:15.000,241,11064647,124965,0,1756427054,13857.243374999998,-41.28471053999965,53025.77550072001 2025-08-29,00:24:16.000,241,11064657,124725,0,1756427055,13857.128857729993,-41.27061228000093,53025.67768104 2025-08-29,00:24:17.000,241,11064676,124925,0,1756427056,13857.007604149992,-41.3411035800018,53025.68466816001 2025-08-29,00:24:18.000,241,11064664,125085,0,1756427057,13856.879614259997,-41.41159487999539,53025.558899999996 2025-08-29,00:24:19.000,241,11064690,124925,0,1756427058,13856.825723779992,-41.559626609996485,53025.558899999996 2025-08-29,00:24:20.000,241,11064663,124845,0,1756427059,13856.724679129991,-41.63716703999671,53025.48204168 2025-08-29,00:24:21.000,241,11064694,124645,0,1756427060,13856.643843409991,-41.71470746999694,53025.41217048 2025-08-29,00:24:22.000,241,11064632,125005,0,1756427061,13856.58995293,-41.841591809999954,53025.377234880005 2025-08-29,00:24:23.000,241,11064657,124845,0,1756427062,13856.54279875999,-41.91208311000082,53025.391209119996 2025-08-29,00:24:24.000,241,11064723,124925,0,1756427063,13856.515853519995,-42.0319183199972,53025.37024776001 2025-08-29,00:24:25.000,241,11064681,124925,0,1756427064,13856.435017799995,-42.060114840001916,53025.36326064 2025-08-29,00:24:26.000,241,11064705,125005,0,1756427065,13856.515853519995,-42.060114840001916,53025.27242808001 2025-08-29,00:24:27.000,241,11064692,124965,0,1756427066,13856.475435659995,-42.13060613999551,53025.27242808001 2025-08-29,00:24:28.000,241,11064647,124885,0,1756427067,13856.44175410999,-42.11650787999679,53025.29338944 2025-08-29,00:24:29.000,241,11064702,124765,0,1756427068,13856.40807256,-42.09536048999871,53025.28640232 2025-08-29,00:24:30.000,241,11064681,125165,0,1756427069,13856.40133624999,-42.03896744999656,53025.34229928 2025-08-29,00:24:31.000,241,11064663,124885,0,1756427070,13856.313764219994,-42.05306570999528,53025.20255688001 2025-08-29,00:24:32.000,241,11064633,124965,0,1756427071,13856.232928499994,-41.97552528000233,53025.18159552001 2025-08-29,00:24:33.000,241,11064650,125165,0,1756427072,13856.185774329999,-41.86978832999739,53025.1746084 2025-08-29,00:24:34.000,241,11064707,124845,0,1756427073,13856.071257059994,-41.841591809999954,53025.14665992 2025-08-29,00:24:35.000,241,11064650,125165,0,1756427074,13856.024102889998,-41.74995312000101,53025.13268568001 2025-08-29,00:24:36.000,241,11064665,124765,0,1756427075,13855.943267169998,-41.67946182000014,53025.01390464001 2025-08-29,00:24:37.000,241,11064674,124765,0,1756427076,13855.889376689993,-41.608970519999275,53024.95800768 2025-08-29,00:24:38.000,241,11064685,124605,0,1756427077,13855.788332039992,-41.559626609996485,53024.923072080004 2025-08-29,00:24:39.000,241,11064708,124565,0,1756427078,13855.747914179992,-41.53143008999905,53024.992943280005 2025-08-29,00:24:40.000,241,11064675,124765,0,1756427079,13855.707496319992,-41.52438095999969,53024.9300592 2025-08-29,00:24:41.000,241,11064643,124685,0,1756427080,13855.667078459992,-41.566675739995844,53024.89512360001 2025-08-29,00:24:42.000,241,11064629,125045,0,1756427081,13855.653605840002,-41.52438095999969,53024.90909784 2025-08-29,00:24:43.000,241,11064667,124725,0,1756427082,13855.613187980001,-41.62306877999799,53024.85320088 2025-08-29,00:24:44.000,241,11064688,124805,0,1756427083,13855.606451669992,-41.6865109499995,53024.81127816 2025-08-29,00:24:45.000,241,11064647,124925,0,1756427084,13855.653605840002,-41.70765833999758,53024.83223952 2025-08-29,00:24:46.000,241,11064683,124965,0,1756427085,13855.633396910001,-41.82044442000188,53024.76236832 2025-08-29,00:24:47.000,241,11064641,124965,0,1756427086,13855.640133219997,-41.8979848500021,53024.76236832 2025-08-29,00:24:48.000,241,11064699,124805,0,1756427087,13855.653605840002,-41.968476149995695,53024.720445599996 2025-08-29,00:24:49.000,241,11064652,124925,0,1756427088,13855.660342149997,-42.04601657999592,53024.67852288001 2025-08-29,00:24:50.000,241,11064624,124845,0,1756427089,13855.673814770002,-42.08831135999935,53024.63660016 2025-08-29,00:24:51.000,241,11064623,124925,0,1756427090,13855.720968939997,-42.11650787999679,53024.65057440001 2025-08-29,00:24:52.000,241,11064681,124725,0,1756427091,13855.720968939997,-42.12355700999615,53024.67153576 2025-08-29,00:24:53.000,241,11064654,124805,0,1756427092,13855.801804659997,-42.10945874999743,53024.74839408001 2025-08-29,00:24:54.000,241,11064724,124845,0,1756427093,13855.774859420002,-42.074213100000634,53024.71345848 2025-08-29,00:24:55.000,241,11064706,124925,0,1756427094,13855.808540969992,-42.00372179999977,53024.74140696 2025-08-29,00:24:56.000,241,11064646,124925,0,1756427095,13855.774859420002,-41.86978832999739,53024.64358728 2025-08-29,00:24:57.000,241,11064672,124605,0,1756427096,13855.808540969992,-41.77110050999909,53024.66454864 2025-08-29,00:24:58.000,241,11064708,124725,0,1756427097,13855.774859420002,-41.73585486000229,53024.66454864 2025-08-29,00:24:59.000,241,11064686,124805,0,1756427098,13855.747914179992,-41.552577479997126,53024.67852288001 2025-08-29,00:25:00.000,241,11064692,124965,0,1756427099,13855.720968939997,-41.51028270000097,53024.68551 2025-08-29,00:25:01.000,241,11064659,124765,0,1756427100,13855.640133219997,-41.425693140001385,53024.608651680006 2025-08-29,00:25:02.000,241,11064645,124885,0,1756427101,13855.619924289997,-41.30585792999773,53024.552754719996 2025-08-29,00:25:03.000,241,11064667,124925,0,1756427102,13855.606451669992,-41.22126836999814,53024.56672896 2025-08-29,00:25:04.000,241,11064706,124565,0,1756427103,13855.559297499996,-41.193071850000706,53024.56672896 2025-08-29,00:25:05.000,241,11064701,124765,0,1756427104,13855.525615949991,-41.143727939997916,53024.49685776 2025-08-29,00:25:06.000,241,11064659,124845,0,1756427105,13855.485198089991,-41.1296296799992,53024.489870640005 2025-08-29,00:25:07.000,241,11064662,124965,0,1756427106,13855.45151654,-41.12258054999984,53024.50384488 2025-08-29,00:25:08.000,241,11064657,124845,0,1756427107,13855.41109868,-41.13667880999856,53024.4758964 2025-08-29,00:25:09.000,241,11064653,125085,0,1756427108,13855.31005403,-41.16487532999599,53024.489870640005 2025-08-29,00:25:10.000,241,11064678,125085,0,1756427109,13855.296581409995,-41.23536662999686,53024.46890928 2025-08-29,00:25:11.000,241,11064641,124925,0,1756427110,13855.28310878999,-41.31290705999709,53024.42698656 2025-08-29,00:25:12.000,241,11064668,124765,0,1756427111,13855.22248199999,-41.369300099999236,53024.440960800006 2025-08-29,00:25:13.000,241,11064707,125125,0,1756427112,13855.24269092999,-41.46798791999754,53024.46890928 2025-08-29,00:25:14.000,241,11064659,124845,0,1756427113,13855.256163549995,-41.559626609996485,53024.42698656 2025-08-29,00:25:15.000,241,11064671,124685,0,1756427114,13855.22921831,-41.559626609996485,53024.42698656 2025-08-29,00:25:16.000,241,11064614,124765,0,1756427115,13855.20227306999,-41.608970519999275,53024.46192216001 2025-08-29,00:25:17.000,241,11064683,124565,0,1756427116,13855.16185520999,-41.65126529999543,53024.45493504 2025-08-29,00:25:18.000,241,11064723,124685,0,1756427117,13855.175327829995,-41.67946182000014,53024.46890928 2025-08-29,00:25:19.000,241,11064731,124725,0,1756427118,13855.12817366,-41.67946182000014,53024.49685776 2025-08-29,00:25:20.000,241,11064668,124805,0,1756427119,13855.08101948999,-41.6865109499995,53024.50384488 2025-08-29,00:25:21.000,241,11064631,124765,0,1756427120,13855.08101948999,-41.63011790999735,53024.552754719996 2025-08-29,00:25:22.000,241,11064683,124885,0,1756427121,13855.074283179994,-41.54552834999777,53024.51083200001 2025-08-29,00:25:23.000,241,11064666,124605,0,1756427122,13855.06081055999,-41.425693140001385,53024.50384488 2025-08-29,00:25:24.000,241,11064703,124525,0,1756427123,13855.02039269999,-41.31290705999709,53024.4758964 2025-08-29,00:25:25.000,241,11064668,124525,0,1756427124,13854.959765909989,-41.2283174999975,53024.52480624 2025-08-29,00:25:26.000,241,11064650,124645,0,1756427125,13854.939556979989,-41.10848229000112,53024.55974184001 2025-08-29,00:25:27.000,241,11064678,124845,0,1756427126,13854.912611739994,-41.023892730001535,53024.48288352001 2025-08-29,00:25:28.000,241,11064656,124645,0,1756427127,13854.885666499998,-40.99569620999682,53024.46890928 2025-08-29,00:25:29.000,241,11064702,124725,0,1756427128,13854.858721259989,-40.967499689999386,53024.49685776 2025-08-29,00:25:30.000,241,11064701,124645,0,1756427129,13854.858721259989,-40.932254039995314,53024.4758964 2025-08-29,00:25:31.000,241,11064668,124405,0,1756427130,13854.784621849998,-40.932254039995314,53024.35711536 2025-08-29,00:25:32.000,241,11064673,124765,0,1756427131,13854.831776019993,-40.98864707999746,53024.336154 2025-08-29,00:25:33.000,241,11064669,124645,0,1756427132,13854.845248639998,-41.030941860000894,53024.34314112001 2025-08-29,00:25:34.000,241,11064654,124645,0,1756427133,13854.878930189989,-41.11553142000048,53024.37807672 2025-08-29,00:25:35.000,241,11064690,124605,0,1756427134,13854.993447459994,-41.157826199996634,53024.41301232001 2025-08-29,00:25:36.000,241,11064672,124805,0,1756427135,13854.973238529994,-41.22126836999814,53024.37807672 2025-08-29,00:25:37.000,241,11064704,124565,0,1756427136,13855.04733794,-41.207170109999424,53024.35012824 2025-08-29,00:25:38.000,241,11064689,124485,0,1756427137,13855.114701039995,-41.200120980000065,53024.35711536 2025-08-29,00:25:39.000,241,11064672,124525,0,1756427138,13855.215745689995,-41.200120980000065,53024.35711536 2025-08-29,00:25:40.000,241,11064672,124765,0,1756427139,13855.30331771999,-41.18602272000135,53024.35012824 2025-08-29,00:25:41.000,241,11064722,124525,0,1756427140,13855.316790339995,-41.12258054999984,53024.41301232001 2025-08-29,00:25:42.000,241,11064703,124645,0,1756427141,13855.40436236999,-41.04504011999961,53024.419999440004 2025-08-29,00:25:43.000,241,11064670,124605,0,1756427142,13855.478461779996,-40.98864707999746,53024.45493504 2025-08-29,00:25:44.000,241,11064673,124645,0,1756427143,13855.40436236999,-40.95340143000067,53024.41301232001 2025-08-29,00:25:45.000,241,11064676,124725,0,1756427144,13855.40436236999,-40.86176274000172,53024.39903808 2025-08-29,00:25:46.000,241,11064656,124805,0,1756427145,13855.397626059996,-40.88995925999916,53024.51083200001 2025-08-29,00:25:47.000,241,11064707,124805,0,1756427146,13855.37068082,-40.86881187000108,53024.371089600005 2025-08-29,00:25:48.000,241,11064687,124805,0,1756427147,13855.397626059996,-40.85471360999509,53024.37807672 2025-08-29,00:25:49.000,241,11064656,125125,0,1756427148,13855.35047189,-40.87586100000044,53024.35711536 2025-08-29,00:25:50.000,241,11064653,124605,0,1756427149,13855.37068082,-40.82651708999765,53024.35012824 2025-08-29,00:25:51.000,241,11064657,124765,0,1756427150,13855.30331771999,-40.82651708999765,53024.36410248001 2025-08-29,00:25:52.000,241,11064675,124445,0,1756427151,13855.296581409995,-40.84766447999573,53024.36410248001 2025-08-29,00:25:53.000,241,11064691,124445,0,1756427152,13855.256163549995,-40.87586100000044,53024.35012824 2025-08-29,00:25:54.000,241,11064633,124725,0,1756427153,13855.22921831,-40.86176274000172,53024.35012824 2025-08-29,00:25:55.000,241,11064645,124725,0,1756427154,13855.175327829995,-40.87586100000044,53024.31519264001 2025-08-29,00:25:56.000,241,11064690,124365,0,1756427155,13855.155118899995,-40.85471360999509,53024.322179760005 2025-08-29,00:25:57.000,241,11064716,124445,0,1756427156,13855.134909969995,-40.86176274000172,53024.336154 2025-08-29,00:25:58.000,241,11064643,124765,0,1756427157,13855.033865319994,-40.86176274000172,53024.371089600005 2025-08-29,00:25:59.000,241,11064682,124365,0,1756427158,13855.013656389994,-40.82651708999765,53024.35012824 2025-08-29,00:26:00.000,241,11064704,124485,0,1756427159,13855.027129009999,-40.81946795999829,53024.39903808 2025-08-29,00:26:01.000,241,11064614,124165,0,1756427160,13855.006920079999,-40.805369699999574,53024.385063839996 2025-08-29,00:26:02.000,241,11064683,124525,0,1756427161,13854.973238529994,-40.805369699999574,53024.52480624 2025-08-29,00:26:03.000,241,11064663,124485,0,1756427162,13855.006920079999,-40.82651708999765,53024.46890928 2025-08-29,00:26:04.000,241,11064709,124925,0,1756427163,13855.033865319994,-40.86176274000172,53024.51083200001 2025-08-29,00:26:05.000,241,11064720,124525,0,1756427164,13855.08101948999,-40.81946795999829,53024.5457676 2025-08-29,00:26:06.000,241,11064648,124765,0,1756427165,13855.114701039995,-40.82651708999765,53024.5457676 2025-08-29,00:26:07.000,241,11064707,124605,0,1756427166,13855.16859152,-40.734878399998706,53024.489870640005 2025-08-29,00:26:08.000,241,11064671,124605,0,1756427167,13855.215745689995,-40.734878399998706,53024.48288352001 2025-08-29,00:26:09.000,241,11064687,124285,0,1756427168,13855.215745689995,-40.65733796999848,53024.51083200001 2025-08-29,00:26:10.000,241,11064695,124645,0,1756427169,13855.235954619995,-40.60799405999569,53024.587690320004 2025-08-29,00:26:11.000,241,11064707,124565,0,1756427170,13855.24269092999,-40.54455189000146,53024.55974184001 2025-08-29,00:26:12.000,241,11064674,124645,0,1756427171,13855.195536759995,-40.49520797999867,53024.51083200001 2025-08-29,00:26:13.000,241,11064657,124365,0,1756427172,13855.114701039995,-40.43881493999652,53024.4758964 2025-08-29,00:26:14.000,241,11064655,124645,0,1756427173,13855.006920079999,-40.382421900001646,53024.371089600005 2025-08-29,00:26:15.000,241,11064709,124405,0,1756427174,13854.892402809994,-40.382421900001646,53024.3012184 2025-08-29,00:26:16.000,241,11064662,124485,0,1756427175,13854.851984949993,-40.389471030001005,53024.36410248001 2025-08-29,00:26:17.000,241,11064643,124485,0,1756427176,13854.737467679988,-40.396520160000364,53024.28724416 2025-08-29,00:26:18.000,241,11064698,124485,0,1756427177,13854.683577199998,-40.41766754999844,53024.252308560004 2025-08-29,00:26:19.000,241,11064670,124645,0,1756427178,13854.602741479997,-40.4247166799978,53024.23833432 2025-08-29,00:26:20.000,241,11064692,124365,0,1756427179,13854.548850999992,-40.47406059000059,53024.19641160001 2025-08-29,00:26:21.000,241,11064675,124205,0,1756427180,13854.508433139992,-40.5375027600021,53024.217372959996 2025-08-29,00:26:22.000,241,11064679,124485,0,1756427181,13854.441070039997,-40.57979753999825,53024.16846312 2025-08-29,00:26:23.000,241,11064680,124285,0,1756427182,13854.414124800001,-40.60094492999633,53024.161476 2025-08-29,00:26:24.000,241,11064719,124085,0,1756427183,13854.366970629992,-40.565699279999535,53024.14750176001 2025-08-29,00:26:25.000,241,11064657,124605,0,1756427184,13854.360234319996,-40.60094492999633,53024.105579040006 2025-08-29,00:26:26.000,241,11064689,124445,0,1756427185,13854.286134909991,-40.62914145000104,53024.105579040006 2025-08-29,00:26:27.000,241,11064695,124805,0,1756427186,13854.265925979991,-40.65733796999848,53024.13352752 2025-08-29,00:26:28.000,241,11064624,124445,0,1756427187,13854.2120355,-40.69963275000191,53024.154488880005 2025-08-29,00:26:29.000,241,11064678,124645,0,1756427188,13854.19182657,-40.692583619995276,53024.154488880005 2025-08-29,00:26:30.000,241,11064677,124365,0,1756427189,13854.10425453999,-40.65028883999912,53024.0916048 2025-08-29,00:26:31.000,241,11064663,124125,0,1756427190,13854.04362774999,-40.65028883999912,53024.04269496 2025-08-29,00:26:32.000,241,11064688,124565,0,1756427191,13853.98973727,-40.65733796999848,53024.049682079996 2025-08-29,00:26:33.000,241,11064669,124285,0,1756427192,13853.96279202999,-40.615043190002325,53023.986798000005 2025-08-29,00:26:34.000,241,11064712,124645,0,1756427193,13853.935846789995,-40.57979753999825,53023.99378512 2025-08-29,00:26:35.000,241,11064643,124365,0,1756427194,13853.90216523999,-40.53045362999546,53024.00775936001 2025-08-29,00:26:36.000,241,11064728,123925,0,1756427195,13853.915637859995,-40.47406059000059,53023.97282376 2025-08-29,00:26:37.000,241,11064712,124045,0,1756427196,13853.88869262,-40.4247166799978,53024.00077224 2025-08-29,00:26:38.000,241,11064731,124285,0,1756427197,13853.86848369,-40.36127450999629,53024.035707840005 2025-08-29,00:26:39.000,241,11064681,124085,0,1756427198,13853.88195630999,-40.29783234000206,53024.00077224 2025-08-29,00:26:40.000,241,11064725,124205,0,1756427199,13853.90890155,-40.23439017000055,53024.00077224 2025-08-29,00:26:41.000,241,11064697,124245,0,1756427200,13853.86174737999,-40.1779971299984,53023.90993968001 2025-08-29,00:26:42.000,241,11064705,124125,0,1756427201,13853.88869262,-40.051112789995386,53023.86102984001 2025-08-29,00:26:43.000,241,11064678,124205,0,1756427202,13853.807856899999,-40.03701452999667,53023.84006848001 2025-08-29,00:26:44.000,241,11064701,124325,0,1756427203,13853.720284869989,-40.00881800999923,53023.82609424 2025-08-29,00:26:45.000,241,11064661,124405,0,1756427204,13853.605767599998,-39.99471975000051,53023.82609424 2025-08-29,00:26:46.000,241,11064689,124285,0,1756427205,13853.592294979993,-39.987670620001154,53023.85404272 2025-08-29,00:26:47.000,241,11064674,124205,0,1756427206,13853.457568780002,-40.00881800999923,53023.79115864001 2025-08-29,00:26:48.000,241,11064631,124365,0,1756427207,13853.410414609993,-40.01586713999859,53023.819107120005 2025-08-29,00:26:49.000,241,11064642,124325,0,1756427208,13853.322842579997,-40.04406365999603,53023.76321016001 2025-08-29,00:26:50.000,241,11064665,124205,0,1756427209,13853.248743169992,-40.03701452999667,53023.75622304 2025-08-29,00:26:51.000,241,11064689,124205,0,1756427210,13853.174643760001,-40.08635843999946,53023.72128744001 2025-08-29,00:26:52.000,241,11064678,124165,0,1756427211,13853.114016970001,-40.114554959996894,53023.64442912001 2025-08-29,00:26:53.000,241,11064667,124245,0,1756427212,13853.100544349996,-40.149800610000966,53023.73526168 2025-08-29,00:26:54.000,241,11064670,124325,0,1756427213,13853.05339018,-40.19209538999712,53023.72128744001 2025-08-29,00:26:55.000,241,11064665,124285,0,1756427214,13853.073599110001,-40.20619364999584,53023.69333896001 2025-08-29,00:26:56.000,241,11064701,124085,0,1756427215,13852.99276339,-40.26258668999799,53023.74224880001 2025-08-29,00:26:57.000,241,11064720,124205,0,1756427216,13852.96581814999,-40.290783209995425,53023.7073132 2025-08-29,00:26:58.000,241,11064711,124125,0,1756427217,13852.90519135999,-40.26258668999799,53023.74224880001 2025-08-29,00:26:59.000,241,11064689,124245,0,1756427218,13852.86477349999,-40.290783209995425,53023.74224880001 2025-08-29,00:27:00.000,241,11064675,124205,0,1756427219,13852.82435563999,-40.347176249997574,53023.74224880001 2025-08-29,00:27:01.000,241,11064675,124165,0,1756427220,13852.77046516,-40.40356928999972,53023.749235920004 2025-08-29,00:27:02.000,241,11064737,124445,0,1756427221,13852.716574679995,-40.375372770002286,53023.73526168 2025-08-29,00:27:03.000,241,11064670,124365,0,1756427222,13852.62900265,-40.375372770002286,53023.67936472 2025-08-29,00:27:04.000,241,11064661,124005,0,1756427223,13852.588584789999,-40.36127450999629,53023.651416240005 2025-08-29,00:27:05.000,241,11064695,124205,0,1756427224,13852.433649659994,-40.26963581999735,53023.64442912001 2025-08-29,00:27:06.000,241,11064652,124365,0,1756427225,13852.393231799993,-40.22029191000183,53023.637442 2025-08-29,00:27:07.000,241,11064670,124285,0,1756427226,13852.305659769998,-40.051112789995386,53023.57455792001 2025-08-29,00:27:08.000,241,11064660,123925,0,1756427227,13852.245032979998,-39.91717932000029,53023.51866096 2025-08-29,00:27:09.000,241,11064666,124165,0,1756427228,13852.164197259997,-39.76914758999919,53023.56058368 2025-08-29,00:27:10.000,241,11064639,123885,0,1756427229,13852.123779399997,-39.578821080001944,53023.52564808001 2025-08-29,00:27:11.000,241,11064639,124085,0,1756427230,13852.083361539997,-39.38144543999806,53023.4976996 2025-08-29,00:27:12.000,241,11064671,123965,0,1756427231,13852.063152609997,-39.22636457999761,53023.462764 2025-08-29,00:27:13.000,241,11064662,124005,0,1756427232,13851.995789510001,-39.113578500000585,53023.462764 2025-08-29,00:27:14.000,241,11064667,123685,0,1756427233,13851.894744860001,-39.078332849996514,53023.35097008 2025-08-29,00:27:15.000,241,11064674,124085,0,1756427234,13851.81390914,-39.00079241999629,53023.34398296 2025-08-29,00:27:16.000,241,11064726,124285,0,1756427235,13851.74654603999,-39.01489068000228,53023.34398296 2025-08-29,00:27:17.000,241,11064704,124325,0,1756427236,13851.66571031999,-39.05013632999908,53023.29507312 2025-08-29,00:27:18.000,241,11064682,123965,0,1756427237,13851.55119305,-39.120627629999944,53023.267124640006 2025-08-29,00:27:19.000,241,11064693,124045,0,1756427238,13851.436675779994,-39.23341370999697,53023.246163280004 2025-08-29,00:27:20.000,241,11064659,123844,0,1756427239,13851.369312679999,-39.41669109000213,53023.1832792 2025-08-29,00:27:21.000,241,11064698,124125,0,1756427240,13851.261531719989,-39.522428039999795,53023.16231784 2025-08-29,00:27:22.000,241,11064698,123925,0,1756427241,13851.227850169998,-39.66341064000153,53023.12039512001 2025-08-29,00:27:23.000,241,11064672,124165,0,1756427242,13851.194168619993,-39.740951070001756,53023.13436936 2025-08-29,00:27:24.000,241,11064672,123805,0,1756427243,13851.180695999989,-39.85373714999878,53023.09244664001 2025-08-29,00:27:25.000,241,11064692,123965,0,1756427244,13851.200904929989,-39.888982799995574,53023.029562560005 2025-08-29,00:27:26.000,241,11064711,124005,0,1756427245,13851.268268029999,-39.90308106000157,53023.05052392001 2025-08-29,00:27:27.000,241,11064689,124205,0,1756427246,13851.308685889999,-39.89603193000221,53023.043536799996 2025-08-29,00:27:28.000,241,11064676,124005,0,1756427247,13851.36257636999,-39.78324584999791,53023.08545952 2025-08-29,00:27:29.000,241,11064673,123885,0,1756427248,13851.349103749999,-39.712754549997044,53023.148343600005 2025-08-29,00:27:30.000,241,11064665,123805,0,1756427249,13851.349103749999,-39.5858702100013,53023.05751104 2025-08-29,00:27:31.000,241,11064663,123965,0,1756427250,13851.376048989994,-39.41669109000213,53023.05052392001 2025-08-29,00:27:32.000,241,11064647,123965,0,1756427251,13851.396257919994,-39.28275761999976,53023.113408 2025-08-29,00:27:33.000,241,11064669,124045,0,1756427252,13851.36257636999,-39.09948024000187,53023.13436936 2025-08-29,00:27:34.000,241,11064697,124005,0,1756427253,13851.32215850999,-39.01489068000228,53023.1832792 2025-08-29,00:27:35.000,241,11064663,124165,0,1756427254,13851.281740649989,-38.93030111999542,53023.15533072 2025-08-29,00:27:36.000,241,11064649,123885,0,1756427255,13851.214377549994,-38.895055469998624,53023.10642088 2025-08-29,00:27:37.000,241,11064657,123885,0,1756427256,13851.187432309998,-38.831613299997116,53023.10642088 2025-08-29,00:27:38.000,241,11064646,123805,0,1756427257,13851.086387659998,-38.831613299997116,53023.148343600005 2025-08-29,00:27:39.000,241,11064640,124045,0,1756427258,13851.052706109993,-38.81046590999904,53023.09244664001 2025-08-29,00:27:40.000,241,11064693,124325,0,1756427259,13851.072915039993,-38.85980982000183,53023.10642088 2025-08-29,00:27:41.000,241,11064645,124125,0,1756427260,13850.992079319993,-38.85980982000183,53023.09244664001 2025-08-29,00:27:42.000,241,11064625,124245,0,1756427261,13850.985343009997,-38.90915372999734,53023.10642088 2025-08-29,00:27:43.000,241,11064633,124325,0,1756427262,13851.012288249993,-38.96554676999949,53023.078472400004 2025-08-29,00:27:44.000,241,11064664,124005,0,1756427263,13851.045969799998,-39.00079241999629,53023.03654968 2025-08-29,00:27:45.000,241,11064682,124365,0,1756427264,13851.032497179993,-38.95144851000077,53023.03654968 2025-08-29,00:27:46.000,241,11064715,124205,0,1756427265,13851.066178729998,-39.03603807000036,53023.07148528001 2025-08-29,00:27:47.000,241,11064628,123925,0,1756427266,13851.059442420003,-39.09243110999523,53023.05751104 2025-08-29,00:27:48.000,241,11064690,123805,0,1756427267,13851.059442420003,-39.127676759999304,53022.96667848 2025-08-29,00:27:49.000,241,11064650,123725,0,1756427268,13851.072915039993,-39.08538197999587,53023.01558832 2025-08-29,00:27:50.000,241,11064676,123844,0,1756427269,13851.052706109993,-39.17702067000209,53023.02257544001 2025-08-29,00:27:51.000,241,11064630,124005,0,1756427270,13850.971870389993,-39.247511969995685,53023.01558832 2025-08-29,00:27:52.000,241,11064629,123805,0,1756427271,13850.897770980002,-39.303905009997834,53022.91776864 2025-08-29,00:27:53.000,241,11064676,123844,0,1756427272,13850.837144190002,-39.38849456999742,53022.95270424001 2025-08-29,00:27:54.000,241,11064707,123685,0,1756427273,13850.749572159992,-39.45193673999893,53023.01558832 2025-08-29,00:27:55.000,241,11064668,123445,0,1756427274,13850.702417989996,-39.522428039999795,53023.03654968 2025-08-29,00:27:56.000,241,11064676,124005,0,1756427275,13850.641791199996,-39.57177194999531,53023.03654968 2025-08-29,00:27:57.000,241,11064647,123925,0,1756427276,13850.648527509991,-39.712754549997044,53022.980652720005 2025-08-29,00:27:58.000,241,11064680,123925,0,1756427277,13850.628318579991,-39.80439323999599,53023.02257544001 2025-08-29,00:27:59.000,241,11064697,124005,0,1756427278,13850.61484596,-39.90308106000157,53022.980652720005 2025-08-29,00:28:00.000,241,11064698,123805,0,1756427279,13850.628318579991,-39.931277579999005,53023.043536799996 2025-08-29,00:28:01.000,241,11064647,123685,0,1756427280,13850.662000129996,-39.94537583999772,53023.06449816 2025-08-29,00:28:02.000,241,11064607,123725,0,1756427281,13850.729363229992,-39.90308106000157,53023.06449816 2025-08-29,00:28:03.000,241,11064671,123605,0,1756427282,13850.789990019992,-39.83963889000006,53023.08545952 2025-08-29,00:28:04.000,241,11064656,123844,0,1756427283,13850.837144190002,-39.762098459999834,53023.12738224 2025-08-29,00:28:05.000,241,11064623,123645,0,1756427284,13850.816935260002,-39.6211158599981,53023.078472400004 2025-08-29,00:28:06.000,241,11064682,123725,0,1756427285,13850.783253709997,-39.473084129997005,53023.113408 2025-08-29,00:28:07.000,241,11064657,123645,0,1756427286,13850.742835849996,-39.247511969995685,53023.12738224 2025-08-29,00:28:08.000,241,11064645,123685,0,1756427287,13850.695681680001,-39.064234589997795,53023.07148528001 2025-08-29,00:28:09.000,241,11064706,124005,0,1756427288,13850.608109649991,-38.85980982000183,53023.078472400004 2025-08-29,00:28:10.000,241,11064698,123685,0,1756427289,13850.48685606999,-38.73997460999817,53023.05052392001 2025-08-29,00:28:11.000,241,11064666,123725,0,1756427290,13850.358866179995,-38.58489374999772,53023.02257544001 2025-08-29,00:28:12.000,241,11064663,123765,0,1756427291,13850.20393104999,-38.535549840002204,53022.97366560001 2025-08-29,00:28:13.000,241,11064672,123885,0,1756427292,13850.116359019994,-38.50735331999749,53022.94571712 2025-08-29,00:28:14.000,241,11064621,123565,0,1756427293,13850.048995919999,-38.54259897000156,53022.91776864 2025-08-29,00:28:15.000,241,11064652,123844,0,1756427294,13850.001841749989,-38.606041139995796,53022.85488456001 2025-08-29,00:28:16.000,241,11064647,123605,0,1756427295,13849.974896509993,-38.74702373999753,53022.81994896 2025-08-29,00:28:17.000,241,11064688,124325,0,1756427296,13849.988369129998,-38.97259589999885,53022.83392320001 2025-08-29,00:28:18.000,241,11064682,123765,0,1756427297,13850.022050679989,-39.17702067000209,53022.77802624 2025-08-29,00:28:19.000,241,11064661,123725,0,1756427298,13850.082677469989,-39.43078935000085,53022.764052000006 2025-08-29,00:28:20.000,241,11064661,123925,0,1756427299,13850.176985809994,-39.66341064000153,53022.73610352001 2025-08-29,00:28:21.000,241,11064666,124005,0,1756427300,13850.298239389995,-39.8678354099975,53022.70116792 2025-08-29,00:28:22.000,241,11064613,123925,0,1756427301,13850.439701899995,-40.03701452999667,53022.743090640004 2025-08-29,00:28:23.000,241,11064616,123885,0,1756427302,13850.59463703,-40.20619364999584,53022.77103912 2025-08-29,00:28:24.000,241,11064632,124005,0,1756427303,13850.756308470001,-40.29783234000206,53022.80597472001 2025-08-29,00:28:25.000,241,11064654,124165,0,1756427304,13850.877562050002,-40.290783209995425,53022.764052000006 2025-08-29,00:28:26.000,241,11064645,124165,0,1756427305,13851.025760869998,-40.24848842999927,53022.83392320001 2025-08-29,00:28:27.000,241,11064619,124005,0,1756427306,13851.093123969993,-40.14275148000161,53022.84789744 2025-08-29,00:28:28.000,241,11064643,123805,0,1756427307,13851.147014449998,-39.980621490001795,53022.90379440001 2025-08-29,00:28:29.000,241,11064692,123725,0,1756427308,13851.221113859989,-39.755049330000475,53022.89680728 2025-08-29,00:28:30.000,241,11064655,123925,0,1756427309,13851.167223379998,-39.48718238999572,53022.97366560001 2025-08-29,00:28:31.000,241,11064654,123925,0,1756427310,13851.106596589998,-39.240462839996326,53023.01558832 2025-08-29,00:28:32.000,241,11064646,123925,0,1756427311,13851.025760869998,-39.00079241999629,53023.05751104 2025-08-29,00:28:33.000,241,11064681,123885,0,1756427312,13850.911243599992,-38.80341677999968,53023.08545952 2025-08-29,00:28:34.000,241,11064663,123965,0,1756427313,13850.709154299991,-38.64128678999987,53023.05751104 2025-08-29,00:28:35.000,241,11064685,123805,0,1756427314,13850.61484596,-38.472107670000696,53023.043536799996 2025-08-29,00:28:36.000,241,11064614,123725,0,1756427315,13850.439701899995,-38.422763759997906,53023.029562560005 2025-08-29,00:28:37.000,241,11064670,123685,0,1756427316,13850.33192094,-38.373419849995116,53022.99462696 2025-08-29,00:28:38.000,241,11064678,123965,0,1756427317,13850.19045843,-38.443911149995984,53022.931742880006 2025-08-29,00:28:39.000,241,11064685,123645,0,1756427318,13850.136567949994,-38.52145157999621,53022.88283304001 2025-08-29,00:28:40.000,241,11064602,124005,0,1756427319,13850.096150089994,-38.68358156999602,53022.910781520004 2025-08-29,00:28:41.000,241,11064668,123965,0,1756427320,13850.089413779999,-38.845711559995834,53022.8688588 2025-08-29,00:28:42.000,241,11064694,123685,0,1756427321,13850.136567949994,-39.05013632999908,53022.82693608 2025-08-29,00:28:43.000,241,11064639,123965,0,1756427322,13850.176985809994,-39.21226631999889,53022.84091032 2025-08-29,00:28:44.000,241,11064671,123965,0,1756427323,13850.26455783999,-39.40259282999614,53022.84091032 2025-08-29,00:28:45.000,241,11064663,124045,0,1756427324,13850.40602034999,-39.55062455999723,53022.81994896 2025-08-29,00:28:46.000,241,11064655,124045,0,1756427325,13850.43296559,-39.649312379995536,53022.78501336001 2025-08-29,00:28:47.000,241,11064700,124005,0,1756427326,13850.51380131,-39.762098459999834,53022.7291164 2025-08-29,00:28:48.000,241,11064666,123925,0,1756427327,13850.51380131,-39.77619671999855,53022.83392320001 2025-08-29,00:28:49.000,241,11064674,124005,0,1756427328,13850.54748285999,-39.79029497999727,53022.83392320001 2025-08-29,00:28:50.000,241,11064683,123885,0,1756427329,13850.48685606999,-39.78324584999791,53022.84091032 2025-08-29,00:28:51.000,241,11064645,124085,0,1756427330,13850.399284039995,-39.705705419997685,53022.78501336001 2025-08-29,00:28:52.000,241,11064653,124005,0,1756427331,13850.26455783999,-39.59996847000002,53022.71514216001 2025-08-29,00:28:53.000,241,11064636,124205,0,1756427332,13850.136567949994,-39.45193673999893,53022.60334824 2025-08-29,00:28:54.000,241,11064722,124165,0,1756427333,13850.022050679989,-39.353248920000624,53022.63828384001 2025-08-29,00:28:55.000,241,11064634,124005,0,1756427334,13849.927742339998,-39.19111893000081,53022.63129672 2025-08-29,00:28:56.000,241,11064648,123965,0,1756427335,13849.779543520002,-39.08538197999587,53022.5544384 2025-08-29,00:28:57.000,241,11064682,124085,0,1756427336,13849.691971489992,-38.97259589999885,53022.4845672 2025-08-29,00:28:58.000,241,11064637,123725,0,1756427337,13849.604399459997,-38.90210459999798,53022.44264448 2025-08-29,00:28:59.000,241,11064633,124445,0,1756427338,13849.550508979992,-38.86685895000119,53022.47059296001 2025-08-29,00:29:00.000,241,11064658,124085,0,1756427339,13849.469673259991,-38.845711559995834,53022.46360584 2025-08-29,00:29:01.000,241,11064616,124325,0,1756427340,13849.435991710001,-38.85276068999519,53022.36578616 2025-08-29,00:29:02.000,241,11064696,124325,0,1756427341,13849.341683369996,-38.86685895000119,53022.39373464 2025-08-29,00:29:03.000,241,11064646,123965,0,1756427342,13849.39557385,-38.92325198999606,53022.39373464 2025-08-29,00:29:04.000,241,11064639,124165,0,1756427343,13849.368628609991,-39.028988940001,53022.38674752 2025-08-29,00:29:05.000,241,11064655,124485,0,1756427344,13849.37536492,-39.04308719999972,53022.33783768 2025-08-29,00:29:06.000,241,11064582,124445,0,1756427345,13849.409046469991,-39.08538197999587,53022.407708880004 2025-08-29,00:29:07.000,241,11064628,124205,0,1756427346,13849.422519089996,-39.13472588999866,53022.407708880004 2025-08-29,00:29:08.000,241,11064672,123965,0,1756427347,13849.382101229996,-39.127676759999304,53022.39373464 2025-08-29,00:29:09.000,241,11064659,124085,0,1756427348,13849.435991710001,-39.14177501999802,53022.414696 2025-08-29,00:29:10.000,241,11064678,123725,0,1756427349,13849.388837539991,-39.09243110999523,53022.36578616 2025-08-29,00:29:11.000,241,11064662,124285,0,1756427350,13849.37536492,-39.028988940001,53022.46360584 2025-08-29,00:29:12.000,241,11064639,124085,0,1756427351,13849.301265509996,-39.00079241999629,53022.407708880004 2025-08-29,00:29:13.000,241,11064601,123765,0,1756427352,13849.26758395999,-38.888006339999265,53022.4845672 2025-08-29,00:29:14.000,241,11064672,124005,0,1756427353,13849.139594069995,-38.79636765000032,53022.477580080005 2025-08-29,00:29:15.000,241,11064662,123844,0,1756427354,13849.02507679999,-38.711778090000735,53022.47059296001 2025-08-29,00:29:16.000,241,11064680,124005,0,1756427355,13848.863405359989,-38.669483309997304,53022.43565736 2025-08-29,00:29:17.000,241,11064665,123885,0,1756427356,13848.775833329993,-38.662434179997945,53022.49854144001 2025-08-29,00:29:18.000,241,11064673,124005,0,1756427357,13848.668052369998,-38.64128678999987,53022.49854144001 2025-08-29,00:29:19.000,241,11064708,124165,0,1756427358,13848.580480340002,-38.662434179997945,53022.44264448 2025-08-29,00:29:20.000,241,11064649,124165,0,1756427359,13848.533326169993,-38.64833591999923,53022.44963160001 2025-08-29,00:29:21.000,241,11064678,123965,0,1756427360,13848.479435690002,-38.73997460999817,53022.37976040001 2025-08-29,00:29:22.000,241,11064679,123844,0,1756427361,13848.519853550002,-38.73997460999817,53022.38674752 2025-08-29,00:29:23.000,241,11064663,124005,0,1756427362,13848.553535099993,-38.75407286999689,53022.39373464 2025-08-29,00:29:24.000,241,11064606,123844,0,1756427363,13848.627634509998,-38.77522026000224,53022.37976040001 2025-08-29,00:29:25.000,241,11064656,123885,0,1756427364,13848.728679159998,-38.78931852000096,53022.35181192001 2025-08-29,00:29:26.000,241,11064672,123805,0,1756427365,13848.809514879998,-38.76112199999625,53022.37976040001 2025-08-29,00:29:27.000,241,11064705,124125,0,1756427366,13848.822987499989,-38.704728960001376,53022.35181192001 2025-08-29,00:29:28.000,241,11064673,123965,0,1756427367,13848.90382321999,-38.69063069999538,53022.358799040005 2025-08-29,00:29:29.000,241,11064647,124165,0,1756427368,13848.930768459999,-38.59194287999708,53022.358799040005 2025-08-29,00:29:30.000,241,11064621,123925,0,1756427369,13848.876877979994,-38.479156800000055,53022.358799040005 2025-08-29,00:29:31.000,241,11064622,123965,0,1756427370,13848.843196429989,-38.50735331999749,53022.37976040001 2025-08-29,00:29:32.000,241,11064688,124085,0,1756427371,13848.769097019998,-38.41571462999855,53022.358799040005 2025-08-29,00:29:33.000,241,11064627,123565,0,1756427372,13848.742151779988,-38.34522332999768,53022.37277328001 2025-08-29,00:29:34.000,241,11064639,123965,0,1756427373,13848.674788679993,-38.295879420002166,53022.414696 2025-08-29,00:29:35.000,241,11064696,124325,0,1756427374,13848.607425579998,-38.16194594999979,53022.44264448 2025-08-29,00:29:36.000,241,11064722,123885,0,1756427375,13848.553535099993,-38.133749430002354,53022.414696 2025-08-29,00:29:37.000,241,11064672,124205,0,1756427376,13848.479435690002,-38.15489682000043,53022.45661872 2025-08-29,00:29:38.000,241,11064641,123844,0,1756427377,13848.472699379992,-38.16194594999979,53022.43565736 2025-08-29,00:29:39.000,241,11064647,123925,0,1756427378,13848.398599970002,-38.15489682000043,53022.477580080005 2025-08-29,00:29:40.000,241,11064653,124005,0,1756427379,13848.412072589992,-38.15489682000043,53022.477580080005 2025-08-29,00:29:41.000,241,11064623,123765,0,1756427380,13848.412072589992,-38.197191599996586,53022.45661872 2025-08-29,00:29:42.000,241,11064692,124445,0,1756427381,13848.432281519992,-38.23948638000002,53022.45661872 2025-08-29,00:29:43.000,241,11064692,124365,0,1756427382,13848.479435690002,-38.260633769998094,53022.47059296001 2025-08-29,00:29:44.000,241,11064681,123844,0,1756427383,13848.486171999997,-38.2253881200013,53022.49854144001 2025-08-29,00:29:45.000,241,11064619,124245,0,1756427384,13848.479435690002,-38.19014246999723,53022.45661872 2025-08-29,00:29:46.000,241,11064647,124165,0,1756427385,13848.506380929997,-38.14079856000171,53022.47059296001 2025-08-29,00:29:47.000,241,11064679,124165,0,1756427386,13848.439017830002,-38.00686508999934,53022.526489920005 2025-08-29,00:29:48.000,241,11064677,124085,0,1756427387,13848.452490449992,-37.94342291999783,53022.54745128001 2025-08-29,00:29:49.000,241,11064638,123965,0,1756427388,13848.432281519992,-37.788342059997376,53022.5544384 2025-08-29,00:29:50.000,241,11064698,123645,0,1756427389,13848.331236869992,-37.70375249999779,53022.61033536 2025-08-29,00:29:51.000,241,11064694,123805,0,1756427390,13848.277346390001,-37.60506467999949,53022.645270960005 2025-08-29,00:29:52.000,241,11064655,124165,0,1756427391,13848.230192219991,-37.51342599000054,53022.61732248001 2025-08-29,00:29:53.000,241,11064629,124165,0,1756427392,13848.13588388,-37.46408207999775,53022.58937400001 2025-08-29,00:29:54.000,241,11064661,123965,0,1756427393,13848.081993399996,-37.4076890399956,53022.56142552 2025-08-29,00:29:55.000,241,11064700,123925,0,1756427394,13848.041575539995,-37.400639909996244,53022.5544384 2025-08-29,00:29:56.000,241,11064666,124125,0,1756427395,13848.001157679995,-37.41473817000224,53022.56841264001 2025-08-29,00:29:57.000,241,11064664,123645,0,1756427396,13847.96747612999,-37.47113120999711,53022.60334824 2025-08-29,00:29:58.000,241,11064665,124125,0,1756427397,13847.89337672,-37.54867163999734,53022.54046416001 2025-08-29,00:29:59.000,241,11064638,124085,0,1756427398,13847.87316779,-37.661457720001636,53022.53347704 2025-08-29,00:30:00.000,241,11064696,123885,0,1756427399,13847.85295886,-37.75309641000058,53022.47059296001 2025-08-29,00:30:01.000,241,11064674,123965,0,1756427400,13847.80580468999,-37.82358771000145,53022.44264448 2025-08-29,00:30:02.000,241,11064670,124005,0,1756427401,13847.80580468999,-37.87293161999696,53022.47059296001 2025-08-29,00:30:03.000,241,11064715,123844,0,1756427402,13847.76538682999,-37.90817727000103,53022.45661872 2025-08-29,00:30:04.000,241,11064659,123844,0,1756427403,13847.812541,-37.92227552999975,53022.38674752 2025-08-29,00:30:05.000,241,11064635,124005,0,1756427404,13847.78559575999,-37.894079010002315,53022.47059296001 2025-08-29,00:30:06.000,241,11064703,124165,0,1756427405,13847.738441589994,-37.8658824899976,53022.45661872 2025-08-29,00:30:07.000,241,11064659,123844,0,1756427406,13847.718232659994,-37.78129292999802,53022.477580080005 2025-08-29,00:30:08.000,241,11064713,124045,0,1756427407,13847.664342179989,-37.675555980000354,53022.477580080005 2025-08-29,00:30:09.000,241,11064665,123925,0,1756427408,13847.590242769998,-37.569819029995415,53022.45661872 2025-08-29,00:30:10.000,241,11064663,123725,0,1756427409,13847.495934429993,-37.50637686000118,53022.47059296001 2025-08-29,00:30:11.000,241,11064662,124085,0,1756427410,13847.388153469998,-37.4076890399956,53022.40072176001 2025-08-29,00:30:12.000,241,11064665,124085,0,1756427411,13847.293845129992,-37.28785382999922,53022.40072176001 2025-08-29,00:30:13.000,241,11064679,123844,0,1756427412,13847.179327860002,-37.259657310001785,53022.33783768 2025-08-29,00:30:14.000,241,11064649,123925,0,1756427413,13847.111964759992,-37.28080469999986,53022.414696 2025-08-29,00:30:15.000,241,11064658,124045,0,1756427414,13847.064810589996,-37.28785382999922,53022.33085056001 2025-08-29,00:30:16.000,241,11064682,124005,0,1756427415,13846.97723856,-37.35834513000009,53022.240018000004 2025-08-29,00:30:17.000,241,11064658,124165,0,1756427416,13846.943557009996,-37.400639909996244,53022.24700512 2025-08-29,00:30:18.000,241,11064684,124485,0,1756427417,13846.970502249991,-37.54162250999798,53022.1701468 2025-08-29,00:30:19.000,241,11064643,124005,0,1756427418,13846.97723856,-37.626212069997564,53022.28194072001 2025-08-29,00:30:20.000,241,11064672,124165,0,1756427419,13847.024392729996,-37.73899815000186,53022.22604376 2025-08-29,00:30:21.000,241,11064636,123844,0,1756427420,13847.058074280001,-37.795391189996735,53022.20508240001 2025-08-29,00:30:22.000,241,11064648,124005,0,1756427421,13847.064810589996,-37.901128140001674,53022.23303088001 2025-08-29,00:30:23.000,241,11064637,124165,0,1756427422,13847.091755829992,-37.87998074999632,53022.21206952001 2025-08-29,00:30:24.000,241,11064659,123844,0,1756427423,13847.152382619992,-37.901128140001674,53022.24700512 2025-08-29,00:30:25.000,241,11064625,124165,0,1756427424,13847.165855239997,-37.88702987999568,53022.260979360006 2025-08-29,00:30:26.000,241,11064666,123965,0,1756427425,13847.199536790002,-37.844735099999525,53022.28194072001 2025-08-29,00:30:27.000,241,11064667,124205,0,1756427426,13847.179327860002,-37.788342059997376,53022.23303088001 2025-08-29,00:30:28.000,241,11064663,123925,0,1756427427,13847.132173689992,-37.72489988999587,53022.22604376 2025-08-29,00:30:29.000,241,11064652,124005,0,1756427428,13847.091755829992,-37.63326119999692,53022.21206952001 2025-08-29,00:30:30.000,241,11064666,123685,0,1756427429,13847.017656420001,-37.47113120999711,53022.23303088001 2025-08-29,00:30:31.000,241,11064714,123685,0,1756427430,13846.91661177,-37.386541649997525,53022.21206952001 2025-08-29,00:30:32.000,241,11064641,123965,0,1756427431,13846.83577605,-37.28785382999922,53022.1701468 2025-08-29,00:30:33.000,241,11064636,123805,0,1756427432,13846.77514926,-37.217362529998354,53022.12123696 2025-08-29,00:30:34.000,241,11064717,124085,0,1756427433,13846.65389568,-37.168018619995564,53022.19809528 2025-08-29,00:30:35.000,241,11064678,123725,0,1756427434,13846.60674150999,-37.160969489996205,53022.11424984001 2025-08-29,00:30:36.000,241,11064676,123805,0,1756427435,13846.478751619994,-37.18916601000092,53022.0304044 2025-08-29,00:30:37.000,241,11064697,124005,0,1756427436,13846.472015309999,-37.23850991999643,53022.05835288 2025-08-29,00:30:38.000,241,11064631,123925,0,1756427437,13846.438333759994,-37.28785382999922,53022.023417280005 2025-08-29,00:30:39.000,241,11064698,123645,0,1756427438,13846.451806379999,-37.35129600000073,53022.05835288 2025-08-29,00:30:40.000,241,11064649,123685,0,1756427439,13846.451806379999,-37.49227859999519,53022.01643016001 2025-08-29,00:30:41.000,241,11064658,123844,0,1756427440,13846.532642099999,-37.60506467999949,53022.05835288 2025-08-29,00:30:42.000,241,11064672,123925,0,1756427441,13846.56632364999,-37.68965423999907,53022.05835288 2025-08-29,00:30:43.000,241,11064651,123645,0,1756427442,13846.620214129995,-37.74604728000122,53022.06534000001 2025-08-29,00:30:44.000,241,11064675,123685,0,1756427443,13846.67410461,-37.81653858000209,53022.12123696 2025-08-29,00:30:45.000,241,11064655,123885,0,1756427444,13846.72799508999,-37.82358771000145,53022.10726272 2025-08-29,00:30:46.000,241,11064658,123885,0,1756427445,13846.71452247,-37.77424379999866,53022.07931424 2025-08-29,00:30:47.000,241,11064651,124005,0,1756427446,13846.721258779995,-37.76014553999994,53022.093288480006 2025-08-29,00:30:48.000,241,11064671,124005,0,1756427447,13846.680840919995,-37.668506850000995,53022.16315968001 2025-08-29,00:30:49.000,241,11064639,123685,0,1756427448,13846.74820401999,-37.59096642000077,53022.11424984001 2025-08-29,00:30:50.000,241,11064679,123805,0,1756427449,13846.60674150999,-37.49932773000182,53022.13521120001 2025-08-29,00:30:51.000,241,11064633,123765,0,1756427450,13846.60674150999,-37.442934689999674,53022.12822408 2025-08-29,00:30:52.000,241,11064654,123725,0,1756427451,13846.539378409994,-37.35834513000009,53022.17713392 2025-08-29,00:30:53.000,241,11064662,123725,0,1756427452,13846.46527899999,-37.28785382999922,53022.21206952001 2025-08-29,00:30:54.000,241,11064675,123685,0,1756427453,13846.48548792999,-37.23146078999707,53022.142198320005 2025-08-29,00:30:55.000,241,11064641,124005,0,1756427454,13846.458542689994,-37.19621514000028,53022.142198320005 2025-08-29,00:30:56.000,241,11064701,123885,0,1756427455,13846.350761729998,-37.22441165999771,53022.16315968001 2025-08-29,00:30:57.000,241,11064708,123805,0,1756427456,13846.357498039994,-37.22441165999771,53022.21206952001 2025-08-29,00:30:58.000,241,11064671,123725,0,1756427457,13846.350761729998,-37.23850991999643,53022.17713392 2025-08-29,00:30:59.000,241,11064660,123765,0,1756427458,13846.384443279989,-37.31605034999666,53022.10726272 2025-08-29,00:31:00.000,241,11064635,123885,0,1756427459,13846.404652209989,-37.393590779996885,53022.16315968001 2025-08-29,00:31:01.000,241,11064677,123885,0,1756427460,13846.431597449999,-37.46408207999775,53022.13521120001 2025-08-29,00:31:02.000,241,11064710,123965,0,1756427461,13846.472015309999,-37.50637686000118,53022.13521120001 2025-08-29,00:31:03.000,241,11064697,124005,0,1756427462,13846.532642099999,-37.5204751199999,53022.21206952001 2025-08-29,00:31:04.000,241,11064721,123645,0,1756427463,13846.58653257999,-37.53457337999862,53022.21206952001 2025-08-29,00:31:05.000,241,11064736,123605,0,1756427464,13846.56632364999,-37.5204751199999,53022.1701468 2025-08-29,00:31:06.000,241,11064685,124165,0,1756427465,13846.60674150999,-37.442934689999674,53022.22604376 2025-08-29,00:31:07.000,241,11064729,124085,0,1756427466,13846.579796269994,-37.37244338999881,53022.29591496 2025-08-29,00:31:08.000,241,11064688,123844,0,1756427467,13846.478751619994,-37.23850991999643,53022.28892784 2025-08-29,00:31:09.000,241,11064705,123925,0,1756427468,13846.391179589999,-37.09752732000197,53022.24700512 2025-08-29,00:31:10.000,241,11064653,123605,0,1756427469,13846.202562910003,-37.05523253999854,53022.2749536 2025-08-29,00:31:11.000,241,11064654,123844,0,1756427470,13846.054364089992,-36.94949559000088,53022.18412104001 2025-08-29,00:31:12.000,241,11064675,123685,0,1756427471,13845.872483719992,-36.88605341999937,53022.12822408 2025-08-29,00:31:13.000,241,11064680,123685,0,1756427472,13845.704075969996,-36.82966037999722,53022.142198320005 2025-08-29,00:31:14.000,241,11064679,123645,0,1756427473,13845.54914083999,-36.82966037999722,53022.06534000001 2025-08-29,00:31:15.000,241,11064694,123725,0,1756427474,13845.36726046999,-36.8155621199985,53021.974507440005 2025-08-29,00:31:16.000,241,11064678,124005,0,1756427475,13845.219061649994,-36.8508077699953,53021.96752032001 2025-08-29,00:31:17.000,241,11064660,123685,0,1756427476,13845.118016999993,-36.92129906999617,53021.89764912001 2025-08-29,00:31:18.000,241,11064707,123805,0,1756427477,13845.050653899998,-36.984741239997675,53021.84175216 2025-08-29,00:31:19.000,241,11064688,123525,0,1756427478,13845.064126519988,-37.11867471000005,53021.84175216 2025-08-29,00:31:20.000,241,11064702,123844,0,1756427479,13845.064126519988,-37.266706440001144,53021.82777792001 2025-08-29,00:31:21.000,241,11064675,123805,0,1756427480,13845.144962239989,-37.4076890399956,53021.757906720006 2025-08-29,00:31:22.000,241,11064708,123605,0,1756427481,13845.171907479998,-37.48522946999583,53021.72995824001 2025-08-29,00:31:23.000,241,11064658,123565,0,1756427482,13845.272952129999,-37.5557207699967,53021.77886808001 2025-08-29,00:31:24.000,241,11064698,123485,0,1756427483,13845.30663367999,-37.60506467999949,53021.7858552 2025-08-29,00:31:25.000,241,11064652,123844,0,1756427484,13845.34705153999,-37.63326119999692,53021.8207908 2025-08-29,00:31:26.000,241,11064703,123805,0,1756427485,13845.340315229994,-37.64735945999564,53021.79982944001 2025-08-29,00:31:27.000,241,11064682,123725,0,1756427486,13845.30663367999,-37.63326119999692,53021.77886808001 2025-08-29,00:31:28.000,241,11064689,123725,0,1756427487,13845.239270579994,-37.53457337999862,53021.77188096 2025-08-29,00:31:29.000,241,11064664,123325,0,1756427488,13845.158434859994,-37.47113120999711,53021.74393248 2025-08-29,00:31:30.000,241,11064713,123844,0,1756427489,13845.057390209993,-37.37244338999881,53021.69502264 2025-08-29,00:31:31.000,241,11064625,123605,0,1756427490,13845.003499729988,-37.22441165999771,53021.75091960001 2025-08-29,00:31:32.000,241,11064642,123765,0,1756427491,13844.801410430002,-37.05523253999854,53021.74393248 2025-08-29,00:31:33.000,241,11064663,123725,0,1756427492,13844.693629469992,-36.91424993999681,53021.70899688001 2025-08-29,00:31:34.000,241,11064660,123805,0,1756427493,13844.599321130001,-36.72392342999956,53021.65309992 2025-08-29,00:31:35.000,241,11064673,123885,0,1756427494,13844.45112230999,-36.58998995999718,53021.61816432 2025-08-29,00:31:36.000,241,11064659,124005,0,1756427495,13844.323132419995,-36.49130213999888,53021.6461128 2025-08-29,00:31:37.000,241,11064698,123805,0,1756427496,13844.23556039,-36.46310562000144,53021.65309992 2025-08-29,00:31:38.000,241,11064634,123485,0,1756427497,13844.14798835999,-36.343270409997785,53021.715984 2025-08-29,00:31:39.000,241,11064685,123685,0,1756427498,13844.08736156999,-36.36441779999586,53021.639125680005 2025-08-29,00:31:40.000,241,11064678,123605,0,1756427499,13844.006525849989,-36.41376170999865,53021.68104840001 2025-08-29,00:31:41.000,241,11064680,123325,0,1756427500,13843.986316919989,-36.49835126999824,53021.61117720001 2025-08-29,00:31:42.000,241,11064651,124005,0,1756427501,13843.986316919989,-36.575891699998465,53021.5762416 2025-08-29,00:31:43.000,241,11064658,124045,0,1756427502,13844.019998469994,-36.69572691000212,53021.56226736001 2025-08-29,00:31:44.000,241,11064692,123645,0,1756427503,13843.979580609994,-36.89310254999873,53021.54829312 2025-08-29,00:31:45.000,241,11064662,123325,0,1756427504,13844.026734779989,-37.00588862999575,53021.55528024 2025-08-29,00:31:46.000,241,11064680,124325,0,1756427505,13844.013262159999,-37.13982209999813,53021.52733176 2025-08-29,00:31:47.000,241,11064648,124165,0,1756427506,13844.094097879999,-37.2737555700005,53021.45047344 2025-08-29,00:31:48.000,241,11064680,124005,0,1756427507,13844.16819728999,-37.3090012199973,53021.401563600004 2025-08-29,00:31:49.000,241,11064677,123725,0,1756427508,13844.24903300999,-37.393590779996885,53021.401563600004 2025-08-29,00:31:50.000,241,11064678,123325,0,1756427509,13844.323132419995,-37.442934689999674,53021.46444768001 2025-08-29,00:31:51.000,241,11064654,123925,0,1756427510,13844.403968139995,-37.49227859999519,53021.49239616001 2025-08-29,00:31:52.000,241,11064629,123725,0,1756427511,13844.41744076,-37.47818033999647,53021.46444768001 2025-08-29,00:31:53.000,241,11064677,123765,0,1756427512,13844.41744076,-37.41473817000224,53021.52733176 2025-08-29,00:31:54.000,241,11064682,123725,0,1756427513,13844.43764969,-37.379492519998166,53021.54130600001 2025-08-29,00:31:55.000,241,11064639,123645,0,1756427514,13844.47806755,-37.330148609995376,53021.54130600001 2025-08-29,00:31:56.000,241,11064647,123645,0,1756427515,13844.43764969,-37.23146078999707,53021.5762416 2025-08-29,00:31:57.000,241,11064688,123765,0,1756427516,13844.43764969,-37.14687122999749,53021.590215840006 2025-08-29,00:31:58.000,241,11064643,123725,0,1756427517,13844.35681397,-37.06933079999726,53021.55528024 2025-08-29,00:31:59.000,241,11064666,123885,0,1756427518,13844.31639611,-37.019986890001746,53021.54829312 2025-08-29,00:32:00.000,241,11064658,123645,0,1756427519,13844.262505629995,-36.90015167999809,53021.54829312 2025-08-29,00:32:01.000,241,11064605,123685,0,1756427520,13844.20861514999,-36.794414730000426,53021.58322872001 2025-08-29,00:32:02.000,241,11064666,123725,0,1756427521,13844.161460979994,-36.752119949996995,53021.53431888001 2025-08-29,00:32:03.000,241,11064648,123805,0,1756427522,13844.161460979994,-36.63933386999997,53021.54130600001 2025-08-29,00:32:04.000,241,11064733,123685,0,1756427523,13844.13451574,-36.526547789995675,53021.569254480004 2025-08-29,00:32:05.000,241,11064694,123725,0,1756427524,13844.094097879999,-36.49835126999824,53021.569254480004 2025-08-29,00:32:06.000,241,11064657,123765,0,1756427525,13844.060416329994,-36.37851606000186,53021.5762416 2025-08-29,00:32:07.000,241,11064671,123725,0,1756427526,13844.121043119994,-36.357368669996504,53021.5762416 2025-08-29,00:32:08.000,241,11064634,123844,0,1756427527,13844.094097879999,-36.30802476000099,53021.58322872001 2025-08-29,00:32:09.000,241,11064690,123965,0,1756427528,13844.10757049999,-36.27277910999692,53021.59720296 2025-08-29,00:32:10.000,241,11064669,123885,0,1756427529,13844.053680019999,-36.27277910999692,53021.60419008 2025-08-29,00:32:11.000,241,11064686,123965,0,1756427530,13843.986316919989,-36.223435200001404,53021.590215840006 2025-08-29,00:32:12.000,241,11064645,123645,0,1756427531,13843.979580609994,-36.23048433000076,53021.67406128 2025-08-29,00:32:13.000,241,11064688,123805,0,1756427532,13843.945899059989,-36.216386070002045,53021.62515144 2025-08-29,00:32:24.000,241,11064661,123645,0,1756427543,13844.1749336,-36.808512989999144,53021.53431888001 2025-08-29,00:32:25.000,241,11064666,124165,0,1756427544,13844.24903300999,-36.801463859999785,53021.56226736001 2025-08-29,00:32:26.000,241,11064670,124325,0,1756427545,13844.27597825,-36.759169079996354,53021.47842192 2025-08-29,00:32:27.000,241,11064658,124005,0,1756427546,13844.32986872999,-36.66048125999805,53021.47842192 2025-08-29,00:32:28.000,241,11064647,124005,0,1756427547,13844.3770229,-36.582940829997824,53021.49938328 2025-08-29,00:32:29.000,241,11064664,124005,0,1756427548,13844.41070444999,-36.44195822999609,53021.58322872001 2025-08-29,00:32:30.000,241,11064691,123885,0,1756427549,13844.3770229,-36.37146692999522,53021.590215840006 2025-08-29,00:32:31.000,241,11064665,124085,0,1756427550,13844.30965979999,-36.24458258999948,53021.58322872001 2025-08-29,00:32:32.000,241,11064699,123805,0,1756427551,13844.25576932,-36.13884564000182,53021.60419008 2025-08-29,00:32:33.000,241,11064667,123885,0,1756427552,13844.21535146,-36.06130521000159,53021.66008704001 2025-08-29,00:32:34.000,241,11064650,123965,0,1756427553,13844.11430681,-36.01901042999816,53021.61816432 2025-08-29,00:32:35.000,241,11064681,124085,0,1756427554,13844.026734779989,-35.941469999997935,53021.60419008 2025-08-29,00:32:36.000,241,11064673,124085,0,1756427555,13843.939162749994,-35.90622435000114,53021.60419008 2025-08-29,00:32:37.000,241,11064702,124005,0,1756427556,13843.838118099993,-35.87097869999707,53021.58322872001 2025-08-29,00:32:38.000,241,11064629,124205,0,1756427557,13843.777491309993,-35.84983130999899,53021.65309992 2025-08-29,00:32:39.000,241,11064677,124365,0,1756427558,13843.764018690003,-35.87802782999643,53021.61816432 2025-08-29,00:32:40.000,241,11064614,124245,0,1756427559,13843.696655589993,-35.86392956999771,53021.52733176 2025-08-29,00:32:41.000,241,11064649,124165,0,1756427560,13843.716864519993,-35.96261738999601,53021.53431888001 2025-08-29,00:32:42.000,241,11064673,124205,0,1756427561,13843.703391900002,-36.04015781999624,53021.49938328 2025-08-29,00:32:43.000,241,11064670,124125,0,1756427562,13843.777491309993,-36.09655085999839,53021.54829312 2025-08-29,00:32:44.000,241,11064711,124205,0,1756427563,13843.871799649998,-36.18114041999797,53021.52733176 2025-08-29,00:32:45.000,241,11064668,124085,0,1756427564,13843.952635369998,-36.286877369995636,53021.47842192 2025-08-29,00:32:46.000,241,11064683,124005,0,1756427565,13844.073888949999,-36.343270409997785,53021.54829312 2025-08-29,00:32:47.000,241,11064621,123965,0,1756427566,13844.14798835999,-36.385565190001216,53021.520344640005 2025-08-29,00:32:48.000,241,11064649,123925,0,1756427567,13844.262505629995,-36.46310562000144,53021.56226736001 2025-08-29,00:32:49.000,241,11064665,124125,0,1756427568,13844.30965979999,-36.49835126999824,53021.56226736001 2025-08-29,00:32:50.000,241,11064655,124205,0,1756427569,13844.383759209995,-36.5054003999976,53021.569254480004 2025-08-29,00:32:51.000,241,11064661,124405,0,1756427570,13844.47806755,-36.519498659996316,53021.53431888001 2025-08-29,00:32:52.000,241,11064593,124165,0,1756427571,13844.53869434,-36.49130213999888,53021.61117720001 2025-08-29,00:32:53.000,241,11064676,124165,0,1756427572,13844.525221719996,-36.456056490002084,53021.63213856001 2025-08-29,00:32:54.000,241,11064693,124565,0,1756427573,13844.55890327,-36.41376170999865,53021.69502264 2025-08-29,00:32:55.000,241,11064707,124245,0,1756427574,13844.579112200001,-36.32212301999971,53021.70899688001 2025-08-29,00:32:56.000,241,11064668,124205,0,1756427575,13844.619530060001,-36.25163171999884,53021.715984 2025-08-29,00:32:57.000,241,11064668,124005,0,1756427576,13844.53869434,-36.18818954999733,53021.79284232 2025-08-29,00:32:58.000,241,11064665,124165,0,1756427577,13844.531958029991,-36.08950172999903,53021.7858552 2025-08-29,00:32:59.000,241,11064689,124725,0,1756427578,13844.43091337999,-36.01901042999816,53021.806816560005 2025-08-29,00:33:00.000,241,11064688,124485,0,1756427579,13844.39049551999,-35.96966651999537,53021.84175216 2025-08-29,00:33:01.000,241,11064662,124565,0,1756427580,13844.28945086999,-35.89917522000178,53021.79982944001 2025-08-29,00:33:02.000,241,11064682,124285,0,1756427581,13844.18840621999,-35.87802782999643,53021.79982944001 2025-08-29,00:33:03.000,241,11064685,124685,0,1756427582,13844.04694370999,-35.87802782999643,53021.82777792001 2025-08-29,00:33:04.000,241,11064661,124165,0,1756427583,13843.918953819993,-35.84278217999963,53021.84175216 2025-08-29,00:33:05.000,241,11064666,124645,0,1756427584,13843.804436549988,-35.82868392000091,53021.84873928001 2025-08-29,00:33:06.000,241,11064699,124365,0,1756427585,13843.662974040002,-35.892126089995145,53021.806816560005 2025-08-29,00:33:07.000,241,11064688,124205,0,1756427586,13843.561929390002,-35.934420869998576,53021.74393248 2025-08-29,00:33:08.000,241,11064734,124405,0,1756427587,13843.447412119996,-35.976715650002006,53021.77188096 2025-08-29,00:33:09.000,241,11064648,124205,0,1756427588,13843.433939499992,-36.02605955999752,53021.715984 2025-08-29,00:33:10.000,241,11064675,124205,0,1756427589,13843.366576399996,-36.07540347000031,53021.72297112 2025-08-29,00:33:11.000,241,11064657,124245,0,1756427590,13843.380049020001,-36.08245259999967,53021.67406128 2025-08-29,00:33:12.000,241,11064665,124045,0,1756427591,13843.326158539996,-36.05425608000223,53021.61816432 2025-08-29,00:33:13.000,241,11064610,124125,0,1756427592,13843.31942223,-36.124747379995824,53021.54130600001 2025-08-29,00:33:14.000,241,11064678,124445,0,1756427593,13843.33963116,-36.05425608000223,53021.5063704 2025-08-29,00:33:15.000,241,11064625,124405,0,1756427594,13843.33963116,-36.0472069499956,53021.49239616001 2025-08-29,00:33:16.000,241,11064692,124205,0,1756427595,13843.386785329996,-36.06130521000159,53021.471434800005 2025-08-29,00:33:17.000,241,11064712,124165,0,1756427596,13843.447412119996,-36.05425608000223,53021.471434800005 2025-08-29,00:33:18.000,241,11064690,124205,0,1756427597,13843.474357359992,-36.0472069499956,53021.47842192 2025-08-29,00:33:19.000,241,11064679,124325,0,1756427598,13843.508038909997,-36.0119612999988,53021.471434800005 2025-08-29,00:33:20.000,241,11064672,124045,0,1756427599,13843.521511530002,-35.997863040000084,53021.471434800005 2025-08-29,00:33:21.000,241,11064699,124125,0,1756427600,13843.595610939992,-36.0119612999988,53021.56226736001 2025-08-29,00:33:22.000,241,11064637,123925,0,1756427601,13843.588874629997,-35.997863040000084,53021.52733176 2025-08-29,00:33:23.000,241,11064665,124365,0,1756427602,13843.615819869992,-35.96261738999601,53021.569254480004 2025-08-29,00:33:24.000,241,11064728,124365,0,1756427603,13843.629292489997,-35.976715650002006,53021.55528024 2025-08-29,00:33:25.000,241,11064616,124045,0,1756427604,13843.636028799992,-35.92032260999986,53021.569254480004 2025-08-29,00:33:26.000,241,11064683,123965,0,1756427605,13843.629292489997,-35.892126089995145,53021.5762416 2025-08-29,00:33:27.000,241,11064679,124085,0,1756427606,13843.649501419997,-35.83573305000027,53021.61816432 2025-08-29,00:33:28.000,241,11064716,124245,0,1756427607,13843.602347250002,-35.82868392000091,53021.61816432 2025-08-29,00:33:29.000,241,11064704,123965,0,1756427608,13843.555193079992,-35.77934000999812,53021.69502264 2025-08-29,00:33:30.000,241,11064712,124325,0,1756427609,13843.514775219992,-35.758192620000045,53021.688035520005 2025-08-29,00:33:31.000,241,11064714,124205,0,1756427610,13843.433939499992,-35.74409436000133,53021.67406128 2025-08-29,00:33:32.000,241,11064687,123885,0,1756427611,13843.31942223,-35.758192620000045,53021.68104840001 2025-08-29,00:33:33.000,241,11064644,124125,0,1756427612,13843.23858651,-35.74409436000133,53021.715984 2025-08-29,00:33:34.000,241,11064658,124205,0,1756427613,13843.11733293,-35.77934000999812,53021.69502264 2025-08-29,00:33:35.000,241,11064692,124005,0,1756427614,13843.103860309995,-35.80753652999556,53021.639125680005 2025-08-29,00:33:36.000,241,11064655,124125,0,1756427615,13842.98934303999,-35.83573305000027,53021.59720296 2025-08-29,00:33:37.000,241,11064731,124285,0,1756427616,13842.90850731999,-35.892126089995145,53021.49938328 2025-08-29,00:33:38.000,241,11064699,123965,0,1756427617,13842.881562079994,-35.96261738999601,53021.47842192 2025-08-29,00:33:39.000,241,11064674,124405,0,1756427618,13842.841144219994,-35.983764780001366,53021.49239616001 2025-08-29,00:33:40.000,241,11064683,124045,0,1756427619,13842.814198979999,-36.03310868999688,53021.41553784001 2025-08-29,00:33:41.000,241,11064671,124365,0,1756427620,13842.942188869994,-35.934420869998576,53021.352653760005 2025-08-29,00:33:42.000,241,11064641,124365,0,1756427621,13842.94892517999,-35.92032260999986,53021.38758936 2025-08-29,00:33:43.000,241,11064646,124485,0,1756427622,13842.91524363,-35.96261738999601,53021.352653760005 2025-08-29,00:33:44.000,241,11064724,124165,0,1756427623,13842.874825769999,-35.976715650002006,53021.3316924 2025-08-29,00:33:45.000,241,11064691,124405,0,1756427624,13842.881562079994,-35.92737173999922,53021.28976968 2025-08-29,00:33:46.000,241,11064659,124165,0,1756427625,13842.861353149994,-35.934420869998576,53021.28976968 2025-08-29,00:33:47.000,241,11064652,124285,0,1756427626,13842.854616839999,-35.90622435000114,53021.26880832 2025-08-29,00:33:48.000,241,11064692,124165,0,1756427627,13842.800726359994,-35.86392956999771,53021.28278256 2025-08-29,00:33:49.000,241,11064692,123965,0,1756427628,13842.793990049999,-35.885076959995786,53021.32470528001 2025-08-29,00:33:50.000,241,11064697,124005,0,1756427629,13842.726626949989,-35.87097869999707,53021.254834080006 2025-08-29,00:33:51.000,241,11064671,124165,0,1756427630,13842.740099569994,-35.84278217999963,53021.21989848 2025-08-29,00:33:52.000,241,11064654,124405,0,1756427631,13842.753572189999,-35.814585660002194,53021.20592424001 2025-08-29,00:33:53.000,241,11064674,124245,0,1756427632,13842.740099569994,-35.772290879998764,53021.24784696001 2025-08-29,00:33:54.000,241,11064695,124365,0,1756427633,13842.740099569994,-35.765241749999404,53021.17098864 2025-08-29,00:33:55.000,241,11064629,124285,0,1756427634,13842.753572189999,-35.67360306000046,53021.184962880005 2025-08-29,00:33:56.000,241,11064685,124365,0,1756427635,13842.773781119999,-35.63835740999639,53021.11509168 2025-08-29,00:33:57.000,241,11064634,123925,0,1756427636,13842.726626949989,-35.62425914999767,53021.19893712001 2025-08-29,00:33:58.000,241,11064680,124325,0,1756427637,13842.753572189999,-35.525571329999366,53021.27579544001 2025-08-29,00:33:59.000,241,11064675,124325,0,1756427638,13842.733363259998,-35.532620459998725,53021.26880832 2025-08-29,00:34:00.000,241,11064631,124365,0,1756427639,13842.760308499994,-35.51147307000065,53021.21989848 2025-08-29,00:34:01.000,241,11064680,124325,0,1756427640,13842.760308499994,-35.49737481000193,53021.254834080006 2025-08-29,00:34:02.000,241,11064676,124325,0,1756427641,13842.746835879989,-35.51147307000065,53021.21989848 2025-08-29,00:34:03.000,241,11064682,124285,0,1756427642,13842.733363259998,-35.50442394000129,53021.24085984 2025-08-29,00:34:04.000,241,11064696,124165,0,1756427643,13842.699681709993,-35.525571329999366,53021.24085984 2025-08-29,00:34:05.000,241,11064662,124485,0,1756427644,13842.645791229988,-35.532620459998725,53021.24784696001 2025-08-29,00:34:06.000,241,11064702,124165,0,1756427645,13842.672736469998,-35.532620459998725,53021.27579544001 2025-08-29,00:34:07.000,241,11064666,124205,0,1756427646,13842.726626949989,-35.5537678499968,53021.38060224 2025-08-29,00:34:08.000,241,11064667,124085,0,1756427647,13842.706418019989,-35.60311175999959,53021.38758936 2025-08-29,00:34:09.000,241,11064639,124125,0,1756427648,13842.713154329998,-35.539669589998084,53021.3316924 2025-08-29,00:34:10.000,241,11064637,124525,0,1756427649,13842.692945399998,-35.525571329999366,53021.35964088 2025-08-29,00:34:11.000,241,11064727,124205,0,1756427650,13842.692945399998,-35.532620459998725,53021.32470528001 2025-08-29,00:34:12.000,241,11064692,124125,0,1756427651,13842.672736469998,-35.51147307000065,53021.36662800001 2025-08-29,00:34:13.000,241,11064675,124285,0,1756427652,13842.659263849993,-35.42688351000106,53021.4364992 2025-08-29,00:34:14.000,241,11064678,124485,0,1756427653,13842.538010269993,-35.37753959999827,53021.46444768001 2025-08-29,00:34:15.000,241,11064680,124325,0,1756427654,13842.470647169997,-35.33524482000212,53021.42951208 2025-08-29,00:34:16.000,241,11064715,124165,0,1756427655,13842.356129899992,-35.25770439000189,53021.40855072 2025-08-29,00:34:17.000,241,11064704,124005,0,1756427656,13842.275294179992,-35.20131134999974,53021.42951208 2025-08-29,00:34:18.000,241,11064686,124125,0,1756427657,13842.207931079996,-35.116721790000156,53021.422524960006 2025-08-29,00:34:19.000,241,11064705,124245,0,1756427658,13842.106886429996,-35.03213223000057,53021.37361512001 2025-08-29,00:34:20.000,241,11064688,124005,0,1756427659,13842.07994119,-35.01803397000185,53021.36662800001 2025-08-29,00:34:21.000,241,11064705,124525,0,1756427660,13842.005841779996,-35.01098483999522,53021.35964088 2025-08-29,00:34:22.000,241,11064634,124085,0,1756427661,13841.985632849995,-34.898198759998195,53021.34566664001 2025-08-29,00:34:23.000,241,11064659,124645,0,1756427662,13841.91153343999,-34.898198759998195,53021.352653760005 2025-08-29,00:34:34.000,241,11064670,124645,0,1756427673,13842.03278701999,-35.490325679995294,53021.21291136 2025-08-29,00:34:35.000,241,11064658,124125,0,1756427674,13842.05973226,-35.5537678499968,53021.26880832 2025-08-29,00:34:36.000,241,11064665,124325,0,1756427675,13842.12035905,-35.54671871999744,53021.28278256 2025-08-29,00:34:37.000,241,11064688,124285,0,1756427676,13842.147304289996,-35.539669589998084,53021.303743920005 2025-08-29,00:34:38.000,241,11064707,124325,0,1756427677,13842.147304289996,-35.483276549995935,53021.35964088 2025-08-29,00:34:39.000,241,11064718,123805,0,1756427678,13842.167513219996,-35.483276549995935,53021.41553784001 2025-08-29,00:34:40.000,241,11064685,124405,0,1756427679,13842.154040599991,-35.363441339999554,53021.38758936 2025-08-29,00:34:41.000,241,11064716,124005,0,1756427680,13842.167513219996,-35.28590090999933,53021.39457648001 2025-08-29,00:34:42.000,241,11064697,124285,0,1756427681,13842.140567980001,-35.20131134999974,53021.401563600004 2025-08-29,00:34:43.000,241,11064705,124125,0,1756427682,13842.07994119,-35.08852526999544,53021.45746056 2025-08-29,00:34:44.000,241,11064690,124165,0,1756427683,13842.07994119,-34.947542670000985,53021.5063704 2025-08-29,00:34:45.000,241,11064612,124205,0,1756427684,13842.07994119,-34.87705137000012,53021.471434800005 2025-08-29,00:34:46.000,241,11064672,123885,0,1756427685,13842.05973226,-34.79246181000053,53021.48540904 2025-08-29,00:34:47.000,241,11064668,124205,0,1756427686,13842.07994119,-34.714921380000305,53021.44348632001 2025-08-29,00:34:48.000,241,11064657,124205,0,1756427687,13842.073204879991,-34.63738095000008,53021.45746056 2025-08-29,00:34:49.000,241,11064708,123925,0,1756427688,13842.046259639996,-34.59508616999665,53021.42951208 2025-08-29,00:34:50.000,241,11064645,123765,0,1756427689,13842.005841779996,-34.545742260001134,53021.48540904 2025-08-29,00:34:51.000,241,11064650,124045,0,1756427690,13842.005841779996,-34.51049660999706,53021.45746056 2025-08-29,00:34:52.000,241,11064718,124045,0,1756427691,13842.026050709996,-34.51754573999642,53021.49938328 2025-08-29,00:34:53.000,241,11064669,124205,0,1756427692,13842.03278701999,-34.51754573999642,53021.42951208 2025-08-29,00:34:54.000,241,11064633,124045,0,1756427693,13842.03952333,-34.52459486999578,53021.48540904 2025-08-29,00:34:55.000,241,11064682,124165,0,1756427694,13841.965423919995,-34.58803703999729,53021.45047344 2025-08-29,00:34:56.000,241,11064659,124245,0,1756427695,13842.046259639996,-34.64443007999944,53021.422524960006 2025-08-29,00:34:57.000,241,11064666,124125,0,1756427696,13842.046259639996,-34.69377399000223,53021.45746056 2025-08-29,00:34:58.000,241,11064630,124085,0,1756427697,13842.10015012,-34.79951093999989,53021.47842192 2025-08-29,00:34:59.000,241,11064718,124005,0,1756427698,13842.133831669991,-34.92639527999563,53021.51335752001 2025-08-29,00:35:00.000,241,11064625,124045,0,1756427699,13842.106886429996,-34.98983744999714,53021.4364992 2025-08-29,00:35:01.000,241,11064680,124125,0,1756427700,13842.133831669991,-35.067377879997366,53021.38758936 2025-08-29,00:35:02.000,241,11064659,124205,0,1756427701,13842.180985840001,-35.15901656999631,53021.401563600004 2025-08-29,00:35:03.000,241,11064612,123965,0,1756427702,13842.194458459991,-35.23655699999654,53021.401563600004 2025-08-29,00:35:04.000,241,11064700,124405,0,1756427703,13842.234876319992,-35.32114655999612,53021.45047344 2025-08-29,00:35:05.000,241,11064653,124245,0,1756427704,13842.295503109992,-35.412785250002344,53021.422524960006 2025-08-29,00:35:06.000,241,11064696,124285,0,1756427705,13842.329184659997,-35.43393264000042,53021.45746056 2025-08-29,00:35:07.000,241,11064648,124645,0,1756427706,13842.315712039992,-35.4198343800017,53021.48540904 2025-08-29,00:35:08.000,241,11064672,124405,0,1756427707,13842.322448350002,-35.39163785999699,53021.46444768001 2025-08-29,00:35:09.000,241,11064656,123844,0,1756427708,13842.288766799997,-35.314097429996764,53021.47842192 2025-08-29,00:35:10.000,241,11064661,123965,0,1756427709,13842.241612630001,-35.21540960999846,53021.401563600004 2025-08-29,00:35:11.000,241,11064680,124485,0,1756427710,13842.201194770001,-35.1096726600008,53021.45047344 2025-08-29,00:35:12.000,241,11064727,124045,0,1756427711,13842.180985840001,-35.01098483999522,53021.4364992 2025-08-29,00:35:13.000,241,11064613,124085,0,1756427712,13842.140567980001,-34.85590398000204,53021.42951208 2025-08-29,00:35:24.000,241,11064644,123885,0,1756427723,13841.224429820002,-34.69377399000223,53021.20592424001 2025-08-29,00:35:25.000,241,11064632,124205,0,1756427724,13841.190748269997,-34.82770745999733,53021.17098864 2025-08-29,00:35:26.000,241,11064628,124245,0,1756427725,13841.170539339997,-34.98278831999778,53021.1220788 2025-08-29,00:35:27.000,241,11064670,124285,0,1756427726,13841.170539339997,-35.08852526999544,53021.12906592001 2025-08-29,00:35:28.000,241,11064651,124045,0,1756427727,13841.109912549997,-35.21540960999846,53021.10111744 2025-08-29,00:35:29.000,241,11064671,123685,0,1756427728,13841.163803030002,-35.299999169998046,53021.02425912 2025-08-29,00:35:30.000,241,11064659,124005,0,1756427729,13841.136857789992,-35.32114655999612,53021.01028488001 2025-08-29,00:35:31.000,241,11064712,124005,0,1756427730,13841.170539339997,-35.356392210000195,53021.03823336001 2025-08-29,00:35:32.000,241,11064708,123965,0,1756427731,13841.197484579992,-35.37049046999891,53021.00329776 2025-08-29,00:35:33.000,241,11064673,123965,0,1756427732,13841.136857789992,-35.363441339999554,53020.968362160005 2025-08-29,00:35:34.000,241,11064631,123925,0,1756427733,13841.136857789992,-35.314097429996764,53020.97534928 2025-08-29,00:35:35.000,241,11064630,124005,0,1756427734,13841.116648859992,-35.292950039998686,53021.017272000005 2025-08-29,00:35:36.000,241,11064694,124205,0,1756427735,13841.082967310002,-35.2083604799991,53020.94041368001 2025-08-29,00:35:37.000,241,11064685,124045,0,1756427736,13841.029076829996,-35.16606569999567,53020.89150384001 2025-08-29,00:35:38.000,241,11064683,124325,0,1756427737,13840.961713730001,-35.08852526999544,53020.91246520001 2025-08-29,00:35:39.000,241,11064629,124125,0,1756427738,13840.86066908,-35.04623048999929,53020.85656824 2025-08-29,00:35:40.000,241,11064692,124165,0,1756427739,13840.81351490999,-35.02508310000121,53020.898490960004 2025-08-29,00:35:41.000,241,11064669,124005,0,1756427740,13840.77309704999,-34.97573918999842,53020.919452320006 2025-08-29,00:35:42.000,241,11064690,124045,0,1756427741,13840.7394155,-34.97573918999842,53020.88451672 2025-08-29,00:35:43.000,241,11064674,124085,0,1756427742,13840.665316089995,-34.98278831999778,53020.91246520001 2025-08-29,00:35:44.000,241,11064609,124005,0,1756427743,13840.65857978,-35.00393570999586,53020.8076584 2025-08-29,00:35:45.000,241,11064689,124045,0,1756427744,13840.59795299,-35.05327961999865,53020.86355536001 2025-08-29,00:35:46.000,241,11064679,123765,0,1756427745,13840.645107159995,-35.116721790000156,53020.79368416001 2025-08-29,00:35:47.000,241,11064668,124365,0,1756427746,13840.584480369995,-35.14491830999759,53020.800671280005 2025-08-29,00:35:48.000,241,11064675,124325,0,1756427747,13840.59121667999,-35.2083604799991,53020.751761440006 2025-08-29,00:35:49.000,241,11064608,123965,0,1756427748,13840.61142560999,-35.26475352000125,53020.74477432001 2025-08-29,00:35:50.000,241,11064718,124085,0,1756427749,13840.564271439995,-35.292950039998686,53020.70983872 2025-08-29,00:35:51.000,241,11064685,124045,0,1756427750,13840.59121667999,-35.292950039998686,53020.65394176001 2025-08-29,00:35:52.000,241,11064683,124085,0,1756427751,13840.55079881999,-35.32114655999612,53020.70285160001 2025-08-29,00:35:53.000,241,11064677,124085,0,1756427752,13840.503644649994,-35.33524482000212,53020.64695464 2025-08-29,00:35:54.000,241,11064641,124125,0,1756427753,13840.503644649994,-35.32114655999612,53020.62599328001 2025-08-29,00:35:55.000,241,11064650,124245,0,1756427754,13840.49017202999,-35.32114655999612,53020.61201904 2025-08-29,00:35:56.000,241,11064676,124005,0,1756427755,13840.49017202999,-35.32114655999612,53020.563109200004 2025-08-29,00:35:57.000,241,11064668,124085,0,1756427756,13840.53058988999,-35.28590090999933,53020.59105768 2025-08-29,00:35:58.000,241,11064654,123885,0,1756427757,13840.57100774999,-35.27885177999997,53020.563109200004 2025-08-29,00:35:59.000,241,11064680,123645,0,1756427758,13840.59795299,-35.25770439000189,53020.62599328001 2025-08-29,00:36:00.000,241,11064717,123925,0,1756427759,13840.65184346999,-35.22950786999718,53020.60503192001 2025-08-29,00:36:01.000,241,11064664,123965,0,1756427760,13840.71247025999,-35.18721309000102,53020.64695464 2025-08-29,00:36:02.000,241,11064658,123885,0,1756427761,13840.71920657,-35.130820049998874,53020.69586448001 2025-08-29,00:36:03.000,241,11064670,123685,0,1756427762,13840.766360739995,-35.081476139996084,53020.69586448001 2025-08-29,00:36:04.000,241,11064745,124005,0,1756427763,13840.82025122,-35.03918135999993,53020.76573568 2025-08-29,00:36:05.000,241,11064680,123805,0,1756427764,13840.80004229,-34.92639527999563,53020.77970992 2025-08-29,00:36:06.000,241,11064625,124005,0,1756427765,13840.847196459996,-34.891149629998836,53020.77970992 2025-08-29,00:36:07.000,241,11064681,123805,0,1756427766,13840.81351490999,-34.82065832999797,53020.83560688 2025-08-29,00:36:08.000,241,11064671,124045,0,1756427767,13840.80004229,-34.75721615999646,53020.83560688 2025-08-29,00:36:09.000,241,11064680,123844,0,1756427768,13840.75288811999,-34.714921380000305,53020.849581120005 2025-08-29,00:36:10.000,241,11064719,123844,0,1756427769,13840.665316089995,-34.665577469997515,53020.82861976 2025-08-29,00:36:11.000,241,11064677,124045,0,1756427770,13840.57100774999,-34.63738095000008,53020.85656824 2025-08-29,00:36:12.000,241,11064628,123844,0,1756427771,13840.523853579994,-34.6514792099988,53020.82163264001 2025-08-29,00:36:13.000,241,11064679,123885,0,1756427772,13840.46996309999,-34.672626599996875,53020.849581120005 2025-08-29,00:36:14.000,241,11064637,124005,0,1756427773,13840.416072619999,-34.665577469997515,53020.85656824 2025-08-29,00:36:15.000,241,11064629,123805,0,1756427774,13840.321764279994,-34.714921380000305,53020.87054248001 2025-08-29,00:36:16.000,241,11064640,124005,0,1756427775,13840.294819039998,-34.729019639999024,53020.849581120005 2025-08-29,00:36:17.000,241,11064623,123805,0,1756427776,13840.247664869989,-34.77131441999518,53020.86355536001 2025-08-29,00:36:18.000,241,11064651,124005,0,1756427777,13840.126411290003,-34.80656006999925,53020.79368416001 2025-08-29,00:36:19.000,241,11064680,123805,0,1756427778,13840.065784500002,-34.82065832999797,53020.78669704 2025-08-29,00:36:20.000,241,11064671,123805,0,1756427779,13840.011894019997,-34.891149629998836,53020.8076584 2025-08-29,00:36:21.000,241,11064691,123725,0,1756427780,13839.998421399992,-34.905247889997554,53020.78669704 2025-08-29,00:36:22.000,241,11064700,124005,0,1756427781,13839.944530920002,-34.92639527999563,53020.84259400001 2025-08-29,00:36:23.000,241,11064656,123844,0,1756427782,13839.958003539992,-34.91229701999691,53020.82163264001 2025-08-29,00:36:24.000,241,11064700,123645,0,1756427783,13839.971476159997,-34.88410049999948,53020.83560688 2025-08-29,00:36:25.000,241,11064652,123645,0,1756427784,13839.991685089997,-34.85590398000204,53020.800671280005 2025-08-29,00:36:26.000,241,11064631,123925,0,1756427785,13839.991685089997,-34.80656006999925,53020.78669704 2025-08-29,00:36:27.000,241,11064657,124325,0,1756427786,13840.065784500002,-34.665577469997515,53020.77970992 2025-08-29,00:36:28.000,241,11064641,123925,0,1756427787,13840.133147599998,-34.62328269000136,53020.83560688 2025-08-29,00:36:29.000,241,11064636,123885,0,1756427788,13840.112938669998,-34.489349219998985,53020.82163264001 2025-08-29,00:36:30.000,241,11064670,124165,0,1756427789,13840.085993430002,-34.38361227000132,53020.84259400001 2025-08-29,00:36:31.000,241,11064614,123885,0,1756427790,13840.052311879997,-34.23558054000023,53020.85656824 2025-08-29,00:36:32.000,241,11064652,124365,0,1756427791,13840.025366640002,-34.12984358999529,53020.83560688 2025-08-29,00:36:33.000,241,11064669,123805,0,1756427792,13839.978212469992,-34.031155769996985,53020.84259400001 2025-08-29,00:36:34.000,241,11064668,123605,0,1756427793,13839.964739850002,-33.9465662099974,53020.86355536001 2025-08-29,00:36:35.000,241,11064686,123445,0,1756427794,13839.944530920002,-33.86902577999717,53020.81464552 2025-08-29,00:36:36.000,241,11064664,123685,0,1756427795,13839.937794609992,-33.904271430001245,53020.89150384001 2025-08-29,00:36:37.000,241,11064670,123844,0,1756427796,13839.890640439997,-33.911320560000604,53020.86355536001 2025-08-29,00:36:38.000,241,11064637,123685,0,1756427797,13839.870431509997,-33.97476273000211,53020.87054248001 2025-08-29,00:36:39.000,241,11064621,123645,0,1756427798,13839.830013649997,-34.01000837999891,53020.85656824 2025-08-29,00:36:40.000,241,11064606,123885,0,1756427799,13839.877167819992,-34.136892720001924,53020.849581120005 2025-08-29,00:36:41.000,241,11064656,123965,0,1756427800,13839.870431509997,-34.24967879999895,53020.849581120005 2025-08-29,00:36:42.000,241,11064635,123685,0,1756427801,13839.843486270001,-34.37656314000196,53020.849581120005 2025-08-29,00:36:43.000,241,11064659,123844,0,1756427802,13839.843486270001,-34.489349219998985,53020.87054248001 2025-08-29,00:36:44.000,241,11064675,123685,0,1756427803,13839.830013649997,-34.55984051999985,53020.91246520001 2025-08-29,00:36:45.000,241,11064667,123844,0,1756427804,13839.904113060002,-34.658528339998156,53020.89150384001 2025-08-29,00:36:46.000,241,11064645,123805,0,1756427805,13839.971476159997,-34.70082312000159,53020.90547808 2025-08-29,00:36:47.000,241,11064628,123765,0,1756427806,13840.025366640002,-34.679675729996234,53020.92643944 2025-08-29,00:36:48.000,241,11064632,123844,0,1756427807,13840.011894019997,-34.70082312000159,53020.88451672 2025-08-29,00:36:49.000,241,11064679,123805,0,1756427808,13840.032102949997,-34.6514792099988,53020.90547808 2025-08-29,00:36:50.000,241,11064647,123885,0,1756427809,13839.998421399992,-34.60213529999601,53020.85656824 2025-08-29,00:36:51.000,241,11064640,123685,0,1756427810,13839.958003539992,-34.53164399999514,53020.8775296 2025-08-29,00:36:52.000,241,11064655,123925,0,1756427811,13839.944530920002,-34.432956179996836,53020.849581120005 2025-08-29,00:36:53.000,241,11064650,123844,0,1756427812,13839.890640439997,-34.306071840001096,53020.82163264001 2025-08-29,00:36:54.000,241,11064605,123685,0,1756427813,13839.897376749992,-34.17213836999872,53020.89150384001 2025-08-29,00:36:55.000,241,11064658,123844,0,1756427814,13839.803068410001,-34.045254029995704,53020.85656824 2025-08-29,00:36:56.000,241,11064719,123844,0,1756427815,13839.695287449991,-33.95361533999676,53020.87054248001 2025-08-29,00:36:57.000,241,11064627,123365,0,1756427816,13839.64139697,-33.87607490999653,53020.92643944 2025-08-29,00:36:58.000,241,11064693,123565,0,1756427817,13839.51340707999,-33.847878389999096,53020.78669704 2025-08-29,00:36:59.000,241,11064696,123645,0,1756427818,13839.39888981,-33.82673100000102,53020.730800080004 2025-08-29,00:37:00.000,241,11064693,123685,0,1756427819,13839.31131777999,-33.77033795999887,53020.75874856 2025-08-29,00:37:01.000,241,11064624,123685,0,1756427820,13839.19006419999,-33.82673100000102,53020.77970992 2025-08-29,00:37:02.000,241,11064655,124005,0,1756427821,13839.129437409989,-33.87607490999653,53020.69586448001 2025-08-29,00:37:03.000,241,11064661,124125,0,1756427822,13839.095755859998,-33.861976649997814,53020.67490312001 2025-08-29,00:37:04.000,241,11064610,123925,0,1756427823,13839.075546929998,-33.88312403999589,53020.70285160001 2025-08-29,00:37:05.000,241,11064671,123685,0,1756427824,13839.008183829988,-33.93951707999804,53020.68887736 2025-08-29,00:37:06.000,241,11064609,123645,0,1756427825,13838.927348109988,-34.00295924999955,53020.59105768 2025-08-29,00:37:07.000,241,11064620,123685,0,1756427826,13838.900402869993,-34.045254029995704,53020.54913496 2025-08-29,00:37:08.000,241,11064666,123645,0,1756427827,13838.893666559998,-34.10869619999721,53020.57009632 2025-08-29,00:37:09.000,241,11064640,123965,0,1756427828,13838.900402869993,-34.12984358999529,53020.63996752 2025-08-29,00:37:10.000,241,11064642,123925,0,1756427829,13838.927348109988,-34.15804011,53020.57009632 2025-08-29,00:37:11.000,241,11064708,123885,0,1756427830,13838.920611799993,-34.22148228000151,53020.55612208001 2025-08-29,00:37:12.000,241,11064648,123685,0,1756427831,13838.940820729993,-34.24262966999959,53020.54913496 2025-08-29,00:37:13.000,241,11064629,123844,0,1756427832,13838.940820729993,-34.23558054000023,53020.54913496 2025-08-29,00:37:14.000,241,11064648,123844,0,1756427833,13838.967765969988,-34.263777059997665,53020.45830240001 2025-08-29,00:37:15.000,241,11064708,123885,0,1756427834,13838.987974899988,-34.270826189997024,53020.54214784 2025-08-29,00:37:16.000,241,11064644,123844,0,1756427835,13839.055337999998,-34.34131748999789,53020.47926376 2025-08-29,00:37:17.000,241,11064650,123485,0,1756427836,13839.062074309993,-34.34836661999725,53020.48625088001 2025-08-29,00:37:18.000,241,11064671,123885,0,1756427837,13839.048601689989,-34.34131748999789,53020.45830240001 2025-08-29,00:37:19.000,241,11064694,123844,0,1756427838,13839.055337999998,-34.299022710001736,53020.47227664 2025-08-29,00:37:20.000,241,11064662,123885,0,1756427839,13839.075546929998,-34.23558054000023,53020.44432816 2025-08-29,00:37:21.000,241,11064688,123645,0,1756427840,13839.109228479989,-34.207384019995516,53020.48625088001 2025-08-29,00:37:22.000,241,11064640,123645,0,1756427841,13839.062074309993,-34.15099098000064,53020.40240544 2025-08-29,00:37:23.000,241,11064675,123725,0,1756427842,13839.068810619989,-34.11574532999657,53020.40939256001 2025-08-29,00:37:24.000,241,11064638,124045,0,1756427843,13839.041865379993,-34.12279445999593,53020.50022512 2025-08-29,00:37:25.000,241,11064698,123925,0,1756427844,13839.035129069998,-34.038204899996344,53020.50022512 2025-08-29,00:37:26.000,241,11064685,123485,0,1756427845,13839.095755859998,-34.01000837999891,53020.54913496 2025-08-29,00:37:27.000,241,11064639,123765,0,1756427846,13839.082283239994,-33.92541881999932,53020.57708344001 2025-08-29,00:37:28.000,241,11064615,123645,0,1756427847,13839.075546929998,-33.9465662099974,53020.50721224001 2025-08-29,00:37:29.000,241,11064682,123805,0,1756427848,13839.055337999998,-33.9465662099974,53020.493238 2025-08-29,00:37:30.000,241,11064653,123885,0,1756427849,13839.089019549989,-33.95361533999676,53020.493238 2025-08-29,00:37:31.000,241,11064719,123965,0,1756427850,13839.068810619989,-33.97476273000211,53020.43734104001 2025-08-29,00:37:32.000,241,11064669,123925,0,1756427851,13839.102492169994,-34.05230316000234,53020.44432816 2025-08-29,00:37:33.000,241,11064627,123805,0,1756427852,13839.122701099994,-34.14394185000128,53020.416379680006 2025-08-29,00:37:34.000,241,11064651,123885,0,1756427853,13839.183327889994,-34.24262966999959,53020.43035392 2025-08-29,00:37:35.000,241,11064684,123405,0,1756427854,13839.27089991999,-34.32721922999917,53020.43734104001 2025-08-29,00:37:36.000,241,11064686,123805,0,1756427855,13839.29110884999,-34.432956179996836,53020.43734104001 2025-08-29,00:37:37.000,241,11064663,123525,0,1756427856,13839.344999329995,-34.58098790999793,53020.45830240001 2025-08-29,00:37:38.000,241,11064680,123805,0,1756427857,13839.39888981,-34.658528339998156,53020.45830240001 2025-08-29,00:37:39.000,241,11064654,123685,0,1756427858,13839.49319814999,-34.75721615999646,53020.48625088001 2025-08-29,00:37:40.000,241,11064657,123965,0,1756427859,13839.52014339,-34.79246181000053,53020.514199360005 2025-08-29,00:37:41.000,241,11064713,123885,0,1756427860,13839.59424279999,-34.83475658999669,53020.52817360001 2025-08-29,00:37:42.000,241,11064634,123645,0,1756427861,13839.695287449991,-34.82770745999733,53020.44432816 2025-08-29,00:37:43.000,241,11064670,123844,0,1756427862,13839.735705309991,-34.82770745999733,53020.465289520005 2025-08-29,00:37:44.000,241,11064651,123685,0,1756427863,13839.823277340001,-34.778363550001814,53020.48625088001 2025-08-29,00:37:45.000,241,11064685,123885,0,1756427864,13839.883904130002,-34.658528339998156,53020.563109200004 2025-08-29,00:37:46.000,241,11064634,124005,0,1756427865,13839.958003539992,-34.58098790999793,53020.57009632 2025-08-29,00:37:47.000,241,11064652,123765,0,1756427866,13839.984948780002,-34.432956179996836,53020.62599328001 2025-08-29,00:37:48.000,241,11064678,123525,0,1756427867,13839.998421399992,-34.34836661999725,53020.60503192001 2025-08-29,00:37:49.000,241,11064690,123685,0,1756427868,13839.991685089997,-34.1932857599968,53020.59105768 2025-08-29,00:37:50.000,241,11064696,123844,0,1756427869,13839.944530920002,-34.073450550000416,53020.66092888 2025-08-29,00:37:51.000,241,11064672,124125,0,1756427870,13839.971476159997,-33.897222300001886,53020.681890240005 2025-08-29,00:37:52.000,241,11064689,124045,0,1756427871,13839.937794609992,-33.79148534999695,53020.64695464 2025-08-29,00:37:53.000,241,11064695,123965,0,1756427872,13839.856958889992,-33.664601010001206,53020.69586448001 2025-08-29,00:37:54.000,241,11064673,123645,0,1756427873,13839.836749959992,-33.622306229997776,53020.70285160001 2025-08-29,00:37:55.000,241,11064696,123965,0,1756427874,13839.776123169991,-33.60820796999906,53020.7377872 2025-08-29,00:37:56.000,241,11064624,124005,0,1756427875,13839.755914239991,-33.55181492999691,53020.70285160001 2025-08-29,00:37:57.000,241,11064653,123765,0,1756427876,13839.708760069996,-33.54476579999755,53020.74477432001 2025-08-29,00:37:58.000,241,11064629,123844,0,1756427877,13839.627924349996,-33.54476579999755,53020.78669704 2025-08-29,00:37:59.000,241,11064650,123765,0,1756427878,13839.60097911,-33.50952015000075,53020.681890240005 2025-08-29,00:38:00.000,241,11064659,123645,0,1756427879,13839.567297559995,-33.60820796999906,53020.70983872 2025-08-29,00:38:01.000,241,11064710,123965,0,1756427880,13839.49319814999,-33.622306229997776,53020.61900616 2025-08-29,00:38:02.000,241,11064665,123725,0,1756427881,13839.47298921999,-33.678699269999925,53020.69586448001 2025-08-29,00:38:03.000,241,11064605,123485,0,1756427882,13839.37868088,-33.75623970000015,53020.70285160001 2025-08-29,00:38:04.000,241,11064652,123485,0,1756427883,13839.33826302,-33.77738708999823,53020.72381296001 2025-08-29,00:38:05.000,241,11064708,123565,0,1756427884,13839.284372539994,-33.805583609995665,53020.71682584 2025-08-29,00:38:06.000,241,11064674,123844,0,1756427885,13839.217009439999,-33.854927519998455,53020.71682584 2025-08-29,00:38:07.000,241,11064736,123805,0,1756427886,13839.23048205999,-33.861976649997814,53020.75874856 2025-08-29,00:38:08.000,241,11064613,123685,0,1756427887,13839.169855269989,-33.88312403999589,53020.69586448001 2025-08-29,00:38:09.000,241,11064690,123965,0,1756427888,13839.149646339989,-33.93951707999804,53020.72381296001 2025-08-29,00:38:10.000,241,11064699,123805,0,1756427889,13839.102492169994,-33.92541881999932,53020.75874856 2025-08-29,00:38:11.000,241,11064709,123965,0,1756427890,13839.075546929998,-33.904271430001245,53020.667916 2025-08-29,00:38:12.000,241,11064671,123485,0,1756427891,13839.014920139998,-33.854927519998455,53020.70983872 2025-08-29,00:38:13.000,241,11064669,124005,0,1756427892,13839.014920139998,-33.83378013000038,53020.70285160001 2025-08-29,00:38:14.000,241,11064646,123365,0,1756427893,13838.961029659993,-33.805583609995665,53020.70285160001 2025-08-29,00:38:15.000,241,11064707,123805,0,1756427894,13838.961029659993,-33.81968187000166,53020.69586448001 2025-08-29,00:38:16.000,241,11064679,123565,0,1756427895,13838.947557039988,-33.798534479996306,53020.68887736 2025-08-29,00:38:17.000,241,11064659,123725,0,1756427896,13838.853248699997,-33.798534479996306,53020.667916 2025-08-29,00:38:18.000,241,11064650,124005,0,1756427897,13838.812830839997,-33.77738708999823,53020.68887736 2025-08-29,00:38:19.000,241,11064702,123885,0,1756427898,13838.819567149993,-33.82673100000102,53020.70285160001 2025-08-29,00:38:20.000,241,11064678,123485,0,1756427899,13838.745467740002,-33.87607490999653,53020.62599328001 2025-08-29,00:38:21.000,241,11064676,123365,0,1756427900,13838.725258810002,-33.88312403999589,53020.66092888 2025-08-29,00:38:22.000,241,11064695,123685,0,1756427901,13838.711786189997,-33.897222300001886,53020.5980448 2025-08-29,00:38:23.000,241,11064690,123485,0,1756427902,13838.651159399997,-33.91836968999996,53020.61201904 2025-08-29,00:38:24.000,241,11064633,123645,0,1756427903,13838.637686779992,-33.93951707999804,53020.63996752 2025-08-29,00:38:25.000,241,11064652,123405,0,1756427904,13838.604005230001,-33.95361533999676,53020.62599328001 2025-08-29,00:38:26.000,241,11064684,123685,0,1756427905,13838.563587370001,-34.024106639997626,53020.61201904 2025-08-29,00:38:27.000,241,11064706,123525,0,1756427906,13838.509696889996,-33.96771359999548,53020.62599328001 2025-08-29,00:38:28.000,241,11064712,123605,0,1756427907,13838.671368329997,-34.62328269000136,53020.30458576 2025-08-29,00:38:29.000,241,11064681,123805,0,1756427908,13838.523169510001,-34.270826189997024,53020.45131528 2025-08-29,00:38:30.000,241,11064669,124165,0,1756427909,13838.449070099996,-34.031155769996985,53020.59105768 2025-08-29,00:38:31.000,241,11064674,123645,0,1756427910,13838.39517961999,-33.96771359999548,53020.584070560006 2025-08-29,00:38:32.000,241,11064637,123925,0,1756427911,13838.37497068999,-33.904271430001245,53020.55612208001 2025-08-29,00:38:33.000,241,11064666,123965,0,1756427912,13838.34128914,-33.84082925999974,53020.54214784 2025-08-29,00:38:34.000,241,11064714,123725,0,1756427913,13838.307607589995,-33.854927519998455,53020.514199360005 2025-08-29,00:38:35.000,241,11064699,123925,0,1756427914,13838.327816519995,-33.76328882999951,53020.47227664 2025-08-29,00:38:36.000,241,11064711,123645,0,1756427915,13838.28066235,-33.74214144000143,53020.43035392 2025-08-29,00:38:37.000,241,11064696,123965,0,1756427916,13838.246980799995,-33.699846659998,53020.40240544 2025-08-29,00:38:38.000,241,11064634,124005,0,1756427917,13838.267189729995,-33.65755188000185,53020.416379680006 2025-08-29,00:38:39.000,241,11064743,123725,0,1756427918,13838.24024449,-33.65755188000185,53020.43734104001 2025-08-29,00:38:40.000,241,11064713,123565,0,1756427919,13838.24024449,-33.65050274999521,53020.416379680006 2025-08-29,00:38:41.000,241,11064718,123525,0,1756427920,13838.19309031999,-33.65755188000185,53020.43734104001 2025-08-29,00:38:42.000,241,11064640,123765,0,1756427921,13838.145936149995,-33.671650140000565,53020.43734104001 2025-08-29,00:38:43.000,241,11064647,123525,0,1756427922,13838.17288138999,-33.70689578999736,53020.38843120001 2025-08-29,00:38:44.000,241,11064631,123844,0,1756427923,13838.15940877,-33.735092310002074,53020.33952136001 2025-08-29,00:38:45.000,241,11064734,123765,0,1756427924,13838.13919984,-33.72099404999608,53020.346508480005 2025-08-29,00:38:46.000,241,11064695,123605,0,1756427925,13838.11225459999,-33.78443621999759,53020.36746984001 2025-08-29,00:38:47.000,241,11064709,123565,0,1756427926,13838.145936149995,-33.78443621999759,53020.37445696 2025-08-29,00:38:48.000,241,11064706,123765,0,1756427927,13838.145936149995,-33.78443621999759,53020.33952136001 2025-08-29,00:38:49.000,241,11064702,123525,0,1756427928,13838.105518289995,-33.83378013000038,53020.395418320004 2025-08-29,00:38:50.000,241,11064700,123844,0,1756427929,13838.11225459999,-33.84082925999974,53020.40939256001 2025-08-29,00:38:51.000,241,11064705,123565,0,1756427930,13838.11899091,-33.82673100000102,53020.4233668 2025-08-29,00:38:52.000,241,11064696,123685,0,1756427931,13838.11225459999,-33.78443621999759,53020.43035392 2025-08-29,00:38:53.000,241,11064687,123765,0,1756427932,13838.125727219995,-33.78443621999759,53020.38144408 2025-08-29,00:38:54.000,241,11064657,123765,0,1756427933,13838.145936149995,-33.74919057000079,53020.36746984001 2025-08-29,00:38:55.000,241,11064665,123844,0,1756427934,13838.13246352999,-33.671650140000565,53020.38843120001 2025-08-29,00:38:56.000,241,11064666,123645,0,1756427935,13838.24024449,-33.47427449999668,53020.395418320004 2025-08-29,00:38:57.000,241,11064673,123844,0,1756427936,13838.27392603999,-33.446077979999245,53020.416379680006 2025-08-29,00:38:58.000,241,11064658,123685,0,1756427937,13838.287398659995,-33.32624276999559,53020.44432816 2025-08-29,00:38:59.000,241,11064660,123645,0,1756427938,13838.24024449,-33.23460407999664,53020.37445696 2025-08-29,00:39:00.000,241,11064709,123765,0,1756427939,13838.246980799995,-33.1077197400009,53020.43734104001 2025-08-29,00:39:01.000,241,11064672,123645,0,1756427940,13838.246980799995,-33.037228440000035,53020.43035392 2025-08-29,00:39:02.000,241,11064725,123685,0,1756427941,13838.226771869995,-32.96673713999917,53020.47227664 2025-08-29,00:39:03.000,241,11064674,123844,0,1756427942,13838.19982663,-32.853951060002146,53020.48625088001 2025-08-29,00:39:04.000,241,11064674,123685,0,1756427943,13838.19309031999,-32.79755802,53020.493238 2025-08-29,00:39:05.000,241,11064695,123885,0,1756427944,13838.125727219995,-32.762312369995925,53020.45830240001 2025-08-29,00:39:06.000,241,11064708,123725,0,1756427945,13838.13919984,-32.72001758999977,53020.47926376 2025-08-29,00:39:07.000,241,11064699,123645,0,1756427946,13838.11225459999,-32.74116497999785,53020.45131528 2025-08-29,00:39:08.000,241,11064648,123685,0,1756427947,13838.044891499994,-32.72706671999913,53020.4233668 2025-08-29,00:39:09.000,241,11064724,124005,0,1756427948,13838.017946259999,-32.769361499995284,53020.465289520005 2025-08-29,00:39:10.000,241,11064700,124045,0,1756427949,13838.05836412,-32.818705409998074,53020.47227664 2025-08-29,00:39:11.000,241,11064703,123844,0,1756427950,13838.024682569994,-32.90329496999766,53020.47926376 2025-08-29,00:39:12.000,241,11064677,124005,0,1756427951,13838.05162780999,-32.97378626999853,53020.465289520005 2025-08-29,00:39:13.000,241,11064646,124125,0,1756427952,13838.105518289995,-33.01608105000196,53020.50022512 2025-08-29,00:39:14.000,241,11064661,123885,0,1756427953,13838.13919984,-33.030179310000676,53020.53516072001 2025-08-29,00:39:15.000,241,11064657,123565,0,1756427954,13838.15267245999,-33.030179310000676,53020.55612208001 2025-08-29,00:39:16.000,241,11064698,123965,0,1756427955,13838.21329924999,-33.07952321999619,53020.59105768 2025-08-29,00:39:17.000,241,11064662,123685,0,1756427956,13838.26045342,-33.07247408999683,53020.584070560006 2025-08-29,00:39:18.000,241,11064674,123525,0,1756427957,13838.226771869995,-33.06542495999747,53020.54913496 2025-08-29,00:39:19.000,241,11064687,123685,0,1756427958,13838.29413496999,-33.051326699998754,53020.62599328001 2025-08-29,00:39:20.000,241,11064702,123725,0,1756427959,13838.267189729995,-33.001982789995964,53020.68887736 2025-08-29,00:39:21.000,241,11064673,123605,0,1756427960,13838.267189729995,-32.987884529997245,53020.681890240005 2025-08-29,00:39:22.000,241,11064707,123925,0,1756427961,13838.15940877,-32.90329496999766,53020.66092888 2025-08-29,00:39:23.000,241,11064719,123645,0,1756427962,13838.11899091,-32.82575453999743,53020.71682584 2025-08-29,00:39:24.000,241,11064719,123805,0,1756427963,13838.085309359994,-32.74821410999721,53020.65394176001 2025-08-29,00:39:25.000,241,11064719,123645,0,1756427964,13837.997737329999,-32.66362454999762,53020.61201904 2025-08-29,00:39:26.000,241,11064700,123565,0,1756427965,13837.950583159989,-32.621329770001466,53020.632980400005 2025-08-29,00:39:27.000,241,11064685,123725,0,1756427966,13837.889956369989,-32.56493672999932,53020.70983872 2025-08-29,00:39:28.000,241,11064706,123725,0,1756427967,13837.842802199993,-32.54378934000124,53020.66092888 2025-08-29,00:39:29.000,241,11064688,123645,0,1756427968,13837.795648029998,-32.51559281999653,53020.667916 2025-08-29,00:39:30.000,241,11064677,123645,0,1756427969,13837.721548619993,-32.47329804000037,53020.67490312001 2025-08-29,00:39:31.000,241,11064708,123925,0,1756427970,13837.741757549993,-32.49444542999845,53020.74477432001 2025-08-29,00:39:32.000,241,11064696,123844,0,1756427971,13837.694603379998,-32.53674021000188,53020.71682584 2025-08-29,00:39:33.000,241,11064677,123765,0,1756427972,13837.694603379998,-32.53674021000188,53020.730800080004 2025-08-29,00:39:34.000,241,11064680,123765,0,1756427973,13837.640712899993,-32.60018237999611,53020.81464552 2025-08-29,00:39:35.000,241,11064647,123445,0,1756427974,13837.667658140002,-32.60018237999611,53020.84259400001 2025-08-29,00:39:36.000,241,11064674,123645,0,1756427975,13837.620503969993,-32.628378900000826,53020.8076584 2025-08-29,00:39:37.000,241,11064711,123925,0,1756427976,13837.633976589997,-32.69887020000169,53020.79368416001 2025-08-29,00:39:38.000,241,11064669,123605,0,1756427977,13837.607031350002,-32.69887020000169,53020.83560688 2025-08-29,00:39:39.000,241,11064683,123805,0,1756427978,13837.627240280002,-32.72001758999977,53020.81464552 2025-08-29,00:39:40.000,241,11064639,123725,0,1756427979,13837.620503969993,-32.762312369995925,53020.7377872 2025-08-29,00:39:41.000,241,11064640,123645,0,1756427980,13837.627240280002,-32.811656279998715,53020.72381296001 2025-08-29,00:39:42.000,241,11064662,123605,0,1756427981,13837.667658140002,-32.804607149999356,53020.681890240005 2025-08-29,00:39:43.000,241,11064685,123765,0,1756427982,13837.761966479993,-32.79755802,53020.70285160001 2025-08-29,00:39:44.000,241,11064682,123844,0,1756427983,13837.795648029998,-32.78345976000128,53020.69586448001 2025-08-29,00:39:45.000,241,11064652,123405,0,1756427984,13837.829329579989,-32.769361499995284,53020.730800080004 2025-08-29,00:39:46.000,241,11064707,123765,0,1756427985,13837.903428989994,-32.78345976000128,53020.730800080004 2025-08-29,00:39:47.000,241,11064644,123725,0,1756427986,13837.910165299989,-32.769361499995284,53020.800671280005 2025-08-29,00:39:48.000,241,11064677,123485,0,1756427987,13838.038155189999,-32.74821410999721,53020.751761440006 2025-08-29,00:39:49.000,241,11064692,123685,0,1756427988,13838.07183673999,-32.67772280999634,53020.79368416001 2025-08-29,00:39:50.000,241,11064675,123925,0,1756427989,13838.07183673999,-32.621329770001466,53020.78669704 2025-08-29,00:39:51.000,241,11064705,123925,0,1756427990,13838.11899091,-32.579034989998036,53020.7377872 2025-08-29,00:39:52.000,241,11064717,123844,0,1756427991,13838.13919984,-32.47329804000037,53020.84259400001 2025-08-29,00:39:53.000,241,11064675,124045,0,1756427992,13838.105518289995,-32.37461022000207,53020.82163264001 2025-08-29,00:39:54.000,241,11064697,124005,0,1756427993,13838.05162780999,-32.353462829996715,53020.8775296 2025-08-29,00:39:55.000,241,11064709,123805,0,1756427994,13838.044891499994,-32.26887326999713,53020.90547808 2025-08-29,00:39:56.000,241,11064661,123805,0,1756427995,13837.964055779994,-32.19838196999626,53020.849581120005 2025-08-29,00:39:57.000,241,11064682,123605,0,1756427996,13837.896692679999,-32.16313631999947,53020.87054248001 2025-08-29,00:39:58.000,241,11064664,123805,0,1756427997,13837.815856959998,-32.07854675999988,53020.89150384001 2025-08-29,00:39:59.000,241,11064650,123685,0,1756427998,13837.694603379998,-32.08559588999924,53020.96137504001 2025-08-29,00:40:00.000,241,11064664,123805,0,1756427999,13837.566613490002,-32.008055459999014,53020.898490960004 2025-08-29,00:40:01.000,241,11064640,123965,0,1756428000,13837.492514079997,-32.02215371999773,53020.82163264001 2025-08-29,00:40:02.000,241,11064679,124005,0,1756428001,13837.330842639996,-32.01510458999837,53020.800671280005 2025-08-29,00:40:03.000,241,11064647,123525,0,1756428002,13837.270215849996,-32.02215371999773,53020.75874856 2025-08-29,00:40:04.000,241,11064630,123805,0,1756428003,13837.20285275,-32.008055459999014,53020.78669704 2025-08-29,00:40:05.000,241,11064656,123645,0,1756428004,13837.12201703,-32.07149763000052,53020.70285160001 2025-08-29,00:40:06.000,241,11064657,123645,0,1756428005,13837.08159917,-32.0926450199986,53020.71682584 2025-08-29,00:40:07.000,241,11064718,124005,0,1756428006,13837.00076345,-32.127890669995395,53020.67490312001 2025-08-29,00:40:08.000,241,11064637,123765,0,1756428007,13836.967081899995,-32.14198893000139,53020.61900616 2025-08-29,00:40:09.000,241,11064659,123565,0,1756428008,13836.906455109995,-32.184283709997544,53020.57009632 2025-08-29,00:40:10.000,241,11064653,123645,0,1756428009,13836.91319141999,-32.24067674999969,53020.52817360001 2025-08-29,00:40:11.000,241,11064643,123965,0,1756428010,13836.8997188,-32.26887326999713,53020.52118648 2025-08-29,00:40:12.000,241,11064671,123965,0,1756428011,13836.87950987,-32.339364569998,53020.514199360005 2025-08-29,00:40:13.000,241,11064623,123765,0,1756428012,13836.886246179994,-32.38165935000143,53020.416379680006 2025-08-29,00:40:14.000,241,11064653,123805,0,1756428013,13836.886246179994,-32.38165935000143,53020.47926376 2025-08-29,00:40:15.000,241,11064660,123325,0,1756428014,13836.89298248999,-32.43100325999694,53020.465289520005 2025-08-29,00:40:16.000,241,11064697,124165,0,1756428015,13836.825619389994,-32.43100325999694,53020.465289520005 2025-08-29,00:40:17.000,241,11064666,123645,0,1756428016,13836.818883079999,-32.42395412999758,53020.4233668 2025-08-29,00:40:18.000,241,11064668,123645,0,1756428017,13836.79193783999,-32.44510151999566,53020.38843120001 2025-08-29,00:40:19.000,241,11064689,123844,0,1756428018,13836.764992599994,-32.46624891000101,53020.416379680006 2025-08-29,00:40:20.000,241,11064650,123685,0,1756428019,13836.670684259989,-32.43100325999694,53020.395418320004 2025-08-29,00:40:21.000,241,11064630,123685,0,1756428020,13836.623530089993,-32.395757610000146,53020.33253424 2025-08-29,00:40:22.000,241,11064675,124005,0,1756428021,13836.515749129998,-32.402806739999505,53020.31856000001 2025-08-29,00:40:23.000,241,11064638,123485,0,1756428022,13836.455122339998,-32.367561089995434,53020.30458576 2025-08-29,00:40:24.000,241,11064662,123645,0,1756428023,13836.381022929992,-32.31821717999992,53020.30458576 2025-08-29,00:40:25.000,241,11064708,124005,0,1756428024,13836.347341380002,-32.28297152999585,53020.32554712 2025-08-29,00:40:26.000,241,11064674,123765,0,1756428025,13836.293450899997,-32.26182413999777,53020.26965016001 2025-08-29,00:40:27.000,241,11064632,123765,0,1756428026,13836.172197319996,-32.226578490000975,53020.23471456 2025-08-29,00:40:28.000,241,11064672,123765,0,1756428027,13836.199142559992,-32.1913328399969,53020.26266304 2025-08-29,00:40:29.000,241,11064634,123844,0,1756428028,13836.151988389996,-32.170185449998826,53020.2836244 2025-08-29,00:40:30.000,241,11064686,124005,0,1756428029,13836.111570529996,-32.177234579998185,53020.248688800006 2025-08-29,00:40:31.000,241,11064671,123525,0,1756428030,13836.111570529996,-32.16313631999947,53020.18580472 2025-08-29,00:40:32.000,241,11064656,124005,0,1756428031,13836.04420743,-32.177234579998185,53020.15086912001 2025-08-29,00:40:33.000,241,11064646,123844,0,1756428032,13836.091361599996,-32.177234579998185,53020.13689488 2025-08-29,00:40:34.000,241,11064658,123805,0,1756428033,13836.125043150001,-32.24067674999969,53020.18580472 2025-08-29,00:40:35.000,241,11064708,124005,0,1756428034,13836.199142559992,-32.21248023000226,53020.18580472 2025-08-29,00:40:36.000,241,11064673,123685,0,1756428035,13836.212615179997,-32.26182413999777,53020.248688800006 2025-08-29,00:40:37.000,241,11064648,123885,0,1756428036,13836.232824109997,-32.26182413999777,53020.23471456 2025-08-29,00:40:38.000,241,11064625,123925,0,1756428037,13836.273241969997,-32.233627620000334,53020.178817600005 2025-08-29,00:40:39.000,241,11064675,123645,0,1756428038,13836.347341380002,-32.21248023000226,53020.22074032001 2025-08-29,00:40:40.000,241,11064677,123765,0,1756428039,13836.394495549997,-32.170185449998826,53020.2137532 2025-08-29,00:40:41.000,241,11064614,123685,0,1756428040,13836.455122339998,-32.13493980000203,53020.24170168001 2025-08-29,00:40:42.000,241,11064616,123925,0,1756428041,13836.468594960003,-32.07854675999988,53020.227727440004 2025-08-29,00:40:43.000,241,11064648,123645,0,1756428042,13836.549430679988,-31.972809810002218,53020.248688800006 2025-08-29,00:40:44.000,241,11064630,123685,0,1756428043,13836.583112229993,-31.923465899999428,53020.26266304 2025-08-29,00:40:45.000,241,11064654,123765,0,1756428044,13836.603321159993,-31.85297459999856,53020.297598640005 2025-08-29,00:40:46.000,241,11064687,123605,0,1756428045,13836.596584849998,-31.768385039998975,53020.297598640005 2025-08-29,00:40:47.000,241,11064677,123844,0,1756428046,13836.562903299993,-31.74018852000154,53020.297598640005 2025-08-29,00:40:48.000,241,11064666,123685,0,1756428047,13836.542694369993,-31.655598960001953,53020.31856000001 2025-08-29,00:40:49.000,241,11064655,123565,0,1756428048,13836.468594960003,-31.62035330999788,53020.31856000001 2025-08-29,00:40:50.000,241,11064679,123485,0,1756428049,13836.414704479997,-31.585107660001086,53020.31157288 2025-08-29,00:40:51.000,241,11064632,123565,0,1756428050,13836.347341380002,-31.57100939999509,53020.346508480005 2025-08-29,00:40:52.000,241,11064665,123565,0,1756428051,13836.300187209992,-31.57100939999509,53020.29061152001 2025-08-29,00:40:53.000,241,11064642,123605,0,1756428052,13836.219351489992,-31.62035330999788,53020.3534956 2025-08-29,00:40:54.000,241,11064675,124085,0,1756428053,13836.151988389996,-31.62035330999788,53020.416379680006 2025-08-29,00:40:55.000,241,11064730,123645,0,1756428054,13836.091361599996,-31.62740243999724,53020.40939256001 2025-08-29,00:40:56.000,241,11064671,124005,0,1756428055,13835.98358064,-31.64150069999596,53020.4233668 2025-08-29,00:40:57.000,241,11064704,123605,0,1756428056,13835.929690159996,-31.655598960001953,53020.37445696 2025-08-29,00:40:58.000,241,11064681,123725,0,1756428057,13835.909481229995,-31.67674635000003,53020.3534956 2025-08-29,00:40:59.000,241,11064637,123725,0,1756428058,13835.87579967999,-31.69084460999875,53020.38144408 2025-08-29,00:41:00.000,241,11064617,124085,0,1756428059,13835.808436579995,-31.66969722000067,53020.37445696 2025-08-29,00:41:01.000,241,11064642,123805,0,1756428060,13835.76128241,-31.68379547999939,53020.36746984001 2025-08-29,00:41:02.000,241,11064650,123725,0,1756428061,13835.72086455,-31.697893739998108,53020.32554712 2025-08-29,00:41:03.000,241,11064679,123565,0,1756428062,13835.70065562,-31.66969722000067,53020.297598640005 2025-08-29,00:41:04.000,241,11064655,123645,0,1756428063,13835.707391929995,-31.6344515699966,53020.346508480005 2025-08-29,00:41:05.000,241,11064698,123725,0,1756428064,13835.75454609999,-31.62035330999788,53020.346508480005 2025-08-29,00:41:06.000,241,11064661,123685,0,1756428065,13835.707391929995,-31.599205919999804,53020.37445696 2025-08-29,00:41:07.000,241,11064629,123685,0,1756428066,13835.727600859995,-31.549862009997014,53020.38843120001 2025-08-29,00:41:08.000,241,11064645,123925,0,1756428067,13835.78149134,-31.556911139996373,53020.36746984001 2025-08-29,00:41:09.000,241,11064699,123725,0,1756428068,13835.8219092,-31.549862009997014,53020.36746984001 2025-08-29,00:41:10.000,241,11064644,123725,0,1756428069,13835.87579967999,-31.648549829995318,53020.44432816 2025-08-29,00:41:11.000,241,11064659,123844,0,1756428070,13835.970108019996,-31.68379547999939,53020.465289520005 2025-08-29,00:41:12.000,241,11064599,123725,0,1756428071,13835.96337171,-31.662648090001312,53020.493238 2025-08-29,00:41:13.000,241,11064670,123885,0,1756428072,13836.037471119991,-31.69084460999875,53020.50721224001 2025-08-29,00:41:14.000,241,11064638,123685,0,1756428073,13836.104834220001,-31.73313939000218,53020.45131528 2025-08-29,00:41:15.000,241,11064651,123805,0,1756428074,13836.172197319996,-31.79658155999641,53020.50022512 2025-08-29,00:41:16.000,241,11064619,123885,0,1756428075,13836.239560419992,-31.831827210000483,53020.493238 2025-08-29,00:41:17.000,241,11064646,123525,0,1756428076,13836.300187209992,-31.85297459999856,53020.43734104001 2025-08-29,00:41:18.000,241,11064632,123805,0,1756428077,13836.401231859993,-31.923465899999428,53020.395418320004 2025-08-29,00:41:19.000,241,11064607,123685,0,1756428078,13836.461858649993,-31.90936764000071,53020.43035392 2025-08-29,00:41:20.000,241,11064645,123645,0,1756428079,13836.502276509993,-31.91641677000007,53020.45131528 2025-08-29,00:41:21.000,241,11064618,123565,0,1756428080,13836.583112229993,-31.90936764000071,53020.43035392 2025-08-29,00:41:22.000,241,11064677,123645,0,1756428081,13836.596584849998,-31.90936764000071,53020.465289520005 2025-08-29,00:41:23.000,241,11064641,123805,0,1756428082,13836.583112229993,-31.817728950001765,53020.45830240001 2025-08-29,00:41:24.000,241,11064630,124005,0,1756428083,13836.603321159993,-31.754286780000257,53020.52118648 2025-08-29,00:41:25.000,241,11064645,123844,0,1756428084,13836.663947949994,-31.73313939000218,53020.54913496 2025-08-29,00:41:26.000,241,11064651,123645,0,1756428085,13836.650475329989,-31.68379547999939,53020.55612208001 2025-08-29,00:41:27.000,241,11064671,123844,0,1756428086,13836.630266399989,-31.6344515699966,53020.57009632 2025-08-29,00:41:28.000,241,11064635,123725,0,1756428087,13836.616793779998,-31.613304179998522,53020.5980448 2025-08-29,00:41:29.000,241,11064691,123844,0,1756428088,13836.603321159993,-31.648549829995318,53020.59105768 2025-08-29,00:41:30.000,241,11064666,123685,0,1756428089,13836.603321159993,-31.64150069999596,53020.61900616 2025-08-29,00:41:31.000,241,11064677,123925,0,1756428090,13836.556166989998,-31.613304179998522,53020.57708344001 2025-08-29,00:41:32.000,241,11064709,123805,0,1756428091,13836.488803890003,-31.6344515699966,53020.563109200004 2025-08-29,00:41:33.000,241,11064653,123925,0,1756428092,13836.482067579993,-31.585107660001086,53020.52118648 2025-08-29,00:41:34.000,241,11064580,123844,0,1756428093,13836.461858649993,-31.599205919999804,53020.563109200004 2025-08-29,00:41:35.000,241,11064723,123965,0,1756428094,13836.428177100002,-31.648549829995318,53020.57708344001 2025-08-29,00:41:36.000,241,11064716,123525,0,1756428095,13836.387759240002,-31.655598960001953,53020.54913496 2025-08-29,00:41:37.000,241,11064626,124005,0,1756428096,13836.394495549997,-31.662648090001312,53020.55612208001 2025-08-29,00:41:38.000,241,11064632,123645,0,1756428097,13836.327132450002,-31.68379547999939,53020.563109200004 2025-08-29,00:41:39.000,241,11064658,123844,0,1756428098,13836.306923520002,-31.68379547999939,53020.57708344001 2025-08-29,00:41:40.000,241,11064669,123685,0,1756428099,13836.306923520002,-31.711991999996826,53020.50721224001 2025-08-29,00:41:41.000,241,11064674,123645,0,1756428100,13836.327132450002,-31.711991999996826,53020.563109200004 2025-08-29,00:41:42.000,241,11064652,123645,0,1756428101,13836.266505660002,-31.73313939000218,53020.47227664 2025-08-29,00:41:43.000,241,11064681,123805,0,1756428102,13836.273241969997,-31.711991999996826,53020.45830240001 2025-08-29,00:41:44.000,241,11064690,123925,0,1756428103,13836.286714590002,-31.726090259995544,53020.4233668 2025-08-29,00:41:45.000,241,11064666,123925,0,1756428104,13836.232824109997,-31.719041129996185,53020.40939256001 2025-08-29,00:41:46.000,241,11064697,123844,0,1756428105,13836.212615179997,-31.64150069999596,53020.45830240001 2025-08-29,00:41:47.000,241,11064659,123844,0,1756428106,13836.192406249997,-31.648549829995318,53020.514199360005 2025-08-29,00:41:48.000,241,11064669,123765,0,1756428107,13836.212615179997,-31.66969722000067,53020.45830240001 2025-08-29,00:41:49.000,241,11064656,123885,0,1756428108,13836.199142559992,-31.697893739998108,53020.493238 2025-08-29,00:41:50.000,241,11064680,124085,0,1756428109,13836.158724699992,-31.69084460999875,53020.50022512 2025-08-29,00:41:51.000,241,11064666,123965,0,1756428110,13836.158724699992,-31.704942869997467,53020.514199360005 2025-08-29,00:41:52.000,241,11064656,124125,0,1756428111,13836.178933629992,-31.704942869997467,53020.44432816 2025-08-29,00:41:53.000,241,11064665,124045,0,1756428112,13836.199142559992,-31.704942869997467,53020.50022512 2025-08-29,00:41:54.000,241,11064657,124005,0,1756428113,13836.259769349992,-31.697893739998108,53020.493238 2025-08-29,00:41:55.000,241,11064637,124245,0,1756428114,13836.327132450002,-31.697893739998108,53020.514199360005 2025-08-29,00:41:56.000,241,11064682,124005,0,1756428115,13836.347341380002,-31.697893739998108,53020.514199360005 2025-08-29,00:41:57.000,241,11064664,123885,0,1756428116,13836.441649719993,-31.655598960001953,53020.514199360005 2025-08-29,00:41:58.000,241,11064717,123805,0,1756428117,13836.488803890003,-31.64150069999596,53020.54913496 2025-08-29,00:41:59.000,241,11064700,123685,0,1756428118,13836.509012819988,-31.57100939999509,53020.50022512 2025-08-29,00:42:00.000,241,11064674,123605,0,1756428119,13836.549430679988,-31.5005181000015,53020.54214784 2025-08-29,00:42:01.000,241,11064662,123925,0,1756428120,13836.576375919998,-31.45117418999871,53020.53516072001 2025-08-29,00:42:02.000,241,11064648,123725,0,1756428121,13836.623530089993,-31.40183027999592,53020.54913496 2025-08-29,00:42:03.000,241,11064642,124325,0,1756428122,13836.610057469989,-31.380682889997843,53020.514199360005 2025-08-29,00:42:04.000,241,11064593,123885,0,1756428123,13836.657211639998,-31.359535499999765,53020.52118648 2025-08-29,00:42:05.000,241,11064691,124045,0,1756428124,13836.690893189989,-31.380682889997843,53020.52817360001 2025-08-29,00:42:06.000,241,11064691,123805,0,1756428125,13836.717838429999,-31.40887940999528,53020.52817360001 2025-08-29,00:42:07.000,241,11064686,123844,0,1756428126,13836.77172890999,-31.430026800000633,53020.54214784 2025-08-29,00:42:08.000,241,11064648,123844,0,1756428127,13836.818883079999,-31.521665489999577,53020.563109200004 2025-08-29,00:42:09.000,241,11064653,124045,0,1756428128,13836.906455109995,-31.57100939999509,53020.54214784 2025-08-29,00:42:10.000,241,11064683,123765,0,1756428129,13836.967081899995,-31.6344515699966,53020.563109200004 2025-08-29,00:42:11.000,241,11064649,123805,0,1756428130,13837.068126549995,-31.768385039998975,53020.57708344001 2025-08-29,00:42:12.000,241,11064680,123965,0,1756428131,13837.148962269996,-31.838876339999842,53020.52118648 2025-08-29,00:42:13.000,241,11064658,123885,0,1756428132,13837.20285275,-31.89526938000199,53020.57708344001 2025-08-29,00:42:14.000,241,11064633,123685,0,1756428133,13837.371260499996,-32.001006329999655,53020.584070560006 2025-08-29,00:42:15.000,241,11064652,123885,0,1756428134,13837.472305149997,-32.03625197999645,53020.632980400005 2025-08-29,00:42:16.000,241,11064661,123965,0,1756428135,13837.505986700002,-32.001006329999655,53020.61900616 2025-08-29,00:42:17.000,241,11064640,123805,0,1756428136,13837.553140869997,-31.958711549996224,53020.69586448001 2025-08-29,00:42:18.000,241,11064649,123645,0,1756428137,13837.607031350002,-31.944613289997505,53020.69586448001 2025-08-29,00:42:19.000,241,11064637,123645,0,1756428138,13837.647449210002,-31.90231851000135,53020.7377872 2025-08-29,00:42:20.000,241,11064706,123725,0,1756428139,13837.647449210002,-31.768385039998975,53020.72381296001 2025-08-29,00:42:21.000,241,11064684,123925,0,1756428140,13837.633976589997,-31.704942869997467,53020.751761440006 2025-08-29,00:42:22.000,241,11064637,123765,0,1756428141,13837.654185519998,-31.64150069999596,53020.82163264001 2025-08-29,00:42:23.000,241,11064610,123605,0,1756428142,13837.667658140002,-31.556911139996373,53020.79368416001 2025-08-29,00:42:24.000,241,11064637,123844,0,1756428143,13837.674394449998,-31.521665489999577,53020.84259400001 2025-08-29,00:42:25.000,241,11064708,123885,0,1756428144,13837.755230169998,-31.606255049999163,53020.800671280005 2025-08-29,00:42:26.000,241,11064652,123725,0,1756428145,13837.809120649988,-31.563960269995732,53020.84259400001 2025-08-29,00:42:27.000,241,11064666,123565,0,1756428146,13837.842802199993,-31.535763749998296,53020.89150384001 2025-08-29,00:42:28.000,241,11064637,123645,0,1756428147,13837.815856959998,-31.521665489999577,53020.89150384001 2025-08-29,00:42:29.000,241,11064616,123525,0,1756428148,13837.849538509989,-31.49346897000214,53021.00329776 2025-08-29,00:42:30.000,241,11064659,123805,0,1756428149,13837.910165299989,-31.479370709996147,53020.96137504001 2025-08-29,00:42:31.000,241,11064611,124085,0,1756428150,13837.997737329999,-31.45117418999871,53020.99631064 2025-08-29,00:42:32.000,241,11064619,123765,0,1756428151,13838.07183673999,-31.45822331999807,53021.03823336001 2025-08-29,00:42:33.000,241,11064618,124005,0,1756428152,13838.13246352999,-31.49346897000214,53021.07316896 2025-08-29,00:42:34.000,241,11064705,123565,0,1756428153,13838.19982663,-31.472321579996787,53021.10111744 2025-08-29,00:42:35.000,241,11064640,123925,0,1756428154,13838.29413496999,-31.49346897000214,53021.1220788 2025-08-29,00:42:36.000,241,11064628,124085,0,1756428155,13838.37497068999,-31.46527244999743,53021.15002728 2025-08-29,00:42:37.000,241,11064644,123885,0,1756428156,13838.449070099996,-31.430026800000633,53021.184962880005 2025-08-29,00:42:38.000,241,11064647,123765,0,1756428157,13838.502960580001,-31.40183027999592,53021.233872720004 2025-08-29,00:42:39.000,241,11064662,123725,0,1756428158,13838.550114749996,-31.310191589996975,53021.26880832 2025-08-29,00:42:40.000,241,11064627,123844,0,1756428159,13838.604005230001,-31.296093329998257,53021.28278256 2025-08-29,00:42:41.000,241,11064653,123805,0,1756428160,13838.657895709992,-31.246749419995467,53021.352653760005 2025-08-29,00:42:42.000,241,11064683,123805,0,1756428161,13838.698313569992,-31.197405509999953,53021.31771816 2025-08-29,00:42:43.000,241,11064664,123645,0,1756428162,13838.752204049997,-31.09166856000229,53021.37361512001 2025-08-29,00:42:44.000,241,11064635,123885,0,1756428163,13838.792621909997,-31.05642290999822,53021.48540904 2025-08-29,00:42:45.000,241,11064683,123525,0,1756428164,13838.792621909997,-30.99298073999671,53021.5063704 2025-08-29,00:42:46.000,241,11064653,123965,0,1756428165,13838.819567149993,-30.943636830001196,53021.5063704 2025-08-29,00:42:47.000,241,11064644,123765,0,1756428166,13838.886930250002,-30.86609640000097,53021.54130600001 2025-08-29,00:42:48.000,241,11064653,123844,0,1756428167,13838.859985009993,-30.8308507499969,53021.520344640005 2025-08-29,00:42:49.000,241,11064678,123725,0,1756428168,13838.907139180003,-30.80970335999882,53021.51335752001 2025-08-29,00:42:50.000,241,11064641,123645,0,1756428169,13838.886930250002,-30.774457710002025,53021.60419008 2025-08-29,00:42:51.000,241,11064680,123765,0,1756428170,13838.907139180003,-30.703966410001158,53021.61117720001 2025-08-29,00:42:52.000,241,11064657,123725,0,1756428171,13838.866721320002,-30.661671629997727,53021.70899688001 2025-08-29,00:42:53.000,241,11064639,123925,0,1756428172,13838.785885600002,-30.619376850001572,53021.61816432 2025-08-29,00:42:54.000,241,11064660,123685,0,1756428173,13838.718522499992,-30.5841311999975,53021.66707416 2025-08-29,00:42:55.000,241,11064611,123725,0,1756428174,13838.711786189997,-30.570032939998782,53021.639125680005 2025-08-29,00:42:56.000,241,11064654,123765,0,1756428175,13838.610741539997,-30.506590769997274,53021.63213856001 2025-08-29,00:42:57.000,241,11064667,123765,0,1756428176,13838.529905819996,-30.513639899996633,53021.58322872001 2025-08-29,00:42:58.000,241,11064677,123844,0,1756428177,13838.44233379,-30.492492509998556,53021.6461128 2025-08-29,00:42:59.000,241,11064659,123645,0,1756428178,13838.327816519995,-30.450197729995125,53021.61816432 2025-08-29,00:43:00.000,241,11064659,123765,0,1756428179,13838.25371710999,-30.46429599000112,53021.590215840006 2025-08-29,00:43:01.000,241,11064662,123965,0,1756428180,13838.22003556,-30.47134512000048,53021.59720296 2025-08-29,00:43:02.000,241,11064640,123885,0,1756428181,13838.24024449,-30.36560816999554,53021.61816432 2025-08-29,00:43:03.000,241,11064591,124045,0,1756428182,13838.17288138999,-30.386755560000893,53021.58322872001 2025-08-29,00:43:04.000,241,11064636,123485,0,1756428183,13838.1796177,-30.47134512000048,53021.61117720001 2025-08-29,00:43:05.000,241,11064669,124005,0,1756428184,13838.15267245999,-30.47134512000048,53021.58322872001 2025-08-29,00:43:06.000,241,11064652,124005,0,1756428185,13838.186354009995,-30.520689029995992,53021.55528024 2025-08-29,00:43:07.000,241,11064672,124125,0,1756428186,13838.186354009995,-30.506590769997274,53021.54130600001 2025-08-29,00:43:08.000,241,11064604,123765,0,1756428187,13838.206562939995,-30.5841311999975,53021.60419008 2025-08-29,00:43:09.000,241,11064611,124005,0,1756428188,13838.24024449,-30.612327720002213,53021.590215840006 2025-08-29,00:43:10.000,241,11064663,123925,0,1756428189,13838.28066235,-30.63347511000029,53021.63213856001 2025-08-29,00:43:11.000,241,11064645,124005,0,1756428190,13838.33455282999,-30.63347511000029,53021.6461128 2025-08-29,00:43:12.000,241,11064669,123805,0,1756428191,13838.348025449995,-30.5841311999975,53021.60419008 2025-08-29,00:43:13.000,241,11064599,123805,0,1756428192,13838.327816519995,-30.605278589995578,53021.61117720001 2025-08-29,00:43:14.000,241,11064648,123885,0,1756428193,13838.37497068999,-30.619376850001572,53021.5762416 2025-08-29,00:43:15.000,241,11064626,123805,0,1756428194,13838.368234379996,-30.59822945999622,53021.53431888001 2025-08-29,00:43:16.000,241,11064681,123765,0,1756428195,13838.381707,-30.562983809999423,53021.569254480004 2025-08-29,00:43:17.000,241,11064667,124045,0,1756428196,13838.33455282999,-30.57708206999814,53021.53431888001 2025-08-29,00:43:18.000,241,11064627,124205,0,1756428197,13838.31434389999,-30.57708206999814,53021.58322872001 2025-08-29,00:43:19.000,241,11064658,123844,0,1756428198,13838.31434389999,-30.562983809999423,53021.52733176 2025-08-29,00:43:20.000,241,11064677,124085,0,1756428199,13838.32108021,-30.59118032999686,53021.53431888001 2025-08-29,00:43:21.000,241,11064673,123965,0,1756428200,13838.33455282999,-30.59118032999686,53021.520344640005 2025-08-29,00:43:22.000,241,11064657,124005,0,1756428201,13838.34128914,-30.605278589995578,53021.46444768001 2025-08-29,00:43:23.000,241,11064625,123844,0,1756428202,13838.35476175999,-30.654622499998368,53021.42951208 2025-08-29,00:43:24.000,241,11064599,124205,0,1756428203,13838.35476175999,-30.675769889996445,53021.40855072 2025-08-29,00:43:25.000,241,11064657,124085,0,1756428204,13838.428861169996,-30.711015540000517,53021.46444768001 2025-08-29,00:43:26.000,241,11064667,123925,0,1756428205,13838.46254272,-30.781506840001384,53021.46444768001 2025-08-29,00:43:27.000,241,11064662,123965,0,1756428206,13838.543378440001,-30.76740857999539,53021.52733176 2025-08-29,00:43:28.000,241,11064668,123685,0,1756428207,13838.543378440001,-30.75331031999667,53021.520344640005 2025-08-29,00:43:29.000,241,11064639,124165,0,1756428208,13838.550114749996,-30.76740857999539,53021.590215840006 2025-08-29,00:43:30.000,241,11064630,124165,0,1756428209,13838.590532609996,-30.711015540000517,53021.59720296 2025-08-29,00:43:31.000,241,11064647,124045,0,1756428210,13838.630950469997,-30.682819019995804,53021.58322872001 2025-08-29,00:43:32.000,241,11064634,124325,0,1756428211,13838.617477849992,-30.64052423999965,53021.5762416 2025-08-29,00:43:33.000,241,11064655,124005,0,1756428212,13838.637686779992,-30.562983809999423,53021.59720296 2025-08-29,00:43:34.000,241,11064600,123605,0,1756428213,13838.651159399997,-30.506590769997274,53021.63213856001 2025-08-29,00:43:35.000,241,11064667,123965,0,1756428214,13838.624214160001,-30.436099469996407,53021.639125680005 2025-08-29,00:43:36.000,241,11064670,124085,0,1756428215,13838.597268919992,-30.330362519998744,53021.66008704001 2025-08-29,00:43:37.000,241,11064664,123925,0,1756428216,13838.570323679996,-30.259871219997876,53021.61816432 2025-08-29,00:43:38.000,241,11064682,124085,0,1756428217,13838.536642129991,-30.17528165999829,53021.69502264 2025-08-29,00:43:39.000,241,11064657,124205,0,1756428218,13838.529905819996,-30.090692099998705,53021.75091960001 2025-08-29,00:43:40.000,241,11064619,124045,0,1756428219,13838.536642129991,-30.041348189995915,53021.77886808001 2025-08-29,00:43:41.000,241,11064665,123805,0,1756428220,13838.543378440001,-29.970856890002324,53021.79982944001 2025-08-29,00:43:42.000,241,11064676,124485,0,1756428221,13838.476015339991,-29.935611239998252,53021.75091960001 2025-08-29,00:43:43.000,241,11064683,124245,0,1756428222,13838.469279029996,-29.900365590001456,53021.77886808001 2025-08-29,00:43:44.000,241,11064595,123965,0,1756428223,13838.476015339991,-29.872169069996744,53021.757906720006 2025-08-29,00:43:45.000,241,11064656,124085,0,1756428224,13838.44233379,-29.900365590001456,53021.74393248 2025-08-29,00:43:46.000,241,11064635,124125,0,1756428225,13838.455806409991,-29.907414720000816,53021.736945360004 2025-08-29,00:43:47.000,241,11064646,123885,0,1756428226,13838.42212486,-29.914463850000175,53021.76489384 2025-08-29,00:43:48.000,241,11064744,124165,0,1756428227,13838.455806409991,-29.907414720000816,53021.7858552 2025-08-29,00:43:49.000,241,11064666,124325,0,1756428228,13838.435597479991,-29.921512979999534,53021.79982944001 2025-08-29,00:43:50.000,241,11064665,124365,0,1756428229,13838.469279029996,-29.977906020001683,53021.8207908 2025-08-29,00:43:51.000,241,11064669,124005,0,1756428230,13838.523169510001,-30.041348189995915,53021.76489384 2025-08-29,00:43:52.000,241,11064690,124125,0,1756428231,13838.469279029996,-30.104790359997423,53021.76489384 2025-08-29,00:43:53.000,241,11064638,124325,0,1756428232,13838.502960580001,-30.161183399999572,53021.81380368 2025-08-29,00:43:54.000,241,11064602,124125,0,1756428233,13838.496224269991,-30.17528165999829,53021.82777792001 2025-08-29,00:43:55.000,241,11064682,123925,0,1756428234,13838.48275165,-30.210527309995086,53021.84175216 2025-08-29,00:43:56.000,241,11064665,124485,0,1756428235,13838.48275165,-30.245772959999158,53021.82777792001 2025-08-29,00:43:57.000,241,11064662,124605,0,1756428236,13838.469279029996,-30.295116870001948,53021.82777792001 2025-08-29,00:43:58.000,241,11064677,124325,0,1756428237,13838.44233379,-30.330362519998744,53021.86271352 2025-08-29,00:43:59.000,241,11064684,124405,0,1756428238,13838.381707,-30.436099469996407,53021.8207908 2025-08-29,00:44:00.000,241,11064636,124325,0,1756428239,13838.36149807,-30.436099469996407,53021.8207908 2025-08-29,00:44:01.000,241,11064683,124405,0,1756428240,13838.34128914,-30.478394249999837,53021.82777792001 2025-08-29,00:44:02.000,241,11064643,124445,0,1756428241,13838.381707,-30.492492509998556,53021.8207908 2025-08-29,00:44:03.000,241,11064683,124325,0,1756428242,13838.33455282999,-30.520689029995992,53021.77188096 2025-08-29,00:44:04.000,241,11064669,124565,0,1756428243,13838.31434389999,-30.506590769997274,53021.86271352 2025-08-29,00:44:05.000,241,11064649,124085,0,1756428244,13838.33455282999,-30.520689029995992,53021.87668776001 2025-08-29,00:44:06.000,241,11064677,124245,0,1756428245,13838.32108021,-30.499541639997915,53021.904636240004 2025-08-29,00:44:07.000,241,11064652,124165,0,1756428246,13838.368234379996,-30.492492509998556,53021.89764912001 2025-08-29,00:44:08.000,241,11064687,124045,0,1756428247,13838.36149807,-30.485443379999197,53021.91162336 2025-08-29,00:44:09.000,241,11064690,124245,0,1756428248,13838.30087128,-30.450197729995125,53021.855726400005 2025-08-29,00:44:10.000,241,11064621,124045,0,1756428249,13838.327816519995,-30.45724686000176,53021.98149456 2025-08-29,00:44:11.000,241,11064654,124125,0,1756428250,13838.32108021,-30.429050339997048,53021.93258472 2025-08-29,00:44:12.000,241,11064650,124085,0,1756428251,13838.388443309996,-30.443148599995766,53021.93258472 2025-08-29,00:44:13.000,241,11064670,124405,0,1756428252,13838.388443309996,-30.429050339997048,53021.94655896001 2025-08-29,00:44:14.000,241,11064693,124125,0,1756428253,13838.381707,-30.485443379999197,53021.9605332 2025-08-29,00:44:15.000,241,11064638,124325,0,1756428254,13838.44233379,-30.485443379999197,53021.95354608 2025-08-29,00:44:16.000,241,11064691,124125,0,1756428255,13838.44233379,-30.499541639997915,53021.890662 2025-08-29,00:44:17.000,241,11064648,124165,0,1756428256,13838.48275165,-30.485443379999197,53021.98149456 2025-08-29,00:44:18.000,241,11064698,124045,0,1756428257,13838.489487959996,-30.46429599000112,53021.89764912001 2025-08-29,00:44:19.000,241,11064679,124165,0,1756428258,13838.48275165,-30.499541639997915,53021.925597600006 2025-08-29,00:44:20.000,241,11064629,124525,0,1756428259,13838.496224269991,-30.450197729995125,53021.93957184 2025-08-29,00:44:21.000,241,11064648,124085,0,1756428260,13838.496224269991,-30.485443379999197,53021.88367488 2025-08-29,00:44:22.000,241,11064627,124085,0,1756428261,13838.550114749996,-30.492492509998556,53021.9605332 2025-08-29,00:44:23.000,241,11064745,124325,0,1756428262,13838.617477849992,-30.492492509998556,53021.91162336 2025-08-29,00:44:24.000,241,11064695,124205,0,1756428263,13838.630950469997,-30.478394249999837,53021.974507440005 2025-08-29,00:44:25.000,241,11064686,124125,0,1756428264,13838.630950469997,-30.485443379999197,53021.96752032001 2025-08-29,00:44:26.000,241,11064682,124205,0,1756428265,13838.657895709992,-30.436099469996407,53021.96752032001 2025-08-29,00:44:27.000,241,11064644,124165,0,1756428266,13838.711786189997,-30.41495207999833,53021.98149456 2025-08-29,00:44:28.000,241,11064730,124205,0,1756428267,13838.738731429992,-30.386755560000893,53021.98149456 2025-08-29,00:44:29.000,241,11064691,124245,0,1756428268,13838.779149289992,-30.379706430001534,53021.96752032001 2025-08-29,00:44:30.000,241,11064658,124325,0,1756428269,13838.846512390002,-30.42200120999769,53021.91861048001 2025-08-29,00:44:31.000,241,11064641,124285,0,1756428270,13838.846512390002,-30.41495207999833,53021.95354608 2025-08-29,00:44:32.000,241,11064688,124325,0,1756428271,13838.900402869993,-30.41495207999833,53021.95354608 2025-08-29,00:44:33.000,241,11064652,124125,0,1756428272,13838.920611799993,-30.42200120999769,53021.89764912001 2025-08-29,00:44:34.000,241,11064648,123965,0,1756428273,13838.947557039988,-30.443148599995766,53021.88367488 2025-08-29,00:44:35.000,241,11064636,124085,0,1756428274,13838.947557039988,-30.46429599000112,53021.904636240004 2025-08-29,00:44:36.000,241,11064614,124325,0,1756428275,13838.947557039988,-30.492492509998556,53021.94655896001 2025-08-29,00:44:37.000,241,11064654,124365,0,1756428276,13839.021656449993,-30.46429599000112,53021.94655896001 2025-08-29,00:44:38.000,241,11064668,124205,0,1756428277,13839.163118959994,-30.45724686000176,53021.98848168 2025-08-29,00:44:39.000,241,11064690,124445,0,1756428278,13839.169855269989,-30.499541639997915,53022.00944304 2025-08-29,00:44:40.000,241,11064664,124485,0,1756428279,13839.217009439999,-30.52773815999535,53021.9605332 2025-08-29,00:44:41.000,241,11064654,124445,0,1756428280,13839.25069098999,-30.555934680000064,53021.99546880001 2025-08-29,00:44:42.000,241,11064670,124165,0,1756428281,13839.35847195,-30.605278589995578,53021.98848168 2025-08-29,00:44:43.000,241,11064653,124445,0,1756428282,13839.45278028999,-30.62642598000093,53022.03739152001 2025-08-29,00:44:44.000,241,11064672,124365,0,1756428283,13839.49319814999,-30.64757336999901,53022.05136576 2025-08-29,00:44:45.000,241,11064679,124125,0,1756428284,13839.60097911,-30.682819019995804,53022.12123696 2025-08-29,00:44:46.000,241,11064645,124005,0,1756428285,13839.61445172999,-30.703966410001158,53022.16315968001 2025-08-29,00:44:47.000,241,11064679,124165,0,1756428286,13839.735705309991,-30.675769889996445,53022.1002756 2025-08-29,00:44:48.000,241,11064672,124165,0,1756428287,13839.776123169991,-30.64052423999965,53022.14918544 2025-08-29,00:44:49.000,241,11064687,124045,0,1756428288,13839.843486270001,-30.63347511000029,53022.14918544 2025-08-29,00:44:50.000,241,11064654,124045,0,1756428289,13839.904113060002,-30.59118032999686,53022.1701468 2025-08-29,00:44:51.000,241,11064650,124245,0,1756428290,13839.924321990002,-30.520689029995992,53022.20508240001 2025-08-29,00:44:52.000,241,11064643,124125,0,1756428291,13840.005157710002,-30.450197729995125,53022.2749536 2025-08-29,00:44:53.000,241,11064629,123844,0,1756428292,13840.038839259993,-30.41495207999833,53022.191108160005 2025-08-29,00:44:54.000,241,11064721,123805,0,1756428293,13840.018630329992,-30.323313389999385,53022.260979360006 2025-08-29,00:44:55.000,241,11064645,123925,0,1756428294,13840.059048189993,-30.21757644000172,53022.33085056001 2025-08-29,00:44:56.000,241,11064666,123965,0,1756428295,13840.045575570002,-30.161183399999572,53022.35181192001 2025-08-29,00:44:57.000,241,11064686,124125,0,1756428296,13840.038839259993,-30.076593839999987,53022.36578616 2025-08-29,00:44:58.000,241,11064679,124285,0,1756428297,13840.032102949997,-30.034299059996556,53022.36578616 2025-08-29,00:44:59.000,241,11064680,124205,0,1756428298,13839.964739850002,-29.984955150001042,53022.43565736 2025-08-29,00:45:00.000,241,11064629,124125,0,1756428299,13839.958003539992,-29.914463850000175,53022.428670240006 2025-08-29,00:45:01.000,241,11064619,124125,0,1756428300,13839.951267229997,-29.879218199996103,53022.47059296001 2025-08-29,00:45:02.000,241,11064689,124125,0,1756428301,13839.904113060002,-29.865119939997385,53022.39373464 2025-08-29,00:45:03.000,241,11064647,123965,0,1756428302,13839.971476159997,-29.858070809998026,53022.53347704 2025-08-29,00:45:04.000,241,11064627,123965,0,1756428303,13839.937794609992,-29.893316460002097,53022.51251568 2025-08-29,00:45:05.000,241,11064692,124005,0,1756428304,13839.984948780002,-29.921512979999534,53022.526489920005 2025-08-29,00:45:06.000,241,11064651,124045,0,1756428305,13840.065784500002,-29.9920042800004,53022.58238688 2025-08-29,00:45:07.000,241,11064688,124205,0,1756428306,13840.119674979993,-30.06249558000127,53022.56142552 2025-08-29,00:45:08.000,241,11064639,124045,0,1756428307,13840.240928559993,-30.161183399999572,53022.5544384 2025-08-29,00:45:09.000,241,11064669,124125,0,1756428308,13840.315027969998,-30.21757644000172,53022.63129672 2025-08-29,00:45:10.000,241,11064688,124325,0,1756428309,13840.436281549999,-30.330362519998744,53022.63828384001 2025-08-29,00:45:11.000,241,11064647,124085,0,1756428310,13840.5373262,-30.386755560000893,53022.66623232001 2025-08-29,00:45:12.000,241,11064715,124005,0,1756428311,13840.65857978,-30.429050339997048,53022.68719368001 2025-08-29,00:45:13.000,241,11064671,124285,0,1756428312,13840.77983336,-30.478394249999837,53022.7291164 2025-08-29,00:45:14.000,241,11064713,124205,0,1756428313,13840.914559559991,-30.541836420001346,53022.78501336001 2025-08-29,00:45:15.000,241,11064665,123885,0,1756428314,13841.062758380001,-30.548885550000705,53022.80597472001 2025-08-29,00:45:16.000,241,11064704,124085,0,1756428315,13841.143594100002,-30.5841311999975,53022.81994896 2025-08-29,00:45:17.000,241,11064666,123965,0,1756428316,13841.271583989997,-30.5841311999975,53022.875845919996 2025-08-29,00:45:18.000,241,11064701,124405,0,1756428317,13841.392837569998,-30.57708206999814,53022.88283304001 2025-08-29,00:45:19.000,241,11064674,124405,0,1756428318,13841.500618529994,-30.548885550000705,53022.92475576001 2025-08-29,00:45:20.000,241,11064634,124045,0,1756428319,13841.581454249994,-30.492492509998556,53022.95969136 2025-08-29,00:45:21.000,241,11064633,123685,0,1756428320,13841.71618045,-30.436099469996407,53022.980652720005 2025-08-29,00:45:22.000,241,11064701,124005,0,1756428321,13841.79027985999,-30.379706430001534,53023.14135648001 2025-08-29,00:45:23.000,241,11064693,124045,0,1756428322,13841.864379269995,-30.35150990999682,53023.12738224 2025-08-29,00:45:24.000,241,11064676,123844,0,1756428323,13841.925006059995,-30.22462557000108,53023.211227679996 2025-08-29,00:45:25.000,241,11064683,124125,0,1756428324,13841.99236915999,-30.154134270000213,53023.20424056 2025-08-29,00:45:26.000,241,11064639,124005,0,1756428325,13842.03952333,-30.097741229998064,53023.3230216 2025-08-29,00:45:27.000,241,11064695,124405,0,1756428326,13842.026050709996,-30.00610253999912,53023.22520192 2025-08-29,00:45:28.000,241,11064670,123965,0,1756428327,13842.106886429996,-29.935611239998252,53023.3230216 2025-08-29,00:45:29.000,241,11064687,123885,0,1756428328,13842.106886429996,-29.872169069996744,53023.364944320005 2025-08-29,00:45:30.000,241,11064690,124285,0,1756428329,13842.106886429996,-29.794628639996517,53023.37193144 2025-08-29,00:45:31.000,241,11064690,124045,0,1756428330,13842.140567980001,-29.7805303799978,53023.434815520006 2025-08-29,00:45:32.000,241,11064656,123885,0,1756428331,13842.12035905,-29.7805303799978,53023.44180264 2025-08-29,00:45:33.000,241,11064676,123805,0,1756428332,13842.106886429996,-29.738235600001644,53023.42084128 2025-08-29,00:45:34.000,241,11064692,123925,0,1756428333,13842.133831669991,-29.71708820999629,53023.42782840001 2025-08-29,00:45:35.000,241,11064709,123765,0,1756428334,13842.127095359996,-29.702989949997573,53023.4976996 2025-08-29,00:45:36.000,241,11064670,124165,0,1756428335,13842.140567980001,-29.702989949997573,53023.51866096 2025-08-29,00:45:37.000,241,11064716,124045,0,1756428336,13842.147304289996,-29.752333860000363,53023.51866096 2025-08-29,00:45:38.000,241,11064707,123844,0,1756428337,13842.147304289996,-29.77348124999844,53023.546609439996 2025-08-29,00:45:39.000,241,11064720,124085,0,1756428338,13842.12035905,-29.81577603000187,53023.51866096 2025-08-29,00:45:40.000,241,11064665,124005,0,1756428339,13842.113622739991,-29.83692341999995,53023.546609439996 2025-08-29,00:45:41.000,241,11064634,123965,0,1756428340,13842.140567980001,-29.83692341999995,53023.53962232 2025-08-29,00:45:42.000,241,11064683,124005,0,1756428341,13842.147304289996,-29.893316460002097,53023.53962232 2025-08-29,00:45:43.000,241,11064717,124085,0,1756428342,13842.147304289996,-29.914463850000175,53023.56058368 2025-08-29,00:45:44.000,241,11064699,124005,0,1756428343,13842.133831669991,-29.99905340999976,53023.532635200005 2025-08-29,00:45:45.000,241,11064724,123844,0,1756428344,13842.133831669991,-29.95675862999633,53023.56058368 2025-08-29,00:45:46.000,241,11064668,124125,0,1756428345,13842.12035905,-29.99905340999976,53023.581545040004 2025-08-29,00:45:47.000,241,11064701,123925,0,1756428346,13842.127095359996,-30.020200799997838,53023.58853216 2025-08-29,00:45:48.000,241,11064662,123565,0,1756428347,13842.106886429996,-29.99905340999976,53023.602506400006 2025-08-29,00:45:49.000,241,11064653,123925,0,1756428348,13842.073204879991,-29.9920042800004,53023.63045488 2025-08-29,00:45:50.000,241,11064673,123645,0,1756428349,13842.01257808999,-29.96380775999569,53023.602506400006 2025-08-29,00:45:51.000,241,11064683,123685,0,1756428350,13841.97889654,-29.95675862999633,53023.57455792001 2025-08-29,00:45:52.000,241,11064684,123685,0,1756428351,13841.965423919995,-29.921512979999534,53023.63045488 2025-08-29,00:45:53.000,241,11064735,123645,0,1756428352,13841.884588199995,-29.82987429000059,53023.581545040004 2025-08-29,00:45:54.000,241,11064704,123685,0,1756428353,13841.79701617,-29.7805303799978,53023.55359656001 2025-08-29,00:45:55.000,241,11064650,123565,0,1756428354,13841.70944413999,-29.710039079996932,53023.546609439996 2025-08-29,00:45:56.000,241,11064711,123844,0,1756428355,13841.62860841999,-29.702989949997573,53023.51167384 2025-08-29,00:45:57.000,241,11064689,123325,0,1756428356,13841.493882219998,-29.674793430000136,53023.49071248 2025-08-29,00:45:58.000,241,11064684,123685,0,1756428357,13841.352419709998,-29.660695170001418,53023.50468672001 2025-08-29,00:45:59.000,241,11064693,124085,0,1756428358,13841.258111369993,-29.569056479995197,53023.42084128 2025-08-29,00:46:00.000,241,11064665,123885,0,1756428359,13841.150330409997,-29.569056479995197,53023.47673824001 2025-08-29,00:46:01.000,241,11064707,124005,0,1756428360,13840.981922660001,-29.569056479995197,53023.413854160004 2025-08-29,00:46:02.000,241,11064670,124245,0,1756428361,13840.79330597999,-29.576105610001832,53023.39987992 2025-08-29,00:46:03.000,241,11064674,123885,0,1756428362,13840.63837085,-29.569056479995197,53023.30206024 2025-08-29,00:46:04.000,241,11064697,123485,0,1756428363,13840.44975416999,-29.60430212999927,53023.28109888 2025-08-29,00:46:05.000,241,11064643,123885,0,1756428364,13840.335236899999,-29.632498649996705,53023.267124640006 2025-08-29,00:46:06.000,241,11064666,123885,0,1756428365,13840.112938669998,-29.688891689998854,53023.1832792 2025-08-29,00:46:07.000,241,11064654,123805,0,1756428366,13839.978212469992,-29.738235600001644,53023.14135648001 2025-08-29,00:46:08.000,241,11064643,124125,0,1756428367,13839.823277340001,-29.808726899995236,53023.029562560005 2025-08-29,00:46:09.000,241,11064692,123765,0,1756428368,13839.688551139996,-29.886267329995462,53023.03654968 2025-08-29,00:46:10.000,241,11064618,123965,0,1756428369,13839.59424279999,-29.984955150001042,53023.00161408001 2025-08-29,00:46:11.000,241,11064685,123885,0,1756428370,13839.45278028999,-30.069544710000628,53022.91776864 2025-08-29,00:46:12.000,241,11064678,123605,0,1756428371,13839.35847195,-30.11888861999614,53022.88982016 2025-08-29,00:46:13.000,241,11064639,123485,0,1756428372,13839.29110884999,-30.259871219997876,53022.82693608 2025-08-29,00:46:14.000,241,11064623,124045,0,1756428373,13839.23048205999,-30.344460779997462,53022.77103912 2025-08-29,00:46:15.000,241,11064654,124005,0,1756428374,13839.176591579999,-30.379706430001534,53022.75007776 2025-08-29,00:46:16.000,241,11064658,123645,0,1756428375,13839.183327889994,-30.443148599995766,53022.75007776 2025-08-29,00:46:17.000,241,11064674,123685,0,1756428376,13839.136173719999,-30.485443379999197,53022.694180800005 2025-08-29,00:46:18.000,241,11064681,124205,0,1756428377,13839.142910029994,-30.534787290001987,53022.6592452 2025-08-29,00:46:19.000,241,11064679,123885,0,1756428378,13839.082283239994,-30.52773815999535,53022.596361120006 2025-08-29,00:46:20.000,241,11064663,124045,0,1756428379,13839.109228479989,-30.555934680000064,53022.56841264001 2025-08-29,00:46:21.000,241,11064642,124085,0,1756428380,13839.109228479989,-30.562983809999423,53022.5544384 2025-08-29,00:46:22.000,241,11064644,124085,0,1756428381,13839.068810619989,-30.541836420001346,53022.53347704 2025-08-29,00:46:23.000,241,11064673,124325,0,1756428382,13839.102492169994,-30.520689029995992,53022.526489920005 2025-08-29,00:46:24.000,241,11064625,124085,0,1756428383,13839.089019549989,-30.429050339997048,53022.49155432 2025-08-29,00:46:25.000,241,11064678,124165,0,1756428384,13839.048601689989,-30.393804690000252,53022.43565736 2025-08-29,00:46:26.000,241,11064650,123885,0,1756428385,13839.089019549989,-30.344460779997462,53022.428670240006 2025-08-29,00:46:27.000,241,11064636,123965,0,1756428386,13839.075546929998,-30.323313389999385,53022.37277328001 2025-08-29,00:46:28.000,241,11064652,124085,0,1756428387,13839.068810619989,-30.252822089998517,53022.36578616 2025-08-29,00:46:29.000,241,11064632,124165,0,1756428388,13839.055337999998,-30.210527309995086,53022.38674752 2025-08-29,00:46:30.000,241,11064684,123645,0,1756428389,13839.068810619989,-30.132986880002136,53022.40072176001 2025-08-29,00:46:31.000,241,11064649,123645,0,1756428390,13839.068810619989,-30.111839489996783,53022.43565736 2025-08-29,00:46:32.000,241,11064636,123885,0,1756428391,13839.068810619989,-30.11888861999614,53022.38674752 2025-08-29,00:46:33.000,241,11064671,124005,0,1756428392,13839.001447519993,-30.11888861999614,53022.35181192001 2025-08-29,00:46:34.000,241,11064678,124125,0,1756428393,13838.981238589993,-30.1259377499955,53022.29591496 2025-08-29,00:46:35.000,241,11064716,124325,0,1756428394,13839.008183829988,-30.147085140000854,53022.32386344 2025-08-29,00:46:36.000,241,11064653,124245,0,1756428395,13839.001447519993,-30.17528165999829,53022.28194072001 2025-08-29,00:46:37.000,241,11064715,124325,0,1756428396,13839.001447519993,-30.18233078999765,53022.22604376 2025-08-29,00:46:38.000,241,11064681,124325,0,1756428397,13838.994711209998,-30.2387238299998,53022.2749536 2025-08-29,00:46:39.000,241,11064689,124325,0,1756428398,13839.102492169994,-30.654622499998368,53022.01643016001 2025-08-29,00:46:40.000,241,11064586,123925,0,1756428399,13839.264163609994,-31.126914209999086,53021.76489384 2025-08-29,00:46:41.000,241,11064677,124325,0,1756428400,13839.223745749994,-31.0423246499995,53021.87668776001 2025-08-29,00:46:42.000,241,11064680,124485,0,1756428401,13839.243954679994,-31.112815950000368,53021.855726400005 2025-08-29,00:46:43.000,241,11064631,124525,0,1756428402,13839.27763623,-31.133963339998445,53021.88367488 2025-08-29,00:46:44.000,241,11064723,124205,0,1756428403,13839.27089991999,-31.204454639999312,53021.83476504 2025-08-29,00:46:45.000,241,11064683,124565,0,1756428404,13839.31805409,-31.197405509999953,53021.84175216 2025-08-29,00:46:46.000,241,11064661,124565,0,1756428405,13839.27763623,-31.183307250001235,53021.84873928001 2025-08-29,00:46:47.000,241,11064705,124525,0,1756428406,13839.284372539994,-31.21150376999867,53021.79284232 2025-08-29,00:46:48.000,241,11064637,124445,0,1756428407,13839.23048205999,-30.971833349998633,53021.91861048001 2025-08-29,00:46:49.000,241,11064660,124525,0,1756428408,13839.035129069998,-30.393804690000252,53022.29591496 2025-08-29,00:46:50.000,241,11064683,124485,0,1756428409,13839.028392759988,-30.35855903999618,53022.28892784 2025-08-29,00:46:51.000,241,11064663,124645,0,1756428410,13839.001447519993,-30.379706430001534,53022.28892784 2025-08-29,00:46:52.000,241,11064651,124405,0,1756428411,13838.967765969988,-30.344460779997462,53022.26796648 2025-08-29,00:46:53.000,241,11064629,124325,0,1756428412,13839.014920139998,-30.36560816999554,53022.24700512 2025-08-29,00:46:54.000,241,11064669,124285,0,1756428413,13838.981238589993,-30.337411649998103,53022.29591496 2025-08-29,00:46:55.000,241,11064675,124325,0,1756428414,13838.907139180003,-30.309215130000666,53022.260979360006 2025-08-29,00:46:56.000,241,11064659,124125,0,1756428415,13838.893666559998,-30.323313389999385,53022.1701468 2025-08-29,00:46:57.000,241,11064667,124365,0,1756428416,13838.927348109988,-30.288067739995313,53022.18412104001 2025-08-29,00:46:58.000,241,11064723,124325,0,1756428417,13838.886930250002,-30.288067739995313,53022.18412104001 2025-08-29,00:46:59.000,241,11064642,124485,0,1756428418,13838.913875489998,-30.22462557000108,53022.260979360006 2025-08-29,00:47:00.000,241,11064658,124365,0,1756428419,13838.900402869993,-30.203478179995727,53022.240018000004 2025-08-29,00:47:01.000,241,11064687,124165,0,1756428420,13838.913875489998,-30.17528165999829,53022.25399224001 2025-08-29,00:47:02.000,241,11064628,124445,0,1756428421,13838.886930250002,-30.104790359997423,53022.28892784 2025-08-29,00:47:03.000,241,11064675,124285,0,1756428422,13838.974502279998,-30.05544645000191,53022.29591496 2025-08-29,00:47:04.000,241,11064676,124085,0,1756428423,13838.940820729993,-30.034299059996556,53022.26796648 2025-08-29,00:47:05.000,241,11064642,124445,0,1756428424,13838.954293349998,-29.935611239998252,53022.22604376 2025-08-29,00:47:06.000,241,11064649,124445,0,1756428425,13839.014920139998,-29.900365590001456,53022.19809528 2025-08-29,00:47:07.000,241,11064667,124285,0,1756428426,13839.028392759988,-29.907414720000816,53022.23303088001 2025-08-29,00:47:08.000,241,11064673,124405,0,1756428427,13839.082283239994,-29.921512979999534,53022.26796648 2025-08-29,00:47:09.000,241,11064706,124125,0,1756428428,13839.156382649999,-29.907414720000816,53022.28892784 2025-08-29,00:47:10.000,241,11064673,124365,0,1756428429,13839.196800509999,-29.914463850000175,53022.29591496 2025-08-29,00:47:11.000,241,11064641,124605,0,1756428430,13839.264163609994,-29.872169069996744,53022.31687632 2025-08-29,00:47:12.000,241,11064676,124805,0,1756428431,13839.33152670999,-29.914463850000175,53022.309889200005 2025-08-29,00:47:13.000,241,11064665,124565,0,1756428432,13839.37868088,-29.914463850000175,53022.30290208001 2025-08-29,00:47:14.000,241,11064632,124405,0,1756428433,13839.41236242999,-29.96380775999569,53022.3448248 2025-08-29,00:47:15.000,241,11064709,124485,0,1756428434,13839.526879699995,-29.95675862999633,53022.37277328001 2025-08-29,00:47:16.000,241,11064697,124525,0,1756428435,13839.587506489996,-29.95675862999633,53022.3448248 2025-08-29,00:47:17.000,241,11064708,124485,0,1756428436,13839.688551139996,-29.977906020001683,53022.358799040005 2025-08-29,00:47:18.000,241,11064664,124485,0,1756428437,13839.796332099992,-30.00610253999912,53022.358799040005 2025-08-29,00:47:19.000,241,11064678,124645,0,1756428438,13839.816541029992,-30.05544645000191,53022.44264448 2025-08-29,00:47:20.000,241,11064705,124485,0,1756428439,13839.910849369997,-30.104790359997423,53022.45661872 2025-08-29,00:47:21.000,241,11064697,124805,0,1756428440,13839.951267229997,-30.18937991999701,53022.44963160001 2025-08-29,00:47:22.000,241,11064685,124485,0,1756428441,13839.991685089997,-30.210527309995086,53022.46360584 2025-08-29,00:47:23.000,241,11064689,124445,0,1756428442,13840.099466049993,-30.302166000001307,53022.45661872 2025-08-29,00:47:24.000,241,11064674,124525,0,1756428443,13840.173565459998,-30.35150990999682,53022.44963160001 2025-08-29,00:47:25.000,241,11064692,124725,0,1756428444,13840.220719629993,-30.379706430001534,53022.4845672 2025-08-29,00:47:26.000,241,11064646,124565,0,1756428445,13840.355445829999,-30.42200120999769,53022.50552856 2025-08-29,00:47:27.000,241,11064692,124805,0,1756428446,13840.389127379989,-30.485443379999197,53022.49155432 2025-08-29,00:47:28.000,241,11064659,124765,0,1756428447,13840.456490479999,-30.485443379999197,53022.50552856 2025-08-29,00:47:29.000,241,11064668,124885,0,1756428448,13840.59795299,-30.52773815999535,53022.50552856 2025-08-29,00:47:30.000,241,11064648,124765,0,1756428449,13840.624898229995,-30.57708206999814,53022.50552856 2025-08-29,00:47:31.000,241,11064670,124645,0,1756428450,13840.75288811999,-30.562983809999423,53022.5544384 2025-08-29,00:47:32.000,241,11064623,124805,0,1756428451,13840.847196459996,-30.541836420001346,53022.56841264001 2025-08-29,00:47:33.000,241,11064705,124565,0,1756428452,13840.907823249996,-30.548885550000705,53022.61732248001 2025-08-29,00:47:34.000,241,11064658,124645,0,1756428453,13841.015604209992,-30.534787290001987,53022.65225808 2025-08-29,00:47:35.000,241,11064653,124645,0,1756428454,13841.076230999992,-30.40790294999897,53022.63129672 2025-08-29,00:47:36.000,241,11064661,124645,0,1756428455,13841.210957199997,-30.35150990999682,53022.6592452 2025-08-29,00:47:37.000,241,11064607,124365,0,1756428456,13841.291792919998,-30.316264260000025,53022.70116792 2025-08-29,00:47:38.000,241,11064646,124445,0,1756428457,13841.338947089993,-30.259871219997876,53022.68020656 2025-08-29,00:47:39.000,241,11064668,124365,0,1756428458,13841.433255429998,-30.23167470000044,53022.75007776 2025-08-29,00:47:40.000,241,11064663,124445,0,1756428459,13841.527563769989,-30.210527309995086,53022.75007776 2025-08-29,00:47:41.000,241,11064653,124485,0,1756428460,13841.621872109994,-30.16823252999893,53022.764052000006 2025-08-29,00:47:42.000,241,11064646,124525,0,1756428461,13841.763334619995,-30.18937991999701,53022.82693608 2025-08-29,00:47:43.000,241,11064666,124685,0,1756428462,13841.8172251,-30.17528165999829,53022.84091032 2025-08-29,00:47:44.000,241,11064655,124645,0,1756428463,13841.91153343999,-30.16823252999893,53022.77802624 2025-08-29,00:47:45.000,241,11064639,124645,0,1756428464,13842.0193144,-30.161183399999572,53022.80597472001 2025-08-29,00:47:46.000,241,11064684,124525,0,1756428465,13842.133831669991,-30.196429049996368,53022.861871680005 2025-08-29,00:47:47.000,241,11064649,124765,0,1756428466,13842.261821560001,-30.18233078999765,53022.875845919996 2025-08-29,00:47:48.000,241,11064623,124405,0,1756428467,13842.376338829992,-30.245772959999158,53022.88982016 2025-08-29,00:47:49.000,241,11064606,124565,0,1756428468,13842.504328720002,-30.245772959999158,53022.88283304001 2025-08-29,00:47:50.000,241,11064606,124525,0,1756428469,13842.645791229988,-30.288067739995313,53022.91776864 2025-08-29,00:47:51.000,241,11064651,124885,0,1756428470,13842.96913410999,-30.344460779997462,53022.875845919996 2025-08-29,00:47:52.000,241,11064677,124805,0,1756428471,13843.07017875999,-30.337411649998103,53022.91776864 2025-08-29,00:47:53.000,241,11064677,124805,0,1756428472,13843.17122340999,-30.35855903999618,53022.931742880006 2025-08-29,00:47:54.000,241,11064652,124405,0,1756428473,13843.332894849991,-30.35855903999618,53022.96667848 2025-08-29,00:47:55.000,241,11064675,124645,0,1756428474,13843.373312709991,-30.295116870001948,53022.980652720005 2025-08-29,00:47:56.000,241,11064648,124765,0,1756428475,13843.501302600002,-30.344460779997462,53023.0086012 2025-08-29,00:47:57.000,241,11064651,124605,0,1756428476,13843.561929390002,-30.273969479996595,53023.05751104 2025-08-29,00:47:58.000,241,11064639,124485,0,1756428477,13843.669710349997,-30.2387238299998,53023.043536799996 2025-08-29,00:47:59.000,241,11064660,124765,0,1756428478,13843.770754999998,-30.23167470000044,53023.09244664001 2025-08-29,00:48:00.000,241,11064642,124565,0,1756428479,13843.844854409988,-30.210527309995086,53023.12738224 2025-08-29,00:48:01.000,241,11064632,124645,0,1756428480,13843.945899059989,-30.16823252999893,53023.14135648001 2025-08-29,00:48:02.000,241,11064663,124525,0,1756428481,13844.019998469994,-30.147085140000854,53023.16231784 2025-08-29,00:48:03.000,241,11064625,124845,0,1756428482,13844.080625259994,-30.140036010001495,53023.27411176 2025-08-29,00:48:04.000,241,11064704,124445,0,1756428483,13844.19514253,-30.17528165999829,53023.30206024 2025-08-29,00:48:05.000,241,11064666,124765,0,1756428484,13844.22882407999,-30.111839489996783,53023.35097008 2025-08-29,00:48:06.000,241,11064648,124845,0,1756428485,13844.29618718,-30.111839489996783,53023.364944320005 2025-08-29,00:48:07.000,241,11064649,124725,0,1756428486,13844.41070444999,-30.140036010001495,53023.45577688001 2025-08-29,00:48:08.000,241,11064680,124885,0,1756428487,13844.39049551999,-30.132986880002136,53023.49071248 2025-08-29,00:48:09.000,241,11064679,125045,0,1756428488,13844.43091337999,-30.097741229998064,53023.50468672001 2025-08-29,00:48:10.000,241,11064679,124765,0,1756428489,13844.41070444999,-30.104790359997423,53023.51167384 2025-08-29,00:48:11.000,241,11064655,125045,0,1756428490,13844.41070444999,-30.104790359997423,53023.56058368 2025-08-29,00:48:12.000,241,11064656,124645,0,1756428491,13844.41744076,-30.11888861999614,53023.546609439996 2025-08-29,00:48:13.000,241,11064665,124965,0,1756428492,13844.383759209995,-30.132986880002136,53023.602506400006 2025-08-29,00:48:14.000,241,11064647,124445,0,1756428493,13844.323132419995,-30.154134270000213,53023.651416240005 2025-08-29,00:48:15.000,241,11064658,124765,0,1756428494,13844.31639611,-30.18233078999765,53023.61648064 2025-08-29,00:48:16.000,241,11064635,124605,0,1756428495,13844.262505629995,-30.196429049996368,53023.651416240005 2025-08-29,00:48:17.000,241,11064664,124525,0,1756428496,13844.18840621999,-30.22462557000108,53023.637442 2025-08-29,00:48:18.000,241,11064653,124605,0,1756428497,13844.18840621999,-30.273969479996595,53023.67936472 2025-08-29,00:48:19.000,241,11064666,124565,0,1756428498,13844.13451574,-30.309215130000666,53023.700326080005 2025-08-29,00:48:20.000,241,11064697,124605,0,1756428499,13844.06715263999,-30.344460779997462,53023.61648064 2025-08-29,00:48:21.000,241,11064649,124605,0,1756428500,13844.11430681,-30.41495207999833,53023.65840336 2025-08-29,00:48:22.000,241,11064700,124645,0,1756428501,13844.053680019999,-30.47134512000048,53023.65840336 2025-08-29,00:48:23.000,241,11064699,124445,0,1756428502,13844.08736156999,-30.534787290001987,53023.602506400006 2025-08-29,00:48:24.000,241,11064606,124565,0,1756428503,13844.094097879999,-30.59118032999686,53023.65840336 2025-08-29,00:48:25.000,241,11064702,124685,0,1756428504,13844.060416329994,-30.64757336999901,53023.58853216 2025-08-29,00:48:26.000,241,11064620,124525,0,1756428505,13844.094097879999,-30.6969172800018,53023.55359656001 2025-08-29,00:48:27.000,241,11064648,124885,0,1756428506,13844.073888949999,-30.774457710002025,53023.52564808001 2025-08-29,00:48:28.000,241,11064646,124525,0,1756428507,13844.100834189994,-30.76740857999539,53023.53962232 2025-08-29,00:48:29.000,241,11064623,124645,0,1756428508,13844.15472467,-30.788555970000743,53023.46975112 2025-08-29,00:48:30.000,241,11064642,124645,0,1756428509,13844.16819728999,-30.82380161999754,53023.4976996 2025-08-29,00:48:31.000,241,11064701,124645,0,1756428510,13844.201878839995,-30.85904727000161,53023.53962232 2025-08-29,00:48:32.000,241,11064696,124485,0,1756428511,13844.25576932,-30.86609640000097,53023.55359656001 2025-08-29,00:48:33.000,241,11064688,124645,0,1756428512,13844.302923489995,-30.887243789999047,53023.56058368 2025-08-29,00:48:34.000,241,11064658,125125,0,1756428513,13844.26924193999,-30.894292919998406,53023.58853216 2025-08-29,00:48:35.000,241,11064679,124725,0,1756428514,13844.29618718,-30.929538569995202,53023.55359656001 2025-08-29,00:48:36.000,241,11064638,124565,0,1756428515,13844.28945086999,-30.908391179997125,53023.58853216 2025-08-29,00:48:37.000,241,11064687,124565,0,1756428516,13844.33660504,-30.908391179997125,53023.483725360005 2025-08-29,00:48:38.000,241,11064640,124685,0,1756428517,13844.262505629995,-30.950685960000555,53023.57455792001 2025-08-29,00:48:39.000,241,11064624,124685,0,1756428518,13844.282714559995,-30.964784219999274,53023.546609439996 2025-08-29,00:48:40.000,241,11064631,124725,0,1756428519,13844.30965979999,-30.964784219999274,53023.47673824001 2025-08-29,00:48:41.000,241,11064610,124525,0,1756428520,13844.24903300999,-30.950685960000555,53023.38590568001 2025-08-29,00:48:42.000,241,11064641,124445,0,1756428521,13844.26924193999,-30.936587700001837,53023.44878976 2025-08-29,00:48:43.000,241,11064675,124685,0,1756428522,13844.27597825,-30.936587700001837,53023.44180264 2025-08-29,00:48:44.000,241,11064721,124605,0,1756428523,13844.242296699995,-30.964784219999274,53023.378918559996 2025-08-29,00:48:45.000,241,11064706,124685,0,1756428524,13844.201878839995,-30.957735089999915,53023.37193144 2025-08-29,00:48:46.000,241,11064677,125085,0,1756428525,13844.14798835999,-31.00707899999543,53023.378918559996 2025-08-29,00:48:47.000,241,11064680,124965,0,1756428526,13844.14798835999,-31.00002986999607,53023.378918559996 2025-08-29,00:48:48.000,241,11064662,124605,0,1756428527,13844.11430681,-31.014128130002064,53023.378918559996 2025-08-29,00:48:49.000,241,11064677,124485,0,1756428528,13844.026734779989,-31.00707899999543,53023.35097008 2025-08-29,00:48:50.000,241,11064636,124605,0,1756428529,13844.006525849989,-31.077570299996296,53023.33000872 2025-08-29,00:48:51.000,241,11064623,124685,0,1756428530,13844.019998469994,-31.03527552000014,53023.29507312 2025-08-29,00:48:52.000,241,11064615,124765,0,1756428531,13843.966107989989,-31.09166856000229,53023.30206024 2025-08-29,00:48:53.000,241,11064623,124565,0,1756428532,13843.945899059989,-31.04937377999886,53023.3230216 2025-08-29,00:48:54.000,241,11064634,124525,0,1756428533,13843.952635369998,-31.09166856000229,53023.30904736001 2025-08-29,00:48:55.000,241,11064606,124565,0,1756428534,13843.952635369998,-31.133963339998445,53023.2531504 2025-08-29,00:48:56.000,241,11064628,124485,0,1756428535,13844.006525849989,-31.155110729996522,53023.28808600001 2025-08-29,00:48:57.000,241,11064663,124365,0,1756428536,13844.019998469994,-31.141012469997804,53023.22520192 2025-08-29,00:48:58.000,241,11064631,124565,0,1756428537,13844.026734779989,-31.133963339998445,53023.26013752001 2025-08-29,00:48:59.000,241,11064656,124725,0,1756428538,13844.121043119994,-31.155110729996522,53023.267124640006 2025-08-29,00:49:00.000,241,11064642,124445,0,1756428539,13844.13451574,-31.155110729996522,53023.246163280004 2025-08-29,00:49:01.000,241,11064650,124605,0,1756428540,13844.201878839995,-31.155110729996522,53023.2531504 2025-08-29,00:49:02.000,241,11064656,124405,0,1756428541,13844.23556039,-31.155110729996522,53023.197253440005 2025-08-29,00:49:03.000,241,11064626,124365,0,1756428542,13844.25576932,-31.176258120001876,53023.12039512001 2025-08-29,00:49:04.000,241,11064694,124405,0,1756428543,13844.29618718,-31.16920898999524,53023.13436936 2025-08-29,00:49:05.000,241,11064623,124285,0,1756428544,13844.403968139995,-31.197405509999953,53023.148343600005 2025-08-29,00:49:06.000,241,11064651,124285,0,1756428545,13844.45112230999,-31.204454639999312,53023.12738224 2025-08-29,00:49:07.000,241,11064624,124405,0,1756428546,13844.47806755,-31.16215985999588,53023.17629208 2025-08-29,00:49:08.000,241,11064626,124405,0,1756428547,13844.606057439996,-31.176258120001876,53023.22520192 2025-08-29,00:49:09.000,241,11064642,124525,0,1756428548,13844.673420539992,-31.197405509999953,53023.22520192 2025-08-29,00:49:10.000,241,11064664,124445,0,1756428549,13844.828355669997,-31.141012469997804,53023.3230216 2025-08-29,00:49:11.000,241,11064637,124485,0,1756428550,13844.929400319998,-31.176258120001876,53023.35795720001 2025-08-29,00:49:12.000,241,11064626,124485,0,1756428551,13845.010236039998,-31.176258120001876,53023.37193144 2025-08-29,00:49:13.000,241,11064653,124565,0,1756428552,13845.118016999993,-31.183307250001235,53023.38590568001 2025-08-29,00:49:14.000,241,11064688,124285,0,1756428553,13845.232534269999,-31.190356380000594,53023.40686704001 2025-08-29,00:49:15.000,241,11064659,124325,0,1756428554,13845.34705153999,-31.190356380000594,53023.3928928 2025-08-29,00:49:16.000,241,11064619,124325,0,1756428555,13845.42788725999,-31.176258120001876,53023.49071248 2025-08-29,00:49:17.000,241,11064688,124485,0,1756428556,13845.59629501,-31.155110729996522,53023.49071248 2025-08-29,00:49:18.000,241,11064659,124165,0,1756428557,13845.683867039996,-31.10576682000101,53023.51167384 2025-08-29,00:49:19.000,241,11064625,124485,0,1756428558,13845.75796645,-31.133963339998445,53023.51866096 2025-08-29,00:49:20.000,241,11064664,124205,0,1756428559,13845.832065859991,-31.09871769000165,53023.56058368 2025-08-29,00:49:21.000,241,11064664,124285,0,1756428560,13845.892692649992,-31.03527552000014,53023.581545040004 2025-08-29,00:49:22.000,241,11064660,124485,0,1756428561,13845.953319439992,-30.99298073999671,53023.64442912001 2025-08-29,00:49:23.000,241,11064624,124205,0,1756428562,13846.061100400002,-30.943636830001196,53023.66539048 2025-08-29,00:49:24.000,241,11064710,124045,0,1756428563,13846.074573019992,-30.894292919998406,53023.81212000001 2025-08-29,00:49:25.000,241,11064671,124245,0,1756428564,13846.081309330002,-30.87314553000033,53023.84006848001 2025-08-29,00:49:26.000,241,11064723,124405,0,1756428565,13846.074573019992,-30.837899879996257,53023.76321016001 2025-08-29,00:49:27.000,241,11064642,124245,0,1756428566,13846.121727190002,-30.781506840001384,53023.937888160006 2025-08-29,00:49:28.000,241,11064637,124645,0,1756428567,13846.162145050002,-30.725113799999235,53023.937888160006 2025-08-29,00:49:29.000,241,11064673,124605,0,1756428568,13846.168881359998,-30.689868149995164,53023.96583664 2025-08-29,00:49:30.000,241,11064634,124445,0,1756428569,13846.236244459993,-30.675769889996445,53023.97282376 2025-08-29,00:49:31.000,241,11064626,124445,0,1756428570,13846.276662319993,-30.59822945999622,53024.035707840005 2025-08-29,00:49:32.000,241,11064651,124645,0,1756428571,13846.310343869998,-30.555934680000064,53024.05666920001 2025-08-29,00:49:33.000,241,11064652,124325,0,1756428572,13846.377706969994,-30.555934680000064,53024.12654040001 2025-08-29,00:49:34.000,241,11064673,124485,0,1756428573,13846.350761729998,-30.562983809999423,53024.13352752 2025-08-29,00:49:35.000,241,11064623,124245,0,1756428574,13846.397915899994,-30.541836420001346,53024.12654040001 2025-08-29,00:49:36.000,241,11064666,124125,0,1756428575,13846.431597449999,-30.513639899996633,53024.203398720005 2025-08-29,00:49:37.000,241,11064640,124325,0,1756428576,13846.404652209989,-30.513639899996633,53024.273269920006 2025-08-29,00:49:38.000,241,11064679,124205,0,1756428577,13846.404652209989,-30.478394249999837,53024.24532144001 2025-08-29,00:49:39.000,241,11064605,124325,0,1756428578,13846.397915899994,-30.499541639997915,53024.28724416 2025-08-29,00:49:40.000,241,11064663,124165,0,1756428579,13846.404652209989,-30.499541639997915,53024.26628280001 2025-08-29,00:49:41.000,241,11064646,124085,0,1756428580,13846.377706969994,-30.506590769997274,53024.273269920006 2025-08-29,00:49:42.000,241,11064624,124245,0,1756428581,13846.397915899994,-30.499541639997915,53024.34314112001 2025-08-29,00:49:43.000,241,11064642,124045,0,1756428582,13846.337289109993,-30.555934680000064,53024.29423128001 2025-08-29,00:49:44.000,241,11064663,124125,0,1756428583,13846.357498039994,-30.562983809999423,53024.32916688 2025-08-29,00:49:45.000,241,11064612,124005,0,1756428584,13846.370970659998,-30.5841311999975,53024.37807672 2025-08-29,00:49:46.000,241,11064631,124365,0,1756428585,13846.350761729998,-30.62642598000093,53024.43397368001 2025-08-29,00:49:47.000,241,11064660,124325,0,1756428586,13846.330552799998,-30.675769889996445,53024.538780480005 2025-08-29,00:49:48.000,241,11064624,124205,0,1756428587,13846.310343869998,-30.788555970000743,53024.46890928 2025-08-29,00:49:49.000,241,11064657,124445,0,1756428588,13846.323816489989,-30.901342049997766,53024.51083200001 2025-08-29,00:49:50.000,241,11064635,124045,0,1756428589,13846.357498039994,-30.957735089999915,53024.56672896 2025-08-29,00:49:51.000,241,11064671,123965,0,1756428590,13846.404652209989,-30.98593160999735,53024.56672896 2025-08-29,00:49:52.000,241,11064635,124365,0,1756428591,13846.424861139989,-31.05642290999822,53024.6156388 2025-08-29,00:49:53.000,241,11064653,123965,0,1756428592,13846.472015309999,-31.133963339998445,53024.62262592 2025-08-29,00:49:54.000,241,11064656,124085,0,1756428593,13846.438333759994,-31.16215985999588,53024.62262592 2025-08-29,00:49:55.000,241,11064630,123965,0,1756428594,13846.46527899999,-31.23265115999675,53024.63660016 2025-08-29,00:49:56.000,241,11064687,124165,0,1756428595,13846.498960549994,-31.239700289996108,53024.62262592 2025-08-29,00:49:57.000,241,11064632,124365,0,1756428596,13846.519169479994,-31.289044199998898,53024.67852288001 2025-08-29,00:49:58.000,241,11064674,124205,0,1756428597,13846.55285103,-31.303142459997616,53024.69249712 2025-08-29,00:49:59.000,241,11064668,124245,0,1756428598,13846.55285103,-31.352486370000406,53024.68551 2025-08-29,00:50:00.000,241,11064647,124285,0,1756428599,13846.58653257999,-31.324289849995694,53024.62262592 2025-08-29,00:50:01.000,241,11064639,123965,0,1756428600,13846.519169479994,-31.345437240001047,53024.62961304001 2025-08-29,00:50:02.000,241,11064626,123965,0,1756428601,13846.54611471999,-31.33133898000233,53024.63660016 2025-08-29,00:50:03.000,241,11064616,123645,0,1756428602,13846.539378409994,-31.33133898000233,53024.657561520005 2025-08-29,00:50:04.000,241,11064664,124125,0,1756428603,13846.532642099999,-31.359535499999765,53024.66454864 2025-08-29,00:50:05.000,241,11064622,124485,0,1756428604,13846.532642099999,-31.33133898000233,53024.62961304001 2025-08-29,00:50:06.000,241,11064625,123965,0,1756428605,13846.50569685999,-31.33133898000233,53024.587690320004 2025-08-29,00:50:07.000,241,11064616,123965,0,1756428606,13846.55285103,-31.359535499999765,53024.58070320001 2025-08-29,00:50:08.000,241,11064644,124205,0,1756428607,13846.58653257999,-31.359535499999765,53024.58070320001 2025-08-29,00:50:09.000,241,11064620,124405,0,1756428608,13846.58653257999,-31.338388110001688,53024.62262592 2025-08-29,00:50:10.000,241,11064652,124125,0,1756428609,13846.62695043999,-31.352486370000406,53024.60166456001 2025-08-29,00:50:11.000,241,11064690,124325,0,1756428610,13846.620214129995,-31.387732019997202,53024.67852288001 2025-08-29,00:50:12.000,241,11064692,124165,0,1756428611,13846.63368675,-31.44412505999935,53024.60166456001 2025-08-29,00:50:13.000,241,11064678,123925,0,1756428612,13846.63368675,-31.472321579996787,53024.56672896 2025-08-29,00:50:14.000,241,11064619,124125,0,1756428613,13846.71452247,-31.479370709996147,53024.64358728 2025-08-29,00:50:15.000,241,11064609,123885,0,1756428614,13846.69431354,-31.486419839995506,53024.62961304001 2025-08-29,00:50:16.000,241,11064639,124005,0,1756428615,13846.721258779995,-31.51461636000022,53024.59467744 2025-08-29,00:50:17.000,241,11064619,123965,0,1756428616,13846.761676639995,-31.578058530001726,53024.538780480005 2025-08-29,00:50:18.000,241,11064664,124125,0,1756428617,13846.81556712,-31.585107660001086,53024.53179336001 2025-08-29,00:50:19.000,241,11064634,123925,0,1756428618,13846.81556712,-31.6344515699966,53024.51781912 2025-08-29,00:50:20.000,241,11064646,123645,0,1756428619,13846.83577605,-31.66969722000067,53024.53179336001 2025-08-29,00:50:21.000,241,11064703,124245,0,1756428620,13846.86945759999,-31.69084460999875,53024.50384488 2025-08-29,00:50:22.000,241,11064663,124005,0,1756428621,13846.923348079996,-31.69084460999875,53024.46192216001 2025-08-29,00:50:23.000,241,11064690,123805,0,1756428622,13846.95702963,-31.782483299997693,53024.42698656 2025-08-29,00:50:24.000,241,11064594,123925,0,1756428623,13846.990711179991,-31.789532429997053,53024.46192216001 2025-08-29,00:50:25.000,241,11064689,124005,0,1756428624,13847.004183799996,-31.81067981999513,53024.51083200001 2025-08-29,00:50:26.000,241,11064723,124005,0,1756428625,13847.064810589996,-31.86002372999792,53024.41301232001 2025-08-29,00:50:27.000,241,11064630,123565,0,1756428626,13847.051337969991,-31.888220249995356,53024.52480624 2025-08-29,00:50:28.000,241,11064729,123925,0,1756428627,13847.118701070001,-31.930515029998787,53024.46192216001 2025-08-29,00:50:29.000,241,11064658,123885,0,1756428628,13847.152382619992,-31.958711549996224,53024.45493504 2025-08-29,00:50:30.000,241,11064737,123685,0,1756428629,13847.152382619992,-31.965760679995583,53024.46890928 2025-08-29,00:50:31.000,241,11064737,123725,0,1756428630,13847.179327860002,-32.01510458999837,53024.489870640005 2025-08-29,00:50:32.000,241,11064637,124005,0,1756428631,13847.186064169997,-31.993957200000295,53024.489870640005 2025-08-29,00:50:33.000,241,11064707,123885,0,1756428632,13847.145646309997,-32.01510458999837,53024.538780480005 2025-08-29,00:50:34.000,241,11064699,123885,0,1756428633,13847.172591549992,-32.01510458999837,53024.489870640005 2025-08-29,00:50:35.000,241,11064722,124205,0,1756428634,13847.172591549992,-31.993957200000295,53024.4758964 2025-08-29,00:50:36.000,241,11064717,124085,0,1756428635,13847.159118930002,-32.01510458999837,53024.45493504 2025-08-29,00:50:37.000,241,11064678,123645,0,1756428636,13847.071546899992,-32.02215371999773,53024.46192216001 2025-08-29,00:50:38.000,241,11064629,123925,0,1756428637,13847.105228449997,-32.008055459999014,53024.42698656 2025-08-29,00:50:39.000,241,11064685,123805,0,1756428638,13847.037865350001,-32.04330110999581,53024.419999440004 2025-08-29,00:50:40.000,241,11064642,124045,0,1756428639,13847.037865350001,-32.03625197999645,53024.440960800006 2025-08-29,00:50:41.000,241,11064673,123805,0,1756428640,13846.990711179991,-32.03625197999645,53024.419999440004 2025-08-29,00:50:42.000,241,11064605,123885,0,1756428641,13846.97723856,-32.05035023999517,53024.43397368001 2025-08-29,00:50:43.000,241,11064716,123965,0,1756428642,13846.970502249991,-32.04330110999581,53024.35012824 2025-08-29,00:50:44.000,241,11064664,123765,0,1756428643,13846.89640284,-32.04330110999581,53024.35012824 2025-08-29,00:50:45.000,241,11064682,123805,0,1756428644,13846.862721289996,-32.05035023999517,53024.322179760005 2025-08-29,00:50:46.000,241,11064668,123885,0,1756428645,13846.802094499995,-32.057399370001804,53024.3012184 2025-08-29,00:50:47.000,241,11064652,123765,0,1756428646,13846.74820401999,-32.07149763000052,53024.28724416 2025-08-29,00:50:48.000,241,11064644,124125,0,1756428647,13846.68757722999,-32.06444850000116,53024.29423128001 2025-08-29,00:50:49.000,241,11064620,123965,0,1756428648,13846.72799508999,-32.09969414999796,53024.273269920006 2025-08-29,00:50:50.000,241,11064721,123844,0,1756428649,13846.680840919995,-32.14198893000139,53024.25929568 2025-08-29,00:50:51.000,241,11064661,123965,0,1756428650,13846.63368675,-32.127890669995395,53024.203398720005 2025-08-29,00:50:52.000,241,11064671,123885,0,1756428651,13846.62695043999,-32.14903806000075,53024.203398720005 2025-08-29,00:50:53.000,241,11064715,123565,0,1756428652,13846.59326889,-32.170185449998826,53024.18942448 2025-08-29,00:50:54.000,241,11064684,123925,0,1756428653,13846.52590578999,-32.19838196999626,53024.12654040001 2025-08-29,00:50:55.000,241,11064669,124045,0,1756428654,13846.52590578999,-32.226578490000975,53024.14750176001 2025-08-29,00:50:56.000,241,11064711,123765,0,1756428655,13846.519169479994,-32.24067674999969,53024.06365632 2025-08-29,00:50:57.000,241,11064632,123685,0,1756428656,13846.472015309999,-32.29706979000184,53024.05666920001 2025-08-29,00:50:58.000,241,11064668,123765,0,1756428657,13846.492224239999,-32.31821717999992,53023.986798000005 2025-08-29,00:50:59.000,241,11064670,123325,0,1756428658,13846.46527899999,-32.339364569998,53024.00775936001 2025-08-29,00:51:00.000,241,11064646,123844,0,1756428659,13846.458542689994,-32.33231543999864,53024.0217336 2025-08-29,00:51:01.000,241,11064647,123645,0,1756428660,13846.472015309999,-32.38870848000079,53024.00775936001 2025-08-29,00:51:02.000,241,11064625,123844,0,1756428661,13846.48548792999,-32.38870848000079,53023.99378512 2025-08-29,00:51:03.000,241,11064680,123645,0,1756428662,13846.451806379999,-32.452150650002295,53024.0217336 2025-08-29,00:51:04.000,241,11064666,123605,0,1756428663,13846.445070069989,-32.52264194999589,53023.95884952001 2025-08-29,00:51:05.000,241,11064706,123645,0,1756428664,13846.492224239999,-32.57198585999868,53023.9518624 2025-08-29,00:51:06.000,241,11064674,123645,0,1756428665,13846.46527899999,-32.642477159999544,53023.97282376 2025-08-29,00:51:07.000,241,11064676,123645,0,1756428666,13846.451806379999,-32.67067367999698,53023.916926800004 2025-08-29,00:51:08.000,241,11064590,123925,0,1756428667,13846.478751619994,-32.6847719399957,53023.937888160006 2025-08-29,00:51:09.000,241,11064743,123805,0,1756428668,13846.458542689994,-32.74116497999785,53023.97981088001 2025-08-29,00:51:10.000,241,11064673,123685,0,1756428669,13846.451806379999,-32.769361499995284,53023.9518624 2025-08-29,00:51:11.000,241,11064660,123725,0,1756428670,13846.46527899999,-32.769361499995284,53023.95884952001 2025-08-29,00:51:12.000,241,11064661,123844,0,1756428671,13846.411388519999,-32.804607149999356,53023.94487528 2025-08-29,00:51:13.000,241,11064669,123525,0,1756428672,13846.397915899994,-32.77641063000192,53023.9518624 2025-08-29,00:51:14.000,241,11064648,123685,0,1756428673,13846.431597449999,-32.74116497999785,53023.937888160006 2025-08-29,00:51:15.000,241,11064686,123645,0,1756428674,13846.46527899999,-32.72706671999913,53023.868016960005 2025-08-29,00:51:16.000,241,11064686,123725,0,1756428675,13846.46527899999,-32.69887020000169,53023.90993968001 2025-08-29,00:51:17.000,241,11064659,123805,0,1756428676,13846.478751619994,-32.66362454999762,53023.916926800004 2025-08-29,00:51:18.000,241,11064656,123445,0,1756428677,13846.48548792999,-32.635428030000185,53023.916926800004 2025-08-29,00:51:19.000,241,11064654,123725,0,1756428678,13846.519169479994,-32.53674021000188,53023.916926800004 2025-08-29,00:51:20.000,241,11064687,123445,0,1756428679,13846.55285103,-32.50149455999781,53023.916926800004 2025-08-29,00:51:21.000,241,11064632,123725,0,1756428680,13846.54611471999,-32.459199780001654,53023.94487528 2025-08-29,00:51:22.000,241,11064701,123685,0,1756428681,13846.600005199994,-32.452150650002295,53023.94487528 2025-08-29,00:51:23.000,241,11064663,123645,0,1756428682,13846.61347782,-32.395757610000146,53023.89596544 2025-08-29,00:51:24.000,241,11064684,123645,0,1756428683,13846.61347782,-32.402806739999505,53023.97282376 2025-08-29,00:51:25.000,241,11064670,123765,0,1756428684,13846.660631989995,-32.367561089995434,53023.937888160006 2025-08-29,00:51:26.000,241,11064699,123645,0,1756428685,13846.71452247,-32.38870848000079,53023.97981088001 2025-08-29,00:51:27.000,241,11064638,123685,0,1756428686,13846.680840919995,-32.37461022000207,53023.99378512 2025-08-29,00:51:28.000,241,11064700,123805,0,1756428687,13846.741467709995,-32.4380523899963,53024.00077224 2025-08-29,00:51:29.000,241,11064635,123885,0,1756428688,13846.75494033,-32.367561089995434,53023.99378512 2025-08-29,00:51:30.000,241,11064746,123925,0,1756428689,13846.78862187999,-32.37461022000207,53023.97981088001 2025-08-29,00:51:31.000,241,11064695,123885,0,1756428690,13846.842512359995,-32.346413699997356,53024.00077224 2025-08-29,00:51:32.000,241,11064636,123645,0,1756428691,13846.950293319991,-32.38870848000079,53024.07064344 2025-08-29,00:51:33.000,241,11064677,123805,0,1756428692,13846.970502249991,-32.395757610000146,53024.07763056001 2025-08-29,00:51:34.000,241,11064751,123805,0,1756428693,13847.024392729996,-32.38165935000143,53024.11256616 2025-08-29,00:51:35.000,241,11064620,123965,0,1756428694,13847.098492140001,-32.367561089995434,53024.11256616 2025-08-29,00:51:36.000,241,11064688,123844,0,1756428695,13847.213009409992,-32.353462829996715,53024.14051464 2025-08-29,00:51:37.000,241,11064667,123405,0,1756428696,13847.260163580002,-32.37461022000207,53024.13352752 2025-08-29,00:51:38.000,241,11064680,123765,0,1756428697,13847.347735609997,-32.395757610000146,53024.19641160001 2025-08-29,00:51:39.000,241,11064640,123605,0,1756428698,13847.408362399998,-32.360511959996074,53024.14051464 2025-08-29,00:51:40.000,241,11064694,123805,0,1756428699,13847.462252879988,-32.38165935000143,53024.16846312 2025-08-29,00:51:41.000,241,11064675,123925,0,1756428700,13847.536352289993,-32.346413699997356,53024.26628280001 2025-08-29,00:51:42.000,241,11064686,123805,0,1756428701,13847.596979079994,-32.31116805000056,53024.21038584 2025-08-29,00:51:43.000,241,11064669,124005,0,1756428702,13847.637396939994,-32.339364569998,53024.18942448 2025-08-29,00:51:44.000,241,11064651,123885,0,1756428703,13847.664342179989,-32.26182413999777,53024.2313472 2025-08-29,00:51:45.000,241,11064704,123325,0,1756428704,13847.77212314,-32.24067674999969,53024.273269920006 2025-08-29,00:51:46.000,241,11064645,123605,0,1756428705,13847.812541,-32.26182413999777,53024.25929568 2025-08-29,00:51:47.000,241,11064716,123805,0,1756428706,13847.85295886,-32.15608719000011,53024.28724416 2025-08-29,00:51:48.000,241,11064670,123765,0,1756428707,13847.91358565,-32.14198893000139,53024.336154 2025-08-29,00:51:49.000,241,11064637,123765,0,1756428708,13847.94726719999,-32.127890669995395,53024.37807672 2025-08-29,00:51:50.000,241,11064676,123844,0,1756428709,13847.980948749995,-32.03625197999645,53024.371089600005 2025-08-29,00:51:51.000,241,11064711,123645,0,1756428710,13848.06852077999,-32.008055459999014,53024.39205096001 2025-08-29,00:51:52.000,241,11064647,124005,0,1756428711,13848.09546602,-32.001006329999655,53024.419999440004 2025-08-29,00:51:53.000,241,11064717,123844,0,1756428712,13848.102202329996,-31.951662419996865,53024.43397368001 2025-08-29,00:51:54.000,241,11064678,123925,0,1756428713,13848.142620189996,-31.944613289997505,53024.489870640005 2025-08-29,00:51:55.000,241,11064630,124005,0,1756428714,13848.162829119996,-31.944613289997505,53024.49685776 2025-08-29,00:51:56.000,241,11064668,123885,0,1756428715,13848.236928530001,-31.90231851000135,53024.5457676 2025-08-29,00:51:57.000,241,11064713,123885,0,1756428716,13848.236928530001,-31.930515029998787,53024.52480624 2025-08-29,00:51:58.000,241,11064718,123805,0,1756428717,13848.250401149991,-31.91641677000007,53024.52480624 2025-08-29,00:51:59.000,241,11064724,124325,0,1756428718,13848.284082699996,-31.881171119995997,53024.50384488 2025-08-29,00:52:00.000,241,11064647,124005,0,1756428719,13848.304291629996,-31.91641677000007,53024.538780480005 2025-08-29,00:52:01.000,241,11064694,124005,0,1756428720,13848.364918419997,-31.91641677000007,53024.53179336001 2025-08-29,00:52:02.000,241,11064676,124325,0,1756428721,13848.412072589992,-31.91641677000007,53024.51083200001 2025-08-29,00:52:03.000,241,11064602,123765,0,1756428722,13848.452490449992,-31.944613289997505,53024.51083200001 2025-08-29,00:52:04.000,241,11064659,123805,0,1756428723,13848.540062480002,-31.89526938000199,53024.51083200001 2025-08-29,00:52:05.000,241,11064639,124005,0,1756428724,13848.715206539993,-31.986908070000936,53024.55974184001 2025-08-29,00:52:06.000,241,11064629,123805,0,1756428725,13848.789305949998,-31.986908070000936,53024.6156388 2025-08-29,00:52:07.000,241,11064657,124005,0,1756428726,13848.849932739999,-32.008055459999014,53024.56672896 2025-08-29,00:52:08.000,241,11064652,123965,0,1756428727,13848.96445000999,-32.001006329999655,53024.57371608 2025-08-29,00:52:09.000,241,11064637,124205,0,1756428728,13849.00486786999,-32.04330110999581,53024.63660016 2025-08-29,00:52:10.000,241,11064750,123725,0,1756428729,13849.0924399,-32.04330110999581,53024.6156388 2025-08-29,00:52:11.000,241,11064673,124045,0,1756428730,13849.14633037999,-32.05035023999517,53024.67852288001 2025-08-29,00:52:12.000,241,11064668,123805,0,1756428731,13849.260847649995,-32.057399370001804,53024.76935544001 2025-08-29,00:52:13.000,241,11064675,124125,0,1756428732,13849.281056579995,-32.08559588999924,53024.74839408001 2025-08-29,00:52:14.000,241,11064658,124005,0,1756428733,13849.32821074999,-32.127890669995395,53024.720445599996 2025-08-29,00:52:15.000,241,11064668,124005,0,1756428734,13849.348419679991,-32.127890669995395,53024.69249712 2025-08-29,00:52:16.000,241,11064690,124045,0,1756428735,13849.422519089996,-32.14198893000139,53024.68551 2025-08-29,00:52:17.000,241,11064647,123925,0,1756428736,13849.476409570001,-32.127890669995395,53024.69948424001 2025-08-29,00:52:18.000,241,11064692,124325,0,1756428737,13849.543772669997,-32.127890669995395,53024.69948424001 2025-08-29,00:52:19.000,241,11064698,123965,0,1756428738,13849.631344699992,-32.15608719000011,53024.69249712 2025-08-29,00:52:20.000,241,11064695,124165,0,1756428739,13849.718916730002,-32.127890669995395,53024.76236832 2025-08-29,00:52:21.000,241,11064696,124085,0,1756428740,13849.799752450002,-32.127890669995395,53024.69948424001 2025-08-29,00:52:22.000,241,11064681,123725,0,1756428741,13849.840170310003,-32.14198893000139,53024.776342560006 2025-08-29,00:52:23.000,241,11064649,123885,0,1756428742,13849.894060789993,-32.16313631999947,53024.76236832 2025-08-29,00:52:24.000,241,11064674,124325,0,1756428743,13849.934478649993,-32.170185449998826,53024.69948424001 2025-08-29,00:52:25.000,241,11064642,124245,0,1756428744,13849.981632819989,-32.184283709997544,53024.706471360005 2025-08-29,00:52:26.000,241,11064688,123645,0,1756428745,13850.028786989998,-32.1913328399969,53024.67852288001 2025-08-29,00:52:27.000,241,11064675,124325,0,1756428746,13850.055732229994,-32.21248023000226,53024.76236832 2025-08-29,00:52:28.000,241,11064628,123844,0,1756428747,13850.069204849999,-32.226578490000975,53024.74839408001 2025-08-29,00:52:29.000,241,11064663,124205,0,1756428748,13850.082677469989,-32.226578490000975,53024.74140696 2025-08-29,00:52:30.000,241,11064704,124125,0,1756428749,13850.109622709999,-32.219529360001616,53024.755381200004 2025-08-29,00:52:31.000,241,11064739,124205,0,1756428750,13850.150040569999,-32.25477500999841,53024.78332968 2025-08-29,00:52:32.000,241,11064667,124005,0,1756428751,13850.26455783999,-32.24772587999905,53024.76236832 2025-08-29,00:52:33.000,241,11064691,124125,0,1756428752,13850.217403669994,-32.233627620000334,53024.825252400005 2025-08-29,00:52:34.000,241,11064645,124005,0,1756428753,13850.26455783999,-32.24067674999969,53024.776342560006 2025-08-29,00:52:35.000,241,11064632,123965,0,1756428754,13850.31171201,-32.16313631999947,53024.80429104 2025-08-29,00:52:36.000,241,11064718,124245,0,1756428755,13850.30497569999,-32.184283709997544,53024.81127816 2025-08-29,00:52:37.000,241,11064658,123885,0,1756428756,13850.38581141999,-32.170185449998826,53024.79730392001 2025-08-29,00:52:38.000,241,11064688,123725,0,1756428757,13850.379075109995,-32.1913328399969,53024.81127816 2025-08-29,00:52:39.000,241,11064665,124085,0,1756428758,13850.44643820999,-32.177234579998185,53024.7903168 2025-08-29,00:52:40.000,241,11064703,124125,0,1756428759,13850.500328689996,-32.26182413999777,53024.83223952 2025-08-29,00:52:41.000,241,11064659,123805,0,1756428760,13850.54748285999,-32.25477500999841,53024.825252400005 2025-08-29,00:52:42.000,241,11064705,124045,0,1756428761,13850.5744281,-32.29002065999521,53024.89512360001 2025-08-29,00:52:43.000,241,11064690,123965,0,1756428762,13850.628318579991,-32.31116805000056,53024.923072080004 2025-08-29,00:52:44.000,241,11064608,124005,0,1756428763,13850.662000129996,-32.31116805000056,53024.96499480001 2025-08-29,00:52:45.000,241,11064710,124005,0,1756428764,13850.668736439991,-32.367561089995434,53024.90211072 2025-08-29,00:52:46.000,241,11064722,124045,0,1756428765,13850.742835849996,-32.395757610000146,53024.91608496001 2025-08-29,00:52:47.000,241,11064703,124325,0,1756428766,13850.796726330002,-32.367561089995434,53024.944033440006 2025-08-29,00:52:48.000,241,11064725,124045,0,1756428767,13850.850616809992,-32.37461022000207,53024.9300592 2025-08-29,00:52:49.000,241,11064684,124125,0,1756428768,13850.891034669992,-32.44510151999566,53024.9300592 2025-08-29,00:52:50.000,241,11064682,123765,0,1756428769,13850.965134079997,-32.409855869998864,53024.88114936 2025-08-29,00:52:51.000,241,11064652,123965,0,1756428770,13850.965134079997,-32.50854368999717,53024.88114936 2025-08-29,00:52:52.000,241,11064675,124325,0,1756428771,13851.019024560002,-32.50854368999717,53024.89512360001 2025-08-29,00:52:53.000,241,11064684,124125,0,1756428772,13851.059442420003,-32.529691079995246,53024.9300592 2025-08-29,00:52:54.000,241,11064673,124045,0,1756428773,13851.099860279988,-32.579034989998036,53024.89512360001 2025-08-29,00:52:55.000,241,11064708,124245,0,1756428774,13851.059442420003,-32.60723150999547,53024.888136479996 2025-08-29,00:52:56.000,241,11064683,124165,0,1756428775,13851.099860279988,-32.6495262899989,53024.888136479996 2025-08-29,00:52:57.000,241,11064707,124045,0,1756428776,13851.140278139988,-32.6495262899989,53024.90909784 2025-08-29,00:52:58.000,241,11064705,124125,0,1756428777,13851.093123969993,-32.6847719399957,53024.85320088 2025-08-29,00:52:59.000,241,11064723,124005,0,1756428778,13851.113332899993,-32.71296846000041,53024.776342560006 2025-08-29,00:53:00.000,241,11064675,124165,0,1756428779,13851.093123969993,-32.78345976000128,53024.7903168 2025-08-29,00:53:01.000,241,11064664,124005,0,1756428780,13851.126805519998,-32.83985279999615,53024.7903168 2025-08-29,00:53:02.000,241,11064696,123844,0,1756428781,13851.140278139988,-32.83985279999615,53024.825252400005 2025-08-29,00:53:03.000,241,11064641,124125,0,1756428782,13851.153750759993,-32.87509845000022,53024.776342560006 2025-08-29,00:53:04.000,241,11064662,124045,0,1756428783,13851.153750759993,-32.861000190001505,53024.78332968 2025-08-29,00:53:05.000,241,11064654,123805,0,1756428784,13851.180695999989,-32.90329496999766,53024.825252400005 2025-08-29,00:53:06.000,241,11064684,123885,0,1756428785,13851.187432309998,-32.92444235999574,53024.825252400005 2025-08-29,00:53:07.000,241,11064675,123844,0,1756428786,13851.187432309998,-32.91739322999638,53024.80429104 2025-08-29,00:53:08.000,241,11064671,124005,0,1756428787,13851.194168619993,-32.91739322999638,53024.79730392001 2025-08-29,00:53:09.000,241,11064686,123965,0,1756428788,13851.207641239998,-32.91034409999702,53024.825252400005 2025-08-29,00:53:10.000,241,11064695,123844,0,1756428789,13851.227850169998,-32.94558975000109,53024.83922664 2025-08-29,00:53:11.000,241,11064717,124325,0,1756428790,13851.194168619993,-32.94558975000109,53024.83922664 2025-08-29,00:53:12.000,241,11064700,124165,0,1756428791,13851.180695999989,-32.97378626999853,53024.85320088 2025-08-29,00:53:13.000,241,11064684,123925,0,1756428792,13851.180695999989,-32.994933659996605,53024.79730392001 2025-08-29,00:53:14.000,241,11064699,124045,0,1756428793,13851.140278139988,-32.987884529997245,53024.7903168 2025-08-29,00:53:15.000,241,11064709,124245,0,1756428794,13851.167223379998,-33.037228440000035,53024.76935544001 2025-08-29,00:53:16.000,241,11064660,124365,0,1756428795,13851.187432309998,-33.05837582999811,53024.78332968 2025-08-29,00:53:17.000,241,11064670,124245,0,1756428796,13851.133541829993,-33.07952321999619,53024.755381200004 2025-08-29,00:53:18.000,241,11064664,124005,0,1756428797,13851.214377549994,-33.05837582999811,53024.79730392001 2025-08-29,00:53:19.000,241,11064684,124045,0,1756428798,13851.207641239998,-33.10067061000154,53024.79730392001 2025-08-29,00:53:20.000,241,11064709,123645,0,1756428799,13851.227850169998,-33.12181799999962,53024.76935544001 2025-08-29,00:53:21.000,241,11064712,124165,0,1756428800,13851.227850169998,-33.13591625999834,53024.860188 2025-08-29,00:53:22.000,241,11064723,124005,0,1756428801,13851.281740649989,-33.171161909995135,53024.84621376001 2025-08-29,00:53:23.000,241,11064714,124165,0,1756428802,13851.32215850999,-33.171161909995135,53024.88114936 2025-08-29,00:53:24.000,241,11064652,124045,0,1756428803,13851.36257636999,-33.220505819997925,53024.86717512001 2025-08-29,00:53:25.000,241,11064747,124125,0,1756428804,13851.416466849994,-33.23460407999664,53024.86717512001 2025-08-29,00:53:26.000,241,11064680,124085,0,1756428805,13851.42320315999,-33.262800600001356,53024.93704632001 2025-08-29,00:53:27.000,241,11064720,124205,0,1756428806,13851.477093639995,-33.262800600001356,53024.9300592 2025-08-29,00:53:28.000,241,11064704,123844,0,1756428807,13851.49056626,-33.29804624999815,53024.923072080004 2025-08-29,00:53:29.000,241,11064716,124085,0,1756428808,13851.517511499995,-33.262800600001356,53024.95102056 2025-08-29,00:53:30.000,241,11064760,123965,0,1756428809,13851.537720429995,-33.29804624999815,53024.95102056 2025-08-29,00:53:31.000,241,11064647,124125,0,1756428810,13851.55119305,-33.33329190000222,53024.95800768 2025-08-29,00:53:32.000,241,11064653,123725,0,1756428811,13851.60508352999,-33.29099711999879,53024.93704632001 2025-08-29,00:53:33.000,241,11064655,124005,0,1756428812,13851.56466566999,-33.34739016000094,53025.01390464001 2025-08-29,00:53:34.000,241,11064676,124045,0,1756428813,13851.59161091,-33.31214450999687,53025.02089176 2025-08-29,00:53:35.000,241,11064707,123725,0,1756428814,13851.61181984,-33.31919363999623,53024.98595616001 2025-08-29,00:53:36.000,241,11064685,124005,0,1756428815,13851.598347219995,-33.33329190000222,53024.89512360001 2025-08-29,00:53:37.000,241,11064714,124165,0,1756428816,13851.61181984,-33.29804624999815,53024.97198192 2025-08-29,00:53:38.000,241,11064698,123965,0,1756428817,13851.64550138999,-33.276898860000074,53024.95800768 2025-08-29,00:53:39.000,241,11064703,124045,0,1756428818,13851.638765079995,-33.241653209996,53025.00691752 2025-08-29,00:53:40.000,241,11064725,124205,0,1756428819,13851.6522377,-33.24870233999536,53025.04884024 2025-08-29,00:53:41.000,241,11064689,124165,0,1756428820,13851.658974009995,-33.20640755999921,53024.9999304 2025-08-29,00:53:42.000,241,11064703,124285,0,1756428821,13851.719600799996,-33.171161909995135,53024.9999304 2025-08-29,00:53:43.000,241,11064647,124125,0,1756428822,13851.71286449,-33.15001451999706,53025.041853120005 2025-08-29,00:53:44.000,241,11064668,124045,0,1756428823,13851.71286449,-33.12886712999898,53025.06281448001 2025-08-29,00:53:45.000,241,11064663,124165,0,1756428824,13851.71286449,-33.12181799999962,53025.07678872 2025-08-29,00:53:46.000,241,11064697,123965,0,1756428825,13851.70612817999,-33.12181799999962,53025.090762960004 2025-08-29,00:53:47.000,241,11064742,124125,0,1756428826,13851.73307342,-33.06542495999747,53025.07678872 2025-08-29,00:53:48.000,241,11064684,124085,0,1756428827,13851.75328235,-33.06542495999747,53025.041853120005 2025-08-29,00:53:49.000,241,11064723,123965,0,1756428828,13851.739809729996,-33.02313018000132,53025.09775008 2025-08-29,00:53:50.000,241,11064728,124005,0,1756428829,13851.74654603999,-32.97378626999853,53025.1396728 2025-08-29,00:53:51.000,241,11064699,124005,0,1756428830,13851.780227589996,-32.93854062000173,53025.13268568001 2025-08-29,00:53:52.000,241,11064719,123844,0,1756428831,13851.81390914,-32.93854062000173,53025.16762128 2025-08-29,00:53:53.000,241,11064662,123925,0,1756428832,13851.800436519996,-32.88919670999894,53025.18858264 2025-08-29,00:53:54.000,241,11064666,123844,0,1756428833,13851.840854379996,-32.88919670999894,53025.18159552001 2025-08-29,00:53:55.000,241,11064691,123605,0,1756428834,13851.928426409992,-32.868049320000864,53025.23749248 2025-08-29,00:53:56.000,241,11064660,123645,0,1756428835,13851.921690099996,-32.818705409998074,53025.25146672001 2025-08-29,00:53:57.000,241,11064687,123844,0,1756428836,13851.955371650001,-32.818705409998074,53025.27242808001 2025-08-29,00:53:58.000,241,11064682,123765,0,1756428837,13851.968844269992,-32.83280366999679,53025.32133792001 2025-08-29,00:53:59.000,241,11064706,123765,0,1756428838,13851.989053199992,-32.83985279999615,53025.26544096 2025-08-29,00:54:00.000,241,11064705,123965,0,1756428839,13852.029471059992,-32.818705409998074,53025.29338944 2025-08-29,00:54:01.000,241,11064653,124005,0,1756428840,13852.117043090002,-32.83985279999615,53025.328325040005 2025-08-29,00:54:02.000,241,11064707,123485,0,1756428841,13852.197878810002,-32.861000190001505,53025.391209119996 2025-08-29,00:54:03.000,241,11064698,123565,0,1756428842,13852.285450839998,-32.868049320000864,53025.447106080006 2025-08-29,00:54:04.000,241,11064724,123725,0,1756428843,13852.312396079993,-32.861000190001505,53025.43313184 2025-08-29,00:54:05.000,241,11064689,123844,0,1756428844,13852.406704419998,-32.853951060002146,53025.48902880001 2025-08-29,00:54:06.000,241,11064681,124005,0,1756428845,13852.440385969989,-32.83280366999679,53025.50300304 2025-08-29,00:54:07.000,241,11064715,123645,0,1756428846,13852.54143061999,-32.83280366999679,53025.50300304 2025-08-29,00:54:08.000,241,11064696,123925,0,1756428847,13852.534694309994,-32.77641063000192,53025.447106080006 2025-08-29,00:54:09.000,241,11064646,123525,0,1756428848,13852.56163954999,-32.78345976000128,53025.48204168 2025-08-29,00:54:10.000,241,11064729,123925,0,1756428849,13852.615530029994,-32.804607149999356,53025.50999016 2025-08-29,00:54:11.000,241,11064755,124045,0,1756428850,13852.66268419999,-32.79050889000064,53025.53095152 2025-08-29,00:54:12.000,241,11064639,123844,0,1756428851,13852.70310205999,-32.77641063000192,53025.60780984001 2025-08-29,00:54:13.000,241,11064655,123965,0,1756428852,13852.78393777999,-32.762312369995925,53025.62178408 2025-08-29,00:54:14.000,241,11064720,123645,0,1756428853,13852.79067409,-32.73411584999849,53025.68466816001 2025-08-29,00:54:15.000,241,11064684,123645,0,1756428854,13852.82435563999,-32.691821070002334,53025.75453936001 2025-08-29,00:54:16.000,241,11064707,123725,0,1756428855,13852.837828259995,-32.67067367999698,53025.80344920001 2025-08-29,00:54:17.000,241,11064717,123725,0,1756428856,13852.84456456999,-32.61428064000211,53025.77550072001 2025-08-29,00:54:18.000,241,11064709,123645,0,1756428857,13852.87150981,-32.60018237999611,53025.77550072001 2025-08-29,00:54:19.000,241,11064706,123885,0,1756428858,13852.88498242999,-32.57198585999868,53025.75453936001 2025-08-29,00:54:20.000,241,11064711,123565,0,1756428859,13852.88498242999,-32.579034989998036,53025.761526480004 2025-08-29,00:54:21.000,241,11064712,123805,0,1756428860,13852.938872909996,-32.586084119997395,53025.73357800001 2025-08-29,00:54:22.000,241,11064673,123605,0,1756428861,13852.938872909996,-32.57198585999868,53025.79646208 2025-08-29,00:54:23.000,241,11064693,123725,0,1756428862,13852.979290769996,-32.53674021000188,53025.85934616 2025-08-29,00:54:24.000,241,11064702,123645,0,1756428863,13853.01297232,-32.586084119997395,53025.85235904001 2025-08-29,00:54:25.000,241,11064670,123965,0,1756428864,13853.093808040001,-32.635428030000185,53025.88729464 2025-08-29,00:54:26.000,241,11064657,123844,0,1756428865,13853.073599110001,-32.61428064000211,53025.880307520005 2025-08-29,00:54:27.000,241,11064701,123965,0,1756428866,13853.107280659991,-32.628378900000826,53025.880307520005 2025-08-29,00:54:28.000,241,11064711,123844,0,1756428867,13853.174643760001,-32.642477159999544,53025.929217360004 2025-08-29,00:54:29.000,241,11064735,123685,0,1756428868,13853.201588999997,-32.67067367999698,53026.00607568 2025-08-29,00:54:30.000,241,11064712,123925,0,1756428869,13853.235270550002,-32.71296846000041,53025.978127200004 2025-08-29,00:54:31.000,241,11064655,123725,0,1756428870,13853.242006859997,-32.65657541999826,53026.02703704 2025-08-29,00:54:32.000,241,11064669,123605,0,1756428871,13853.329578889992,-32.642477159999544,53026.00607568 2025-08-29,00:54:33.000,241,11064726,123965,0,1756428872,13853.322842579997,-32.6847719399957,53026.06895976001 2025-08-29,00:54:34.000,241,11064647,123645,0,1756428873,13853.309369959992,-32.762312369995925,53026.07594688 2025-08-29,00:54:35.000,241,11064657,123765,0,1756428874,13853.390205679993,-32.78345976000128,53026.082934 2025-08-29,00:54:36.000,241,11064709,123685,0,1756428875,13853.376733060002,-32.78345976000128,53025.999088560005 2025-08-29,00:54:37.000,241,11064635,123525,0,1756428876,13853.383469369997,-32.79050889000064,53026.04101128001 2025-08-29,00:54:38.000,241,11064705,123525,0,1756428877,13853.417150920002,-32.853951060002146,53026.047998400005 2025-08-29,00:54:39.000,241,11064642,123844,0,1756428878,13853.403678299997,-32.8962458399983,53026.04101128001 2025-08-29,00:54:40.000,241,11064660,123645,0,1756428879,13853.417150920002,-32.861000190001505,53026.03402416 2025-08-29,00:54:41.000,241,11064655,123605,0,1756428880,13853.410414609993,-32.90329496999766,53025.95716584 2025-08-29,00:54:42.000,241,11064704,123765,0,1756428881,13853.417150920002,-32.91739322999638,53025.978127200004 2025-08-29,00:54:43.000,241,11064660,123844,0,1756428882,13853.477777710003,-32.93854062000173,53025.98511432 2025-08-29,00:54:44.000,241,11064661,123685,0,1756428883,13853.457568780002,-32.931491489995096,53026.00607568 2025-08-29,00:54:45.000,241,11064649,123605,0,1756428884,13853.504722949998,-32.93854062000173,53025.98511432 2025-08-29,00:54:46.000,241,11064722,123605,0,1756428885,13853.457568780002,-32.95263888000045,53025.99210144001 2025-08-29,00:54:47.000,241,11064693,123525,0,1756428886,13853.524931879998,-32.97378626999853,53026.04101128001 2025-08-29,00:54:48.000,241,11064644,123925,0,1756428887,13853.511459259993,-32.96673713999917,53025.978127200004 2025-08-29,00:54:49.000,241,11064658,123805,0,1756428888,13853.558613429988,-32.980835399997886,53025.93620448 2025-08-29,00:54:50.000,241,11064677,123725,0,1756428889,13853.558613429988,-32.987884529997245,53025.94319160001 2025-08-29,00:54:51.000,241,11064669,123725,0,1756428890,13853.605767599998,-32.980835399997886,53025.95716584 2025-08-29,00:54:52.000,241,11064619,123885,0,1756428891,13853.652921769994,-33.00903191999532,53025.97114008001 2025-08-29,00:54:53.000,241,11064631,123844,0,1756428892,13853.679867009989,-33.01608105000196,53026.00607568 2025-08-29,00:54:54.000,241,11064636,123885,0,1756428893,13853.666394389998,-33.02313018000132,53025.880307520005 2025-08-29,00:54:55.000,241,11064626,123805,0,1756428894,13853.720284869989,-33.06542495999747,53025.95716584 2025-08-29,00:54:56.000,241,11064658,123965,0,1756428895,13853.76070272999,-33.08657234999555,53025.929217360004 2025-08-29,00:54:57.000,241,11064682,123565,0,1756428896,13853.855011069994,-33.093621480002184,53025.98511432 2025-08-29,00:54:58.000,241,11064671,123844,0,1756428897,13853.86174737999,-33.11476887000026,53025.96415296 2025-08-29,00:54:59.000,241,11064680,124005,0,1756428898,13853.935846789995,-33.12181799999962,53026.02004992001 2025-08-29,00:55:00.000,241,11064715,124005,0,1756428899,13853.98300095999,-33.13591625999834,53026.03402416 2025-08-29,00:55:01.000,241,11064722,123725,0,1756428900,13853.996473579995,-33.164112779995776,53026.06895976001 2025-08-29,00:55:02.000,241,11064633,123765,0,1756428901,13854.05036406,-33.17821104000177,53026.07594688 2025-08-29,00:55:03.000,241,11064692,123645,0,1756428902,13854.06383667999,-33.17821104000177,53025.99210144001 2025-08-29,00:55:05.000,241,11064684,123645,0,1756428904,13854.14467239999,-33.19935842999985,53026.04101128001 2025-08-29,00:55:06.000,241,11064658,124005,0,1756428905,13854.198562879996,-33.227554949997284,53026.04101128001 2025-08-29,00:55:07.000,241,11064688,123965,0,1756428906,13854.205299189991,-33.20640755999921,53026.02004992001 2025-08-29,00:55:08.000,241,11064633,124005,0,1756428907,13854.218771809996,-33.220505819997925,53025.95716584 2025-08-29,00:55:09.000,241,11064675,123725,0,1756428908,13854.245717049991,-33.19935842999985,53026.00607568 2025-08-29,00:55:10.000,241,11064645,123725,0,1756428909,13854.27266229,-33.23460407999664,53025.93620448 2025-08-29,00:55:11.000,241,11064717,124085,0,1756428910,13854.245717049991,-33.241653209996,53025.97114008001 2025-08-29,00:55:12.000,241,11064693,124045,0,1756428911,13854.259189669996,-33.227554949997284,53025.96415296 2025-08-29,00:55:13.000,241,11064659,123805,0,1756428912,13854.27266229,-33.23460407999664,53026.02004992001 2025-08-29,00:55:14.000,241,11064647,124245,0,1756428913,13854.340025389996,-33.23460407999664,53026.0130628 2025-08-29,00:55:16.000,241,11064659,123645,0,1756428915,13854.481487899997,-33.262800600001356,53026.0130628 2025-08-29,00:55:17.000,241,11064709,123565,0,1756428916,13854.501696829997,-33.31919363999623,53026.02004992001 2025-08-29,00:55:18.000,241,11064668,124085,0,1756428917,13854.501696829997,-33.36148841999966,53025.999088560005 2025-08-29,00:55:19.000,241,11064648,123805,0,1756428918,13854.548850999992,-33.34739016000094,53025.999088560005 2025-08-29,00:55:20.000,241,11064681,123645,0,1756428919,13854.589268859992,-33.36148841999966,53025.978127200004 2025-08-29,00:55:21.000,241,11064729,124005,0,1756428920,13854.656631960002,-33.439028849999886,53025.999088560005 2025-08-29,00:55:22.000,241,11064681,123844,0,1756428921,13854.663368269998,-33.50952015000075,53026.05498552 2025-08-29,00:55:23.000,241,11064641,123725,0,1756428922,13854.697049820003,-33.47427449999668,53026.047998400005 2025-08-29,00:55:24.000,241,11064678,123805,0,1756428923,13854.750940299993,-33.502471020001394,53026.082934 2025-08-29,00:55:25.000,241,11064663,123965,0,1756428924,13854.838512329989,-33.50952015000075,53026.06197264 2025-08-29,00:55:27.000,241,11064696,123844,0,1756428926,13854.932820669994,-33.54476579999755,53026.082934 2025-08-29,00:55:28.000,241,11064685,123925,0,1756428927,13854.959765909989,-33.58001145000162,53026.11088248001 2025-08-29,00:55:29.000,241,11064665,124165,0,1756428928,13855.02039269999,-33.59410971000034,53026.145818080004 2025-08-29,00:55:30.000,241,11064729,123844,0,1756428929,13855.06081055999,-33.65050274999521,53026.17376656 2025-08-29,00:55:31.000,241,11064686,123844,0,1756428930,13855.175327829995,-33.636404489996494,53026.145818080004 2025-08-29,00:55:32.000,241,11064622,123485,0,1756428931,13855.20900938,-33.629355359997135,53026.166779440005 2025-08-29,00:55:33.000,241,11064681,123844,0,1756428932,13855.20900938,-33.622306229997776,53026.13883096001 2025-08-29,00:55:34.000,241,11064650,123525,0,1756428933,13855.256163549995,-33.64345361999585,53026.17376656 2025-08-29,00:55:35.000,241,11064716,123805,0,1756428934,13855.30331771999,-33.59410971000034,53026.17376656 2025-08-29,00:55:36.000,241,11064683,123965,0,1756428935,13855.377417129996,-33.60820796999906,53026.19472792 2025-08-29,00:55:37.000,241,11064678,123844,0,1756428936,13855.45151654,-33.622306229997776,53026.215689280005 2025-08-29,00:55:38.000,241,11064669,123725,0,1756428937,13855.478461779996,-33.65050274999521,53026.24363776 2025-08-29,00:55:39.000,241,11064715,123805,0,1756428938,13855.532352260001,-33.615257099998416,53026.25761200001 2025-08-29,00:55:40.000,241,11064718,123765,0,1756428939,13855.572770120001,-33.65755188000185,53026.23665064001 2025-08-29,00:55:41.000,241,11064636,123885,0,1756428940,13855.626660599992,-33.636404489996494,53026.22966352 2025-08-29,00:55:42.000,241,11064661,123485,0,1756428941,13855.680551079997,-33.664601010001206,53026.25761200001 2025-08-29,00:55:43.000,241,11064693,123325,0,1756428942,13855.734441560002,-33.678699269999925,53026.29953472 2025-08-29,00:55:44.000,241,11064648,124085,0,1756428943,13855.781595729997,-33.678699269999925,53026.264599120004 2025-08-29,00:55:45.000,241,11064654,123844,0,1756428944,13855.822013589997,-33.685748399999284,53026.3624188 2025-08-29,00:55:46.000,241,11064672,124045,0,1756428945,13855.855695140002,-33.699846659998,53026.32748320001 2025-08-29,00:55:47.000,241,11064663,123765,0,1756428946,13855.916321930003,-33.71394491999672,53026.383380160005 2025-08-29,00:55:48.000,241,11064661,123925,0,1756428947,13855.976948719988,-33.71394491999672,53026.383380160005 2025-08-29,00:55:49.000,241,11064648,123685,0,1756428948,13856.030839199993,-33.75623970000015,53026.36940592 2025-08-29,00:55:50.000,241,11064711,123844,0,1756428949,13856.091465989994,-33.75623970000015,53026.41132864 2025-08-29,00:55:51.000,241,11064694,123725,0,1756428950,13856.138620159989,-33.75623970000015,53026.36940592 2025-08-29,00:55:52.000,241,11064735,123805,0,1756428951,13856.246401119999,-33.74919057000079,53026.43927712 2025-08-29,00:55:53.000,241,11064675,123685,0,1756428952,13856.34070945999,-33.798534479996306,53026.46023848 2025-08-29,00:55:54.000,241,11064690,123765,0,1756428953,13856.42828149,-33.74214144000143,53026.502161200006 2025-08-29,00:55:55.000,241,11064679,124085,0,1756428954,13856.52258982999,-33.79148534999695,53026.47421272001 2025-08-29,00:55:56.000,241,11064694,123844,0,1756428955,13856.637107099996,-33.76328882999951,53026.54408392001 2025-08-29,00:55:57.000,241,11064671,123685,0,1756428956,13856.717942819996,-33.735092310002074,53026.551071040005 2025-08-29,00:55:58.000,241,11064688,124005,0,1756428957,13856.825723779992,-33.76328882999951,53026.64190360001 2025-08-29,00:55:59.000,241,11064676,123525,0,1756428958,13856.920032119997,-33.77738708999823,53026.64190360001 2025-08-29,00:56:00.000,241,11064693,124045,0,1756428959,13857.014340460002,-33.735092310002074,53026.69780056 2025-08-29,00:56:01.000,241,11064687,123565,0,1756428960,13857.061494629997,-33.77033795999887,53026.73972328001 2025-08-29,00:56:02.000,241,11064659,123645,0,1756428961,13857.135594040003,-33.74214144000143,53026.77465888 2025-08-29,00:56:03.000,241,11064692,123605,0,1756428962,13857.209693449993,-33.72099404999608,53026.80959448001 2025-08-29,00:56:04.000,241,11064720,123645,0,1756428963,13857.283792859998,-33.685748399999284,53026.75369752 2025-08-29,00:56:05.000,241,11064688,123565,0,1756428964,13857.337683339989,-33.685748399999284,53026.837542960006 2025-08-29,00:56:06.000,241,11064676,123565,0,1756428965,13857.39831012999,-33.685748399999284,53026.87247856 2025-08-29,00:56:07.000,241,11064688,123725,0,1756428966,13857.553245259995,-33.64345361999585,53026.90741416001 2025-08-29,00:56:08.000,241,11064691,123605,0,1756428967,13857.593663119995,-33.622306229997776,53026.935362640004 2025-08-29,00:56:09.000,241,11064694,123725,0,1756428968,13857.674498839995,-33.60820796999906,53027.03318232 2025-08-29,00:56:10.000,241,11064715,123645,0,1756428969,13857.755334559995,-33.55886405999627,53027.04715656001 2025-08-29,00:56:11.000,241,11064687,123805,0,1756428970,13857.8496429,-33.55181492999691,53026.9912596 2025-08-29,00:56:12.000,241,11064682,123685,0,1756428971,13857.91026969,-33.55181492999691,53027.07510504001 2025-08-29,00:56:13.000,241,11064689,123565,0,1756428972,13857.977632789996,-33.52361840999947,53027.0611308 2025-08-29,00:56:14.000,241,11064662,123405,0,1756428973,13858.024786959992,-33.51656928000011,53027.09606640001 2025-08-29,00:56:15.000,241,11064689,123965,0,1756428974,13858.139304229997,-33.55181492999691,53027.15895048 2025-08-29,00:56:16.000,241,11064665,123885,0,1756428975,13858.240348879997,-33.55886405999627,53027.172924720006 2025-08-29,00:56:17.000,241,11064728,123485,0,1756428976,13858.334657220003,-33.55181492999691,53027.25677016 2025-08-29,00:56:18.000,241,11064697,123485,0,1756428977,13858.428965559993,-33.54476579999755,53027.35458984 2025-08-29,00:56:19.000,241,11064681,123685,0,1756428978,13858.536746519989,-33.56591318999563,53027.39651256 2025-08-29,00:56:20.000,241,11064692,123725,0,1756428979,13858.577164379989,-33.60820796999906,53027.270744400004 2025-08-29,00:56:21.000,241,11064692,123844,0,1756428980,13858.691681649994,-33.636404489996494,53027.29869288 2025-08-29,00:56:22.000,241,11064683,123485,0,1756428981,13858.75904474999,-33.678699269999925,53027.32664136 2025-08-29,00:56:23.000,241,11064704,123765,0,1756428982,13858.88703464,-33.70689578999736,53027.36856408 2025-08-29,00:56:24.000,241,11064686,123844,0,1756428983,13858.974606669995,-33.70689578999736,53027.39651256 2025-08-29,00:56:25.000,241,11064679,123365,0,1756428984,13859.095860249996,-33.72099404999608,53027.46638376 2025-08-29,00:56:26.000,241,11064708,123485,0,1756428985,13859.223850139992,-33.77033795999887,53027.50131936001 2025-08-29,00:56:27.000,241,11064674,123685,0,1756428986,13859.284476929992,-33.76328882999951,53027.54324208 2025-08-29,00:56:28.000,241,11064648,123645,0,1756428987,13859.338367409997,-33.78443621999759,53027.64106176 2025-08-29,00:56:29.000,241,11064663,123525,0,1756428988,13859.520247779998,-33.798534479996306,53027.627087520006 2025-08-29,00:56:30.000,241,11064678,123765,0,1756428989,13859.574138259988,-33.84082925999974,53027.655036000004 2025-08-29,00:56:31.000,241,11064678,123645,0,1756428990,13859.661710289998,-33.8126327400023,53027.73189432 2025-08-29,00:56:32.000,241,11064649,123805,0,1756428991,13859.762754939999,-33.847878389999096,53027.773817040004 2025-08-29,00:56:33.000,241,11064675,124085,0,1756428992,13859.863799589999,-33.81968187000166,53027.794778400006 2025-08-29,00:56:34.000,241,11064646,123445,0,1756428993,13859.91769006999,-33.77738708999823,53027.85067536 2025-08-29,00:56:35.000,241,11064644,123844,0,1756428994,13860.01873471999,-33.798534479996306,53027.843688240006 2025-08-29,00:56:36.000,241,11064694,123885,0,1756428995,13860.092834129995,-33.8126327400023,53027.87163672 2025-08-29,00:56:37.000,241,11064677,123645,0,1756428996,13860.173669849995,-33.8126327400023,53027.843688240006 2025-08-29,00:56:38.000,241,11064666,123925,0,1756428997,13860.294923429996,-33.798534479996306,53027.91355944001 2025-08-29,00:56:39.000,241,11064666,123965,0,1756428998,13860.429649630001,-33.78443621999759,53027.8995852 2025-08-29,00:56:40.000,241,11064698,123805,0,1756428999,13860.550903210002,-33.76328882999951,53027.941507920004 2025-08-29,00:56:41.000,241,11064693,123925,0,1756429000,13860.665420479992,-33.77738708999823,53028.00439200001 2025-08-29,00:56:42.000,241,11064667,124165,0,1756429001,13860.773201440003,-33.82673100000102,53027.97644352 2025-08-29,00:56:43.000,241,11064651,123925,0,1756429002,13860.934872879989,-33.82673100000102,53028.011379120006 2025-08-29,00:56:44.000,241,11064667,124005,0,1756429003,13861.008972289994,-33.861976649997814,53028.11618592 2025-08-29,00:56:45.000,241,11064661,124005,0,1756429004,13861.11675324999,-33.89017316999525,53028.04631472 2025-08-29,00:56:46.000,241,11064626,124085,0,1756429005,13861.21779789999,-33.93246794999868,53028.16509576 2025-08-29,00:56:47.000,241,11064696,124165,0,1756429006,13861.35926040999,-33.95361533999676,53028.17208288001 2025-08-29,00:56:48.000,241,11064688,124085,0,1756429007,13861.4872503,-33.95361533999676,53028.19304424 2025-08-29,00:56:49.000,241,11064661,123844,0,1756429008,13861.574822329996,-34.045254029995704,53028.24195408 2025-08-29,00:56:50.000,241,11064692,123725,0,1756429009,13861.702812219992,-34.05230316000234,53028.26291544 2025-08-29,00:56:51.000,241,11064651,123365,0,1756429010,13861.837538419997,-34.073450550000416,53028.26990256001 2025-08-29,00:56:52.000,241,11064705,123565,0,1756429011,13861.965528309993,-34.10869619999721,53028.36772224001 2025-08-29,00:56:53.000,241,11064697,123885,0,1756429012,13862.039627719998,-34.10164706999785,53028.36073512 2025-08-29,00:56:54.000,241,11064670,123725,0,1756429013,13862.201299159999,-34.136892720001924,53028.41663208001 2025-08-29,00:56:55.000,241,11064660,123765,0,1756429014,13862.37644321999,-34.18623662999744,53028.53541312001 2025-08-29,00:56:56.000,241,11064652,123565,0,1756429015,13862.490960489995,-34.21443315000215,53028.5982972 2025-08-29,00:56:57.000,241,11064672,123565,0,1756429016,13862.5650599,-34.22853141000087,53028.59131008 2025-08-29,00:56:58.000,241,11064628,123645,0,1756429017,13862.69978609999,-34.256727929998306,53028.64021992 2025-08-29,00:56:59.000,241,11064657,123565,0,1756429018,13862.794094439996,-34.28492444999574,53028.64720704 2025-08-29,00:57:00.000,241,11064633,123725,0,1756429019,13862.874930159996,-34.2919735799951,53028.71009112 2025-08-29,00:57:01.000,241,11064666,123605,0,1756429020,13862.969238500002,-34.33426835999853,53028.74502672 2025-08-29,00:57:02.000,241,11064632,123805,0,1756429021,13863.043337909992,-34.36951400999533,53028.71707824 2025-08-29,00:57:03.000,241,11064672,123765,0,1756429022,13863.130909940002,-34.36951400999533,53028.828872160004 2025-08-29,00:57:04.000,241,11064666,123725,0,1756429023,13863.238690899998,-34.35541574999661,53028.9127176 2025-08-29,00:57:05.000,241,11064660,124005,0,1756429024,13863.346471859993,-34.37656314000196,53028.90573048 2025-08-29,00:57:06.000,241,11064663,123685,0,1756429025,13863.413834959989,-34.432956179996836,53028.9127176 2025-08-29,00:57:07.000,241,11064659,123485,0,1756429026,13863.51487960999,-34.447054439995554,53029.017524400006 2025-08-29,00:57:08.000,241,11064653,123965,0,1756429027,13863.710232599995,-34.41180878999876,53029.08739560001 2025-08-29,00:57:09.000,241,11064644,123565,0,1756429028,13863.791068319995,-34.41885791999812,53029.08040848 2025-08-29,00:57:10.000,241,11064616,123844,0,1756429029,13863.89884927999,-34.39066140000068,53029.14329256 2025-08-29,00:57:11.000,241,11064657,123605,0,1756429030,13864.013366549996,-34.41885791999812,53029.1223312 2025-08-29,00:57:12.000,241,11064667,123605,0,1756429031,13864.087465960001,-34.42590704999748,53029.15726680001 2025-08-29,00:57:13.000,241,11064662,123805,0,1756429032,13864.188510610002,-34.46820183000091,53029.19918952 2025-08-29,00:57:14.000,241,11064664,123645,0,1756429033,13864.262610019992,-34.447054439995554,53029.1922024 2025-08-29,00:57:15.000,241,11064684,123645,0,1756429034,13864.377127289998,-34.489349219998985,53029.20617664001 2025-08-29,00:57:16.000,241,11064619,123844,0,1756429035,13864.451226699988,-34.489349219998985,53029.22713800001 2025-08-29,00:57:17.000,241,11064677,123805,0,1756429036,13864.579216589998,-34.53164399999514,53029.24809936 2025-08-29,00:57:18.000,241,11064647,123844,0,1756429037,13864.653315999989,-34.55984051999985,53029.331944800004 2025-08-29,00:57:19.000,241,11064661,123605,0,1756429038,13864.727415409994,-34.609184429995366,53029.303996320006 2025-08-29,00:57:20.000,241,11064685,123685,0,1756429039,13864.85540529999,-34.64443007999944,53029.3668804 2025-08-29,00:57:21.000,241,11064686,123765,0,1756429040,13864.96318626,-34.63033182000072,53029.352906160006 2025-08-29,00:57:22.000,241,11064677,123765,0,1756429041,13865.07770352999,-34.63033182000072,53029.44373872001 2025-08-29,00:57:23.000,241,11064674,123725,0,1756429042,13865.138330319991,-34.69377399000223,53029.5066228 2025-08-29,00:57:24.000,241,11064681,123725,0,1756429043,13865.293265449996,-34.707872250000946,53029.54854552 2025-08-29,00:57:25.000,241,11064710,123725,0,1756429044,13865.353892239997,-34.6514792099988,53029.58348112 2025-08-29,00:57:26.000,241,11064654,123805,0,1756429045,13865.448200580002,-34.679675729996234,53029.63239096001 2025-08-29,00:57:27.000,241,11064701,123645,0,1756429046,13865.522299989992,-34.658528339998156,53029.667326560004 2025-08-29,00:57:28.000,241,11064633,123565,0,1756429047,13865.596399399998,-34.64443007999944,53029.751172 2025-08-29,00:57:29.000,241,11064692,123765,0,1756429048,13865.737861909998,-34.658528339998156,53029.855978800006 2025-08-29,00:57:30.000,241,11064639,123805,0,1756429049,13865.744598219993,-34.658528339998156,53029.91187576 2025-08-29,00:57:31.000,241,11064695,123725,0,1756429050,13865.852379179989,-34.63738095000008,53029.8909144 2025-08-29,00:57:32.000,241,11064699,123965,0,1756429051,13865.886060729994,-34.64443007999944,53029.91187576 2025-08-29,00:57:33.000,241,11064661,123605,0,1756429052,13865.926478589994,-34.679675729996234,53029.91886288 2025-08-29,00:57:34.000,241,11064663,123685,0,1756429053,13866.007314309994,-34.658528339998156,53029.974759840006 2025-08-29,00:57:35.000,241,11064667,123565,0,1756429054,13866.05446847999,-34.672626599996875,53030.01668256001 2025-08-29,00:57:36.000,241,11064649,123685,0,1756429055,13866.108358959995,-34.70082312000159,53030.01668256001 2025-08-29,00:57:37.000,241,11064670,123765,0,1756429056,13866.16224944,-34.6514792099988,53030.06559240001 2025-08-29,00:57:38.000,241,11064640,123525,0,1756429057,13866.24308516,-34.69377399000223,53030.11450224001 2025-08-29,00:57:39.000,241,11064701,123805,0,1756429058,13866.26329409,-34.70082312000159,53030.18437344001 2025-08-29,00:57:40.000,241,11064653,123685,0,1756429059,13866.330657189996,-34.6514792099988,53030.23328328001 2025-08-29,00:57:41.000,241,11064648,123725,0,1756429060,13866.36433874,-34.68672485999559,53030.22629616 2025-08-29,00:57:42.000,241,11064665,123485,0,1756429061,13866.418229219991,-34.665577469997515,53030.33110296001 2025-08-29,00:57:43.000,241,11064729,123725,0,1756429062,13866.499064939992,-34.714921380000305,53030.32411584 2025-08-29,00:57:44.000,241,11064664,123645,0,1756429063,13866.519273869992,-34.714921380000305,53030.36603856 2025-08-29,00:57:45.000,241,11064705,123605,0,1756429064,13866.519273869992,-34.73606876999838,53030.40097416001 2025-08-29,00:57:46.000,241,11064663,123645,0,1756429065,13866.606845900002,-34.77131441999518,53030.40097416001 2025-08-29,00:57:47.000,241,11064662,123405,0,1756429066,13866.627054830002,-34.7501670299971,53030.40097416001 2025-08-29,00:57:48.000,241,11064665,123685,0,1756429067,13866.660736379992,-34.78541268000117,53030.39398704 2025-08-29,00:57:49.000,241,11064693,123645,0,1756429068,13866.687681620002,-34.77131441999518,53030.44988400001 2025-08-29,00:57:50.000,241,11064724,123685,0,1756429069,13866.741572099992,-34.714921380000305,53030.49180672 2025-08-29,00:57:51.000,241,11064705,123645,0,1756429070,13866.795462579998,-34.729019639999024,53030.58263928 2025-08-29,00:57:52.000,241,11064686,123525,0,1756429071,13866.815671509998,-34.73606876999838,53030.58263928 2025-08-29,00:57:53.000,241,11064679,123685,0,1756429072,13866.856089369998,-34.729019639999024,53030.61058776 2025-08-29,00:57:54.000,241,11064691,123565,0,1756429073,13866.889770919988,-34.714921380000305,53030.61757488001 2025-08-29,00:57:55.000,241,11064694,123645,0,1756429074,13866.936925089998,-34.70082312000159,53030.6594976 2025-08-29,00:57:56.000,241,11064699,123645,0,1756429075,13866.936925089998,-34.672626599996875,53030.68045896 2025-08-29,00:57:57.000,241,11064683,123565,0,1756429076,13866.936925089998,-34.672626599996875,53030.68744608001 2025-08-29,00:57:58.000,241,11064678,123405,0,1756429077,13866.990815569989,-34.6514792099988,53030.75033016 2025-08-29,00:57:59.000,241,11064652,123805,0,1756429078,13867.017760809998,-34.58803703999729,53030.73635592001 2025-08-29,00:58:00.000,241,11064668,123485,0,1756429079,13867.064914979994,-34.57393877999857,53030.72238168 2025-08-29,00:58:01.000,241,11064676,123885,0,1756429080,13867.058178669999,-34.545742260001134,53030.77129152 2025-08-29,00:58:02.000,241,11064681,123925,0,1756429081,13867.098596529999,-34.56688964999921,53030.79924 2025-08-29,00:58:03.000,241,11064683,123725,0,1756429082,13867.105332839994,-34.51049660999706,53030.83417560001 2025-08-29,00:58:04.000,241,11064663,123765,0,1756429083,13867.139014389999,-34.5034474799977,53030.862124080006 2025-08-29,00:58:05.000,241,11064681,123685,0,1756429084,13867.145750699994,-34.440005309996195,53030.89705968 2025-08-29,00:58:06.000,241,11064671,123725,0,1756429085,13867.125541769994,-34.45410357000219,53030.9389824 2025-08-29,00:58:07.000,241,11064690,123885,0,1756429086,13867.165959629994,-34.432956179996836,53030.89007256 2025-08-29,00:58:08.000,241,11064669,123685,0,1756429087,13867.19964118,-34.432956179996836,53030.95295664001 2025-08-29,00:58:09.000,241,11064682,123805,0,1756429088,13867.17269593999,-34.4047596599994,53031.00186648001 2025-08-29,00:58:10.000,241,11064738,124325,0,1756429089,13867.159223319999,-34.39771053000004,53030.96693088 2025-08-29,00:58:11.000,241,11064682,123645,0,1756429090,13867.19290486999,-34.39066140000068,53030.99487936 2025-08-29,00:58:12.000,241,11064702,123844,0,1756429091,13867.179432249999,-34.4047596599994,53030.980905120006 2025-08-29,00:58:13.000,241,11064735,124005,0,1756429092,13867.26026797,-34.38361227000132,53030.96693088 2025-08-29,00:58:14.000,241,11064729,123885,0,1756429093,13867.246795349994,-34.39771053000004,53031.008853600004 2025-08-29,00:58:15.000,241,11064680,123645,0,1756429094,13867.287213209995,-34.38361227000132,53031.08571192 2025-08-29,00:58:16.000,241,11064707,123485,0,1756429095,13867.287213209995,-34.34836661999725,53031.14859600001 2025-08-29,00:58:17.000,241,11064664,124005,0,1756429096,13867.32089476,-34.39771053000004,53031.127634640005 2025-08-29,00:58:18.000,241,11064668,123645,0,1756429097,13867.388257859995,-34.39771053000004,53031.20449296 2025-08-29,00:58:19.000,241,11064651,123965,0,1756429098,13867.42193941,-34.4047596599994,53031.20449296 2025-08-29,00:58:20.000,241,11064657,123805,0,1756429099,13867.428675719995,-34.37656314000196,53031.197505840006 2025-08-29,00:58:21.000,241,11064686,124165,0,1756429100,13867.428675719995,-34.38361227000132,53031.16257024 2025-08-29,00:58:22.000,241,11064678,123844,0,1756429101,13867.46235727,-34.41885791999812,53031.22545432 2025-08-29,00:58:23.000,241,11064666,123885,0,1756429102,13867.448884649995,-34.41885791999812,53031.21846720001 2025-08-29,00:58:24.000,241,11064655,123565,0,1756429103,13867.47582988999,-34.41885791999812,53031.26038992 2025-08-29,00:58:25.000,241,11064690,124005,0,1756429104,13867.51624774999,-34.41885791999812,53031.28135128 2025-08-29,00:58:26.000,241,11064683,123605,0,1756429105,13867.51624774999,-34.39771053000004,53031.30929976001 2025-08-29,00:58:27.000,241,11064632,123725,0,1756429106,13867.51624774999,-34.39771053000004,53031.30231264 2025-08-29,00:58:28.000,241,11064656,123965,0,1756429107,13867.529720369996,-34.37656314000196,53031.344235360004 2025-08-29,00:58:29.000,241,11064642,123605,0,1756429108,13867.549929299996,-34.37656314000196,53031.31628688001 2025-08-29,00:58:30.000,241,11064644,123685,0,1756429109,13867.549929299996,-34.38361227000132,53031.33026112 2025-08-29,00:58:31.000,241,11064698,123605,0,1756429110,13867.529720369996,-34.42590704999748,53031.26038992 2025-08-29,00:58:32.000,241,11064692,123685,0,1756429111,13867.49603881999,-34.489349219998985,53031.31628688001 2025-08-29,00:58:33.000,241,11064653,123765,0,1756429112,13867.52298406,-34.489349219998985,53031.30231264 2025-08-29,00:58:34.000,241,11064654,123885,0,1756429113,13867.52298406,-34.51754573999642,53031.27436416 2025-08-29,00:58:35.000,241,11064686,123925,0,1756429114,13867.50277513,-34.51049660999706,53031.295325520005 2025-08-29,00:58:36.000,241,11064735,123765,0,1756429115,13867.549929299996,-34.53164399999514,53031.295325520005 2025-08-29,00:58:37.000,241,11064666,123485,0,1756429116,13867.610556089996,-34.51049660999706,53031.27436416 2025-08-29,00:58:38.000,241,11064666,123965,0,1756429117,13867.731809669996,-34.57393877999857,53031.19051872001 2025-08-29,00:58:39.000,241,11064662,123844,0,1756429118,13867.738545979992,-34.609184429995366,53031.21148008 2025-08-29,00:58:40.000,241,11064700,123885,0,1756429119,13867.765491220001,-34.59508616999665,53031.28135128 2025-08-29,00:58:41.000,241,11064711,123844,0,1756429120,13867.785700150002,-34.58803703999729,53031.21148008 2025-08-29,00:58:42.000,241,11064679,123605,0,1756429121,13867.792436459997,-34.58803703999729,53031.2534028 2025-08-29,00:58:43.000,241,11064676,123725,0,1756429122,13867.880008489992,-34.59508616999665,53031.23244144 2025-08-29,00:58:44.000,241,11064719,123685,0,1756429123,13867.906953730002,-34.60213529999601,53031.323274 2025-08-29,00:58:45.000,241,11064716,123685,0,1756429124,13867.880008489992,-34.57393877999857,53031.27436416 2025-08-29,00:58:46.000,241,11064654,123844,0,1756429125,13867.893481109997,-34.58803703999729,53031.27436416 2025-08-29,00:58:47.000,241,11064646,123885,0,1756429126,13867.886744800002,-34.63033182000072,53031.28833840001 2025-08-29,00:58:48.000,241,11064683,123565,0,1756429127,13867.880008489992,-34.59508616999665,53031.30231264 2025-08-29,00:58:49.000,241,11064703,123885,0,1756429128,13867.893481109997,-34.63738095000008,53031.23942856001 2025-08-29,00:58:50.000,241,11064691,123565,0,1756429129,13867.859799559992,-34.658528339998156,53031.2534028 2025-08-29,00:58:51.000,241,11064653,123645,0,1756429130,13867.886744800002,-34.69377399000223,53031.28135128 2025-08-29,00:58:52.000,241,11064681,123885,0,1756429131,13867.853063249997,-34.721970509999665,53031.26038992 2025-08-29,00:58:53.000,241,11064689,123645,0,1756429132,13867.866535870002,-34.77131441999518,53031.30231264 2025-08-29,00:58:54.000,241,11064710,123445,0,1756429133,13867.886744800002,-34.77131441999518,53031.30929976001 2025-08-29,00:58:55.000,241,11064669,123685,0,1756429134,13867.880008489992,-34.77131441999518,53031.31628688001 2025-08-29,00:58:56.000,241,11064694,123485,0,1756429135,13867.866535870002,-34.82065832999797,53031.33724824001 2025-08-29,00:58:57.000,241,11064713,123485,0,1756429136,13867.866535870002,-34.8629531100014,53031.30929976001 2025-08-29,00:58:58.000,241,11064675,123605,0,1756429137,13867.873272179997,-34.92639527999563,53031.344235360004 2025-08-29,00:58:59.000,241,11064675,123844,0,1756429138,13867.819381699992,-34.98278831999778,53031.33026112 2025-08-29,00:59:00.000,241,11064682,123885,0,1756429139,13867.873272179997,-34.954591800000344,53031.35122248 2025-08-29,00:59:01.000,241,11064690,123645,0,1756429140,13867.880008489992,-34.98983744999714,53031.414106560005 2025-08-29,00:59:02.000,241,11064693,123645,0,1756429141,13867.886744800002,-35.04623048999929,53031.38615808001 2025-08-29,00:59:03.000,241,11064695,123805,0,1756429142,13867.873272179997,-35.081476139996084,53031.40711944001 2025-08-29,00:59:04.000,241,11064669,123925,0,1756429143,13867.886744800002,-35.074427009996725,53031.33026112 2025-08-29,00:59:05.000,241,11064650,124045,0,1756429144,13867.873272179997,-35.14491830999759,53031.28833840001 2025-08-29,00:59:06.000,241,11064683,124085,0,1756429145,13867.873272179997,-35.15196743999695,53031.26737704001 2025-08-29,00:59:07.000,241,11064682,123885,0,1756429146,13867.873272179997,-35.16606569999567,53031.197505840006 2025-08-29,00:59:08.000,241,11064702,123725,0,1756429147,13867.866535870002,-35.2083604799991,53031.22545432 2025-08-29,00:59:09.000,241,11064695,123885,0,1756429148,13867.886744800002,-35.20131134999974,53031.1835316 2025-08-29,00:59:10.000,241,11064712,123844,0,1756429149,13867.886744800002,-35.250655259995256,53031.22545432 2025-08-29,00:59:11.000,241,11064636,123885,0,1756429150,13867.873272179997,-35.28590090999933,53031.14160888001 2025-08-29,00:59:12.000,241,11064654,123805,0,1756429151,13867.893481109997,-35.314097429996764,53031.09968616001 2025-08-29,00:59:13.000,241,11064670,123765,0,1756429152,13867.906953730002,-35.33524482000212,53031.08571192 2025-08-29,00:59:14.000,241,11064676,123844,0,1756429153,13867.913690039997,-35.356392210000195,53031.09968616001 2025-08-29,00:59:15.000,241,11064634,123765,0,1756429154,13867.967580520002,-35.39868698999635,53031.0437892 2025-08-29,00:59:16.000,241,11064732,123805,0,1756429155,13867.994525759997,-35.42688351000106,53030.99487936 2025-08-29,00:59:17.000,241,11064696,124005,0,1756429156,13868.028207310002,-35.42688351000106,53031.0437892 2025-08-29,00:59:18.000,241,11064695,123885,0,1756429157,13868.122515649993,-35.490325679995294,53031.02282784001 2025-08-29,00:59:19.000,241,11064686,123765,0,1756429158,13868.162933509993,-35.532620459998725,53031.02282784001 2025-08-29,00:59:20.000,241,11064698,123605,0,1756429159,13868.237032919998,-35.532620459998725,53031.07173768001 2025-08-29,00:59:21.000,241,11064667,123885,0,1756429160,13868.311132329989,-35.5537678499968,53031.078724800005 2025-08-29,00:59:22.000,241,11064686,123685,0,1756429161,13868.317868639999,-35.56786610999552,53031.09269904 2025-08-29,00:59:23.000,241,11064707,123965,0,1756429162,13868.405440669994,-35.59606263000023,53031.08571192 2025-08-29,00:59:24.000,241,11064665,123844,0,1756429163,13868.41217697999,-35.61016088999895,53031.08571192 2025-08-29,00:59:25.000,241,11064670,123685,0,1756429164,13868.43912222,-35.56786610999552,53031.127634640005 2025-08-29,00:59:26.000,241,11064706,123645,0,1756429165,13868.45933115,-35.56786610999552,53031.14859600001 2025-08-29,00:59:27.000,241,11064668,124085,0,1756429166,13868.49301269999,-35.56081697999616,53031.176544480004 2025-08-29,00:59:28.000,241,11064611,123805,0,1756429167,13868.546903179995,-35.56786610999552,53031.19051872001 2025-08-29,00:59:29.000,241,11064642,123725,0,1756429168,13868.54016687,-35.581964370001515,53031.197505840006 2025-08-29,00:59:30.000,241,11064699,123645,0,1756429169,13868.506485319995,-35.5537678499968,53031.13462176 2025-08-29,00:59:31.000,241,11064685,123725,0,1756429170,13868.506485319995,-35.5537678499968,53031.176544480004 2025-08-29,00:59:32.000,241,11064701,123765,0,1756429171,13868.49974901,-35.539669589998084,53031.21846720001 2025-08-29,00:59:33.000,241,11064699,123805,0,1756429172,13868.54016687,-35.51852220000001,53031.23244144 2025-08-29,00:59:34.000,241,11064710,123725,0,1756429173,13868.54016687,-35.5537678499968,53031.197505840006 2025-08-29,00:59:35.000,241,11064663,124125,0,1756429174,13868.60079366,-35.59606263000023,53031.246415680005 2025-08-29,00:59:36.000,241,11064673,123844,0,1756429175,13868.546903179995,-35.61721001999831,53031.19051872001 2025-08-29,00:59:37.000,241,11064647,123765,0,1756429176,13868.58058473,-35.65950480000174,53031.20449296 2025-08-29,00:59:38.000,241,11064701,123645,0,1756429177,13868.61426627999,-35.72999609999533,53031.197505840006 2025-08-29,00:59:39.000,241,11064728,123925,0,1756429178,13868.607529969995,-35.73704523000197,53031.197505840006 2025-08-29,00:59:40.000,241,11064670,124165,0,1756429179,13868.61426627999,-35.83573305000027,53031.22545432 2025-08-29,00:59:41.000,241,11064675,123965,0,1756429180,13868.627738899995,-35.86392956999771,53031.26038992 2025-08-29,00:59:42.000,241,11064675,123805,0,1756429181,13868.668156759995,-35.892126089995145,53031.23244144 2025-08-29,00:59:43.000,241,11064676,124165,0,1756429182,13868.66142045,-35.92032260999986,53031.28135128 2025-08-29,00:59:44.000,241,11064681,124205,0,1756429183,13868.688365689995,-35.997863040000084,53031.26038992 2025-08-29,00:59:45.000,241,11064665,124045,0,1756429184,13868.69510199999,-36.0119612999988,53031.344235360004 2025-08-29,00:59:46.000,241,11064647,124325,0,1756429185,13868.769201409996,-36.03310868999688,53031.35122248 2025-08-29,00:59:47.000,241,11064660,124045,0,1756429186,13868.7624651,-36.08245259999967,53031.37218384 2025-08-29,00:59:48.000,241,11064668,124005,0,1756429187,13868.796146649991,-36.117698249996465,53031.35122248 2025-08-29,00:59:49.000,241,11064694,124285,0,1756429188,13868.75572878999,-36.13179650999518,53031.33724824001 2025-08-29,00:59:50.000,241,11064729,123645,0,1756429189,13868.816355579991,-36.10359998999775,53031.33026112 2025-08-29,00:59:51.000,241,11064691,123725,0,1756429190,13868.829828199996,-36.117698249996465,53031.35122248 2025-08-29,00:59:52.000,241,11064713,123844,0,1756429191,13868.80288296,-36.117698249996465,53031.33724824001 2025-08-29,00:59:53.000,241,11064601,123965,0,1756429192,13868.796146649991,-36.14589477000118,53031.414106560005 2025-08-29,00:59:54.000,241,11064723,123805,0,1756429193,13868.796146649991,-36.124747379995824,53031.37218384 2025-08-29,00:59:55.000,241,11064666,124005,0,1756429194,13868.77593771999,-36.10359998999775,53031.344235360004 2025-08-29,00:59:56.000,241,11064703,124085,0,1756429195,13868.769201409996,-36.0119612999988,53031.35122248 2025-08-29,00:59:57.000,241,11064640,124005,0,1756429196,13868.73551985999,-35.976715650002006,53031.3931452 2025-08-29,00:59:58.000,241,11064673,123844,0,1756429197,13868.728783549996,-35.997863040000084,53031.37218384 2025-08-29,00:59:59.000,241,11064695,123805,0,1756429198,13868.74225617,-35.941469999997935,53031.45602928001 2025-08-29,01:00:00.000,241,11064692,123925,0,1756429199,13868.73551985999,-35.89917522000178,53031.43506792001 2025-08-29,01:00:01.000,241,11064654,123925,0,1756429200,13868.73551985999,-35.87802782999643,53031.37917096 2025-08-29,01:00:02.000,241,11064672,124085,0,1756429201,13868.69510199999,-35.892126089995145,53031.40013232 2025-08-29,01:00:03.000,241,11064726,123965,0,1756429202,13868.708574619995,-35.90622435000114,53031.35820960001 2025-08-29,01:00:04.000,241,11064657,123965,0,1756429203,13868.688365689995,-35.9132734800005,53031.37218384 2025-08-29,01:00:05.000,241,11064650,123925,0,1756429204,13868.68162938,-35.92032260999986,53031.414106560005 2025-08-29,01:00:06.000,241,11064691,123965,0,1756429205,13868.708574619995,-35.934420869998576,53031.38615808001 2025-08-29,01:00:07.000,241,11064684,124005,0,1756429206,13868.708574619995,-36.00491216999944,53031.414106560005 2025-08-29,01:00:08.000,241,11064651,123805,0,1756429207,13868.74225617,-36.06130521000159,53031.42109368 2025-08-29,01:00:09.000,241,11064690,123925,0,1756429208,13868.7624651,-36.10359998999775,53031.33724824001 2025-08-29,01:00:10.000,241,11064696,123805,0,1756429209,13868.748992479996,-36.110649119997106,53031.33724824001 2025-08-29,01:00:11.000,241,11064672,123885,0,1756429210,13868.77593771999,-36.14589477000118,53031.35122248 2025-08-29,01:00:12.000,241,11064674,123965,0,1756429211,13868.796146649991,-36.13884564000182,53031.37218384 2025-08-29,01:00:13.000,241,11064724,123605,0,1756429212,13868.80288296,-36.117698249996465,53031.33724824001 2025-08-29,01:00:14.000,241,11064664,123885,0,1756429213,13868.78267403,-36.13884564000182,53031.323274 2025-08-29,01:00:15.000,241,11064685,124085,0,1756429214,13868.78267403,-36.117698249996465,53031.295325520005 2025-08-29,01:00:16.000,241,11064639,124045,0,1756429215,13868.77593771999,-36.07540347000031,53031.323274 2025-08-29,01:00:17.000,241,11064656,123805,0,1756429216,13868.78267403,-36.0472069499956,53031.26737704001 2025-08-29,01:00:18.000,241,11064643,123844,0,1756429217,13868.748992479996,-36.04015781999624,53031.30929976001 2025-08-29,01:00:19.000,241,11064641,124045,0,1756429218,13868.71531092999,-35.976715650002006,53031.37917096 2025-08-29,01:00:20.000,241,11064698,124165,0,1756429219,13868.708574619995,-35.96261738999601,53031.42109368 2025-08-29,01:00:21.000,241,11064648,123965,0,1756429220,13868.63447520999,-35.934420869998576,53031.38615808001 2025-08-29,01:00:22.000,241,11064669,123844,0,1756429221,13868.64121152,-35.95556825999665,53031.37917096 2025-08-29,01:00:23.000,241,11064640,123805,0,1756429222,13868.587321039995,-35.95556825999665,53031.30231264 2025-08-29,01:00:24.000,241,11064620,124325,0,1756429223,13868.59405734999,-35.95556825999665,53031.38615808001 2025-08-29,01:00:25.000,241,11064648,124165,0,1756429224,13868.60079366,-36.00491216999944,53031.414106560005 2025-08-29,01:00:26.000,241,11064672,123965,0,1756429225,13868.607529969995,-36.04015781999624,53031.38615808001 2025-08-29,01:00:27.000,241,11064658,124005,0,1756429226,13868.66142045,-36.10359998999775,53031.35820960001 2025-08-29,01:00:28.000,241,11064689,124125,0,1756429227,13868.69510199999,-36.124747379995824,53031.37218384 2025-08-29,01:00:29.000,241,11064624,123685,0,1756429228,13868.668156759995,-36.19523867999669,53031.295325520005 2025-08-29,01:00:30.000,241,11064707,123844,0,1756429229,13868.82309189,-36.14589477000118,53031.42109368 2025-08-29,01:00:31.000,241,11064652,124085,0,1756429230,13868.863509750001,-36.15294390000054,53031.43506792001 2025-08-29,01:00:32.000,241,11064693,124125,0,1756429231,13868.863509750001,-36.167042159999255,53031.47000352 2025-08-29,01:00:33.000,241,11064687,124005,0,1756429232,13868.917400229991,-36.09655085999839,53031.44205504 2025-08-29,01:00:34.000,241,11064683,124045,0,1756429233,13868.957818089992,-36.124747379995824,53031.44904216 2025-08-29,01:00:35.000,241,11064694,123805,0,1756429234,13868.998235949992,-36.110649119997106,53031.4280808 2025-08-29,01:00:36.000,241,11064678,123885,0,1756429235,13868.998235949992,-36.08245259999967,53031.40711944001 2025-08-29,01:00:37.000,241,11064662,124045,0,1756429236,13868.978027019992,-36.10359998999775,53031.42109368 2025-08-29,01:00:38.000,241,11064621,123965,0,1756429237,13869.018444879992,-36.07540347000031,53031.414106560005 2025-08-29,01:00:39.000,241,11064687,124085,0,1756429238,13869.011708569997,-36.07540347000031,53031.42109368 2025-08-29,01:00:40.000,241,11064703,124005,0,1756429239,13869.025181190002,-36.05425608000223,53031.40711944001 2025-08-29,01:00:41.000,241,11064644,123844,0,1756429240,13869.092544289997,-36.0472069499956,53031.44205504 2025-08-29,01:00:42.000,241,11064678,123805,0,1756429241,13869.146434770002,-36.04015781999624,53031.40013232 2025-08-29,01:00:43.000,241,11064672,123765,0,1756429242,13869.186852630002,-36.0119612999988,53031.35820960001 2025-08-29,01:00:44.000,241,11064669,123605,0,1756429243,13869.213797869998,-36.02605955999752,53031.37917096 2025-08-29,01:00:45.000,241,11064697,123645,0,1756429244,13869.274424659998,-35.983764780001366,53031.45602928001 2025-08-29,01:00:46.000,241,11064671,123925,0,1756429245,13869.335051449998,-35.92737173999922,53031.49096488 2025-08-29,01:00:47.000,241,11064664,123844,0,1756429246,13869.395678239998,-35.948519129997294,53031.56083608 2025-08-29,01:00:48.000,241,11064680,123844,0,1756429247,13869.368732999988,-35.892126089995145,53031.60275880001 2025-08-29,01:00:49.000,241,11064698,123725,0,1756429248,13869.361996689993,-35.92032260999986,53031.56083608 2025-08-29,01:00:50.000,241,11064688,123925,0,1756429249,13869.341787759993,-35.84278217999963,53031.57481032001 2025-08-29,01:00:51.000,241,11064690,123685,0,1756429250,13869.335051449998,-35.86392956999771,53031.630707280005 2025-08-29,01:00:52.000,241,11064647,123805,0,1756429251,13869.260952039993,-35.83573305000027,53031.55384896001 2025-08-29,01:00:53.000,241,11064680,123805,0,1756429252,13869.193588939997,-35.84278217999963,53031.5678232 2025-08-29,01:00:54.000,241,11064646,123925,0,1756429253,13869.099280599992,-35.86392956999771,53031.581797440005 2025-08-29,01:00:55.000,241,11064652,123685,0,1756429254,13869.031917499997,-35.95556825999665,53031.56083608 2025-08-29,01:00:56.000,241,11064665,123645,0,1756429255,13868.937609159992,-35.95556825999665,53031.51891336 2025-08-29,01:00:57.000,241,11064628,123445,0,1756429256,13868.897191299991,-36.03310868999688,53031.532887600006 2025-08-29,01:00:58.000,241,11064673,123925,0,1756429257,13868.944345470001,-36.0472069499956,53031.50493912001 2025-08-29,01:00:59.000,241,11064691,123525,0,1756429258,13868.910663919996,-36.09655085999839,53031.45602928001 2025-08-29,01:01:00.000,241,11064641,123325,0,1756429259,13868.883718680001,-36.09655085999839,53031.47699064001 2025-08-29,01:01:01.000,241,11064704,123565,0,1756429260,13868.924136540001,-36.18818954999733,53031.48397776001 2025-08-29,01:01:02.000,241,11064672,123844,0,1756429261,13868.910663919996,-36.18114041999797,53031.47699064001 2025-08-29,01:01:03.000,241,11064668,123685,0,1756429262,13868.930872849996,-36.216386070002045,53031.4280808 2025-08-29,01:01:04.000,241,11064697,123725,0,1756429263,13868.984763330001,-36.27277910999692,53031.45602928001 2025-08-29,01:01:05.000,241,11064651,123765,0,1756429264,13869.004972260002,-36.25163171999884,53031.4280808 2025-08-29,01:01:06.000,241,11064658,123645,0,1756429265,13869.079071669992,-36.30097563000163,53031.511926240004 2025-08-29,01:01:07.000,241,11064652,123605,0,1756429266,13869.085807980002,-36.26572997999756,53031.511926240004 2025-08-29,01:01:08.000,241,11064655,123685,0,1756429267,13869.099280599992,-36.30097563000163,53031.52590048001 2025-08-29,01:01:09.000,241,11064702,123765,0,1756429268,13869.119489529992,-36.32917214999907,53031.532887600006 2025-08-29,01:01:10.000,241,11064623,124085,0,1756429269,13869.132962149997,-36.32212301999971,53031.50493912001 2025-08-29,01:01:11.000,241,11064708,124005,0,1756429270,13869.132962149997,-36.32917214999907,53031.532887600006 2025-08-29,01:01:12.000,241,11064671,124005,0,1756429271,13869.159907389992,-36.357368669996504,53031.532887600006 2025-08-29,01:01:13.000,241,11064663,123805,0,1756429272,13869.132962149997,-36.32212301999971,53031.532887600006 2025-08-29,01:01:14.000,241,11064656,123605,0,1756429273,13869.139698459992,-36.286877369995636,53031.56083608 2025-08-29,01:01:15.000,241,11064635,123725,0,1756429274,13869.112753219997,-36.32917214999907,53031.511926240004 2025-08-29,01:01:16.000,241,11064687,123685,0,1756429275,13869.092544289997,-36.336221279998426,53031.50493912001 2025-08-29,01:01:17.000,241,11064685,123725,0,1756429276,13869.085807980002,-36.29392650000227,53031.511926240004 2025-08-29,01:01:18.000,241,11064626,123685,0,1756429277,13869.079071669992,-36.286877369995636,53031.50493912001 2025-08-29,01:01:19.000,241,11064686,123685,0,1756429278,13869.038653809992,-36.2586808499982,53031.47699064001 2025-08-29,01:01:20.000,241,11064654,123645,0,1756429279,13868.978027019992,-36.2586808499982,53031.44205504 2025-08-29,01:01:21.000,241,11064655,123605,0,1756429280,13869.011708569997,-36.26572997999756,53031.37917096 2025-08-29,01:01:22.000,241,11064676,123525,0,1756429281,13868.984763330001,-36.286877369995636,53031.40711944001 2025-08-29,01:01:23.000,241,11064674,123645,0,1756429282,13869.038653809992,-36.36441779999586,53031.3931452 2025-08-29,01:01:24.000,241,11064649,123765,0,1756429283,13869.031917499997,-36.399663449999935,53031.37218384 2025-08-29,01:01:25.000,241,11064694,123645,0,1756429284,13869.085807980002,-36.42081083999801,53031.37218384 2025-08-29,01:01:26.000,241,11064705,123844,0,1756429285,13869.112753219997,-36.456056490002084,53031.37218384 2025-08-29,01:01:27.000,241,11064617,123725,0,1756429286,13869.146434770002,-36.55474431000039,53031.31628688001 2025-08-29,01:01:28.000,241,11064676,123725,0,1756429287,13869.234006799998,-36.575891699998465,53031.295325520005 2025-08-29,01:01:29.000,241,11064677,123844,0,1756429288,13869.281160969993,-36.65343212999869,53031.30231264 2025-08-29,01:01:30.000,241,11064678,123645,0,1756429289,13869.308106209988,-36.70277604000148,53031.365196720006 2025-08-29,01:01:31.000,241,11064682,123645,0,1756429290,13869.368732999988,-36.72392342999956,53031.33724824001 2025-08-29,01:01:32.000,241,11064718,123805,0,1756429291,13869.409150859989,-36.801463859999785,53031.38615808001 2025-08-29,01:01:33.000,241,11064638,123765,0,1756429292,13869.415887169998,-36.8508077699953,53031.35122248 2025-08-29,01:01:34.000,241,11064648,123485,0,1756429293,13869.496722889999,-36.82966037999722,53031.37917096 2025-08-29,01:01:35.000,241,11064639,123605,0,1756429294,13869.523668129994,-36.90015167999809,53031.37917096 2025-08-29,01:01:36.000,241,11064655,123885,0,1756429295,13869.577558609999,-36.93539733000216,53031.3931452 2025-08-29,01:01:37.000,241,11064634,124125,0,1756429296,13869.61124015999,-36.94949559000088,53031.37917096 2025-08-29,01:01:38.000,241,11064633,123805,0,1756429297,13869.644921709994,-36.95654472000024,53031.40013232 2025-08-29,01:01:39.000,241,11064672,123844,0,1756429298,13869.67860326,-36.970642979998956,53031.40711944001 2025-08-29,01:01:40.000,241,11064709,123645,0,1756429299,13869.705548499995,-36.95654472000024,53031.45602928001 2025-08-29,01:01:41.000,241,11064696,123605,0,1756429300,13869.77964791,-36.93539733000216,53031.48397776001 2025-08-29,01:01:42.000,241,11064621,123965,0,1756429301,13869.77291159999,-36.88605341999937,53031.44205504 2025-08-29,01:01:43.000,241,11064687,123645,0,1756429302,13869.75943898,-36.857856900001934,53031.49096488 2025-08-29,01:01:44.000,241,11064632,124325,0,1756429303,13869.766175289995,-36.82966037999722,53031.47699064001 2025-08-29,01:01:45.000,241,11064675,124005,0,1756429304,13869.786384219995,-36.73802168999828,53031.5678232 2025-08-29,01:01:46.000,241,11064662,123885,0,1756429305,13869.745966359995,-36.63933386999997,53031.43506792001 2025-08-29,01:01:47.000,241,11064683,123685,0,1756429306,13869.745966359995,-36.63933386999997,53031.47000352 2025-08-29,01:01:48.000,241,11064654,123805,0,1756429307,13869.65839433,-36.575891699998465,53031.52590048001 2025-08-29,01:01:49.000,241,11064717,123965,0,1756429308,13869.67860326,-36.49835126999824,53031.532887600006 2025-08-29,01:01:50.000,241,11064698,123925,0,1756429309,13869.59103122999,-36.49130213999888,53031.53987472 2025-08-29,01:01:51.000,241,11064690,124045,0,1756429310,13869.577558609999,-36.519498659996316,53031.51891336 2025-08-29,01:01:52.000,241,11064677,124165,0,1756429311,13869.57082229999,-36.5054003999976,53031.59577168 2025-08-29,01:01:53.000,241,11064652,124005,0,1756429312,13869.523668129994,-36.54064605000167,53031.53987472 2025-08-29,01:01:54.000,241,11064695,123925,0,1756429313,13869.55061336999,-36.54064605000167,53031.47000352 2025-08-29,01:01:55.000,241,11064697,124125,0,1756429314,13869.543877059994,-36.53359692000231,53031.630707280005 2025-08-29,01:01:56.000,241,11064697,123965,0,1756429315,13869.597767539999,-36.54064605000167,53031.54686184 2025-08-29,01:01:57.000,241,11064694,123965,0,1756429316,13869.69207587999,-36.63933386999997,53031.53987472 2025-08-29,01:01:58.000,241,11064637,123885,0,1756429317,13869.75270266999,-36.64638299999933,53031.52590048001 2025-08-29,01:01:59.000,241,11064655,123965,0,1756429318,13869.79312052999,-36.69572691000212,53031.56083608 2025-08-29,01:02:00.000,241,11064644,124085,0,1756429319,13869.90090149,-36.73097255999892,53031.51891336 2025-08-29,01:02:01.000,241,11064653,123645,0,1756429320,13869.968264589996,-36.82261124999786,53031.56083608 2025-08-29,01:02:02.000,241,11064664,124005,0,1756429321,13870.055836619991,-36.83670950999658,53031.56083608 2025-08-29,01:02:03.000,241,11064622,123965,0,1756429322,13870.096254479991,-36.87195516000065,53031.5678232 2025-08-29,01:02:04.000,241,11064656,124005,0,1756429323,13870.156881269992,-36.90015167999809,53031.5678232 2025-08-29,01:02:05.000,241,11064683,123805,0,1756429324,13870.190562819997,-36.928348199995526,53031.60974592 2025-08-29,01:02:06.000,241,11064701,123925,0,1756429325,13870.217508059992,-36.92129906999617,53031.581797440005 2025-08-29,01:02:07.000,241,11064702,124325,0,1756429326,13870.210771749997,-36.92129906999617,53031.59577168 2025-08-29,01:02:08.000,241,11064640,123844,0,1756429327,13870.271398539997,-36.77326734000235,53031.58878456 2025-08-29,01:02:09.000,241,11064637,123725,0,1756429328,13870.305080090002,-36.801463859999785,53031.57481032001 2025-08-29,01:02:10.000,241,11064673,124085,0,1756429329,13870.244453300002,-36.76621820999571,53031.58878456 2025-08-29,01:02:11.000,241,11064627,124165,0,1756429330,13870.197299129992,-36.73097255999892,53031.60974592 2025-08-29,01:02:12.000,241,11064673,123645,0,1756429331,13870.156881269992,-36.72392342999956,53031.65166864001 2025-08-29,01:02:13.000,241,11064625,123765,0,1756429332,13870.143408650001,-36.70982517000084,53031.72852696 2025-08-29,01:02:14.000,241,11064672,124045,0,1756429333,13870.102990790001,-36.65343212999869,53031.68660424 2025-08-29,01:02:15.000,241,11064671,123925,0,1756429334,13870.116463409991,-36.582940829997824,53031.71455272 2025-08-29,01:02:16.000,241,11064649,123844,0,1756429335,13870.069309239996,-36.54769518000103,53031.69359136001 2025-08-29,01:02:17.000,241,11064677,123885,0,1756429336,13870.055836619991,-36.568842569999106,53031.749488320005 2025-08-29,01:02:18.000,241,11064686,123885,0,1756429337,13870.028891379996,-36.49835126999824,53031.78442392 2025-08-29,01:02:19.000,241,11064683,123925,0,1756429338,13870.069309239996,-36.51244952999696,53031.71455272 2025-08-29,01:02:20.000,241,11064678,123925,0,1756429339,13870.028891379996,-36.47720388000016,53031.72153984001 2025-08-29,01:02:21.000,241,11064631,123844,0,1756429340,13870.055836619991,-36.49130213999888,53031.679617120004 2025-08-29,01:02:22.000,241,11064664,123645,0,1756429341,13870.028891379996,-36.48425300999952,53031.679617120004 2025-08-29,01:02:23.000,241,11064654,123805,0,1756429342,13870.049100309996,-36.519498659996316,53031.69359136001 2025-08-29,01:02:24.000,241,11064659,124005,0,1756429343,13870.076045549991,-36.55474431000039,53031.74250120001 2025-08-29,01:02:25.000,241,11064713,123844,0,1756429344,13870.096254479991,-36.6040882199959,53031.77044968001 2025-08-29,01:02:26.000,241,11064645,123965,0,1756429345,13870.143408650001,-36.618186480001896,53031.78442392 2025-08-29,01:02:27.000,241,11064684,123645,0,1756429346,13870.150144959996,-36.63933386999997,53031.798398160005 2025-08-29,01:02:28.000,241,11064699,124005,0,1756429347,13870.183826510001,-36.66753038999741,53031.72153984001 2025-08-29,01:02:29.000,241,11064632,123885,0,1756429348,13870.224244370002,-36.73802168999828,53031.79141104001 2025-08-29,01:02:30.000,241,11064671,124485,0,1756429349,13870.251189609997,-36.78031647000171,53031.71455272 2025-08-29,01:02:31.000,241,11064702,124085,0,1756429350,13870.284871160002,-36.78031647000171,53031.7075656 2025-08-29,01:02:32.000,241,11064627,123685,0,1756429351,13870.257925919992,-36.745070819997636,53031.78442392 2025-08-29,01:02:33.000,241,11064636,123885,0,1756429352,13870.244453300002,-36.73097255999892,53031.82634664 2025-08-29,01:02:34.000,241,11064672,124205,0,1756429353,13870.237716989992,-36.76621820999571,53031.84032088001 2025-08-29,01:02:35.000,241,11064684,123965,0,1756429354,13870.230980679997,-36.752119949996995,53031.847308000004 2025-08-29,01:02:36.000,241,11064646,124005,0,1756429355,13870.224244370002,-36.759169079996354,53031.81237240001 2025-08-29,01:02:37.000,241,11064665,124045,0,1756429356,13870.204035440001,-36.73097255999892,53031.81237240001 2025-08-29,01:02:38.000,241,11064643,124165,0,1756429357,13870.170353889996,-36.7168743000002,53031.847308000004 2025-08-29,01:02:39.000,241,11064673,124125,0,1756429358,13870.170353889996,-36.70277604000148,53031.82634664 2025-08-29,01:02:40.000,241,11064649,124005,0,1756429359,13870.150144959996,-36.69572691000212,53031.81935952001 2025-08-29,01:02:41.000,241,11064667,124005,0,1756429360,13870.156881269992,-36.64638299999933,53031.847308000004 2025-08-29,01:02:42.000,241,11064679,123805,0,1756429361,13870.129936029996,-36.67457951999677,53031.81237240001 2025-08-29,01:02:43.000,241,11064619,123844,0,1756429362,13870.116463409991,-36.632284740000614,53031.749488320005 2025-08-29,01:02:44.000,241,11064658,124085,0,1756429363,13870.076045549991,-36.65343212999869,53031.79141104001 2025-08-29,01:02:45.000,241,11064656,123925,0,1756429364,13870.069309239996,-36.63933386999997,53031.69359136001 2025-08-29,01:02:46.000,241,11064626,123965,0,1756429365,13870.076045549991,-36.618186480001896,53031.749488320005 2025-08-29,01:02:47.000,241,11064632,123925,0,1756429366,13870.035627689991,-36.582940829997824,53031.679617120004 2025-08-29,01:02:48.000,241,11064632,124125,0,1756429367,13870.055836619991,-36.56179343999975,53031.65166864001 2025-08-29,01:02:49.000,241,11064629,123645,0,1756429368,13870.049100309996,-36.519498659996316,53031.66564288 2025-08-29,01:02:50.000,241,11064610,123844,0,1756429369,13870.02215507,-36.5054003999976,53031.700578480006 2025-08-29,01:02:51.000,241,11064676,123685,0,1756429370,13870.015418759991,-36.54769518000103,53031.700578480006 2025-08-29,01:02:52.000,241,11064652,123885,0,1756429371,13869.98173721,-36.519498659996316,53031.60275880001 2025-08-29,01:02:53.000,241,11064671,123805,0,1756429372,13869.93458303999,-36.519498659996316,53031.67263000001 2025-08-29,01:02:54.000,241,11064647,123844,0,1756429373,13869.88069256,-36.5054003999976,53031.6376944 2025-08-29,01:02:55.000,241,11064654,123685,0,1756429374,13869.786384219995,-36.526547789995675,53031.67263000001 2025-08-29,01:02:56.000,241,11064632,123725,0,1756429375,13869.75270266999,-36.54769518000103,53031.59577168 2025-08-29,01:02:57.000,241,11064715,123844,0,1756429376,13869.69207587999,-36.54064605000167,53031.56083608 2025-08-29,01:02:58.000,241,11064650,123565,0,1756429377,13869.59103122999,-36.51244952999696,53031.57481032001 2025-08-29,01:02:59.000,241,11064659,123725,0,1756429378,13869.523668129994,-36.519498659996316,53031.5678232 2025-08-29,01:03:00.000,241,11064688,123844,0,1756429379,13869.469777649989,-36.54769518000103,53031.532887600006 2025-08-29,01:03:01.000,241,11064686,123805,0,1756429380,13869.395678239998,-36.568842569999106,53031.497952 2025-08-29,01:03:02.000,241,11064667,124085,0,1756429381,13869.321578829993,-36.61113734999526,53031.45602928001 2025-08-29,01:03:03.000,241,11064671,123645,0,1756429382,13869.301369899993,-36.6040882199959,53031.47000352 2025-08-29,01:03:04.000,241,11064693,123765,0,1756429383,13869.240743109993,-36.61113734999526,53031.45602928001 2025-08-29,01:03:05.000,241,11064615,123725,0,1756429384,13869.193588939997,-36.6040882199959,53031.3931452 2025-08-29,01:03:06.000,241,11064661,123844,0,1756429385,13869.119489529992,-36.61113734999526,53031.37218384 2025-08-29,01:03:07.000,241,11064681,123525,0,1756429386,13869.058862739992,-36.6040882199959,53031.40711944001 2025-08-29,01:03:08.000,241,11064677,123725,0,1756429387,13868.978027019992,-36.61113734999526,53031.40013232 2025-08-29,01:03:09.000,241,11064693,123844,0,1756429388,13868.930872849996,-36.526547789995675,53031.38615808001 2025-08-29,01:03:10.000,241,11064683,123805,0,1756429389,13868.903927610001,-36.5054003999976,53031.38615808001 2025-08-29,01:03:11.000,241,11064696,123685,0,1756429390,13868.870246059996,-36.56179343999975,53031.42109368 2025-08-29,01:03:12.000,241,11064668,123685,0,1756429391,13868.829828199996,-36.526547789995675,53031.30929976001 2025-08-29,01:03:13.000,241,11064681,123844,0,1756429392,13868.80288296,-36.46310562000144,53031.37218384 2025-08-29,01:03:14.000,241,11064665,123725,0,1756429393,13868.77593771999,-36.44900735999545,53031.344235360004 2025-08-29,01:03:15.000,241,11064672,123885,0,1756429394,13868.7624651,-36.30802476000099,53031.295325520005 2025-08-29,01:03:16.000,241,11064650,124045,0,1756429395,13868.74225617,-36.216386070002045,53031.28833840001 2025-08-29,01:03:17.000,241,11064638,123405,0,1756429396,13868.74225617,-36.23048433000076,53031.22545432 2025-08-29,01:03:18.000,241,11064680,123805,0,1756429397,13868.68162938,-36.14589477000118,53031.23942856001 2025-08-29,01:03:19.000,241,11064660,123965,0,1756429398,13868.668156759995,-36.09655085999839,53031.16955736001 2025-08-29,01:03:20.000,241,11064711,124165,0,1756429399,13868.61426627999,-36.09655085999839,53031.16257024 2025-08-29,01:03:21.000,241,11064658,123765,0,1756429400,13868.57384841999,-36.110649119997106,53031.197505840006 2025-08-29,01:03:22.000,241,11064656,123844,0,1756429401,13868.58058473,-36.13884564000182,53031.21846720001 2025-08-29,01:03:23.000,241,11064694,124005,0,1756429402,13868.49974901,-36.13884564000182,53031.16955736001 2025-08-29,01:03:24.000,241,11064661,123685,0,1756429403,13868.49974901,-36.124747379995824,53031.197505840006 2025-08-29,01:03:25.000,241,11064662,123605,0,1756429404,13868.49301269999,-36.124747379995824,53031.26038992 2025-08-29,01:03:26.000,241,11064636,123405,0,1756429405,13868.47954008,-36.13884564000182,53031.20449296 2025-08-29,01:03:27.000,241,11064660,123725,0,1756429406,13868.41217697999,-36.167042159999255,53031.14859600001 2025-08-29,01:03:28.000,241,11064708,123765,0,1756429407,13868.385231739994,-36.174091289998614,53031.12064752001 2025-08-29,01:03:29.000,241,11064664,123485,0,1756429408,13868.338077569999,-36.174091289998614,53031.15558312 2025-08-29,01:03:30.000,241,11064677,123485,0,1756429409,13868.37175911999,-36.13884564000182,53031.07173768001 2025-08-29,01:03:31.000,241,11064682,123645,0,1756429410,13868.344813879994,-36.13884564000182,53031.09968616001 2025-08-29,01:03:32.000,241,11064671,123485,0,1756429411,13868.297659709999,-36.06130521000159,53031.029814960006 2025-08-29,01:03:33.000,241,11064687,123485,0,1756429412,13868.257241849999,-36.03310868999688,53031.0437892 2025-08-29,01:03:34.000,241,11064684,123605,0,1756429413,13868.237032919998,-35.96966651999537,53031.029814960006 2025-08-29,01:03:35.000,241,11064656,123485,0,1756429414,13868.223560299994,-35.95556825999665,53031.01584072 2025-08-29,01:03:36.000,241,11064678,123485,0,1756429415,13868.149460889988,-35.892126089995145,53031.02282784001 2025-08-29,01:03:37.000,241,11064712,123725,0,1756429416,13868.109043029988,-35.87802782999643,53030.959943760005 2025-08-29,01:03:38.000,241,11064705,123405,0,1756429417,13868.055152549998,-35.80753652999556,53030.97391800001 2025-08-29,01:03:39.000,241,11064656,123565,0,1756429418,13868.001262069993,-35.758192620000045,53031.01584072 2025-08-29,01:03:40.000,241,11064656,123445,0,1756429419,13867.947371590002,-35.72999609999533,53030.97391800001 2025-08-29,01:03:41.000,241,11064649,123685,0,1756429420,13867.927162660002,-35.701799579997896,53030.980905120006 2025-08-29,01:03:42.000,241,11064685,123725,0,1756429421,13867.940635279992,-35.68770131999918,53030.89007256 2025-08-29,01:03:43.000,241,11064630,123685,0,1756429422,13867.859799559992,-35.69475044999854,53030.89007256 2025-08-29,01:03:44.000,241,11064653,123765,0,1756429423,13867.819381699992,-35.72999609999533,53030.83417560001 2025-08-29,01:03:45.000,241,11064667,123685,0,1756429424,13867.812645389997,-35.715897839996614,53030.79924 2025-08-29,01:03:46.000,241,11064651,123325,0,1756429425,13867.799172769992,-35.701799579997896,53030.792252880005 2025-08-29,01:03:47.000,241,11064639,123685,0,1756429426,13867.765491220001,-35.708848709997255,53030.70840744 2025-08-29,01:03:48.000,241,11064675,123605,0,1756429427,13867.880008489992,-35.941469999997935,53030.68045896 2025-08-29,01:03:49.000,241,11064636,123725,0,1756429428,13867.859799559992,-35.96261738999601,53030.70142032 2025-08-29,01:03:50.000,241,11064613,123525,0,1756429429,13867.913690039997,-36.0119612999988,53030.70142032 2025-08-29,01:03:51.000,241,11064665,123844,0,1756429430,13867.900217419992,-36.06130521000159,53030.624562000005 2025-08-29,01:03:52.000,241,11064618,123805,0,1756429431,13867.900217419992,-36.08245259999967,53030.624562000005 2025-08-29,01:03:53.000,241,11064666,123325,0,1756429432,13867.880008489992,-36.0119612999988,53030.7293688 2025-08-29,01:03:54.000,241,11064604,123965,0,1756429433,13867.900217419992,-36.03310868999688,53030.60360064 2025-08-29,01:03:55.000,241,11064645,124085,0,1756429434,13867.933898969997,-36.03310868999688,53030.63853624001 2025-08-29,01:03:56.000,241,11064641,123925,0,1756429435,13867.981053139993,-36.06130521000159,53030.694433200006 2025-08-29,01:03:57.000,241,11064721,123805,0,1756429436,13867.960844209993,-36.06130521000159,53030.66648472001 2025-08-29,01:03:58.000,241,11064666,124045,0,1756429437,13867.987789450002,-36.05425608000223,53030.6594976 2025-08-29,01:03:59.000,241,11064658,123885,0,1756429438,13868.068625169988,-36.06130521000159,53030.743343040005 2025-08-29,01:04:00.000,241,11064672,123805,0,1756429439,13868.041679929993,-36.06835434000095,53030.75033016 2025-08-29,01:04:01.000,241,11064646,123844,0,1756429440,13868.048416240003,-36.08245259999967,53030.743343040005 2025-08-29,01:04:02.000,241,11064672,124045,0,1756429441,13868.068625169988,-36.0472069499956,53030.82718848 2025-08-29,01:04:03.000,241,11064619,123805,0,1756429442,13868.028207310002,-36.05425608000223,53030.841162720004 2025-08-29,01:04:04.000,241,11064649,123925,0,1756429443,13867.987789450002,-36.05425608000223,53030.79924 2025-08-29,01:04:05.000,241,11064615,123805,0,1756429444,13867.987789450002,-36.08950172999903,53030.83417560001 2025-08-29,01:04:06.000,241,11064676,123605,0,1756429445,13867.947371590002,-36.08245259999967,53030.84814984 2025-08-29,01:04:07.000,241,11064611,123844,0,1756429446,13867.927162660002,-36.08245259999967,53030.78526576001 2025-08-29,01:04:08.000,241,11064670,123685,0,1756429447,13867.819381699992,-36.10359998999775,53030.70840744 2025-08-29,01:04:09.000,241,11064665,123844,0,1756429448,13867.812645389997,-36.08950172999903,53030.76430440001 2025-08-29,01:04:10.000,241,11064616,124005,0,1756429449,13867.805909080002,-36.110649119997106,53030.743343040005 2025-08-29,01:04:11.000,241,11064692,123844,0,1756429450,13867.812645389997,-36.174091289998614,53030.76430440001 2025-08-29,01:04:12.000,241,11064666,123885,0,1756429451,13867.805909080002,-36.20228780999605,53030.75731728 2025-08-29,01:04:13.000,241,11064683,123605,0,1756429452,13867.792436459997,-36.216386070002045,53030.72238168 2025-08-29,01:04:14.000,241,11064636,123685,0,1756429453,13867.819381699992,-36.25163171999884,53030.73635592001 2025-08-29,01:04:15.000,241,11064684,123565,0,1756429454,13867.812645389997,-36.27982823999628,53030.694433200006 2025-08-29,01:04:16.000,241,11064721,123765,0,1756429455,13867.886744800002,-36.30097563000163,53030.71539456001 2025-08-29,01:04:17.000,241,11064708,123844,0,1756429456,13867.859799559992,-36.350319539997145,53030.66648472001 2025-08-29,01:04:18.000,241,11064663,123605,0,1756429457,13867.920426349992,-36.42081083999801,53030.70840744 2025-08-29,01:04:19.000,241,11064683,123965,0,1756429458,13867.967580520002,-36.44900735999545,53030.6594976 2025-08-29,01:04:20.000,241,11064604,123844,0,1756429459,13867.987789450002,-36.51244952999696,53030.65251048 2025-08-29,01:04:21.000,241,11064667,123885,0,1756429460,13868.028207310002,-36.568842569999106,53030.59661352001 2025-08-29,01:04:22.000,241,11064699,123685,0,1756429461,13868.122515649993,-36.58998995999718,53030.63154912 2025-08-29,01:04:23.000,241,11064679,124005,0,1756429462,13868.135988269998,-36.68162864999613,53030.63853624001 2025-08-29,01:04:24.000,241,11064655,123565,0,1756429463,13868.189878749989,-36.7168743000002,53030.63154912 2025-08-29,01:04:25.000,241,11064625,123725,0,1756429464,13868.270714469989,-36.73802168999828,53030.645523360006 2025-08-29,01:04:26.000,241,11064677,123805,0,1756429465,13868.311132329989,-36.759169079996354,53030.61757488001 2025-08-29,01:04:27.000,241,11064658,123805,0,1756429466,13868.338077569999,-36.78031647000171,53030.63154912 2025-08-29,01:04:28.000,241,11064743,123965,0,1756429467,13868.365022809994,-36.82261124999786,53030.6594976 2025-08-29,01:04:29.000,241,11064617,123765,0,1756429468,13868.41217697999,-36.82261124999786,53030.61757488001 2025-08-29,01:04:30.000,241,11064685,123725,0,1756429469,13868.378495429999,-36.83670950999658,53030.58263928 2025-08-29,01:04:31.000,241,11064649,123805,0,1756429470,13868.43912222,-36.82966037999722,53030.56167792 2025-08-29,01:04:32.000,241,11064668,123844,0,1756429471,13868.445858529994,-36.745070819997636,53030.5896264 2025-08-29,01:04:33.000,241,11064666,124005,0,1756429472,13868.486276389995,-36.745070819997636,53030.61757488001 2025-08-29,01:04:34.000,241,11064640,123805,0,1756429473,13868.47954008,-36.752119949996995,53030.56866504001 2025-08-29,01:04:35.000,241,11064652,123885,0,1756429474,13868.47954008,-36.73802168999828,53030.575652160005 2025-08-29,01:04:36.000,241,11064690,124085,0,1756429475,13868.486276389995,-36.77326734000235,53030.61757488001 2025-08-29,01:04:37.000,241,11064652,123605,0,1756429476,13868.51322162999,-36.73802168999828,53030.60360064 2025-08-29,01:04:38.000,241,11064667,123725,0,1756429477,13868.51322162999,-36.78031647000171,53030.5896264 2025-08-29,01:04:39.000,241,11064680,124005,0,1756429478,13868.53343055999,-36.73802168999828,53030.56866504001 2025-08-29,01:04:40.000,241,11064664,124045,0,1756429479,13868.57384841999,-36.76621820999571,53030.63154912 2025-08-29,01:04:41.000,241,11064682,123965,0,1756429480,13868.62100259,-36.82966037999722,53030.63853624001 2025-08-29,01:04:42.000,241,11064635,124045,0,1756429481,13868.66142045,-36.89310254999873,53030.70840744 2025-08-29,01:04:43.000,241,11064669,123725,0,1756429482,13868.68162938,-36.92129906999617,53030.73635592001 2025-08-29,01:04:44.000,241,11064675,123525,0,1756429483,13868.74225617,-36.93539733000216,53030.6594976 2025-08-29,01:04:45.000,241,11064711,123645,0,1756429484,13868.71531092999,-37.034085150000465,53030.72238168 2025-08-29,01:04:46.000,241,11064693,123925,0,1756429485,13868.769201409996,-37.01293775999511,53030.78526576001 2025-08-29,01:04:47.000,241,11064729,123805,0,1756429486,13868.77593771999,-37.09752732000197,53030.7293688 2025-08-29,01:04:48.000,241,11064674,123805,0,1756429487,13868.850037129996,-37.11867471000005,53030.73635592001 2025-08-29,01:04:49.000,241,11064643,123965,0,1756429488,13868.924136540001,-37.14687122999749,53030.80622712001 2025-08-29,01:04:50.000,241,11064681,123645,0,1756429489,13868.978027019992,-37.14687122999749,53030.79924 2025-08-29,01:04:51.000,241,11064687,123645,0,1756429490,13869.038653809992,-37.153920359996846,53030.82718848 2025-08-29,01:04:52.000,241,11064665,123844,0,1756429491,13869.065599050002,-37.210313399998995,53030.84814984 2025-08-29,01:04:53.000,241,11064712,123685,0,1756429492,13869.079071669992,-37.22441165999771,53030.813214240006 2025-08-29,01:04:54.000,241,11064673,123844,0,1756429493,13869.132962149997,-37.24555904999579,53030.862124080006 2025-08-29,01:04:55.000,241,11064678,123565,0,1756429494,13869.166643700002,-37.23850991999643,53030.85513696001 2025-08-29,01:04:56.000,241,11064695,123485,0,1756429495,13869.234006799998,-37.168018619995564,53030.9389824 2025-08-29,01:04:57.000,241,11064691,123685,0,1756429496,13869.281160969993,-37.160969489996205,53030.862124080006 2025-08-29,01:04:58.000,241,11064644,123605,0,1756429497,13869.294633589998,-37.12572383999941,53030.82020136 2025-08-29,01:04:59.000,241,11064712,123405,0,1756429498,13869.395678239998,-37.14687122999749,53030.91802104 2025-08-29,01:05:00.000,241,11064643,123485,0,1756429499,13869.415887169998,-37.18211688000156,53030.89705968 2025-08-29,01:05:01.000,241,11064751,123685,0,1756429500,13869.483250269994,-37.14687122999749,53030.959943760005 2025-08-29,01:05:02.000,241,11064676,123725,0,1756429501,13869.496722889999,-37.12572383999941,53030.8691112 2025-08-29,01:05:03.000,241,11064698,123645,0,1756429502,13869.516931819999,-37.07637992999662,53030.911033920005 2025-08-29,01:05:04.000,241,11064667,123605,0,1756429503,13869.55061336999,-37.0622816699979,53030.90404680001 2025-08-29,01:05:05.000,241,11064685,123685,0,1756429504,13869.543877059994,-37.05523253999854,53030.89007256 2025-08-29,01:05:06.000,241,11064681,123844,0,1756429505,13869.537140749999,-36.991790369997034,53030.959943760005 2025-08-29,01:05:07.000,241,11064654,123765,0,1756429506,13869.57082229999,-37.019986890001746,53030.98789224 2025-08-29,01:05:08.000,241,11064700,123605,0,1756429507,13869.604503849994,-36.99883949999639,53030.91802104 2025-08-29,01:05:09.000,241,11064669,123405,0,1756429508,13869.624712779994,-36.9635938499996,53030.95295664001 2025-08-29,01:05:10.000,241,11064657,123405,0,1756429509,13869.665130639994,-36.970642979998956,53030.95295664001 2025-08-29,01:05:11.000,241,11064677,123805,0,1756429510,13869.69207587999,-37.027036020001105,53030.911033920005 2025-08-29,01:05:12.000,241,11064662,123685,0,1756429511,13869.725757429995,-37.034085150000465,53030.9389824 2025-08-29,01:05:13.000,241,11064634,123525,0,1756429512,13869.75943898,-37.06933079999726,53030.94596952 2025-08-29,01:05:14.000,241,11064655,123765,0,1756429513,13869.847011009995,-37.09752732000197,53030.91802104 2025-08-29,01:05:15.000,241,11064652,123605,0,1756429514,13869.86048363,-37.10457645000133,53030.959943760005 2025-08-29,01:05:16.000,241,11064651,123685,0,1756429515,13869.927846729996,-37.153920359996846,53030.95295664001 2025-08-29,01:05:17.000,241,11064640,123405,0,1756429516,13869.968264589996,-37.18916601000092,53030.980905120006 2025-08-29,01:05:18.000,241,11064629,124125,0,1756429517,13870.02215507,-37.23146078999707,53031.03680208 2025-08-29,01:05:19.000,241,11064666,123844,0,1756429518,13870.02215507,-37.23850991999643,53031.07173768001 2025-08-29,01:05:20.000,241,11064697,123925,0,1756429519,13870.076045549991,-37.22441165999771,53031.08571192 2025-08-29,01:05:21.000,241,11064667,123844,0,1756429520,13870.109727099996,-37.2737555700005,53031.1136604 2025-08-29,01:05:22.000,241,11064672,123844,0,1756429521,13870.150144959996,-37.25260817999515,53031.13462176 2025-08-29,01:05:23.000,241,11064636,124125,0,1756429522,13870.136672339991,-37.28785382999922,53031.16257024 2025-08-29,01:05:24.000,241,11064666,124045,0,1756429523,13870.136672339991,-37.259657310001785,53031.13462176 2025-08-29,01:05:25.000,241,11064670,123685,0,1756429524,13870.123199720001,-37.23146078999707,53031.176544480004 2025-08-29,01:05:26.000,241,11064655,123725,0,1756429525,13870.129936029996,-37.19621514000028,53031.176544480004 2025-08-29,01:05:27.000,241,11064704,123445,0,1756429526,13870.123199720001,-37.22441165999771,53031.176544480004 2025-08-29,01:05:28.000,241,11064695,123725,0,1756429527,13870.116463409991,-37.203264269999636,53031.16257024 2025-08-29,01:05:29.000,241,11064666,123485,0,1756429528,13870.096254479991,-37.203264269999636,53031.15558312 2025-08-29,01:05:30.000,241,11064670,123565,0,1756429529,13870.076045549991,-37.18211688000156,53031.16955736001 2025-08-29,01:05:31.000,241,11064631,123325,0,1756429530,13870.102990790001,-37.210313399998995,53031.21846720001 2025-08-29,01:05:32.000,241,11064622,123805,0,1756429531,13870.089518169996,-37.23146078999707,53031.20449296 2025-08-29,01:05:33.000,241,11064683,123765,0,1756429532,13870.123199720001,-37.217362529998354,53031.23244144 2025-08-29,01:05:34.000,241,11064659,123685,0,1756429533,13870.102990790001,-37.217362529998354,53031.28135128 2025-08-29,01:05:35.000,241,11064632,123645,0,1756429534,13870.143408650001,-37.210313399998995,53031.22545432 2025-08-29,01:05:36.000,241,11064714,123685,0,1756429535,13870.150144959996,-37.19621514000028,53031.15558312 2025-08-29,01:05:37.000,241,11064683,123685,0,1756429536,13870.150144959996,-37.217362529998354,53031.23244144 2025-08-29,01:05:38.000,241,11064669,123565,0,1756429537,13870.143408650001,-37.22441165999771,53031.1835316 2025-08-29,01:05:39.000,241,11064683,123525,0,1756429538,13870.150144959996,-37.23146078999707,53031.21148008 2025-08-29,01:05:40.000,241,11064630,123645,0,1756429539,13870.129936029996,-37.1750677500022,53031.21148008 2025-08-29,01:05:41.000,241,11064647,123685,0,1756429540,13870.156881269992,-37.153920359996846,53031.197505840006 2025-08-29,01:05:42.000,241,11064669,123645,0,1756429541,13870.123199720001,-37.12572383999941,53031.22545432 2025-08-29,01:05:43.000,241,11064662,123765,0,1756429542,13870.143408650001,-37.11867471000005,53031.22545432 2025-08-29,01:05:44.000,241,11064654,123844,0,1756429543,13870.136672339991,-37.09047818999534,53031.16257024 2025-08-29,01:05:45.000,241,11064654,123844,0,1756429544,13870.143408650001,-37.09752732000197,53031.16257024 2025-08-29,01:05:46.000,241,11064632,123405,0,1756429545,13870.136672339991,-37.08342905999598,53031.16955736001 2025-08-29,01:05:47.000,241,11064705,123885,0,1756429546,13870.102990790001,-37.06933079999726,53031.16257024 2025-08-29,01:05:48.000,241,11064678,123765,0,1756429547,13870.116463409991,-36.984741239997675,53031.16955736001 2025-08-29,01:05:49.000,241,11064675,123844,0,1756429548,13870.143408650001,-36.970642979998956,53031.197505840006 2025-08-29,01:05:50.000,241,11064663,123645,0,1756429549,13870.197299129992,-36.94949559000088,53031.16955736001 2025-08-29,01:05:51.000,241,11064706,123605,0,1756429550,13870.217508059992,-36.9635938499996,53031.197505840006 2025-08-29,01:05:52.000,241,11064653,123685,0,1756429551,13870.264662230002,-36.970642979998956,53031.15558312 2025-08-29,01:05:53.000,241,11064654,123325,0,1756429552,13870.318552709992,-37.00588862999575,53031.197505840006 2025-08-29,01:05:54.000,241,11064683,123605,0,1756429553,13870.365706880002,-37.041134279999824,53031.197505840006 2025-08-29,01:05:55.000,241,11064612,123725,0,1756429554,13870.439806289993,-37.07637992999662,53031.28833840001 2025-08-29,01:05:56.000,241,11064690,123765,0,1756429555,13870.460015219993,-37.13277296999877,53031.26737704001 2025-08-29,01:05:57.000,241,11064701,123525,0,1756429556,13870.527378319988,-37.18211688000156,53031.28135128 2025-08-29,01:05:58.000,241,11064685,123725,0,1756429557,13870.581268799993,-37.1750677500022,53031.33026112 2025-08-29,01:05:59.000,241,11064678,123645,0,1756429558,13870.601477729993,-37.217362529998354,53031.323274 2025-08-29,01:06:00.000,241,11064655,124005,0,1756429559,13870.601477729993,-37.217362529998354,53031.27436416 2025-08-29,01:06:01.000,241,11064690,123685,0,1756429560,13870.662104519994,-37.259657310001785,53031.35820960001 2025-08-29,01:06:02.000,241,11064665,123925,0,1756429561,13870.763149169994,-37.25260817999515,53031.3931452 2025-08-29,01:06:03.000,241,11064690,123925,0,1756429562,13870.76988547999,-37.25260817999515,53031.37218384 2025-08-29,01:06:04.000,241,11064699,123725,0,1756429563,13870.85072119999,-37.25260817999515,53031.35122248 2025-08-29,01:06:05.000,241,11064680,123925,0,1756429564,13870.89113905999,-37.23146078999707,53031.35122248 2025-08-29,01:06:06.000,241,11064717,124165,0,1756429565,13870.93829323,-37.259657310001785,53031.414106560005 2025-08-29,01:06:07.000,241,11064702,123525,0,1756429566,13871.005656329995,-37.210313399998995,53031.40013232 2025-08-29,01:06:08.000,241,11064610,123765,0,1756429567,13871.05281049999,-37.203264269999636,53031.35122248 2025-08-29,01:06:09.000,241,11064629,123485,0,1756429568,13871.086492049995,-37.210313399998995,53031.38615808001 2025-08-29,01:06:10.000,241,11064730,123445,0,1756429569,13871.13364621999,-37.1750677500022,53031.40013232 2025-08-29,01:06:11.000,241,11064668,123605,0,1756429570,13871.147118839996,-37.1750677500022,53031.44904216 2025-08-29,01:06:12.000,241,11064684,123605,0,1756429571,13871.147118839996,-37.18916601000092,53031.463016400005 2025-08-29,01:06:13.000,241,11064664,123605,0,1756429572,13871.147118839996,-37.18916601000092,53031.43506792001 2025-08-29,01:06:14.000,241,11064677,123605,0,1756429573,13871.1201736,-37.203264269999636,53031.44904216 2025-08-29,01:06:15.000,241,11064644,123844,0,1756429574,13871.13364621999,-37.19621514000028,53031.497952 2025-08-29,01:06:16.000,241,11064694,123205,0,1756429575,13871.09322835999,-37.203264269999636,53031.47699064001 2025-08-29,01:06:17.000,241,11064641,123565,0,1756429576,13871.05954681,-37.18211688000156,53031.45602928001 2025-08-29,01:06:18.000,241,11064697,123605,0,1756429577,13871.05281049999,-37.23146078999707,53031.414106560005 2025-08-29,01:06:19.000,241,11064634,123725,0,1756429578,13871.01912895,-37.23850991999643,53031.42109368 2025-08-29,01:06:20.000,241,11064657,123685,0,1756429579,13871.07975574,-37.25260817999515,53031.44205504 2025-08-29,01:06:21.000,241,11064657,123645,0,1756429580,13871.03933788,-37.28080469999986,53031.44904216 2025-08-29,01:06:22.000,241,11064640,123765,0,1756429581,13871.03933788,-37.29490295999858,53031.4280808 2025-08-29,01:06:23.000,241,11064664,123765,0,1756429582,13871.07301942999,-37.32309947999602,53031.511926240004 2025-08-29,01:06:24.000,241,11064623,123685,0,1756429583,13871.07975574,-37.386541649997525,53031.47000352 2025-08-29,01:06:25.000,241,11064646,123485,0,1756429584,13871.126909909995,-37.41473817000224,53031.463016400005 2025-08-29,01:06:26.000,241,11064659,123685,0,1756429585,13871.147118839996,-37.45703294999839,53031.43506792001 2025-08-29,01:06:27.000,241,11064678,123685,0,1756429586,13871.15385514999,-37.48522946999583,53031.45602928001 2025-08-29,01:06:28.000,241,11064682,123765,0,1756429587,13871.227954559996,-37.50637686000118,53031.511926240004 2025-08-29,01:06:29.000,241,11064660,123685,0,1756429588,13871.24142718,-37.51342599000054,53031.52590048001 2025-08-29,01:06:30.000,241,11064686,123685,0,1756429589,13871.268372419996,-37.53457337999862,53031.42109368 2025-08-29,01:06:31.000,241,11064695,123765,0,1756429590,13871.288581349996,-37.612113809998846,53031.49096488 2025-08-29,01:06:32.000,241,11064691,123885,0,1756429591,13871.342471830001,-37.59801555000013,53031.44904216 2025-08-29,01:06:33.000,241,11064658,123485,0,1756429592,13871.322262900001,-37.64735945999564,53031.48397776001 2025-08-29,01:06:34.000,241,11064643,123844,0,1756429593,13871.369417069996,-37.668506850000995,53031.43506792001 2025-08-29,01:06:35.000,241,11064675,123485,0,1756429594,13871.382889690001,-37.675555980000354,53031.4280808 2025-08-29,01:06:36.000,241,11064641,123805,0,1756429595,13871.416571239992,-37.675555980000354,53031.44205504 2025-08-29,01:06:37.000,241,11064620,123565,0,1756429596,13871.396362309992,-37.68260510999971,53031.40013232 2025-08-29,01:06:38.000,241,11064690,124165,0,1756429597,13871.376153379992,-37.68260510999971,53031.414106560005 2025-08-29,01:06:39.000,241,11064649,123645,0,1756429598,13871.382889690001,-37.68965423999907,53031.37917096 2025-08-29,01:06:40.000,241,11064697,123645,0,1756429599,13871.389625999996,-37.668506850000995,53031.45602928001 2025-08-29,01:06:41.000,241,11064656,123925,0,1756429600,13871.376153379992,-37.661457720001636,53031.40013232 2025-08-29,01:06:42.000,241,11064675,124005,0,1756429601,13871.416571239992,-37.661457720001636,53031.37917096 2025-08-29,01:06:43.000,241,11064667,123765,0,1756429602,13871.362680760001,-37.63326119999692,53031.3931452 2025-08-29,01:06:44.000,241,11064632,123765,0,1756429603,13871.409834929997,-37.619162939998205,53031.40711944001 2025-08-29,01:06:45.000,241,11064628,123805,0,1756429604,13871.396362309992,-37.59801555000013,53031.3931452 2025-08-29,01:06:46.000,241,11064666,124005,0,1756429605,13871.409834929997,-37.59801555000013,53031.40013232 2025-08-29,01:06:47.000,241,11064623,123525,0,1756429606,13871.355944449992,-37.562769899996056,53031.33026112 2025-08-29,01:06:48.000,241,11064653,123965,0,1756429607,13871.443516480002,-37.569819029995415,53031.38615808001 2025-08-29,01:06:49.000,241,11064642,123925,0,1756429608,13871.416571239992,-37.612113809998846,53031.37218384 2025-08-29,01:06:50.000,241,11064678,123844,0,1756429609,13871.443516480002,-37.59096642000077,53031.37917096 2025-08-29,01:06:51.000,241,11064683,123485,0,1756429610,13871.477198029992,-37.64031032999628,53031.33026112 2025-08-29,01:06:52.000,241,11064667,123645,0,1756429611,13871.483934340002,-37.668506850000995,53031.365196720006 2025-08-29,01:06:53.000,241,11064664,124005,0,1756429612,13871.571506369997,-37.71785075999651,53031.3931452 2025-08-29,01:06:54.000,241,11064624,123844,0,1756429613,13871.611924229997,-37.77424379999866,53031.40013232 2025-08-29,01:06:55.000,241,11064677,123805,0,1756429614,13871.652342089998,-37.80948944999545,53031.45602928001 2025-08-29,01:06:56.000,241,11064664,123925,0,1756429615,13871.699496259993,-37.837685970000166,53031.40013232 2025-08-29,01:06:57.000,241,11064691,123605,0,1756429616,13871.733177809998,-37.8658824899976,53031.3931452 2025-08-29,01:06:58.000,241,11064669,123565,0,1756429617,13871.766859359988,-37.88702987999568,53031.414106560005 2025-08-29,01:06:59.000,241,11064664,123844,0,1756429618,13871.807277219988,-37.901128140001674,53031.42109368 2025-08-29,01:07:00.000,241,11064651,123645,0,1756429619,13871.854431389998,-37.93637378999847,53031.44205504 2025-08-29,01:07:01.000,241,11064685,123725,0,1756429620,13871.874640319998,-37.964570309995906,53031.42109368 2025-08-29,01:07:02.000,241,11064634,123725,0,1756429621,13871.928530799989,-37.93637378999847,53031.463016400005 2025-08-29,01:07:03.000,241,11064679,123405,0,1756429622,13871.98915758999,-37.95752117999655,53031.4280808 2025-08-29,01:07:04.000,241,11064643,123725,0,1756429623,13872.036311759999,-37.95047204999719,53031.45602928001 2025-08-29,01:07:05.000,241,11064670,123645,0,1756429624,13872.09020223999,-37.95047204999719,53031.47000352 2025-08-29,01:07:06.000,241,11064697,123805,0,1756429625,13872.103674859994,-37.91522640000039,53031.497952 2025-08-29,01:07:07.000,241,11064717,123405,0,1756429626,13872.15082902999,-37.901128140001674,53031.47699064001 2025-08-29,01:07:08.000,241,11064677,123805,0,1756429627,13872.184510579995,-37.87293161999696,53031.47699064001 2025-08-29,01:07:09.000,241,11064670,123485,0,1756429628,13872.21145581999,-37.8658824899976,53031.48397776001 2025-08-29,01:07:10.000,241,11064658,123805,0,1756429629,13872.21819213,-37.76014553999994,53031.47000352 2025-08-29,01:07:11.000,241,11064657,123844,0,1756429630,13872.224928439995,-37.76014553999994,53031.55384896001 2025-08-29,01:07:12.000,241,11064653,123725,0,1756429631,13872.27881892,-37.71785075999651,53031.55384896001 2025-08-29,01:07:13.000,241,11064713,123605,0,1756429632,13872.285555229995,-37.65440859000228,53031.54686184 2025-08-29,01:07:14.000,241,11064717,123565,0,1756429633,13872.27881892,-37.64031032999628,53031.60974592 2025-08-29,01:07:15.000,241,11064658,123805,0,1756429634,13872.27881892,-37.59096642000077,53031.58878456 2025-08-29,01:07:16.000,241,11064678,124005,0,1756429635,13872.23840106,-37.626212069997564,53031.60275880001 2025-08-29,01:07:17.000,241,11064629,123805,0,1756429636,13872.21819213,-37.59801555000013,53031.5678232 2025-08-29,01:07:18.000,241,11064651,123525,0,1756429637,13872.1979832,-37.59096642000077,53031.532887600006 2025-08-29,01:07:19.000,241,11064671,123365,0,1756429638,13872.224928439995,-37.59096642000077,53031.57481032001 2025-08-29,01:07:20.000,241,11064643,123645,0,1756429639,13872.21145581999,-37.60506467999949,53031.62372016001 2025-08-29,01:07:21.000,241,11064648,123645,0,1756429640,13872.21145581999,-37.64735945999564,53031.54686184 2025-08-29,01:07:22.000,241,11064681,124045,0,1756429641,13872.27208260999,-37.59096642000077,53031.57481032001 2025-08-29,01:07:23.000,241,11064670,123805,0,1756429642,13872.305764159995,-37.63326119999692,53031.65865576 2025-08-29,01:07:24.000,241,11064733,123965,0,1756429643,13872.37312725999,-37.65440859000228,53031.66564288 2025-08-29,01:07:25.000,241,11064643,123844,0,1756429644,13872.39333618999,-37.65440859000228,53031.67263000001 2025-08-29,01:07:26.000,241,11064682,123565,0,1756429645,13872.44049036,-37.68260510999971,53031.700578480006 2025-08-29,01:07:27.000,241,11064662,123765,0,1756429646,13872.474171909991,-37.668506850000995,53031.69359136001 2025-08-29,01:07:28.000,241,11064651,123765,0,1756429647,13872.541535010001,-37.63326119999692,53031.66564288 2025-08-29,01:07:29.000,241,11064678,123565,0,1756429648,13872.581952870001,-37.63326119999692,53031.7075656 2025-08-29,01:07:30.000,241,11064691,123685,0,1756429649,13872.629107039997,-37.619162939998205,53031.7075656 2025-08-29,01:07:31.000,241,11064711,123565,0,1756429650,13872.615634419992,-37.619162939998205,53031.73551408 2025-08-29,01:07:32.000,241,11064652,123805,0,1756429651,13872.656052279992,-37.59096642000077,53031.68660424 2025-08-29,01:07:33.000,241,11064681,123685,0,1756429652,13872.696470139992,-37.60506467999949,53031.72153984001 2025-08-29,01:07:34.000,241,11064697,123685,0,1756429653,13872.723415380002,-37.619162939998205,53031.79141104001 2025-08-29,01:07:35.000,241,11064660,123685,0,1756429654,13872.770569549997,-37.64031032999628,53031.81935952001 2025-08-29,01:07:36.000,241,11064616,123605,0,1756429655,13872.777305859992,-37.63326119999692,53031.81237240001 2025-08-29,01:07:37.000,241,11064678,124005,0,1756429656,13872.777305859992,-37.64735945999564,53031.84032088001 2025-08-29,01:07:38.000,241,11064698,123925,0,1756429657,13872.817723719993,-37.64735945999564,53031.80538528 2025-08-29,01:07:39.000,241,11064684,123485,0,1756429658,13872.905295750003,-37.675555980000354,53031.85429512 2025-08-29,01:07:40.000,241,11064646,123565,0,1756429659,13872.959186229993,-37.63326119999692,53031.868269360006 2025-08-29,01:07:41.000,241,11064652,123765,0,1756429660,13872.999604089993,-37.60506467999949,53031.89621784 2025-08-29,01:07:42.000,241,11064685,123565,0,1756429661,13873.033285639998,-37.57686816000205,53031.9521148 2025-08-29,01:07:43.000,241,11064681,123605,0,1756429662,13873.066967189989,-37.59096642000077,53031.966089040005 2025-08-29,01:07:44.000,241,11064668,123565,0,1756429663,13873.093912429998,-37.5557207699967,53031.99403752 2025-08-29,01:07:45.000,241,11064712,123605,0,1756429664,13873.093912429998,-37.53457337999862,53031.98006328001 2025-08-29,01:07:46.000,241,11064624,123805,0,1756429665,13873.127593979989,-37.5204751199999,53031.98705040001 2025-08-29,01:07:47.000,241,11064677,123645,0,1756429666,13873.127593979989,-37.47818033999647,53032.04294736 2025-08-29,01:07:48.000,241,11064647,123445,0,1756429667,13873.066967189989,-37.46408207999775,53032.04294736 2025-08-29,01:07:49.000,241,11064707,123445,0,1756429668,13873.087176119989,-37.4217873000016,53032.10583144001 2025-08-29,01:07:50.000,241,11064629,123525,0,1756429669,13873.114121359999,-37.4217873000016,53032.12679280001 2025-08-29,01:07:51.000,241,11064647,123965,0,1756429670,13873.154539219999,-37.442934689999674,53032.11980568 2025-08-29,01:07:52.000,241,11064696,123645,0,1756429671,13873.147802909989,-37.45703294999839,53032.11980568 2025-08-29,01:07:53.000,241,11064640,123725,0,1756429672,13873.181484459994,-37.51342599000054,53032.11980568 2025-08-29,01:07:54.000,241,11064676,123605,0,1756429673,13873.25558387,-37.53457337999862,53032.09884432 2025-08-29,01:07:55.000,241,11064644,123645,0,1756429674,13873.322946969995,-37.612113809998846,53032.12679280001 2025-08-29,01:07:56.000,241,11064680,123685,0,1756429675,13873.35662852,-37.661457720001636,53032.09884432 2025-08-29,01:08:17.000,241,11064628,123765,0,1756429696,13873.834906529992,-37.844735099999525,53032.15474128001 2025-08-29,01:08:18.000,241,11064650,123885,0,1756429697,13873.807961289996,-37.80948944999545,53032.133779920005 2025-08-29,01:08:19.000,241,11064705,123685,0,1756429698,13874.030259519997,-37.837685970000166,53032.3364064 2025-08-29,01:08:20.000,241,11064655,123605,0,1756429699,13874.070677379998,-37.87293161999696,53032.420251840005 2025-08-29,01:08:21.000,241,11064656,123805,0,1756429700,13874.117831549993,-37.83063684000081,53032.43422608 2025-08-29,01:08:22.000,241,11064668,123645,0,1756429701,13874.063941070002,-37.85883335999824,53032.38531624 2025-08-29,01:08:23.000,241,11064658,123805,0,1756429702,13874.144776789988,-37.90817727000103,53032.49012304001 2025-08-29,01:08:24.000,241,11064679,124005,0,1756429703,13874.164985719988,-37.91522640000039,53032.46217456001 2025-08-29,01:08:25.000,241,11064654,123965,0,1756429704,13874.191930959998,-37.94342291999783,53032.44820032 2025-08-29,01:08:26.000,241,11064625,124045,0,1756429705,13874.164985719988,-37.964570309995906,53032.4761488 2025-08-29,01:08:27.000,241,11064642,124005,0,1756429706,13873.909005939997,-37.95752117999655,53032.182689760004 2025-08-29,01:08:28.000,241,11064629,123765,0,1756429707,13873.942687490002,-37.99981595999998,53032.22461248001 2025-08-29,01:08:29.000,241,11064659,123885,0,1756429708,13873.996577969992,-38.00686508999934,53032.21063824 2025-08-29,01:08:30.000,241,11064660,123925,0,1756429709,13873.989841659997,-38.04915986999549,53032.21063824 2025-08-29,01:08:31.000,241,11064663,124045,0,1756429710,13874.036995829993,-38.077356390000205,53032.27352232001 2025-08-29,01:08:32.000,241,11064693,123844,0,1756429711,13874.084150000002,-38.14079856000171,53032.28749656 2025-08-29,01:08:33.000,241,11064721,124045,0,1756429712,13874.117831549993,-38.19014246999723,53032.252560960005 2025-08-29,01:08:34.000,241,11064709,124005,0,1756429713,13874.111095239998,-38.197191599996586,53032.19666400001 2025-08-29,01:08:35.000,241,11064656,124165,0,1756429714,13874.117831549993,-38.23948638000002,53032.18967688 2025-08-29,01:08:36.000,241,11064640,124085,0,1756429715,13874.084150000002,-38.26768289999745,53032.22461248001 2025-08-29,01:08:37.000,241,11064662,123925,0,1756429716,13874.104358930002,-38.27473202999681,53032.27352232001 2025-08-29,01:08:38.000,241,11064653,123885,0,1756429717,13874.077413689993,-38.26768289999745,53032.182689760004 2025-08-29,01:08:39.000,241,11064719,124005,0,1756429718,13874.111095239998,-38.21833899000194,53032.2665352 2025-08-29,01:08:40.000,241,11064707,123925,0,1756429719,13874.111095239998,-38.253584639998735,53032.28050944 2025-08-29,01:08:41.000,241,11064724,123925,0,1756429720,13874.090886309998,-38.2253881200013,53032.2665352 2025-08-29,01:08:42.000,241,11064663,123605,0,1756429721,13874.063941070002,-38.197191599996586,53032.31544504001 2025-08-29,01:08:43.000,241,11064710,124005,0,1756429722,13874.043732140002,-38.23948638000002,53032.4062776 2025-08-29,01:08:44.000,241,11064684,123885,0,1756429723,13874.030259519997,-38.211289859995304,53032.350380640004 2025-08-29,01:08:45.000,241,11064687,123925,0,1756429724,13874.050468449997,-38.204240729995945,53032.38531624 2025-08-29,01:08:46.000,241,11064690,124005,0,1756429725,13874.057204759993,-38.23243725000066,53032.38531624 2025-08-29,01:08:47.000,241,11064690,123765,0,1756429726,13874.084150000002,-38.2253881200013,53032.3364064 2025-08-29,01:08:48.000,241,11064726,123844,0,1756429727,13874.090886309998,-38.260633769998094,53032.32941928 2025-08-29,01:08:49.000,241,11064662,123765,0,1756429728,13874.117831549993,-38.260633769998094,53032.32941928 2025-08-29,01:08:50.000,241,11064639,123685,0,1756429729,13874.104358930002,-38.3240759399996,53032.35736776 2025-08-29,01:08:51.000,241,11064669,123725,0,1756429730,13874.164985719988,-38.3593215899964,53032.32243216001 2025-08-29,01:08:52.000,241,11064674,124005,0,1756429731,13874.178458339993,-38.40161636999983,53032.31544504001 2025-08-29,01:08:53.000,241,11064715,123885,0,1756429732,13874.171722029998,-38.443911149995984,53032.19666400001 2025-08-29,01:08:54.000,241,11064673,123645,0,1756429733,13874.205403579988,-38.429812889997265,53032.2665352 2025-08-29,01:08:55.000,241,11064704,123805,0,1756429734,13874.272766679998,-38.436862019996624,53032.25954808 2025-08-29,01:08:56.000,241,11064724,123885,0,1756429735,13874.340129779994,-38.422763759997906,53032.30845792 2025-08-29,01:08:57.000,241,11064708,124005,0,1756429736,13874.46811966999,-38.373419849995116,53032.30845792 2025-08-29,01:08:58.000,241,11064713,123605,0,1756429737,13874.47485598,-38.3593215899964,53032.25954808 2025-08-29,01:08:59.000,241,11064720,123645,0,1756429738,13874.48832859999,-38.40161636999983,53032.28050944 2025-08-29,01:09:00.000,241,11064660,123685,0,1756429739,13874.51527384,-38.38751811000111,53032.27352232001 2025-08-29,01:09:01.000,241,11064682,123605,0,1756429740,13874.54895538999,-38.3240759399996,53032.32941928 2025-08-29,01:09:02.000,241,11064683,124005,0,1756429741,13874.57590063,-38.35227245999704,53032.34339352001 2025-08-29,01:09:03.000,241,11064676,123685,0,1756429742,13874.602845869995,-38.35227245999704,53032.29448368001 2025-08-29,01:09:04.000,241,11064672,123765,0,1756429743,13874.643263729995,-38.34522332999768,53032.29448368001 2025-08-29,01:09:05.000,241,11064675,123605,0,1756429744,13874.60958217999,-38.28883028999553,53032.29448368001 2025-08-29,01:09:06.000,241,11064656,123565,0,1756429745,13874.60958217999,-38.28883028999553,53032.34339352001 2025-08-29,01:09:07.000,241,11064675,123725,0,1756429746,13874.63652742,-38.27473202999681,53032.301470800005 2025-08-29,01:09:08.000,241,11064649,123485,0,1756429747,13874.61631849,-38.26768289999745,53032.3364064 2025-08-29,01:09:09.000,241,11064678,123645,0,1756429748,13874.602845869995,-38.26768289999745,53032.350380640004 2025-08-29,01:09:10.000,241,11064718,123725,0,1756429749,13874.63652742,-38.253584639998735,53032.36435488001 2025-08-29,01:09:11.000,241,11064636,123365,0,1756429750,13874.59610956,-38.246535509999376,53032.350380640004 2025-08-29,01:09:12.000,241,11064656,123685,0,1756429751,13874.582636939995,-38.26768289999745,53032.39230336001 2025-08-29,01:09:13.000,241,11064649,123645,0,1756429752,13874.62979110999,-38.302928550001525,53032.45518744 2025-08-29,01:09:14.000,241,11064693,123645,0,1756429753,13874.60958217999,-38.33817419999832,53032.420251840005 2025-08-29,01:09:15.000,241,11064683,123565,0,1756429754,13874.65673635,-38.34522332999768,53032.49012304001 2025-08-29,01:09:16.000,241,11064678,123605,0,1756429755,13874.67694528,-38.422763759997906,53032.46217456001 2025-08-29,01:09:17.000,241,11064708,123445,0,1756429756,13874.67020896999,-38.436862019996624,53032.469161680005 2025-08-29,01:09:18.000,241,11064641,123485,0,1756429757,13874.67020896999,-38.472107670000696,53032.4761488 2025-08-29,01:09:19.000,241,11064697,123325,0,1756429758,13874.69715421,-38.486205929999414,53032.44820032 2025-08-29,01:09:20.000,241,11064675,123805,0,1756429759,13874.71736314,-38.52850070999557,53032.43422608 2025-08-29,01:09:21.000,241,11064737,123725,0,1756429760,13874.744308379995,-38.55669723000028,53032.42723896 2025-08-29,01:09:22.000,241,11064711,123844,0,1756429761,13874.79819886,-38.54259897000156,53032.44121320001 2025-08-29,01:09:23.000,241,11064688,123365,0,1756429762,13874.757781,-38.570795489999,53032.52505864 2025-08-29,01:09:24.000,241,11064725,123565,0,1756429763,13874.79819886,-38.570795489999,53032.518071520004 2025-08-29,01:09:25.000,241,11064689,123725,0,1756429764,13874.77798993,-38.52850070999557,53032.539032880006 2025-08-29,01:09:26.000,241,11064689,123805,0,1756429765,13874.75104468999,-38.55669723000028,53032.49711016 2025-08-29,01:09:27.000,241,11064653,123445,0,1756429766,13874.77798993,-38.50735331999749,53032.54602 2025-08-29,01:09:28.000,241,11064642,123685,0,1756429767,13874.73757207,-38.49325505999877,53032.62986544001 2025-08-29,01:09:29.000,241,11064681,123605,0,1756429768,13874.757781,-38.45800941000198,53032.58095560001 2025-08-29,01:09:30.000,241,11064676,123565,0,1756429769,13874.75104468999,-38.429812889997265,53032.57396848 2025-08-29,01:09:31.000,241,11064666,123725,0,1756429770,13874.73083575999,-38.429812889997265,53032.66480104 2025-08-29,01:09:32.000,241,11064704,123844,0,1756429771,13874.744308379995,-38.472107670000696,53032.59492984 2025-08-29,01:09:33.000,241,11064660,123965,0,1756429772,13874.81167147999,-38.46505854000134,53032.587942720005 2025-08-29,01:09:34.000,241,11064665,123805,0,1756429773,13874.81167147999,-38.49325505999877,53032.587942720005 2025-08-29,01:09:35.000,241,11064675,123925,0,1756429774,13874.845353029996,-38.50735331999749,53032.60191696 2025-08-29,01:09:36.000,241,11064648,123685,0,1756429775,13874.852089339991,-38.56374635999964,53032.57396848 2025-08-29,01:09:37.000,241,11064663,123844,0,1756429776,13874.905979819996,-38.59899200999644,53032.56698136 2025-08-29,01:09:38.000,241,11064678,123885,0,1756429777,13874.953133989991,-38.68358156999602,53032.49012304001 2025-08-29,01:09:39.000,241,11064695,123765,0,1756429778,13874.980079230001,-38.72587634999945,53032.518071520004 2025-08-29,01:09:40.000,241,11064646,124005,0,1756429779,13875.007024469996,-38.80341677999968,53032.48313592001 2025-08-29,01:09:41.000,241,11064641,123965,0,1756429780,13875.047442329997,-38.85980982000183,53032.518071520004 2025-08-29,01:09:42.000,241,11064633,123844,0,1756429781,13875.121541740002,-38.97259589999885,53032.58095560001 2025-08-29,01:09:43.000,241,11064667,123805,0,1756429782,13875.195641149992,-38.97964502999821,53032.54602 2025-08-29,01:09:44.000,241,11064644,123925,0,1756429783,13875.263004250002,-38.99374328999693,53032.55999424001 2025-08-29,01:09:45.000,241,11064669,124045,0,1756429784,13875.236059009992,-38.98669415999757,53032.57396848 2025-08-29,01:09:46.000,241,11064642,123725,0,1756429785,13875.316894729993,-39.01489068000228,53032.539032880006 2025-08-29,01:09:47.000,241,11064623,123925,0,1756429786,13875.364048899988,-39.028988940001,53032.54602 2025-08-29,01:09:48.000,241,11064636,123645,0,1756429787,13875.384257829988,-39.02193981000164,53032.636852560005 2025-08-29,01:09:49.000,241,11064660,123605,0,1756429788,13875.364048899988,-38.97259589999885,53032.60890408001 2025-08-29,01:09:50.000,241,11064714,123765,0,1756429789,13875.377521519993,-38.97964502999821,53032.55300712 2025-08-29,01:09:51.000,241,11064647,123725,0,1756429790,13875.310158419998,-38.93030111999542,53032.60890408001 2025-08-29,01:09:52.000,241,11064688,123805,0,1756429791,13875.364048899988,-38.937350250002055,53032.66480104 2025-08-29,01:09:53.000,241,11064717,123725,0,1756429792,13875.370785209998,-38.92325198999606,53032.64383968 2025-08-29,01:09:54.000,241,11064685,123805,0,1756429793,13875.343839970003,-38.95144851000077,53032.60191696 2025-08-29,01:09:55.000,241,11064716,123645,0,1756429794,13875.357312589993,-38.98669415999757,53032.66480104 2025-08-29,01:09:56.000,241,11064644,123605,0,1756429795,13875.364048899988,-38.95849764000013,53032.69274952 2025-08-29,01:09:57.000,241,11064715,123645,0,1756429796,13875.397730449993,-38.93030111999542,53032.67877528001 2025-08-29,01:09:58.000,241,11064732,123965,0,1756429797,13875.384257829988,-39.00079241999629,53032.74165936 2025-08-29,01:09:59.000,241,11064688,123685,0,1756429798,13875.397730449993,-38.99374328999693,53032.72768512001 2025-08-29,01:10:00.000,241,11064613,123805,0,1756429799,13875.343839970003,-38.99374328999693,53032.71371088 2025-08-29,01:10:01.000,241,11064702,123405,0,1756429800,13875.343839970003,-39.028988940001,53032.67877528001 2025-08-29,01:10:02.000,241,11064677,123485,0,1756429801,13875.337103659993,-39.01489068000228,53032.706723760006 2025-08-29,01:10:03.000,241,11064681,123565,0,1756429802,13875.343839970003,-39.01489068000228,53032.65781392001 2025-08-29,01:10:04.000,241,11064671,123725,0,1756429803,13875.364048899988,-38.98669415999757,53032.67178816 2025-08-29,01:10:05.000,241,11064691,124005,0,1756429804,13875.337103659993,-38.99374328999693,53032.67178816 2025-08-29,01:10:06.000,241,11064689,123725,0,1756429805,13875.330367349998,-38.93030111999542,53032.69274952 2025-08-29,01:10:07.000,241,11064662,123405,0,1756429806,13875.323631040003,-38.90915372999734,53032.72768512001 2025-08-29,01:10:08.000,241,11064649,123844,0,1756429807,13875.310158419998,-38.895055469998624,53032.72768512001 2025-08-29,01:10:09.000,241,11064712,124005,0,1756429808,13875.343839970003,-38.895055469998624,53032.74165936 2025-08-29,01:10:10.000,241,11064691,123685,0,1756429809,13875.316894729993,-38.87390808000055,53032.78358208 2025-08-29,01:10:11.000,241,11064689,123525,0,1756429810,13875.296685799993,-38.895055469998624,53032.69973664001 2025-08-29,01:10:12.000,241,11064664,123645,0,1756429811,13875.289949489998,-38.937350250002055,53032.720698 2025-08-29,01:10:13.000,241,11064696,123605,0,1756429812,13875.310158419998,-38.95144851000077,53032.77659496001 2025-08-29,01:10:14.000,241,11064698,123165,0,1756429813,13875.323631040003,-38.95849764000013,53032.7905692 2025-08-29,01:10:15.000,241,11064662,123685,0,1756429814,13875.283213180002,-38.98669415999757,53032.74864648001 2025-08-29,01:10:16.000,241,11064667,123645,0,1756429815,13875.330367349998,-39.064234589997795,53032.78358208 2025-08-29,01:10:17.000,241,11064647,123325,0,1756429816,13875.310158419998,-39.09948024000187,53032.83249192 2025-08-29,01:10:18.000,241,11064650,123965,0,1756429817,13875.357312589993,-39.127676759999304,53032.7905692 2025-08-29,01:10:19.000,241,11064668,124005,0,1756429818,13875.384257829988,-39.14882414999738,53032.755633600005 2025-08-29,01:10:20.000,241,11064690,123645,0,1756429819,13875.444884619988,-39.23341370999697,53032.83947904 2025-08-29,01:10:21.000,241,11064617,123844,0,1756429820,13875.444884619988,-39.26865936000104,53032.8604404 2025-08-29,01:10:22.000,241,11064684,123725,0,1756429821,13875.444884619988,-39.26161023000168,53032.76960784 2025-08-29,01:10:23.000,241,11064672,123885,0,1756429822,13875.438148309993,-39.296855879998475,53032.84646616001 2025-08-29,01:10:24.000,241,11064644,123725,0,1756429823,13875.411203069998,-39.303905009997834,53032.8604404 2025-08-29,01:10:25.000,241,11064655,123765,0,1756429824,13875.417939379993,-39.303905009997834,53032.82550480001 2025-08-29,01:10:26.000,241,11064695,123605,0,1756429825,13875.438148309993,-39.303905009997834,53032.79755632001 2025-08-29,01:10:27.000,241,11064690,123525,0,1756429826,13875.465093549989,-39.353248920000624,53032.89537600001 2025-08-29,01:10:28.000,241,11064693,123565,0,1756429827,13875.431411999998,-39.36734717999934,53032.8604404 2025-08-29,01:10:29.000,241,11064667,123765,0,1756429828,13875.478566169993,-39.339150660001906,53032.82550480001 2025-08-29,01:10:30.000,241,11064658,123525,0,1756429829,13875.471829859998,-39.36734717999934,53032.84646616001 2025-08-29,01:10:31.000,241,11064693,123605,0,1756429830,13875.518984029994,-39.38144543999806,53032.88140176 2025-08-29,01:10:32.000,241,11064698,123565,0,1756429831,13875.478566169993,-39.3743963099987,53032.82550480001 2025-08-29,01:10:33.000,241,11064675,123565,0,1756429832,13875.485302479989,-39.3743963099987,53032.86742752001 2025-08-29,01:10:34.000,241,11064655,123685,0,1756429833,13875.505511409989,-39.39554369999678,53032.88140176 2025-08-29,01:10:35.000,241,11064649,123405,0,1756429834,13875.478566169993,-39.346199790001265,53032.84646616001 2025-08-29,01:10:36.000,241,11064682,123405,0,1756429835,13875.471829859998,-39.38144543999806,53032.7905692 2025-08-29,01:10:37.000,241,11064646,123405,0,1756429836,13875.451620929998,-39.4096419599955,53032.78358208 2025-08-29,01:10:38.000,241,11064712,123405,0,1756429837,13875.451620929998,-39.3743963099987,53032.7905692 2025-08-29,01:10:39.000,241,11064647,123844,0,1756429838,13875.424675689988,-39.41669109000213,53032.804543440005 2025-08-29,01:10:40.000,241,11064656,123565,0,1756429839,13875.411203069998,-39.39554369999678,53032.804543440005 2025-08-29,01:10:41.000,241,11064668,123925,0,1756429840,13875.431411999998,-39.36734717999934,53032.79755632001 2025-08-29,01:10:42.000,241,11064648,123485,0,1756429841,13875.404466759988,-39.31800326999655,53032.81851768001 2025-08-29,01:10:43.000,241,11064670,123765,0,1756429842,13875.390994139998,-39.31095413999719,53032.83947904 2025-08-29,01:10:44.000,241,11064652,123765,0,1756429843,13875.384257829988,-39.296855879998475,53032.83249192 2025-08-29,01:10:45.000,241,11064713,123565,0,1756429844,13875.343839970003,-39.21931544999825,53032.83249192 2025-08-29,01:10:46.000,241,11064658,123645,0,1756429845,13875.343839970003,-39.21226631999889,53032.755633600005 2025-08-29,01:10:47.000,241,11064648,123485,0,1756429846,13875.323631040003,-39.20521718999953,53032.73467224 2025-08-29,01:10:48.000,241,11064675,123685,0,1756429847,13875.296685799993,-39.15587327999674,53032.76960784 2025-08-29,01:10:49.000,241,11064686,123325,0,1756429848,13875.296685799993,-39.18406980000145,53032.685762400004 2025-08-29,01:10:50.000,241,11064658,123605,0,1756429849,13875.303422110002,-39.20521718999953,53032.65781392001 2025-08-29,01:10:51.000,241,11064740,123325,0,1756429850,13875.296685799993,-39.18406980000145,53032.69973664001 2025-08-29,01:10:52.000,241,11064660,123485,0,1756429851,13875.310158419998,-39.21226631999889,53032.6158912 2025-08-29,01:10:53.000,241,11064669,123645,0,1756429852,13875.350576279998,-39.22636457999761,53032.636852560005 2025-08-29,01:10:54.000,241,11064710,123685,0,1756429853,13875.370785209998,-39.2757084900004,53032.67877528001 2025-08-29,01:10:55.000,241,11064702,123525,0,1756429854,13875.343839970003,-39.33210152999527,53032.69274952 2025-08-29,01:10:56.000,241,11064692,123765,0,1756429855,13875.384257829988,-39.38144543999806,53032.69973664001 2025-08-29,01:10:57.000,241,11064692,123685,0,1756429856,13875.411203069998,-39.42374022000149,53032.67178816 2025-08-29,01:10:58.000,241,11064716,124005,0,1756429857,13875.444884619988,-39.48718238999572,53032.64383968 2025-08-29,01:10:59.000,241,11064664,123565,0,1756429858,13875.451620929998,-39.480133259996364,53032.69274952 2025-08-29,01:11:00.000,241,11064734,123844,0,1756429859,13875.492038789998,-39.50128065000172,53032.6158912 2025-08-29,01:11:01.000,241,11064718,123605,0,1756429860,13875.478566169993,-39.529477169999154,53032.67178816 2025-08-29,01:11:02.000,241,11064731,123885,0,1756429861,13875.458357239993,-39.55062455999723,53032.62986544001 2025-08-29,01:11:03.000,241,11064720,123765,0,1756429862,13875.465093549989,-39.57177194999531,53032.587942720005 2025-08-29,01:11:04.000,241,11064737,123645,0,1756429863,13875.512247719998,-39.57177194999531,53032.60890408001 2025-08-29,01:11:05.000,241,11064730,123605,0,1756429864,13875.680655469994,-39.59996847000002,53032.58095560001 2025-08-29,01:11:06.000,241,11064731,124085,0,1756429865,13875.74801856999,-39.61406672999874,53032.58095560001 2025-08-29,01:11:07.000,241,11064684,123645,0,1756429866,13875.761491189995,-39.6211158599981,53032.59492984 2025-08-29,01:11:08.000,241,11064703,123645,0,1756429867,13875.76822749999,-39.60701759999938,53032.55999424001 2025-08-29,01:11:09.000,241,11064697,123685,0,1756429868,13875.77496381,-39.5858702100013,53032.60191696 2025-08-29,01:11:10.000,241,11064728,123645,0,1756429869,13875.77496381,-39.56472281999595,53032.55999424001 2025-08-29,01:11:11.000,241,11064700,123885,0,1756429870,13875.700864399994,-39.578821080001944,53032.587942720005 2025-08-29,01:11:12.000,241,11064723,123645,0,1756429871,13875.721073329994,-39.5858702100013,53032.56698136 2025-08-29,01:11:13.000,241,11064689,123685,0,1756429872,13875.680655469994,-39.60701759999938,53032.58095560001 2025-08-29,01:11:14.000,241,11064676,123485,0,1756429873,13875.599819749994,-39.63521411999682,53032.62986544001 2025-08-29,01:11:15.000,241,11064699,123365,0,1756429874,13875.599819749994,-39.64226324999618,53032.6158912 2025-08-29,01:11:16.000,241,11064707,124005,0,1756429875,13875.579610819994,-39.67750890000025,53032.67877528001 2025-08-29,01:11:17.000,241,11064664,123925,0,1756429876,13875.545929269989,-39.712754549997044,53032.706723760006 2025-08-29,01:11:18.000,241,11064692,123565,0,1756429877,13875.498775099994,-39.72685280999576,53032.706723760006 2025-08-29,01:11:19.000,241,11064667,123445,0,1756429878,13875.471829859998,-39.712754549997044,53032.69973664001 2025-08-29,01:11:20.000,241,11064720,123645,0,1756429879,13875.458357239993,-39.762098459999834,53032.69973664001 2025-08-29,01:11:21.000,241,11064724,123605,0,1756429880,13875.451620929998,-39.691607159998966,53032.685762400004 2025-08-29,01:11:22.000,241,11064711,123645,0,1756429881,13875.451620929998,-39.68455802999961,53032.62287832 2025-08-29,01:11:23.000,241,11064671,123645,0,1756429882,13875.431411999998,-39.649312379995536,53032.54602 2025-08-29,01:11:24.000,241,11064708,123844,0,1756429883,13875.465093549989,-39.62816498999746,53032.587942720005 2025-08-29,01:11:25.000,241,11064703,123565,0,1756429884,13875.492038789998,-39.64226324999618,53032.55999424001 2025-08-29,01:11:26.000,241,11064646,123725,0,1756429885,13875.485302479989,-39.63521411999682,53032.54602 2025-08-29,01:11:27.000,241,11064617,123844,0,1756429886,13875.485302479989,-39.66341064000153,53032.6158912 2025-08-29,01:11:28.000,241,11064722,123725,0,1756429887,13875.492038789998,-39.63521411999682,53032.59492984 2025-08-29,01:11:29.000,241,11064737,123605,0,1756429888,13875.444884619988,-39.691607159998966,53032.64383968 2025-08-29,01:11:30.000,241,11064684,123844,0,1756429889,13875.390994139998,-39.68455802999961,53032.59492984 2025-08-29,01:11:31.000,241,11064742,123485,0,1756429890,13875.337103659993,-39.712754549997044,53032.587942720005 2025-08-29,01:11:32.000,241,11064707,123605,0,1756429891,13875.316894729993,-39.712754549997044,53032.62287832 2025-08-29,01:11:33.000,241,11064697,123645,0,1756429892,13875.263004250002,-39.72685280999576,53032.6158912 2025-08-29,01:11:34.000,241,11064715,123325,0,1756429893,13875.263004250002,-39.762098459999834,53032.65781392001 2025-08-29,01:11:35.000,241,11064665,123445,0,1756429894,13875.229322699997,-39.78324584999791,53032.62986544001 2025-08-29,01:11:36.000,241,11064735,123525,0,1756429895,13875.155223289992,-39.80439323999599,53032.59492984 2025-08-29,01:11:37.000,241,11064651,123565,0,1756429896,13875.060914950001,-39.76914758999919,53032.52505864 2025-08-29,01:11:38.000,241,11064720,123685,0,1756429897,13875.027233399996,-39.82554063000134,53032.52505864 2025-08-29,01:11:39.000,241,11064721,123605,0,1756429898,13875.007024469996,-39.82554063000134,53032.518071520004 2025-08-29,01:11:40.000,241,11064713,123565,0,1756429899,13874.980079230001,-39.8325897600007,53032.50409728 2025-08-29,01:11:41.000,241,11064731,123725,0,1756429900,13875.013760779992,-39.85373714999878,53032.49012304001 2025-08-29,01:11:42.000,241,11064679,123485,0,1756429901,13874.926188749996,-39.924228449999646,53032.52505864 2025-08-29,01:11:43.000,241,11064728,123485,0,1756429902,13874.953133989991,-39.95947409999644,53032.45518744 2025-08-29,01:11:44.000,241,11064681,123645,0,1756429903,13874.966606609996,-39.99471975000051,53032.44820032 2025-08-29,01:11:45.000,241,11064730,123605,0,1756429904,13874.993551849991,-39.99471975000051,53032.42723896 2025-08-29,01:11:46.000,241,11064729,123525,0,1756429905,13874.993551849991,-40.051112789995386,53032.44820032 2025-08-29,01:11:47.000,241,11064694,123685,0,1756429906,13875.000288160001,-40.07226018000074,53032.34339352001 2025-08-29,01:11:48.000,241,11064714,123725,0,1756429907,13875.040706020001,-40.07226018000074,53032.35736776 2025-08-29,01:11:49.000,241,11064668,123685,0,1756429908,13875.060914950001,-40.06521105000138,53032.37832912 2025-08-29,01:11:50.000,241,11064695,123645,0,1756429909,13875.141750670002,-40.04406365999603,53032.39929048 2025-08-29,01:11:51.000,241,11064641,123805,0,1756429910,13875.215850079992,-40.03701452999667,53032.350380640004 2025-08-29,01:11:52.000,241,11064710,123325,0,1756429911,13875.222586390002,-40.06521105000138,53032.371342000006 2025-08-29,01:11:53.000,241,11064723,124045,0,1756429912,13875.242795320002,-40.03701452999667,53032.371342000006 2025-08-29,01:11:54.000,241,11064696,123645,0,1756429913,13875.343839970003,-40.02291626999795,53032.32941928 2025-08-29,01:11:55.000,241,11064723,123325,0,1756429914,13875.337103659993,-40.00176887999987,53032.371342000006 2025-08-29,01:11:56.000,241,11064694,124005,0,1756429915,13875.397730449993,-39.980621490001795,53032.32243216001 2025-08-29,01:11:57.000,241,11064646,123765,0,1756429916,13875.444884619988,-39.97357235999516,53032.42723896 2025-08-29,01:11:58.000,241,11064664,123325,0,1756429917,13875.512247719998,-39.938326709998364,53032.43422608 2025-08-29,01:11:59.000,241,11064654,123685,0,1756429918,13875.539192959994,-39.938326709998364,53032.42723896 2025-08-29,01:12:00.000,241,11064655,123325,0,1756429919,13875.660446539994,-39.91013019000093,53032.49012304001 2025-08-29,01:12:01.000,241,11064691,123285,0,1756429920,13875.68739177999,-39.84668801999942,53032.49012304001 2025-08-29,01:12:02.000,241,11064678,123844,0,1756429921,13875.74801856999,-39.85373714999878,53032.53204576001 2025-08-29,01:12:03.000,241,11064683,123645,0,1756429922,13875.801909049995,-39.78324584999791,53032.44820032 2025-08-29,01:12:04.000,241,11064694,123725,0,1756429923,13875.87600846,-39.698656289998326,53032.4761488 2025-08-29,01:12:05.000,241,11064691,123725,0,1756429924,13875.902953699995,-39.6211158599981,53032.55999424001 2025-08-29,01:12:06.000,241,11064676,123605,0,1756429925,13875.95010786999,-39.5858702100013,53032.59492984 2025-08-29,01:12:07.000,241,11064678,123485,0,1756429926,13875.95684418,-39.53652629999851,53032.65781392001 2025-08-29,01:12:08.000,241,11064724,123685,0,1756429927,13875.923162629995,-39.45193673999893,53032.6158912 2025-08-29,01:12:09.000,241,11064694,123485,0,1756429928,13875.90969000999,-39.4096419599955,53032.66480104 2025-08-29,01:12:10.000,241,11064680,123565,0,1756429929,13875.822117979995,-39.353248920000624,53032.71371088 2025-08-29,01:12:11.000,241,11064683,123765,0,1756429930,13875.75475488,-39.28275761999976,53032.73467224 2025-08-29,01:12:12.000,241,11064683,123485,0,1756429931,13875.68739177999,-39.2757084900004,53032.720698 2025-08-29,01:12:13.000,241,11064635,123605,0,1756429932,13875.640237609994,-39.240462839996326,53032.69274952 2025-08-29,01:12:14.000,241,11064684,123645,0,1756429933,13875.613292369999,-39.23341370999697,53032.685762400004 2025-08-29,01:12:15.000,241,11064689,123685,0,1756429934,13875.62676498999,-39.25456110000232,53032.73467224 2025-08-29,01:12:16.000,241,11064652,123365,0,1756429935,13875.633501299999,-39.2757084900004,53032.65082680001 2025-08-29,01:12:17.000,241,11064695,123485,0,1756429936,13875.64697391999,-39.247511969995685,53032.64383968 2025-08-29,01:12:18.000,241,11064662,123844,0,1756429937,13875.64697391999,-39.240462839996326,53032.59492984 2025-08-29,01:12:19.000,241,11064705,123605,0,1756429938,13875.721073329994,-39.296855879998475,53032.587942720005 2025-08-29,01:12:20.000,241,11064695,123405,0,1756429939,13875.74801856999,-39.31095413999719,53032.67877528001 2025-08-29,01:12:21.000,241,11064680,123565,0,1756429940,13875.81538167,-39.31800326999655,53032.71371088 2025-08-29,01:12:22.000,241,11064694,123685,0,1756429941,13875.8355906,-39.31095413999719,53032.74864648001 2025-08-29,01:12:23.000,241,11064672,123685,0,1756429942,13875.85579953,-39.296855879998475,53032.74864648001 2025-08-29,01:12:24.000,241,11064678,123805,0,1756429943,13875.86927214999,-39.31095413999719,53032.78358208 2025-08-29,01:12:25.000,241,11064642,124005,0,1756429944,13875.862535839995,-39.31800326999655,53032.804543440005 2025-08-29,01:12:26.000,241,11064685,123844,0,1756429945,13875.862535839995,-39.32505239999591,53032.81851768001 2025-08-29,01:12:27.000,241,11064598,123485,0,1756429946,13875.79517274,-39.303905009997834,53032.81851768001 2025-08-29,01:12:28.000,241,11064717,123725,0,1756429947,13875.74801856999,-39.303905009997834,53032.88140176 2025-08-29,01:12:29.000,241,11064690,123525,0,1756429948,13875.69412809,-39.26161023000168,53032.83947904 2025-08-29,01:12:30.000,241,11064676,123525,0,1756429949,13875.64697391999,-39.19816806000017,53032.79755632001 2025-08-29,01:12:31.000,241,11064654,123844,0,1756429950,13875.593083439999,-39.16997153999546,53032.76262072 2025-08-29,01:12:32.000,241,11064715,123765,0,1756429951,13875.593083439999,-39.17702067000209,53032.7905692 2025-08-29,01:12:33.000,241,11064717,123765,0,1756429952,13875.572874509999,-39.127676759999304,53032.853453280004 2025-08-29,01:12:34.000,241,11064712,124005,0,1756429953,13875.545929269989,-39.106529370001226,53032.8604404 2025-08-29,01:12:35.000,241,11064699,123285,0,1756429954,13875.539192959994,-39.08538197999587,53032.89537600001 2025-08-29,01:12:36.000,241,11064678,123605,0,1756429955,13875.498775099994,-39.071283719997155,53032.874414640006 2025-08-29,01:12:37.000,241,11064614,124005,0,1756429956,13875.417939379993,-39.071283719997155,53032.88838888 2025-08-29,01:12:38.000,241,11064688,123565,0,1756429957,13875.404466759988,-39.078332849996514,53032.90935024 2025-08-29,01:12:39.000,241,11064689,123805,0,1756429958,13875.343839970003,-39.057185459998436,53032.89537600001 2025-08-29,01:12:40.000,241,11064690,123805,0,1756429959,13875.269740559997,-39.02193981000164,53032.874414640006 2025-08-29,01:12:41.000,241,11064721,123485,0,1756429960,13875.209113769997,-39.064234589997795,53032.88140176 2025-08-29,01:12:42.000,241,11064637,123685,0,1756429961,13875.168695909997,-39.064234589997795,53032.86742752001 2025-08-29,01:12:43.000,241,11064687,123325,0,1756429962,13875.128278049997,-39.03603807000036,53032.804543440005 2025-08-29,01:12:44.000,241,11064645,123205,0,1756429963,13875.067651259997,-39.071283719997155,53032.83249192 2025-08-29,01:12:45.000,241,11064694,123485,0,1756429964,13874.980079230001,-39.08538197999587,53032.81851768001 2025-08-29,01:12:46.000,241,11064657,123525,0,1756429965,13874.953133989991,-39.113578500000585,53032.84646616001 2025-08-29,01:12:47.000,241,11064646,123605,0,1756429966,13874.885770889996,-39.15587327999674,53032.73467224 2025-08-29,01:12:48.000,241,11064624,123485,0,1756429967,13874.825144099996,-39.17702067000209,53032.706723760006 2025-08-29,01:12:49.000,241,11064666,123445,0,1756429968,13874.77798993,-39.21931544999825,53032.69973664001 2025-08-29,01:12:50.000,241,11064658,123605,0,1756429969,13874.724099449995,-39.21226631999889,53032.64383968 2025-08-29,01:12:51.000,241,11064623,123965,0,1756429970,13874.63652742,-39.25456110000232,53032.69973664001 2025-08-29,01:12:52.000,241,11064704,123645,0,1756429971,13874.522010149994,-39.31095413999719,53032.60191696 2025-08-29,01:12:53.000,241,11064640,123365,0,1756429972,13874.40749287999,-39.346199790001265,53032.59492984 2025-08-29,01:12:54.000,241,11064687,123485,0,1756429973,13874.272766679998,-39.346199790001265,53032.57396848 2025-08-29,01:12:55.000,241,11064694,123405,0,1756429974,13874.225612509988,-39.39554369999678,53032.518071520004 2025-08-29,01:12:56.000,241,11064670,123325,0,1756429975,13874.144776789988,-39.3743963099987,53032.50409728 2025-08-29,01:12:57.000,241,11064644,123844,0,1756429976,13874.036995829993,-39.39554369999678,53032.46217456001 2025-08-29,01:12:58.000,241,11064708,123245,0,1756429977,13873.915742249992,-39.38849456999742,53032.39230336001 2025-08-29,01:12:59.000,241,11064652,123685,0,1756429978,13873.861851770002,-39.36029804999998,53032.35736776 2025-08-29,01:13:00.000,241,11064661,123605,0,1756429979,13873.801224980001,-39.36029804999998,53032.31544504001 2025-08-29,01:13:01.000,241,11064696,123645,0,1756429980,13873.760807120001,-39.339150660001906,53032.24557384001 2025-08-29,01:13:02.000,241,11064651,123085,0,1756429981,13873.686707709996,-39.33210152999527,53032.22461248001 2025-08-29,01:13:03.000,241,11064650,123405,0,1756429982,13873.65976247,-39.303905009997834,53032.19666400001 2025-08-29,01:13:04.000,241,11064652,123485,0,1756429983,13873.63955354,-39.20521718999953,53032.23858672 2025-08-29,01:13:05.000,241,11064704,123565,0,1756429984,13873.63281722999,-39.19111893000081,53032.24557384001 2025-08-29,01:13:06.000,241,11064704,123445,0,1756429985,13873.57892675,-39.19111893000081,53032.18967688 2025-08-29,01:13:07.000,241,11064634,123645,0,1756429986,13873.57219043999,-39.13472588999866,53032.11281856 2025-08-29,01:13:08.000,241,11064665,123925,0,1756429987,13873.53177257999,-39.106529370001226,53032.09884432 2025-08-29,01:13:09.000,241,11064698,123725,0,1756429988,13873.53850889,-39.078332849996514,53032.10583144001 2025-08-29,01:13:10.000,241,11064667,123605,0,1756429989,13873.525036269995,-39.05013632999908,53032.11980568 2025-08-29,01:13:11.000,241,11064635,123565,0,1756429990,13873.55198150999,-39.007841549995646,53032.133779920005 2025-08-29,01:13:12.000,241,11064694,123844,0,1756429991,13873.585663059996,-38.99374328999693,53032.12679280001 2025-08-29,01:13:13.000,241,11064636,123685,0,1756429992,13873.61260829999,-38.9162028599967,53032.07788296001 2025-08-29,01:13:14.000,241,11064659,123685,0,1756429993,13873.673235089991,-38.838662429996475,53032.11980568 2025-08-29,01:13:15.000,241,11064681,124085,0,1756429994,13873.653026159991,-38.80341677999968,53032.11980568 2025-08-29,01:13:16.000,241,11064710,123685,0,1756429995,13873.6799714,-38.69063069999538,53032.084870080005 2025-08-29,01:13:17.000,241,11064715,123685,0,1756429996,13873.626080919996,-38.63423766000051,53032.035960240006 2025-08-29,01:13:18.000,241,11064649,123965,0,1756429997,13873.6799714,-38.56374635999964,53032.04993448 2025-08-29,01:13:19.000,241,11064686,123645,0,1756429998,13873.65976247,-38.51440244999685,53032.00102464 2025-08-29,01:13:20.000,241,11064698,123685,0,1756429999,13873.653026159991,-38.436862019996624,53032.014998880004 2025-08-29,01:13:21.000,241,11064633,123525,0,1756430000,13873.63955354,-38.38046898000175,53031.99403752 2025-08-29,01:13:22.000,241,11064681,123645,0,1756430001,13873.646289849996,-38.33112506999896,53032.021986 2025-08-29,01:13:23.000,241,11064699,123565,0,1756430002,13873.646289849996,-38.33112506999896,53032.014998880004 2025-08-29,01:13:24.000,241,11064680,123805,0,1756430003,13873.63955354,-38.28883028999553,53031.99403752 2025-08-29,01:13:25.000,241,11064678,123485,0,1756430004,13873.63955354,-38.295879420002166,53032.00102464 2025-08-29,01:13:26.000,241,11064623,123885,0,1756430005,13873.6799714,-38.260633769998094,53031.93814056001 2025-08-29,01:13:27.000,241,11064657,123645,0,1756430006,13873.747334499996,-38.246535509999376,53032.0918572 2025-08-29,01:13:28.000,241,11064710,123565,0,1756430007,13873.747334499996,-38.253584639998735,53032.09884432 2025-08-29,01:13:29.000,241,11064653,123885,0,1756430008,13873.807961289996,-38.2253881200013,53032.0918572 2025-08-29,01:13:30.000,241,11064684,123725,0,1756430009,13873.801224980001,-38.23948638000002,53032.12679280001 2025-08-29,01:13:31.000,241,11064665,123405,0,1756430010,13873.821433910001,-38.19014246999723,53032.09884432 2025-08-29,01:13:32.000,241,11064670,123645,0,1756430011,13873.841642840001,-38.19014246999723,53032.07788296001 2025-08-29,01:13:33.000,241,11064705,123685,0,1756430012,13873.848379149997,-38.18309333999787,53032.00102464 2025-08-29,01:13:34.000,241,11064635,123565,0,1756430013,13873.855115459992,-38.197191599996586,53032.00801176001 2025-08-29,01:13:35.000,241,11064666,123605,0,1756430014,13873.848379149997,-38.16194594999979,53032.04993448 2025-08-29,01:13:36.000,241,11064649,123685,0,1756430015,13873.828170219997,-38.14784769000107,53031.966089040005 2025-08-29,01:13:37.000,241,11064735,123685,0,1756430016,13873.801224980001,-38.197191599996586,53031.98006328001 2025-08-29,01:13:38.000,241,11064675,123485,0,1756430017,13873.713652949991,-38.133749430002354,53032.04993448 2025-08-29,01:13:39.000,241,11064677,123485,0,1756430018,13873.646289849996,-38.14079856000171,53032.021986 2025-08-29,01:13:40.000,241,11064685,123485,0,1756430019,13873.61934461,-38.12670029999572,53032.04294736 2025-08-29,01:13:41.000,241,11064667,123485,0,1756430020,13873.565454129995,-38.070307260000845,53032.07089584 2025-08-29,01:13:42.000,241,11064645,123965,0,1756430021,13873.51829996,-38.077356390000205,53032.00102464 2025-08-29,01:13:43.000,241,11064663,123325,0,1756430022,13873.45767317,-38.028012479997415,53032.02897312001 2025-08-29,01:13:44.000,241,11064633,123925,0,1756430023,13873.41051899999,-37.98571770000126,53032.04294736 2025-08-29,01:13:45.000,241,11064655,123605,0,1756430024,13873.37683745,-37.92932465999911,53032.035960240006 2025-08-29,01:13:46.000,241,11064717,123605,0,1756430025,13873.363364829995,-37.894079010002315,53032.021986 2025-08-29,01:13:47.000,241,11064650,123844,0,1756430026,13873.343155899995,-37.83063684000081,53032.0918572 2025-08-29,01:13:48.000,241,11064685,123445,0,1756430027,13873.363364829995,-37.795391189996735,53032.14775416001 2025-08-29,01:13:49.000,241,11064642,123844,0,1756430028,13873.43072792999,-37.661457720001636,53032.11281856 2025-08-29,01:13:50.000,241,11064679,123965,0,1756430029,13873.464409479995,-37.60506467999949,53032.133779920005 2025-08-29,01:13:51.000,241,11064725,123844,0,1756430030,13873.444200549995,-37.52752424999926,53032.17570264001 2025-08-29,01:13:52.000,241,11064664,124005,0,1756430031,13873.47114578999,-37.52752424999926,53032.14076704 2025-08-29,01:13:53.000,241,11064642,123365,0,1756430032,13873.504827339995,-37.5204751199999,53032.15474128001 2025-08-29,01:13:54.000,241,11064692,123645,0,1756430033,13873.4778821,-37.49932773000182,53032.10583144001 2025-08-29,01:13:55.000,241,11064694,123805,0,1756430034,13873.484618409995,-37.51342599000054,53032.07788296001 2025-08-29,01:13:56.000,241,11064671,123645,0,1756430035,13873.464409479995,-37.49227859999519,53032.15474128001 2025-08-29,01:13:57.000,241,11064721,123485,0,1756430036,13873.484618409995,-37.5204751199999,53032.12679280001 2025-08-29,01:13:58.000,241,11064669,124005,0,1756430037,13873.47114578999,-37.51342599000054,53032.084870080005 2025-08-29,01:13:59.000,241,11064639,123605,0,1756430038,13873.45093685999,-37.54162250999798,53032.10583144001 2025-08-29,01:14:00.000,241,11064655,123525,0,1756430039,13873.504827339995,-37.619162939998205,53032.084870080005 2025-08-29,01:14:01.000,241,11064652,123445,0,1756430040,13873.43072792999,-37.626212069997564,53032.06390872 2025-08-29,01:14:02.000,241,11064658,123645,0,1756430041,13873.45093685999,-37.668506850000995,53032.07089584 2025-08-29,01:14:03.000,241,11064676,123645,0,1756430042,13873.423991619995,-37.71785075999651,53032.05692160001 2025-08-29,01:14:04.000,241,11064694,123485,0,1756430043,13873.45093685999,-37.70375249999779,53032.10583144001 2025-08-29,01:14:05.000,241,11064649,123485,0,1756430044,13873.39704638,-37.75309641000058,53032.12679280001 2025-08-29,01:14:06.000,241,11064697,123765,0,1756430045,13873.343155899995,-37.788342059997376,53032.11281856 2025-08-29,01:14:07.000,241,11064678,123565,0,1756430046,13873.343155899995,-37.80948944999545,53032.0918572 2025-08-29,01:14:08.000,241,11064683,123325,0,1756430047,13873.28926541999,-37.795391189996735,53032.10583144001 2025-08-29,01:14:09.000,241,11064666,123565,0,1756430048,13873.235374939999,-37.80948944999545,53032.00801176001 2025-08-29,01:14:10.000,241,11064701,123565,0,1756430049,13873.161275529994,-37.788342059997376,53032.09884432 2025-08-29,01:14:11.000,241,11064720,123605,0,1756430050,13873.154539219999,-37.80948944999545,53031.99403752 2025-08-29,01:14:12.000,241,11064690,123485,0,1756430051,13873.060230879993,-37.76014553999994,53032.00102464 2025-08-29,01:14:13.000,241,11064670,123685,0,1756430052,13873.053494569998,-37.802440319996094,53032.02897312001 2025-08-29,01:14:14.000,241,11064660,123525,0,1756430053,13872.938977299993,-37.80948944999545,53031.98705040001 2025-08-29,01:14:15.000,241,11064706,123325,0,1756430054,13872.891823129998,-37.788342059997376,53031.966089040005 2025-08-29,01:14:16.000,241,11064683,123725,0,1756430055,13872.824460030002,-37.78129292999802,53031.94512768 2025-08-29,01:14:17.000,241,11064653,123365,0,1756430056,13872.757096929992,-37.837685970000166,53031.91019208001 2025-08-29,01:14:18.000,241,11064696,123285,0,1756430057,13872.635843349992,-37.78129292999802,53031.87525648 2025-08-29,01:14:19.000,241,11064724,123605,0,1756430058,13872.541535010001,-37.837685970000166,53031.847308000004 2025-08-29,01:14:20.000,241,11064648,123325,0,1756430059,13872.501117150001,-37.80948944999545,53031.81237240001 2025-08-29,01:14:21.000,241,11064704,123525,0,1756430060,13872.346182019995,-37.80948944999545,53031.81237240001 2025-08-29,01:14:22.000,241,11064688,123605,0,1756430061,13872.27208260999,-37.81653858000209,53031.80538528 2025-08-29,01:14:23.000,241,11064675,123565,0,1756430062,13872.164301649995,-37.82358771000145,53031.76346256 2025-08-29,01:14:24.000,241,11064676,123805,0,1756430063,13872.05652069,-37.78129292999802,53031.74250120001 2025-08-29,01:14:25.000,241,11064697,123605,0,1756430064,13872.036311759999,-37.81653858000209,53031.749488320005 2025-08-29,01:14:26.000,241,11064679,123445,0,1756430065,13871.935267109999,-37.788342059997376,53031.7075656 2025-08-29,01:14:37.000,241,11064607,123645,0,1756430076,13871.908321869989,-37.788342059997376,53031.414106560005 2025-08-29,01:14:38.000,241,11064660,123605,0,1756430077,13871.840958769993,-37.81653858000209,53031.4280808 2025-08-29,01:14:39.000,241,11064665,123645,0,1756430078,13871.827486149989,-37.901128140001674,53031.35122248 2025-08-29,01:14:40.000,241,11064632,123485,0,1756430079,13871.773595669998,-37.88702987999568,53031.33026112 2025-08-29,01:14:41.000,241,11064699,123844,0,1756430080,13871.753386739998,-37.85883335999824,53031.33026112 2025-08-29,01:14:42.000,241,11064681,123645,0,1756430081,13871.706232570003,-37.87293161999696,53031.35122248 2025-08-29,01:14:43.000,241,11064687,123645,0,1756430082,13871.605187920002,-37.92227552999975,53031.31628688001 2025-08-29,01:14:44.000,241,11064693,123844,0,1756430083,13871.551297439997,-37.94342291999783,53031.2534028 2025-08-29,01:14:45.000,241,11064694,123844,0,1756430084,13871.531088509997,-37.99276683000062,53031.20449296 2025-08-29,01:14:46.000,241,11064680,123365,0,1756430085,13871.510879579997,-37.971619439995266,53031.1835316 2025-08-29,01:14:47.000,241,11064661,123485,0,1756430086,13871.463725410002,-38.00686508999934,53031.21148008 2025-08-29,01:14:48.000,241,11064623,123485,0,1756430087,13871.423307550001,-38.063258130001486,53031.127634640005 2025-08-29,01:14:49.000,241,11064673,123525,0,1756430088,13871.389625999996,-38.04915986999549,53031.15558312 2025-08-29,01:14:50.000,241,11064649,123485,0,1756430089,13871.423307550001,-38.070307260000845,53031.12064752001 2025-08-29,01:14:51.000,241,11064661,123485,0,1756430090,13871.376153379992,-38.05620900000213,53031.14859600001 2025-08-29,01:14:52.000,241,11064638,123405,0,1756430091,13871.335735519991,-38.077356390000205,53031.09269904 2025-08-29,01:14:53.000,241,11064641,123605,0,1756430092,13871.335735519991,-38.09145464999892,53031.14160888001 2025-08-29,01:14:54.000,241,11064665,123525,0,1756430093,13871.328999209996,-38.077356390000205,53031.15558312 2025-08-29,01:14:55.000,241,11064673,123605,0,1756430094,13871.288581349996,-38.09850377999828,53031.20449296 2025-08-29,01:14:56.000,241,11064674,123325,0,1756430095,13871.268372419996,-38.04915986999549,53031.15558312 2025-08-29,01:15:07.000,241,11064674,123485,0,1756430106,13871.288581349996,-38.19014246999723,53031.23942856001 2025-08-29,01:15:08.000,241,11064661,123645,0,1756430107,13871.349208139996,-38.133749430002354,53031.28833840001 2025-08-29,01:15:09.000,241,11064660,123565,0,1756430108,13871.362680760001,-38.16194594999979,53031.26737704001 2025-08-29,01:15:10.000,241,11064739,123285,0,1756430109,13871.463725410002,-38.12670029999572,53031.27436416 2025-08-29,01:15:11.000,241,11064707,123725,0,1756430110,13871.423307550001,-38.133749430002354,53031.26737704001 2025-08-29,01:15:12.000,241,11064663,123645,0,1756430111,13871.423307550001,-38.12670029999572,53031.30929976001 2025-08-29,01:15:13.000,241,11064719,123445,0,1756430112,13871.463725410002,-38.11965116999636,53031.35122248 2025-08-29,01:15:14.000,241,11064684,123325,0,1756430113,13871.470461719997,-38.09145464999892,53031.35820960001 2025-08-29,01:15:15.000,241,11064684,123525,0,1756430114,13871.436780169992,-38.09145464999892,53031.37218384 2025-08-29,01:15:16.000,241,11064718,123645,0,1756430115,13871.470461719997,-38.112602039997,53031.3931452 2025-08-29,01:15:17.000,241,11064669,123485,0,1756430116,13871.423307550001,-38.10555290999764,53031.3931452 2025-08-29,01:15:18.000,241,11064708,123685,0,1756430117,13871.430043859997,-38.077356390000205,53031.3931452 2025-08-29,01:15:19.000,241,11064687,123725,0,1756430118,13871.396362309992,-38.09145464999892,53031.37917096 2025-08-29,01:15:20.000,241,11064691,123765,0,1756430119,13871.376153379992,-38.04211073999613,53031.48397776001 2025-08-29,01:15:21.000,241,11064738,123844,0,1756430120,13871.288581349996,-38.035061609996774,53031.49096488 2025-08-29,01:15:22.000,241,11064677,123765,0,1756430121,13871.22121825,-38.04915986999549,53031.47000352 2025-08-29,01:15:23.000,241,11064715,123844,0,1756430122,13871.15385514999,-38.013914219998696,53031.42109368 2025-08-29,01:15:24.000,241,11064706,123844,0,1756430123,13871.09322835999,-37.9786685700019,53031.44205504 2025-08-29,01:15:25.000,241,11064731,123685,0,1756430124,13870.965238469995,-37.99981595999998,53031.40711944001 2025-08-29,01:15:26.000,241,11064713,123925,0,1756430125,13870.89787537,-37.964570309995906,53031.3931452 2025-08-29,01:15:27.000,241,11064726,123525,0,1756430126,13870.79009440999,-37.95047204999719,53031.40711944001 2025-08-29,01:15:28.000,241,11064697,123485,0,1756430127,13870.776621789999,-37.901128140001674,53031.3931452 2025-08-29,01:15:29.000,241,11064676,123885,0,1756430128,13870.695786069999,-37.8658824899976,53031.37218384 2025-08-29,01:15:30.000,241,11064720,123525,0,1756430129,13870.628422969989,-37.844735099999525,53031.40013232 2025-08-29,01:15:31.000,241,11064693,123445,0,1756430130,13870.594741419998,-37.802440319996094,53031.295325520005 2025-08-29,01:15:32.000,241,11064740,123645,0,1756430131,13870.507169389988,-37.795391189996735,53031.365196720006 2025-08-29,01:15:33.000,241,11064736,123565,0,1756430132,13870.392652119997,-37.75309641000058,53031.323274 2025-08-29,01:15:34.000,241,11064733,123405,0,1756430133,13870.305080090002,-37.77424379999866,53031.323274 2025-08-29,01:15:35.000,241,11064717,123565,0,1756430134,13870.204035440001,-37.77424379999866,53031.27436416 2025-08-29,01:15:36.000,241,11064664,123725,0,1756430135,13870.170353889996,-37.73194901999523,53031.246415680005 2025-08-29,01:15:37.000,241,11064697,123605,0,1756430136,13870.102990790001,-37.73194901999523,53031.23942856001 2025-08-29,01:15:38.000,241,11064720,123765,0,1756430137,13870.076045549991,-37.76014553999994,53031.22545432 2025-08-29,01:15:39.000,241,11064661,123925,0,1756430138,13869.988473519996,-37.7671946699993,53031.21148008 2025-08-29,01:15:40.000,241,11064721,124005,0,1756430139,13869.97500089999,-37.74604728000122,53031.176544480004 2025-08-29,01:15:41.000,241,11064694,123685,0,1756430140,13869.92111042,-37.788342059997376,53031.1136604 2025-08-29,01:15:42.000,241,11064756,123685,0,1756430141,13869.86048363,-37.81653858000209,53031.13462176 2025-08-29,01:15:43.000,241,11064736,123445,0,1756430142,13869.847011009995,-37.78129292999802,53031.08571192 2025-08-29,01:15:44.000,241,11064711,123685,0,1756430143,13869.745966359995,-37.8658824899976,53031.08571192 2025-08-29,01:15:45.000,241,11064688,123445,0,1756430144,13869.71228480999,-37.91522640000039,53031.06475056 2025-08-29,01:15:46.000,241,11064689,123805,0,1756430145,13869.604503849994,-37.90817727000103,53031.07173768001 2025-08-29,01:15:47.000,241,11064689,123485,0,1756430146,13869.530404439989,-37.95047204999719,53031.029814960006 2025-08-29,01:15:48.000,241,11064678,123325,0,1756430147,13869.409150859989,-37.964570309995906,53031.008853600004 2025-08-29,01:15:49.000,241,11064713,123605,0,1756430148,13869.260952039993,-37.92932465999911,53031.06475056 2025-08-29,01:15:50.000,241,11064704,123725,0,1756430149,13869.166643700002,-37.901128140001674,53030.97391800001 2025-08-29,01:15:51.000,241,11064704,123765,0,1756430150,13869.058862739992,-37.85883335999824,53030.96693088 2025-08-29,01:15:52.000,241,11064707,123645,0,1756430151,13868.964554400001,-37.87998074999632,53030.9389824 2025-08-29,01:15:53.000,241,11064729,123685,0,1756430152,13868.910663919996,-37.851784229998884,53030.9389824 2025-08-29,01:15:54.000,241,11064687,123685,0,1756430153,13868.769201409996,-37.85883335999824,53030.87609832 2025-08-29,01:15:55.000,241,11064703,123765,0,1756430154,13868.688365689995,-37.844735099999525,53030.83417560001 2025-08-29,01:15:56.000,241,11064685,123445,0,1756430155,13868.61426627999,-37.8658824899976,53030.841162720004 2025-08-29,01:15:57.000,241,11064733,123485,0,1756430156,13868.49974901,-37.894079010002315,53030.78526576001 2025-08-29,01:15:58.000,241,11064671,123685,0,1756430157,13868.41891329,-37.83063684000081,53030.70840744 2025-08-29,01:15:59.000,241,11064705,123844,0,1756430158,13868.365022809994,-37.901128140001674,53030.73635592001 2025-08-29,01:16:00.000,241,11064728,123645,0,1756430159,13868.317868639999,-37.92227552999975,53030.645523360006 2025-08-29,01:16:01.000,241,11064685,123645,0,1756430160,13868.263978159994,-37.93637378999847,53030.61058776 2025-08-29,01:16:02.000,241,11064700,123565,0,1756430161,13868.237032919998,-37.9786685700019,53030.61058776 2025-08-29,01:16:03.000,241,11064673,123685,0,1756430162,13868.189878749989,-37.98571770000126,53030.54770368001 2025-08-29,01:16:04.000,241,11064661,123365,0,1756430163,13868.176406129998,-37.9786685700019,53030.54071656 2025-08-29,01:16:05.000,241,11064634,123844,0,1756430164,13868.122515649993,-38.063258130001486,53030.42892264001 2025-08-29,01:16:06.000,241,11064683,123925,0,1756430165,13868.014734689998,-38.077356390000205,53030.44988400001 2025-08-29,01:16:07.000,241,11064741,123645,0,1756430166,13868.001262069993,-38.112602039997,53030.42892264001 2025-08-29,01:16:08.000,241,11064673,123765,0,1756430167,13867.947371590002,-38.14784769000107,53030.35206432001 2025-08-29,01:16:09.000,241,11064676,123485,0,1756430168,13867.853063249997,-38.12670029999572,53030.338090080004 2025-08-29,01:16:10.000,241,11064724,123844,0,1756430169,13867.778963839992,-38.14784769000107,53030.240270400005 2025-08-29,01:16:11.000,241,11064704,123645,0,1756430170,13867.711600739996,-38.14784769000107,53030.275206 2025-08-29,01:16:12.000,241,11064676,123765,0,1756430171,13867.677919189991,-38.133749430002354,53030.240270400005 2025-08-29,01:16:13.000,241,11064691,123525,0,1756430172,13867.62402871,-38.11965116999636,53030.15642496 2025-08-29,01:16:14.000,241,11064713,123844,0,1756430173,13867.597083469991,-38.133749430002354,53030.24725752 2025-08-29,01:16:15.000,241,11064707,123925,0,1756430174,13867.52298406,-38.12670029999572,53030.142450720006 2025-08-29,01:16:16.000,241,11064718,123605,0,1756430175,13867.50277513,-38.11965116999636,53030.121489360004 2025-08-29,01:16:17.000,241,11064658,123605,0,1756430176,13867.428675719995,-38.063258130001486,53030.09354088001 2025-08-29,01:16:18.000,241,11064680,123844,0,1756430177,13867.35457630999,-38.070307260000845,53030.08655376 2025-08-29,01:16:19.000,241,11064665,123565,0,1756430178,13867.327631069995,-38.05620900000213,53030.04463104001 2025-08-29,01:16:20.000,241,11064705,123685,0,1756430179,13867.287213209995,-38.04915986999549,53030.002708320004 2025-08-29,01:16:21.000,241,11064701,123605,0,1756430180,13867.267004279995,-38.04915986999549,53029.98873408 2025-08-29,01:16:22.000,241,11064713,123965,0,1756430181,13867.21311379999,-38.077356390000205,53029.96777272001 2025-08-29,01:16:23.000,241,11064702,123685,0,1756430182,13867.145750699994,-38.11965116999636,53029.89790152001 2025-08-29,01:16:24.000,241,11064655,123645,0,1756430183,13867.098596529999,-38.077356390000205,53029.855978800006 2025-08-29,01:16:25.000,241,11064728,123125,0,1756430184,13867.098596529999,-38.09145464999892,53029.8909144 2025-08-29,01:16:26.000,241,11064732,123844,0,1756430185,13867.078387599999,-38.063258130001486,53029.855978800006 2025-08-29,01:16:27.000,241,11064692,123485,0,1756430186,13867.058178669999,-38.12670029999572,53029.82803032001 2025-08-29,01:16:28.000,241,11064690,123645,0,1756430187,13867.051442359989,-38.16194594999979,53029.8210432 2025-08-29,01:16:29.000,241,11064684,123485,0,1756430188,13867.071651289989,-38.133749430002354,53029.855978800006 2025-08-29,01:16:30.000,241,11064689,123765,0,1756430189,13867.098596529999,-38.18309333999787,53029.835017440004 2025-08-29,01:16:31.000,241,11064675,123805,0,1756430190,13867.098596529999,-38.18309333999787,53029.86296592 2025-08-29,01:16:32.000,241,11064651,123844,0,1756430191,13867.098596529999,-38.2253881200013,53029.82803032001 2025-08-29,01:16:33.000,241,11064631,123525,0,1756430192,13867.11206914999,-38.2253881200013,53029.82803032001 2025-08-29,01:16:34.000,241,11064719,123685,0,1756430193,13867.11206914999,-38.23243725000066,53029.81405608 2025-08-29,01:16:35.000,241,11064675,123685,0,1756430194,13867.085123909994,-38.197191599996586,53029.855978800006 2025-08-29,01:16:36.000,241,11064728,123765,0,1756430195,13867.15248700999,-38.18309333999787,53029.84899168001 2025-08-29,01:16:47.000,241,11064766,123645,0,1756430206,13867.42193941,-37.7671946699993,53029.82803032001 2025-08-29,01:16:48.000,241,11064687,123765,0,1756430207,13867.39499416999,-37.73899815000186,53029.84899168001 2025-08-29,01:16:49.000,241,11064711,123765,0,1756430208,13867.388257859995,-37.71080162999715,53029.84899168001 2025-08-29,01:16:50.000,241,11064652,123325,0,1756430209,13867.35457630999,-37.69670336999843,53029.89790152001 2025-08-29,01:16:51.000,241,11064744,123645,0,1756430210,13867.327631069995,-37.68965423999907,53029.86995304 2025-08-29,01:16:52.000,241,11064689,123805,0,1756430211,13867.267004279995,-37.71080162999715,53029.855978800006 2025-08-29,01:16:53.000,241,11064655,123725,0,1756430212,13867.17269593999,-37.73194901999523,53029.835017440004 2025-08-29,01:16:54.000,241,11064679,123645,0,1756430213,13867.15248700999,-37.675555980000354,53029.81405608 2025-08-29,01:16:55.000,241,11064657,123645,0,1756430214,13867.071651289989,-37.668506850000995,53029.79309472 2025-08-29,01:16:56.000,241,11064678,123485,0,1756430215,13867.037969739999,-37.69670336999843,53029.84899168001 2025-08-29,01:16:57.000,241,11064718,123685,0,1756430216,13866.970606639989,-37.71080162999715,53029.855978800006 2025-08-29,01:16:58.000,241,11064679,123485,0,1756430217,13866.923452469993,-37.68965423999907,53029.84899168001 2025-08-29,01:16:59.000,241,11064652,123405,0,1756430218,13866.842616749993,-37.668506850000995,53029.81405608 2025-08-29,01:17:00.000,241,11064723,123445,0,1756430219,13866.829144130003,-37.68260510999971,53029.81405608 2025-08-29,01:17:01.000,241,11064663,123605,0,1756430220,13866.781989959993,-37.68260510999971,53029.82803032001 2025-08-29,01:17:02.000,241,11064710,123405,0,1756430221,13866.808935200002,-37.71080162999715,53029.79309472 2025-08-29,01:17:03.000,241,11064645,123485,0,1756430222,13866.748308410002,-37.65440859000228,53029.77213336 2025-08-29,01:17:04.000,241,11064671,123645,0,1756430223,13866.728099480002,-37.612113809998846,53029.72322352 2025-08-29,01:17:05.000,241,11064662,123525,0,1756430224,13866.714626859997,-37.70375249999779,53029.73021064001 2025-08-29,01:17:06.000,241,11064706,123325,0,1756430225,13866.714626859997,-37.68965423999907,53029.66033944001 2025-08-29,01:17:07.000,241,11064679,123605,0,1756430226,13866.654000069997,-37.71080162999715,53029.70924928001 2025-08-29,01:17:08.000,241,11064685,123685,0,1756430227,13866.640527449992,-37.69670336999843,53029.70226216 2025-08-29,01:17:09.000,241,11064711,123725,0,1756430228,13866.627054830002,-37.71785075999651,53029.70226216 2025-08-29,01:17:10.000,241,11064700,123725,0,1756430229,13866.559691729992,-37.71080162999715,53029.69527504 2025-08-29,01:17:11.000,241,11064670,123725,0,1756430230,13866.526010180001,-37.74604728000122,53029.70226216 2025-08-29,01:17:12.000,241,11064688,123565,0,1756430231,13866.465383390001,-37.77424379999866,53029.688287920006 2025-08-29,01:17:13.000,241,11064728,123485,0,1756430232,13866.391283979996,-37.83063684000081,53029.72322352 2025-08-29,01:17:14.000,241,11064670,123525,0,1756430233,13866.34412981,-37.85883335999824,53029.70226216 2025-08-29,01:17:15.000,241,11064700,123844,0,1756430234,13866.28350302,-37.87998074999632,53029.66033944001 2025-08-29,01:17:16.000,241,11064713,123725,0,1756430235,13866.229612539995,-37.901128140001674,53029.66033944001 2025-08-29,01:17:17.000,241,11064719,123805,0,1756430236,13866.209403609995,-37.95752117999655,53029.618416720004 2025-08-29,01:17:18.000,241,11064630,123645,0,1756430237,13866.18245837,-38.00686508999934,53029.520597040006 2025-08-29,01:17:19.000,241,11064657,123725,0,1756430238,13866.189194679995,-38.063258130001486,53029.54155840001 2025-08-29,01:17:20.000,241,11064663,123885,0,1756430239,13866.21613991999,-38.084405519999564,53029.520597040006 2025-08-29,01:17:21.000,241,11064690,123645,0,1756430240,13866.23634884999,-38.10555290999764,53029.52758416 2025-08-29,01:17:22.000,241,11064655,123725,0,1756430241,13866.270030399995,-38.16899507999915,53029.5066228 2025-08-29,01:17:23.000,241,11064689,123725,0,1756430242,13866.330657189996,-38.204240729995945,53029.46470008001 2025-08-29,01:17:24.000,241,11064664,123645,0,1756430243,13866.36433874,-38.21833899000194,53029.471687200006 2025-08-29,01:17:25.000,241,11064609,123805,0,1756430244,13866.505801250001,-38.28178115999617,53029.4367516 2025-08-29,01:17:26.000,241,11064656,123525,0,1756430245,13866.559691729992,-38.3240759399996,53029.40880312 2025-08-29,01:17:27.000,241,11064657,123645,0,1756430246,13866.620318519992,-38.33112506999896,53029.450725840004 2025-08-29,01:17:28.000,241,11064679,123805,0,1756430247,13866.728099480002,-38.33817419999832,53029.499635680004 2025-08-29,01:17:29.000,241,11064696,123685,0,1756430248,13866.829144130003,-38.36637071999576,53029.46470008001 2025-08-29,01:17:30.000,241,11064640,124165,0,1756430249,13866.822407819993,-38.34522332999768,53029.46470008001 2025-08-29,01:17:31.000,241,11064657,123565,0,1756430250,13866.903243539993,-38.31702681000024,53029.46470008001 2025-08-29,01:17:32.000,241,11064639,123965,0,1756430251,13866.950397709988,-38.33112506999896,53029.42976448 2025-08-29,01:17:33.000,241,11064623,123885,0,1756430252,13866.970606639989,-38.28178115999617,53029.44373872001 2025-08-29,01:17:34.000,241,11064600,123805,0,1756430253,13867.004288189994,-38.28178115999617,53029.46470008001 2025-08-29,01:17:35.000,241,11064662,123925,0,1756430254,13867.051442359989,-38.21833899000194,53029.42976448 2025-08-29,01:17:36.000,241,11064639,123645,0,1756430255,13867.037969739999,-38.17604420999851,53029.44373872001 2025-08-29,01:17:37.000,241,11064731,123645,0,1756430256,13867.058178669999,-38.09850377999828,53029.450725840004 2025-08-29,01:17:38.000,241,11064626,123925,0,1756430257,13867.031233429989,-38.04915986999549,53029.471687200006 2025-08-29,01:17:39.000,241,11064660,124125,0,1756430258,13866.997551879998,-37.99276683000062,53029.42277736001 2025-08-29,01:17:40.000,241,11064632,123725,0,1756430259,13867.011024499989,-37.894079010002315,53029.51360992001 2025-08-29,01:17:41.000,241,11064591,123805,0,1756430260,13866.990815569989,-37.901128140001674,53029.45771296 2025-08-29,01:17:42.000,241,11064591,123645,0,1756430261,13866.977342949998,-37.85883335999824,53029.47867432 2025-08-29,01:17:43.000,241,11064718,123725,0,1756430262,13866.936925089998,-37.851784229998884,53029.471687200006 2025-08-29,01:17:44.000,241,11064685,123525,0,1756430263,13866.856089369998,-37.851784229998884,53029.48566144 2025-08-29,01:17:45.000,241,11064653,123445,0,1756430264,13866.788726270002,-37.83063684000081,53029.53457128 2025-08-29,01:17:46.000,241,11064642,123525,0,1756430265,13866.707890550002,-37.82358771000145,53029.48566144 2025-08-29,01:17:47.000,241,11064681,123485,0,1756430266,13866.620318519992,-37.83063684000081,53029.4367516 2025-08-29,01:17:48.000,241,11064668,123765,0,1756430267,13866.539482799992,-37.795391189996735,53029.49264856001 2025-08-29,01:17:49.000,241,11064669,123765,0,1756430268,13866.499064939992,-37.795391189996735,53029.471687200006 2025-08-29,01:17:50.000,241,11064668,123605,0,1756430269,13866.398020289991,-37.80948944999545,53029.48566144 2025-08-29,01:17:51.000,241,11064654,123805,0,1756430270,13866.33739349999,-37.77424379999866,53029.44373872001 2025-08-29,01:17:52.000,241,11064666,123885,0,1756430271,13866.25655777999,-37.77424379999866,53029.40880312 2025-08-29,01:17:53.000,241,11064641,123605,0,1756430272,13866.26329409,-37.83063684000081,53029.42976448 2025-08-29,01:17:54.000,241,11064597,124085,0,1756430273,13866.25655777999,-37.80948944999545,53029.40880312 2025-08-29,01:17:55.000,241,11064641,123645,0,1756430274,13866.24308516,-37.81653858000209,53029.40880312 2025-08-29,01:17:56.000,241,11064607,123685,0,1756430275,13866.22287623,-37.844735099999525,53029.3668804 2025-08-29,01:17:57.000,241,11064635,123605,0,1756430276,13866.189194679995,-37.8658824899976,53029.38784176 2025-08-29,01:17:58.000,241,11064628,123725,0,1756430277,13866.21613991999,-37.80948944999545,53029.3668804 2025-08-29,01:17:59.000,241,11064665,123725,0,1756430278,13866.209403609995,-37.85883335999824,53029.331944800004 2025-08-29,01:18:00.000,241,11064702,123405,0,1756430279,13866.189194679995,-37.85883335999824,53029.34591904001 2025-08-29,01:18:01.000,241,11064661,123805,0,1756430280,13866.19593098999,-37.83063684000081,53029.352906160006 2025-08-29,01:18:02.000,241,11064690,123485,0,1756430281,13866.22287623,-37.8658824899976,53029.352906160006 2025-08-29,01:18:03.000,241,11064649,123885,0,1756430282,13866.22287623,-37.901128140001674,53029.4367516 2025-08-29,01:18:04.000,241,11064638,123645,0,1756430283,13866.2026673,-37.90817727000103,53029.44373872001 2025-08-29,01:18:05.000,241,11064640,123405,0,1756430284,13866.17572205999,-37.894079010002315,53029.37386752001 2025-08-29,01:18:06.000,241,11064675,123765,0,1756430285,13866.12183158,-37.90817727000103,53029.4367516 2025-08-29,01:18:07.000,241,11064684,123565,0,1756430286,13866.03425954999,-37.88702987999568,53029.401816000005 2025-08-29,01:18:08.000,241,11064699,123645,0,1756430287,13866.007314309994,-37.90817727000103,53029.37386752001 2025-08-29,01:18:09.000,241,11064674,123645,0,1756430288,13865.960160139999,-37.87998074999632,53029.38784176 2025-08-29,01:18:10.000,241,11064630,123565,0,1756430289,13865.919742279999,-37.901128140001674,53029.34591904001 2025-08-29,01:18:11.000,241,11064663,123725,0,1756430290,13865.89279703999,-37.85883335999824,53029.331944800004 2025-08-29,01:18:12.000,241,11064661,123685,0,1756430291,13865.791752389989,-37.851784229998884,53029.31098344 2025-08-29,01:18:13.000,241,11064688,123844,0,1756430292,13865.778279769998,-37.82358771000145,53029.29002208 2025-08-29,01:18:14.000,241,11064648,123645,0,1756430293,13865.758070839998,-37.75309641000058,53029.27604784001 2025-08-29,01:18:15.000,241,11064647,124005,0,1756430294,13865.710916669988,-37.76014553999994,53029.2620736 2025-08-29,01:18:16.000,241,11064630,123844,0,1756430295,13865.710916669988,-37.71080162999715,53029.22015088 2025-08-29,01:18:17.000,241,11064638,123765,0,1756430296,13865.670498809988,-37.68965423999907,53029.21316376 2025-08-29,01:18:18.000,241,11064639,123645,0,1756430297,13865.643553569993,-37.612113809998846,53029.1922024 2025-08-29,01:18:19.000,241,11064625,123805,0,1756430298,13865.623344639993,-37.612113809998846,53029.164253920004 2025-08-29,01:18:20.000,241,11064656,123925,0,1756430299,13865.636817259998,-37.57686816000205,53029.19918952 2025-08-29,01:18:21.000,241,11064676,123525,0,1756430300,13865.623344639993,-37.569819029995415,53029.14329256 2025-08-29,01:18:22.000,241,11064694,123645,0,1756430301,13865.630080950003,-37.52752424999926,53029.17822816001 2025-08-29,01:18:23.000,241,11064618,123525,0,1756430302,13865.616608329998,-37.53457337999862,53029.1922024 2025-08-29,01:18:24.000,241,11064653,123765,0,1756430303,13865.569454160002,-37.50637686000118,53029.15726680001 2025-08-29,01:18:25.000,241,11064653,123805,0,1756430304,13865.576190469998,-37.54162250999798,53029.17124104 2025-08-29,01:18:26.000,241,11064676,123645,0,1756430305,13865.609872020003,-37.49227859999519,53029.15027968 2025-08-29,01:18:27.000,241,11064698,123645,0,1756430306,13865.576190469998,-37.50637686000118,53029.12931832001 2025-08-29,01:18:28.000,241,11064690,123525,0,1756430307,13865.576190469998,-37.449983819999034,53029.17124104 2025-08-29,01:18:29.000,241,11064641,123805,0,1756430308,13865.582926779993,-37.45703294999839,53029.20617664001 2025-08-29,01:18:30.000,241,11064674,123725,0,1756430309,13865.549245230002,-37.428836430000956,53029.1922024 2025-08-29,01:18:31.000,241,11064682,123645,0,1756430310,13865.542508919993,-37.4217873000016,53029.17822816001 2025-08-29,01:18:32.000,241,11064674,123565,0,1756430311,13865.562717849993,-37.400639909996244,53029.24809936 2025-08-29,01:18:33.000,241,11064661,123725,0,1756430312,13865.582926779993,-37.35834513000009,53029.185215280006 2025-08-29,01:18:34.000,241,11064703,123565,0,1756430313,13865.596399399998,-37.28080469999986,53029.14329256 2025-08-29,01:18:35.000,241,11064662,123485,0,1756430314,13865.562717849993,-37.203264269999636,53029.185215280006 2025-08-29,01:18:36.000,241,11064668,123565,0,1756430315,13865.677235119998,-37.35834513000009,53029.09438272 2025-08-29,01:18:37.000,241,11064665,123405,0,1756430316,13865.657026189998,-37.34424687000137,53029.1223312 2025-08-29,01:18:38.000,241,11064670,123525,0,1756430317,13865.542508919993,-37.28080469999986,53029.09438272 2025-08-29,01:18:39.000,241,11064653,123645,0,1756430318,13865.461673199992,-37.25260817999515,53029.08739560001 2025-08-29,01:18:40.000,241,11064712,123365,0,1756430319,13865.374101169997,-37.217362529998354,53029.07342136 2025-08-29,01:18:41.000,241,11064625,123685,0,1756430320,13865.286529140001,-37.153920359996846,53029.017524400006 2025-08-29,01:18:42.000,241,11064687,123844,0,1756430321,13865.212429729996,-37.11162558000069,53029.03149864 2025-08-29,01:18:43.000,241,11064666,123805,0,1756430322,13865.111385079996,-37.07637992999662,53028.996563040004 2025-08-29,01:18:44.000,241,11064701,123605,0,1756430323,13864.990131499995,-37.027036020001105,53028.94066608001 2025-08-29,01:18:45.000,241,11064695,123405,0,1756430324,13864.85540529999,-36.94949559000088,53028.95464032 2025-08-29,01:18:46.000,241,11064657,123844,0,1756430325,13864.81498743999,-36.93539733000216,53028.93367896 2025-08-29,01:18:47.000,241,11064670,123445,0,1756430326,13864.700470169999,-36.95654472000024,53028.93367896 2025-08-29,01:18:48.000,241,11064647,123565,0,1756430327,13864.626370759994,-36.928348199995526,53028.877782 2025-08-29,01:18:49.000,241,11064630,123725,0,1756430328,13864.545535039993,-36.89310254999873,53028.90573048 2025-08-29,01:18:50.000,241,11064625,123565,0,1756430329,13864.431017769988,-36.90015167999809,53028.90573048 2025-08-29,01:18:51.000,241,11064646,123725,0,1756430330,13864.377127289998,-36.88605341999937,53028.78694944 2025-08-29,01:18:52.000,241,11064658,123725,0,1756430331,13864.343445739993,-36.87195516000065,53028.8079108 2025-08-29,01:18:53.000,241,11064678,123685,0,1756430332,13864.255873709997,-36.857856900001934,53028.800923680006 2025-08-29,01:18:54.000,241,11064673,123685,0,1756430333,13864.215455849997,-36.88605341999937,53028.779962320004 2025-08-29,01:18:55.000,241,11064638,123765,0,1756430334,13864.215455849997,-36.86490603000129,53028.82188504001 2025-08-29,01:18:56.000,241,11064717,123685,0,1756430335,13864.148092750002,-36.86490603000129,53028.75900096 2025-08-29,01:18:57.000,241,11064649,123645,0,1756430336,13864.148092750002,-36.89310254999873,53028.779962320004 2025-08-29,01:18:58.000,241,11064654,123844,0,1756430337,13864.134620129997,-36.857856900001934,53028.800923680006 2025-08-29,01:18:59.000,241,11064659,123445,0,1756430338,13864.134620129997,-36.8155621199985,53028.78694944 2025-08-29,01:19:00.000,241,11064650,123605,0,1756430339,13864.094202269996,-36.83670950999658,53028.77297520001 2025-08-29,01:19:01.000,241,11064667,123565,0,1756430340,13863.96621238,-36.8508077699953,53028.71009112 2025-08-29,01:19:02.000,241,11064692,123605,0,1756430341,13863.912321899996,-36.8508077699953,53028.75201384001 2025-08-29,01:19:03.000,241,11064662,123685,0,1756430342,13863.791068319995,-36.87900429000001,53028.64720704 2025-08-29,01:19:04.000,241,11064642,123925,0,1756430343,13863.68328736,-36.88605341999937,53028.633232800006 2025-08-29,01:19:05.000,241,11064651,123844,0,1756430344,13863.63613318999,-36.90015167999809,53028.65419416001 2025-08-29,01:19:06.000,241,11064647,123844,0,1756430345,13863.508143299994,-36.93539733000216,53028.64021992 2025-08-29,01:19:07.000,241,11064696,123565,0,1756430346,13863.460989129999,-37.00588862999575,53028.61925856 2025-08-29,01:19:08.000,241,11064649,123805,0,1756430347,13863.386889719994,-37.019986890001746,53028.54938736 2025-08-29,01:19:09.000,241,11064635,123605,0,1756430348,13863.339735549998,-37.06933079999726,53028.54938736 2025-08-29,01:19:10.000,241,11064651,123844,0,1756430349,13863.265636139993,-37.11162558000069,53028.45855480001 2025-08-29,01:19:11.000,241,11064657,123485,0,1756430350,13863.231954589988,-37.153920359996846,53028.47951616 2025-08-29,01:19:12.000,241,11064629,123605,0,1756430351,13863.279108759998,-37.22441165999771,53028.514451760006 2025-08-29,01:19:13.000,241,11064670,123485,0,1756430352,13863.265636139993,-37.2737555700005,53028.47252904 2025-08-29,01:19:14.000,241,11064682,123565,0,1756430353,13863.238690899998,-37.33719774000201,53028.47951616 2025-08-29,01:19:15.000,241,11064667,123525,0,1756430354,13863.272372449988,-37.379492519998166,53028.465541920006 2025-08-29,01:19:16.000,241,11064687,124005,0,1756430355,13863.312790309988,-37.428836430000956,53028.45855480001 2025-08-29,01:19:17.000,241,11064646,123565,0,1756430356,13863.420571269999,-37.49227859999519,53028.43060632 2025-08-29,01:19:18.000,241,11064733,123605,0,1756430357,13863.460989129999,-37.53457337999862,53028.43060632 2025-08-29,01:19:19.000,241,11064645,123725,0,1756430358,13863.508143299994,-37.562769899996056,53028.40265784 2025-08-29,01:19:20.000,241,11064641,123645,0,1756430359,13863.548561159994,-37.569819029995415,53028.4236192 2025-08-29,01:19:21.000,241,11064699,123725,0,1756430360,13863.61592425999,-37.57686816000205,53028.444580560004 2025-08-29,01:19:22.000,241,11064672,123565,0,1756430361,13863.65634211999,-37.63326119999692,53028.45156768 2025-08-29,01:19:23.000,241,11064657,123725,0,1756430362,13863.73717783999,-37.64031032999628,53028.395670720005 2025-08-29,01:19:24.000,241,11064652,123844,0,1756430363,13863.67655104999,-37.64031032999628,53028.37470936 2025-08-29,01:19:25.000,241,11064662,123925,0,1756430364,13863.770859389995,-37.64031032999628,53028.297851040006 2025-08-29,01:19:26.000,241,11064663,123685,0,1756430365,13863.831486179995,-37.612113809998846,53028.26990256001 2025-08-29,01:19:27.000,241,11064686,123645,0,1756430366,13863.85843141999,-37.58391729000141,53028.29086392001 2025-08-29,01:19:28.000,241,11064639,123605,0,1756430367,13863.912321899996,-37.52752424999926,53028.29086392001 2025-08-29,01:19:29.000,241,11064682,123525,0,1756430368,13864.013366549996,-37.54162250999798,53028.346760880006 2025-08-29,01:19:30.000,241,11064669,123685,0,1756430369,13864.047048100001,-37.49932773000182,53028.353748 2025-08-29,01:19:31.000,241,11064676,123605,0,1756430370,13864.100938579992,-37.45703294999839,53028.43060632 2025-08-29,01:19:32.000,241,11064676,123805,0,1756430371,13864.195246919997,-37.4076890399956,53028.38868360001 2025-08-29,01:19:33.000,241,11064643,123485,0,1756430372,13864.316500499997,-37.35129600000073,53028.4236192 2025-08-29,01:19:34.000,241,11064622,123925,0,1756430373,13864.404072529993,-37.30195208999794,53028.444580560004 2025-08-29,01:19:35.000,241,11064666,123685,0,1756430374,13864.484908249993,-37.25260817999515,53028.47951616 2025-08-29,01:19:36.000,241,11064675,123765,0,1756430375,13864.518589799998,-37.18916601000092,53028.45855480001 2025-08-29,01:19:37.000,241,11064610,123645,0,1756430376,13864.579216589998,-37.13982209999813,53028.45156768 2025-08-29,01:19:38.000,241,11064672,123725,0,1756430377,13864.639843379999,-37.04818340999918,53028.53541312001 2025-08-29,01:19:39.000,241,11064683,123844,0,1756430378,13864.666788619994,-37.00588862999575,53028.514451760006 2025-08-29,01:19:40.000,241,11064701,124045,0,1756430379,13864.71394278999,-36.977692109998316,53028.55637448001 2025-08-29,01:19:41.000,241,11064670,123725,0,1756430380,13864.720679099999,-36.94244646000152,53028.61925856 2025-08-29,01:19:42.000,241,11064655,123685,0,1756430381,13864.76109696,-36.89310254999873,53028.5982972 2025-08-29,01:19:43.000,241,11064654,123485,0,1756430382,13864.788042199994,-36.87195516000065,53028.64021992 2025-08-29,01:19:44.000,241,11064675,124005,0,1756430383,13864.87561422999,-36.87900429000001,53028.70310400001 2025-08-29,01:19:45.000,241,11064728,124005,0,1756430384,13864.929504709995,-36.89310254999873,53028.682142640006 2025-08-29,01:19:46.000,241,11064721,123685,0,1756430385,13864.99686780999,-36.86490603000129,53028.75900096 2025-08-29,01:19:47.000,241,11064647,123925,0,1756430386,13865.00360412,-36.88605341999937,53028.71707824 2025-08-29,01:19:48.000,241,11064702,123245,0,1756430387,13865.06423091,-36.8508077699953,53028.79393656001 2025-08-29,01:19:49.000,241,11064660,123645,0,1756430388,13865.131594009996,-36.857856900001934,53028.8079108 2025-08-29,01:19:50.000,241,11064713,123645,0,1756430389,13865.11812138999,-36.8508077699953,53028.849833520006 2025-08-29,01:19:51.000,241,11064697,123805,0,1756430390,13865.16527556,-36.86490603000129,53028.9127176 2025-08-29,01:19:52.000,241,11064636,123645,0,1756430391,13865.192220799996,-36.86490603000129,53028.89175624001 2025-08-29,01:19:53.000,241,11064741,123525,0,1756430392,13865.225902350001,-36.857856900001934,53028.95464032 2025-08-29,01:19:54.000,241,11064681,123565,0,1756430393,13865.219166039991,-36.83670950999658,53029.066434240005 2025-08-29,01:19:55.000,241,11064687,123485,0,1756430394,13865.266320210001,-36.82261124999786,53029.03149864 2025-08-29,01:19:56.000,241,11064658,123805,0,1756430395,13865.286529140001,-36.83670950999658,53029.08739560001 2025-08-29,01:19:57.000,241,11064673,123685,0,1756430396,13865.259583899991,-36.78736560000107,53029.02451152 2025-08-29,01:19:58.000,241,11064642,123325,0,1756430397,13865.219166039991,-36.77326734000235,53029.03149864 2025-08-29,01:19:59.000,241,11064680,123685,0,1756430398,13865.178748179991,-36.801463859999785,53029.14329256 2025-08-29,01:20:00.000,241,11064662,123525,0,1756430399,13865.11812138999,-36.794414730000426,53029.15027968 2025-08-29,01:20:01.000,241,11064693,123765,0,1756430400,13865.06423091,-36.78736560000107,53029.19918952 2025-08-29,01:20:02.000,241,11064663,123485,0,1756430401,13864.990131499995,-36.78736560000107,53029.20617664001 2025-08-29,01:20:03.000,241,11064626,123645,0,1756430402,13864.96318626,-36.76621820999571,53029.26906072 2025-08-29,01:20:04.000,241,11064668,123405,0,1756430403,13864.96318626,-36.76621820999571,53029.1922024 2025-08-29,01:20:05.000,241,11064645,123405,0,1756430404,13864.90255947,-36.78736560000107,53029.1922024 2025-08-29,01:20:06.000,241,11064628,123685,0,1756430405,13864.808251129994,-36.77326734000235,53029.164253920004 2025-08-29,01:20:07.000,241,11064630,123285,0,1756430406,13864.79477850999,-36.78031647000171,53029.17822816001 2025-08-29,01:20:08.000,241,11064650,123485,0,1756430407,13864.767833269994,-36.82966037999722,53029.14329256 2025-08-29,01:20:09.000,241,11064649,123685,0,1756430408,13864.79477850999,-36.8508077699953,53029.24809936 2025-08-29,01:20:10.000,241,11064703,123365,0,1756430409,13864.727415409994,-36.82261124999786,53029.24111224 2025-08-29,01:20:11.000,241,11064670,123325,0,1756430410,13864.788042199994,-36.87900429000001,53029.1922024 2025-08-29,01:20:12.000,241,11064655,123485,0,1756430411,13864.727415409994,-36.90015167999809,53029.15027968 2025-08-29,01:20:13.000,241,11064651,123685,0,1756430412,13864.673524929989,-36.93539733000216,53029.1922024 2025-08-29,01:20:14.000,241,11064777,123645,0,1756430413,13864.612898139989,-36.94244646000152,53029.19918952 2025-08-29,01:20:15.000,241,11064673,123685,0,1756430414,13864.619634449999,-36.94949559000088,53029.15726680001 2025-08-29,01:20:16.000,241,11064635,123765,0,1756430415,13864.532062419989,-36.94949559000088,53029.22015088 2025-08-29,01:20:17.000,241,11064637,124005,0,1756430416,13864.437754079998,-36.94949559000088,53029.14329256 2025-08-29,01:20:18.000,241,11064703,123844,0,1756430417,13864.336709429997,-36.95654472000024,53029.17822816001 2025-08-29,01:20:19.000,241,11064671,123605,0,1756430418,13864.242401089992,-36.89310254999873,53029.10136984 2025-08-29,01:20:20.000,241,11064690,123645,0,1756430419,13864.141356439992,-36.92129906999617,53029.08040848 2025-08-29,01:20:21.000,241,11064708,123645,0,1756430420,13864.013366549996,-36.90720080999745,53029.115344080004 2025-08-29,01:20:22.000,241,11064716,123645,0,1756430421,13863.871904039996,-36.92129906999617,53029.03848576001 2025-08-29,01:20:23.000,241,11064622,123485,0,1756430422,13863.770859389995,-36.90720080999745,53029.04547288 2025-08-29,01:20:24.000,241,11064667,123685,0,1756430423,13863.63613318999,-36.90720080999745,53029.01053728001 2025-08-29,01:20:25.000,241,11064677,123805,0,1756430424,13863.528352229994,-36.88605341999937,53029.017524400006 2025-08-29,01:20:26.000,241,11064646,123965,0,1756430425,13863.393626029989,-36.94949559000088,53028.996563040004 2025-08-29,01:20:27.000,241,11064729,123844,0,1756430426,13863.299317689998,-36.94244646000152,53028.95464032 2025-08-29,01:20:28.000,241,11064607,123885,0,1756430427,13863.205009349993,-36.984741239997675,53028.95464032 2025-08-29,01:20:29.000,241,11064638,123805,0,1756430428,13863.117437319997,-37.0622816699979,53028.88476912 2025-08-29,01:20:30.000,241,11064651,123485,0,1756430429,13863.029865290002,-37.09047818999534,53028.88476912 2025-08-29,01:20:31.000,241,11064649,123925,0,1756430430,13862.982711119992,-37.168018619995564,53028.86380776 2025-08-29,01:20:32.000,241,11064676,123765,0,1756430431,13862.881666469992,-37.22441165999771,53028.83585928 2025-08-29,01:20:33.000,241,11064734,123645,0,1756430432,13862.821039679991,-37.24555904999579,53028.8079108 2025-08-29,01:20:34.000,241,11064640,123605,0,1756430433,13862.787358130001,-37.35129600000073,53028.78694944 2025-08-29,01:20:35.000,241,11064661,123685,0,1756430434,13862.74694027,-37.393590779996885,53028.75900096 2025-08-29,01:20:36.000,241,11064652,123685,0,1756430435,13862.719995029991,-37.49227859999519,53028.72406536001 2025-08-29,01:20:37.000,241,11064654,123645,0,1756430436,13862.713258719996,-37.5204751199999,53028.7380396 2025-08-29,01:20:38.000,241,11064661,123485,0,1756430437,13862.713258719996,-37.54867163999734,53028.682142640006 2025-08-29,01:20:39.000,241,11064652,123805,0,1756430438,13862.69978609999,-37.619162939998205,53028.71707824 2025-08-29,01:20:40.000,241,11064705,123685,0,1756430439,13862.68631348,-37.60506467999949,53028.68912976 2025-08-29,01:20:41.000,241,11064636,123605,0,1756430440,13862.652631929996,-37.64735945999564,53028.69611688 2025-08-29,01:20:42.000,241,11064648,123645,0,1756430441,13862.65936823999,-37.64031032999628,53028.64021992 2025-08-29,01:20:43.000,241,11064672,124005,0,1756430442,13862.65936823999,-37.619162939998205,53028.661181280004 2025-08-29,01:20:44.000,241,11064660,123525,0,1756430443,13862.592005139995,-37.58391729000141,53028.50047752 2025-08-29,01:20:45.000,241,11064628,123645,0,1756430444,13862.571796209995,-37.45703294999839,53028.493490400004 2025-08-29,01:20:46.000,241,11064637,123645,0,1756430445,13862.55832358999,-37.45703294999839,53028.45156768 2025-08-29,01:20:47.000,241,11064701,123525,0,1756430446,13862.490960489995,-37.435885560000315,53028.47252904 2025-08-29,01:20:48.000,241,11064659,123365,0,1756430447,13862.41686107999,-37.35834513000009,53028.43060632 2025-08-29,01:20:49.000,241,11064645,123685,0,1756430448,13862.34276167,-37.33719774000201,53028.43060632 2025-08-29,01:20:50.000,241,11064669,123525,0,1756430449,13862.329289049994,-37.31605034999666,53028.40265784 2025-08-29,01:20:51.000,241,11064687,123605,0,1756430450,13862.302343809999,-37.259657310001785,53028.395670720005 2025-08-29,01:20:52.000,241,11064720,123645,0,1756430451,13862.309080119994,-37.210313399998995,53028.38868360001 2025-08-29,01:20:53.000,241,11064700,123645,0,1756430452,13862.29560749999,-37.19621514000028,53028.37470936 2025-08-29,01:20:54.000,241,11064674,123725,0,1756430453,13862.302343809999,-37.23850991999643,53028.33278664 2025-08-29,01:20:55.000,241,11064681,123565,0,1756430454,13862.329289049994,-37.23850991999643,53028.33977376001 2025-08-29,01:20:56.000,241,11064724,123725,0,1756430455,13862.3629706,-37.18211688000156,53028.395670720005 2025-08-29,01:20:57.000,241,11064690,123685,0,1756430456,13862.40338846,-37.1750677500022,53028.346760880006 2025-08-29,01:20:58.000,241,11064711,123605,0,1756430457,13862.45727893999,-37.13982209999813,53028.41663208001 2025-08-29,01:20:59.000,241,11064722,123605,0,1756430458,13862.47748786999,-37.14687122999749,53028.45156768 2025-08-29,01:21:00.000,241,11064724,123725,0,1756430459,13862.511169419995,-37.09752732000197,53028.395670720005 2025-08-29,01:21:01.000,241,11064706,123844,0,1756430460,13862.592005139995,-37.08342905999598,53028.38868360001 2025-08-29,01:21:02.000,241,11064680,123485,0,1756430461,13862.59874144999,-37.019986890001746,53028.41663208001 2025-08-29,01:21:03.000,241,11064648,123645,0,1756430462,13862.61895037999,-37.01293775999511,53028.38868360001 2025-08-29,01:21:04.000,241,11064683,123365,0,1756430463,13862.64589562,-36.94244646000152,53028.297851040006 2025-08-29,01:21:05.000,241,11064731,123605,0,1756430464,13862.632422999995,-36.928348199995526,53028.353748 2025-08-29,01:21:06.000,241,11064688,123605,0,1756430465,13862.65936823999,-36.86490603000129,53028.33977376001 2025-08-29,01:21:07.000,241,11064683,123325,0,1756430466,13862.59874144999,-36.82261124999786,53028.38169648 2025-08-29,01:21:08.000,241,11064733,123525,0,1756430467,13862.592005139995,-36.78031647000171,53028.36772224001 2025-08-29,01:21:09.000,241,11064690,123765,0,1756430468,13862.48422418,-36.70277604000148,53028.33278664 2025-08-29,01:21:10.000,241,11064693,123365,0,1756430469,13862.42359739,-36.67457951999677,53028.41663208001 2025-08-29,01:21:11.000,241,11064666,123805,0,1756430470,13862.369706909994,-36.618186480001896,53028.36772224001 2025-08-29,01:21:12.000,241,11064681,123844,0,1756430471,13862.25518963999,-36.55474431000039,53028.36073512 2025-08-29,01:21:13.000,241,11064718,123525,0,1756430472,13862.167617609994,-36.526547789995675,53028.38169648 2025-08-29,01:21:14.000,241,11064752,123645,0,1756430473,13862.106990819993,-36.4701547500008,53028.465541920006 2025-08-29,01:21:15.000,241,11064699,123685,0,1756430474,13862.012682479988,-36.37851606000186,53028.4236192 2025-08-29,01:21:16.000,241,11064752,123445,0,1756430475,13861.898165209997,-36.343270409997785,53028.40265784 2025-08-29,01:21:27.000,241,11064641,123325,0,1756430486,13861.574822329996,-36.174091289998614,53028.20003136001 2025-08-29,01:21:28.000,241,11064665,123645,0,1756430487,13861.595031259996,-36.20933693999541,53028.2140056 2025-08-29,01:21:29.000,241,11064677,123445,0,1756430488,13861.635449119996,-36.24458258999948,53028.25592832 2025-08-29,01:21:30.000,241,11064714,123605,0,1756430489,13861.669130670001,-36.286877369995636,53028.20003136001 2025-08-29,01:21:31.000,241,11064674,123445,0,1756430490,13861.689339600001,-36.32917214999907,53028.17208288001 2025-08-29,01:21:32.000,241,11064664,123445,0,1756430491,13861.723021149992,-36.42785996999737,53028.20003136001 2025-08-29,01:21:33.000,241,11064691,123645,0,1756430492,13861.736493769997,-36.43490909999673,53028.24894120001 2025-08-29,01:21:34.000,241,11064643,123765,0,1756430493,13861.716284839997,-36.456056490002084,53028.2140056 2025-08-29,01:21:35.000,241,11064674,123525,0,1756430494,13861.817329489997,-36.4701547500008,53028.227979840005 2025-08-29,01:21:36.000,241,11064684,123565,0,1756430495,13861.783647939992,-36.46310562000144,53028.23496696 2025-08-29,01:21:37.000,241,11064753,123525,0,1756430496,13861.749966390002,-36.47720388000016,53028.22099272001 2025-08-29,01:21:38.000,241,11064733,123485,0,1756430497,13861.716284839997,-36.49835126999824,53028.20701848 2025-08-29,01:21:39.000,241,11064692,123725,0,1756430498,13861.642185429992,-36.42081083999801,53028.24195408 2025-08-29,01:21:40.000,241,11064656,123645,0,1756430499,13861.621976499991,-36.392614320000575,53028.25592832 2025-08-29,01:21:41.000,241,11064677,123645,0,1756430500,13861.54787709,-36.32917214999907,53028.20701848 2025-08-29,01:21:42.000,241,11064691,123645,0,1756430501,13861.44009612999,-36.2586808499982,53028.22099272001 2025-08-29,01:21:43.000,241,11064665,123525,0,1756430502,13861.41988719999,-36.18818954999733,53028.15112152001 2025-08-29,01:21:44.000,241,11064692,124005,0,1756430503,13861.37946933999,-36.13884564000182,53028.17208288001 2025-08-29,01:21:45.000,241,11064680,123565,0,1756430504,13861.34578779,-36.04015781999624,53028.20003136001 2025-08-29,01:21:46.000,241,11064653,123805,0,1756430505,13861.33905147999,-35.96261738999601,53028.18605712 2025-08-29,01:21:47.000,241,11064640,123485,0,1756430506,13861.352524099995,-35.9132734800005,53028.17208288001 2025-08-29,01:21:48.000,241,11064678,123685,0,1756430507,13861.34578779,-35.92032260999986,53028.13714728 2025-08-29,01:21:49.000,241,11064712,123844,0,1756430508,13861.35926040999,-35.89917522000178,53028.12317304001 2025-08-29,01:21:50.000,241,11064702,123925,0,1756430509,13861.332315169995,-35.9132734800005,53028.15112152001 2025-08-29,01:21:51.000,241,11064684,123485,0,1756430510,13861.36599672,-35.948519129997294,53028.179070000006 2025-08-29,01:21:52.000,241,11064695,123525,0,1756430511,13861.372733029995,-35.95556825999665,53028.16509576 2025-08-29,01:21:53.000,241,11064633,123765,0,1756430512,13861.312106239995,-35.96261738999601,53028.1441344 2025-08-29,01:21:54.000,241,11064674,123925,0,1756430513,13861.41988719999,-35.96966651999537,53028.2140056 2025-08-29,01:21:55.000,241,11064671,123525,0,1756430514,13861.37946933999,-36.01901042999816,53028.18605712 2025-08-29,01:21:56.000,241,11064702,123485,0,1756430515,13861.35926040999,-36.03310868999688,53028.16509576 2025-08-29,01:21:57.000,241,11064609,123605,0,1756430516,13861.41988719999,-36.04015781999624,53028.17208288001 2025-08-29,01:21:58.000,241,11064712,123805,0,1756430517,13861.41988719999,-36.0472069499956,53028.12317304001 2025-08-29,01:21:59.000,241,11064703,123565,0,1756430518,13861.473777679996,-36.09655085999839,53028.130160160006 2025-08-29,01:22:00.000,241,11064641,123725,0,1756430519,13861.46704137,-36.110649119997106,53028.20701848 2025-08-29,01:22:01.000,241,11064640,123885,0,1756430520,13861.514195539996,-36.08245259999967,53028.18605712 2025-08-29,01:22:02.000,241,11064694,123445,0,1756430521,13861.54787709,-36.117698249996465,53028.158108640004 2025-08-29,01:22:03.000,241,11064670,123685,0,1756430522,13861.568086020001,-36.124747379995824,53028.130160160006 2025-08-29,01:22:04.000,241,11064713,123565,0,1756430523,13861.601767569991,-36.13884564000182,53028.109198800004 2025-08-29,01:22:05.000,241,11064651,123605,0,1756430524,13861.621976499991,-36.167042159999255,53028.17208288001 2025-08-29,01:22:06.000,241,11064674,123844,0,1756430525,13861.648921740001,-36.14589477000118,53028.08823744 2025-08-29,01:22:07.000,241,11064698,123805,0,1756430526,13861.669130670001,-36.167042159999255,53028.09522456 2025-08-29,01:22:08.000,241,11064680,123645,0,1756430527,13861.729757460002,-36.392614320000575,53027.962469280006 2025-08-29,01:22:09.000,241,11064679,123685,0,1756430528,13861.709548530001,-36.456056490002084,53027.86464960001 2025-08-29,01:22:10.000,241,11064663,123725,0,1756430529,13861.669130670001,-36.41376170999865,53027.87163672 2025-08-29,01:22:11.000,241,11064646,123525,0,1756430530,13861.635449119996,-36.399663449999935,53027.8995852 2025-08-29,01:22:12.000,241,11064686,123925,0,1756430531,13861.628712810001,-36.5054003999976,53027.85067536 2025-08-29,01:22:13.000,241,11064665,123325,0,1756430532,13861.52766816,-36.5054003999976,53027.843688240006 2025-08-29,01:22:14.000,241,11064626,123525,0,1756430533,13861.568086020001,-36.65343212999869,53027.794778400006 2025-08-29,01:22:15.000,241,11064670,123645,0,1756430534,13861.500722919991,-36.59703908999654,53027.83670112001 2025-08-29,01:22:16.000,241,11064643,123685,0,1756430535,13861.41988719999,-36.66753038999741,53027.80875264 2025-08-29,01:22:17.000,241,11064626,123485,0,1756430536,13861.39967826999,-36.70982517000084,53027.7598428 2025-08-29,01:22:18.000,241,11064697,123645,0,1756430537,13861.32557886,-36.70982517000084,53027.822726880004 2025-08-29,01:22:19.000,241,11064640,123565,0,1756430538,13861.251479449995,-36.745070819997636,53027.75285568 2025-08-29,01:22:20.000,241,11064695,123765,0,1756430539,13861.170643729994,-36.82261124999786,53027.68298448 2025-08-29,01:22:21.000,241,11064647,123885,0,1756430540,13861.110016939994,-36.86490603000129,53027.6899716 2025-08-29,01:22:22.000,241,11064645,123805,0,1756430541,13861.042653839999,-36.94244646000152,53027.69695872001 2025-08-29,01:22:23.000,241,11064623,123805,0,1756430542,13860.948345499994,-37.01293775999511,53027.59913904001 2025-08-29,01:22:24.000,241,11064645,123445,0,1756430543,13860.854037159988,-36.928348199995526,53027.63407464 2025-08-29,01:22:25.000,241,11064645,123645,0,1756430544,13860.874246089988,-37.05523253999854,53027.57817768001 2025-08-29,01:22:26.000,241,11064663,123565,0,1756430545,13860.793410369988,-37.168018619995564,53027.53625496 2025-08-29,01:22:27.000,241,11064723,123525,0,1756430546,13860.800146679998,-37.153920359996846,53027.59215192 2025-08-29,01:22:28.000,241,11064707,123565,0,1756430547,13860.719310959998,-37.153920359996846,53027.57817768001 2025-08-29,01:22:29.000,241,11064659,123965,0,1756430548,13860.726047269993,-37.11867471000005,53027.52926784001 2025-08-29,01:22:30.000,241,11064651,123605,0,1756430549,13860.651947860002,-37.12572383999941,53027.52926784001 2025-08-29,01:22:31.000,241,11064721,123805,0,1756430550,13860.658684169997,-37.09047818999534,53027.52926784001 2025-08-29,01:22:32.000,241,11064692,123725,0,1756430551,13860.638475239997,-37.0622816699979,53027.47337088 2025-08-29,01:22:33.000,241,11064613,123565,0,1756430552,13860.598057379997,-37.09047818999534,53027.487345120004 2025-08-29,01:22:34.000,241,11064670,123685,0,1756430553,13860.557639519997,-37.027036020001105,53027.42446104 2025-08-29,01:22:35.000,241,11064689,123725,0,1756430554,13860.490276420001,-37.019986890001746,53027.42446104 2025-08-29,01:22:36.000,241,11064663,123485,0,1756430555,13860.436385939996,-37.04818340999918,53027.34760272 2025-08-29,01:22:37.000,241,11064604,123445,0,1756430556,13860.369022840001,-37.01293775999511,53027.319654240004 2025-08-29,01:22:38.000,241,11064686,123605,0,1756430557,13860.30839605,-37.01293775999511,53027.35458984 2025-08-29,01:22:39.000,241,11064668,123725,0,1756430558,13860.26797819,-37.041134279999824,53027.27773152 2025-08-29,01:22:40.000,241,11064695,123885,0,1756430559,13860.18040615999,-37.019986890001746,53027.270744400004 2025-08-29,01:22:41.000,241,11064667,123645,0,1756430560,13860.12651568,-36.984741239997675,53027.32664136 2025-08-29,01:22:42.000,241,11064707,123565,0,1756430561,13860.072625199995,-37.034085150000465,53027.24978304 2025-08-29,01:22:43.000,241,11064627,123645,0,1756430562,13860.07936150999,-37.034085150000465,53027.28471864001 2025-08-29,01:22:44.000,241,11064659,123844,0,1756430563,13860.052416269995,-36.991790369997034,53027.21484744001 2025-08-29,01:22:45.000,241,11064668,123844,0,1756430564,13860.03894364999,-37.019986890001746,53027.25677016 2025-08-29,01:22:46.000,241,11064681,123805,0,1756430565,13860.011998409995,-37.01293775999511,53027.24279592001 2025-08-29,01:22:47.000,241,11064675,123685,0,1756430566,13860.01873471999,-37.041134279999824,53027.22882168 2025-08-29,01:22:48.000,241,11064719,123725,0,1756430567,13860.011998409995,-37.041134279999824,53027.24978304 2025-08-29,01:22:49.000,241,11064722,123685,0,1756430568,13859.97831685999,-37.04818340999918,53027.270744400004 2025-08-29,01:22:50.000,241,11064660,123605,0,1756430569,13859.93789899999,-36.928348199995526,53027.2358088 2025-08-29,01:22:51.000,241,11064691,123765,0,1756430570,13859.94463531,-36.94244646000152,53027.17991184 2025-08-29,01:22:52.000,241,11064658,123565,0,1756430571,13859.92442638,-36.88605341999937,53027.18689896 2025-08-29,01:22:53.000,241,11064678,123685,0,1756430572,13859.870535899994,-36.84375863999594,53027.151963360004 2025-08-29,01:22:54.000,241,11064711,123645,0,1756430573,13859.816645419989,-36.84375863999594,53027.151963360004 2025-08-29,01:22:55.000,241,11064692,123365,0,1756430574,13859.796436489989,-36.794414730000426,53027.172924720006 2025-08-29,01:22:56.000,241,11064693,123605,0,1756430575,13859.735809699989,-36.759169079996354,53027.20786032 2025-08-29,01:23:07.000,241,11064724,123525,0,1756430586,13859.398994199997,-35.990813910000725,53027.270744400004 2025-08-29,01:23:08.000,241,11064664,123485,0,1756430587,13859.419203129997,-35.89917522000178,53027.13798912 2025-08-29,01:23:09.000,241,11064674,123565,0,1756430588,13859.365312649992,-35.80753652999556,53027.19388608001 2025-08-29,01:23:10.000,241,11064660,123645,0,1756430589,13859.318158479997,-35.722946969995974,53027.2358088 2025-08-29,01:23:11.000,241,11064673,123485,0,1756430590,13859.304685859992,-35.6665539300011,53027.172924720006 2025-08-29,01:23:12.000,241,11064666,123645,0,1756430591,13859.318158479997,-35.59606263000023,53027.17991184 2025-08-29,01:23:13.000,241,11064665,123525,0,1756430592,13859.277740619997,-35.54671871999744,53027.124014880006 2025-08-29,01:23:14.000,241,11064670,123725,0,1756430593,13859.311422170002,-35.483276549995935,53027.172924720006 2025-08-29,01:23:15.000,241,11064701,123844,0,1756430594,13859.304685859992,-35.4550800299985,53027.19388608001 2025-08-29,01:23:16.000,241,11064675,123685,0,1756430595,13859.331631100002,-35.490325679995294,53027.221834560005 2025-08-29,01:23:17.000,241,11064655,123525,0,1756430596,13859.345103719992,-35.42688351000106,53027.2008732 2025-08-29,01:23:18.000,241,11064685,123405,0,1756430597,13859.331631100002,-35.44098176999978,53027.25677016 2025-08-29,01:23:19.000,241,11064693,123645,0,1756430598,13859.304685859992,-35.44098176999978,53027.21484744001 2025-08-29,01:23:20.000,241,11064649,123725,0,1756430599,13859.291213240002,-35.38458872999763,53027.2358088 2025-08-29,01:23:21.000,241,11064647,123485,0,1756430600,13859.244059069992,-35.4198343800017,53027.18689896 2025-08-29,01:23:22.000,241,11064671,123645,0,1756430601,13859.237322759996,-35.40573611999571,53027.22882168 2025-08-29,01:23:23.000,241,11064665,123685,0,1756430602,13859.176695969996,-35.40573611999571,53027.27773152 2025-08-29,01:23:24.000,241,11064647,123844,0,1756430603,13859.136278109996,-35.356392210000195,53027.31266712001 2025-08-29,01:23:25.000,241,11064621,123844,0,1756430604,13859.04196976999,-35.37753959999827,53027.340615600006 2025-08-29,01:23:26.000,241,11064660,123765,0,1756430605,13859.02849715,-35.33524482000212,53027.36856408 2025-08-29,01:23:27.000,241,11064708,123485,0,1756430606,13858.954397739995,-35.32819568999548,53027.38253832001 2025-08-29,01:23:28.000,241,11064673,123445,0,1756430607,13858.88029832999,-35.307048299997405,53027.43144816001 2025-08-29,01:23:29.000,241,11064688,123645,0,1756430608,13858.81967153999,-35.28590090999933,53027.41048680001 2025-08-29,01:23:30.000,241,11064667,123405,0,1756430609,13858.691681649994,-35.27885177999997,53027.389525440005 2025-08-29,01:23:31.000,241,11064671,123325,0,1756430610,13858.61758223999,-35.27885177999997,53027.33362848001 2025-08-29,01:23:32.000,241,11064675,124005,0,1756430611,13858.577164379989,-35.26475352000125,53027.29869288 2025-08-29,01:23:33.000,241,11064655,123325,0,1756430612,13858.482856039998,-35.27180265000061,53027.18689896 2025-08-29,01:23:34.000,241,11064699,123165,0,1756430613,13858.381811389998,-35.342293950001476,53027.20786032 2025-08-29,01:23:35.000,241,11064686,123485,0,1756430614,13858.395284009988,-35.64540653999575,53027.02619520001 2025-08-29,01:23:36.000,241,11064609,123565,0,1756430615,13858.469383419993,-36.167042159999255,53026.77465888 2025-08-29,01:23:37.000,241,11064637,123485,0,1756430616,13858.482856039998,-36.19523867999669,53026.718761920005 2025-08-29,01:23:38.000,241,11064642,123325,0,1756430617,13858.428965559993,-36.2586808499982,53026.72574904 2025-08-29,01:23:39.000,241,11064654,123685,0,1756430618,13858.442438179998,-36.29392650000227,53026.718761920005 2025-08-29,01:23:40.000,241,11064632,123725,0,1756430619,13858.455910799988,-36.32917214999907,53026.66286496001 2025-08-29,01:23:41.000,241,11064661,123325,0,1756430620,13858.442438179998,-36.385565190001216,53026.648890720004 2025-08-29,01:23:42.000,241,11064653,123645,0,1756430621,13858.496328659989,-36.406712579999294,53026.620942240006 2025-08-29,01:23:43.000,241,11064645,123445,0,1756430622,13858.503064969998,-36.44195822999609,53026.62792936 2025-08-29,01:23:44.000,241,11064668,123485,0,1756430623,13858.496328659989,-36.5054003999976,53026.62792936 2025-08-29,01:23:45.000,241,11064667,123405,0,1756430624,13858.348129839993,-35.89917522000178,53026.9213884 2025-08-29,01:23:46.000,241,11064704,123685,0,1756430625,13858.334657220003,-35.892126089995145,53026.89343992 2025-08-29,01:23:47.000,241,11064705,123605,0,1756430626,13858.321184599998,-35.87097869999707,53026.91440128 2025-08-29,01:23:48.000,241,11064611,123605,0,1756430627,13858.300975669998,-35.83573305000027,53026.90042704 2025-08-29,01:23:49.000,241,11064664,123685,0,1756430628,13858.260557809997,-35.79343826999684,53026.87946568001 2025-08-29,01:23:50.000,241,11064666,123645,0,1756430629,13858.213403640002,-35.751143490000686,53026.89343992 2025-08-29,01:23:51.000,241,11064683,123485,0,1756430630,13858.213403640002,-35.77934000999812,53026.8515172 2025-08-29,01:23:52.000,241,11064691,123365,0,1756430631,13858.179722089997,-35.708848709997255,53026.91440128 2025-08-29,01:23:53.000,241,11064672,123685,0,1756430632,13858.139304229997,-35.68065218999982,53026.956324000006 2025-08-29,01:23:54.000,241,11064676,123445,0,1756430633,13858.065204819992,-35.6665539300011,53026.90741416001 2025-08-29,01:23:55.000,241,11064672,123605,0,1756430634,13858.018050649996,-35.67360306000046,53026.86549144 2025-08-29,01:23:56.000,241,11064651,123565,0,1756430635,13857.903533379991,-35.64540653999575,53026.86549144 2025-08-29,01:23:57.000,241,11064682,123325,0,1756430636,13857.78901611,-35.63835740999639,53026.90042704 2025-08-29,01:23:58.000,241,11064688,123844,0,1756430637,13857.694707769995,-35.68065218999982,53026.886452800005 2025-08-29,01:23:59.000,241,11064671,123525,0,1756430638,13857.573454189995,-35.68770131999918,53026.87247856 2025-08-29,01:24:00.000,241,11064659,123565,0,1756430639,13857.472409539994,-35.78638913999748,53026.83055584001 2025-08-29,01:24:01.000,241,11064731,123325,0,1756430640,13857.371364889994,-35.814585660002194,53026.83055584001 2025-08-29,01:24:02.000,241,11064666,123645,0,1756430641,13857.243374999998,-35.885076959995786,53026.718761920005 2025-08-29,01:24:03.000,241,11064622,123765,0,1756430642,13857.162539279998,-35.95556825999665,53026.718761920005 2025-08-29,01:24:04.000,241,11064687,123925,0,1756430643,13857.081703559998,-35.997863040000084,53026.76068464001 2025-08-29,01:24:05.000,241,11064701,123445,0,1756430644,13857.034549390002,-36.08950172999903,53026.6768392 2025-08-29,01:24:06.000,241,11064651,123645,0,1756430645,13856.967186289992,-36.13179650999518,53026.64190360001 2025-08-29,01:24:07.000,241,11064649,123805,0,1756430646,13856.987395219992,-36.174091289998614,53026.57901952 2025-08-29,01:24:08.000,241,11064626,123685,0,1756430647,13856.960449979997,-36.216386070002045,53026.58600664 2025-08-29,01:24:09.000,241,11064662,123685,0,1756430648,13856.973922600002,-36.27982823999628,53026.56504528 2025-08-29,01:24:10.000,241,11064693,123685,0,1756430649,13857.000867839997,-36.26572997999756,53026.502161200006 2025-08-29,01:24:11.000,241,11064684,123725,0,1756430650,13857.007604149992,-36.286877369995636,53026.54408392001 2025-08-29,01:24:12.000,241,11064653,123685,0,1756430651,13857.021076769997,-36.30097563000163,53026.52312256001 2025-08-29,01:24:13.000,241,11064695,123685,0,1756430652,13856.994131530002,-36.32212301999971,53026.51613544 2025-08-29,01:24:14.000,241,11064659,123925,0,1756430653,13856.980658909997,-36.27277910999692,53026.432290000004 2025-08-29,01:24:15.000,241,11064680,123525,0,1756430654,13856.960449979997,-36.25163171999884,53026.502161200006 2025-08-29,01:24:16.000,241,11064651,123405,0,1756430655,13856.960449979997,-36.20933693999541,53026.43927712 2025-08-29,01:24:17.000,241,11064737,123565,0,1756430656,13856.967186289992,-36.2586808499982,53026.42530288001 2025-08-29,01:24:18.000,241,11064679,123325,0,1756430657,13856.960449979997,-36.20933693999541,53026.42530288001 2025-08-29,01:24:19.000,241,11064725,123485,0,1756430658,13856.926768429992,-36.18114041999797,53026.42530288001 2025-08-29,01:24:20.000,241,11064695,123445,0,1756430659,13856.879614259997,-36.14589477000118,53026.39036728 2025-08-29,01:24:21.000,241,11064715,123445,0,1756430660,13856.933504740002,-36.14589477000118,53026.43927712 2025-08-29,01:24:22.000,241,11064657,123765,0,1756430661,13856.886350569992,-36.13179650999518,53026.43927712 2025-08-29,01:24:23.000,241,11064675,123565,0,1756430662,13856.866141639992,-36.10359998999775,53026.432290000004 2025-08-29,01:24:24.000,241,11064661,123245,0,1756430663,13856.832460090001,-36.0472069499956,53026.35543168001 2025-08-29,01:24:25.000,241,11064669,123525,0,1756430664,13856.832460090001,-36.03310868999688,53026.34145744 2025-08-29,01:24:26.000,241,11064646,123565,0,1756430665,13856.839196399997,-35.95556825999665,53026.2925476 2025-08-29,01:24:27.000,241,11064684,123725,0,1756430666,13856.805514849992,-35.92032260999986,53026.35543168001 2025-08-29,01:24:28.000,241,11064707,123525,0,1756430667,13856.859405329997,-35.90622435000114,53026.29953472 2025-08-29,01:24:29.000,241,11064691,123485,0,1756430668,13856.866141639992,-35.86392956999771,53026.27857336001 2025-08-29,01:24:30.000,241,11064701,123965,0,1756430669,13856.866141639992,-35.814585660002194,53026.30652184001 2025-08-29,01:24:31.000,241,11064668,123605,0,1756430670,13856.899823189997,-35.78638913999748,53026.32049608 2025-08-29,01:24:32.000,241,11064643,123405,0,1756430671,13856.973922600002,-35.78638913999748,53026.30652184001 2025-08-29,01:24:33.000,241,11064711,123485,0,1756430672,13857.034549390002,-35.751143490000686,53026.27857336001 2025-08-29,01:24:34.000,241,11064698,123405,0,1756430673,13857.095176180002,-35.72999609999533,53026.25062488 2025-08-29,01:24:35.000,241,11064699,123765,0,1756430674,13857.182748209998,-35.72999609999533,53026.27158624 2025-08-29,01:24:36.000,241,11064713,123485,0,1756430675,13857.229902379993,-35.722946969995974,53026.30652184001 2025-08-29,01:24:37.000,241,11064682,123445,0,1756430676,13857.351155959994,-35.72999609999533,53026.34844456 2025-08-29,01:24:38.000,241,11064693,123565,0,1756430677,13857.43872798999,-35.751143490000686,53026.32748320001 2025-08-29,01:24:39.000,241,11064697,123645,0,1756430678,13857.53977263999,-35.722946969995974,53026.383380160005 2025-08-29,01:24:40.000,241,11064745,123765,0,1756430679,13857.62060835999,-35.73704523000197,53026.41831576 2025-08-29,01:24:41.000,241,11064701,123565,0,1756430680,13857.62734467,-35.72999609999533,53026.39036728 2025-08-29,01:24:42.000,241,11064679,123685,0,1756430681,13857.694707769995,-35.73704523000197,53026.41831576 2025-08-29,01:24:43.000,241,11064679,123485,0,1756430682,13857.78227979999,-35.77934000999812,53026.51613544 2025-08-29,01:24:44.000,241,11064694,123405,0,1756430683,13857.815961349996,-35.73704523000197,53026.52312256001 2025-08-29,01:24:45.000,241,11064697,123685,0,1756430684,13857.82943397,-35.751143490000686,53026.54408392001 2025-08-29,01:24:46.000,241,11064700,123885,0,1756430685,13857.82269765999,-35.758192620000045,53026.55805816 2025-08-29,01:24:47.000,241,11064719,123685,0,1756430686,13857.8496429,-35.6665539300011,53026.56504528 2025-08-29,01:24:48.000,241,11064695,123725,0,1756430687,13857.856379209996,-35.67360306000046,53026.599980880004 2025-08-29,01:24:49.000,241,11064695,123365,0,1756430688,13857.836170279996,-35.65950480000174,53026.64190360001 2025-08-29,01:24:50.000,241,11064701,123885,0,1756430689,13857.775543489995,-35.61016088999895,53026.64190360001 2025-08-29,01:24:51.000,241,11064745,123405,0,1756430690,13857.74859825,-35.63130827999703,53026.66286496001 2025-08-29,01:24:52.000,241,11064692,123325,0,1756430691,13857.91026969,-35.73704523000197,53026.61395512001 2025-08-29,01:24:53.000,241,11064654,123685,0,1756430692,13857.89006076,-35.708848709997255,53026.620942240006 2025-08-29,01:24:54.000,241,11064668,123605,0,1756430693,13857.903533379991,-35.60311175999959,53026.61395512001 2025-08-29,01:24:55.000,241,11064726,123885,0,1756430694,13857.923742309991,-35.56786610999552,53026.59299376001 2025-08-29,01:24:56.000,241,11064696,123725,0,1756430695,13857.964160169991,-35.490325679995294,53026.59299376001 2025-08-29,01:24:57.000,241,11064693,123685,0,1756430696,13857.964160169991,-35.44098176999978,53026.61395512001 2025-08-29,01:24:58.000,241,11064713,123685,0,1756430697,13857.957423859996,-35.342293950001476,53026.599980880004 2025-08-29,01:24:59.000,241,11064696,123445,0,1756430698,13857.943951239991,-35.25770439000189,53026.61395512001 2025-08-29,01:25:00.000,241,11064721,123725,0,1756430699,13857.89006076,-35.20131134999974,53026.63491648 2025-08-29,01:25:01.000,241,11064710,123485,0,1756430700,13857.84290658999,-35.067377879997366,53026.669852080006 2025-08-29,01:25:02.000,241,11064648,123605,0,1756430701,13857.82269765999,-35.03918135999993,53026.57901952 2025-08-29,01:25:03.000,241,11064703,123765,0,1756430702,13857.74859825,-34.898198759998195,53026.64190360001 2025-08-29,01:25:04.000,241,11064680,123605,0,1756430703,13857.68123514999,-34.87000224000076,53026.59299376001 2025-08-29,01:25:05.000,241,11064706,123605,0,1756430704,13857.60713574,-34.848854849995405,53026.59299376001 2025-08-29,01:25:06.000,241,11064698,123685,0,1756430705,13857.56671788,-34.77131441999518,53026.606968 2025-08-29,01:25:07.000,241,11064662,123525,0,1756430706,13857.49935477999,-34.7501670299971,53026.57901952 2025-08-29,01:25:08.000,241,11064620,123325,0,1756430707,13857.48588216,-34.73606876999838,53026.57901952 2025-08-29,01:25:09.000,241,11064658,123605,0,1756430708,13857.47914584999,-34.75721615999646,53026.56504528 2025-08-29,01:25:10.000,241,11064701,123685,0,1756430709,13857.45893691999,-34.7501670299971,53026.57203240001 2025-08-29,01:25:11.000,241,11064730,123445,0,1756430710,13857.465673229999,-34.79246181000053,53026.64190360001 2025-08-29,01:25:12.000,241,11064688,123565,0,1756430711,13857.452200609994,-34.81360919999861,53026.55805816 2025-08-29,01:25:13.000,241,11064660,123725,0,1756430712,13857.45893691999,-34.848854849995405,53026.57901952 2025-08-29,01:25:14.000,241,11064706,123325,0,1756430713,13857.47914584999,-34.85590398000204,53026.64190360001 2025-08-29,01:25:15.000,241,11064669,123605,0,1756430714,13857.52630002,-34.905247889997554,53026.56504528 2025-08-29,01:25:16.000,241,11064690,123485,0,1756430715,13857.51956370999,-34.891149629998836,53026.599980880004 2025-08-29,01:25:17.000,241,11064724,123445,0,1756430716,13857.492618469994,-34.93344441000227,53026.55805816 2025-08-29,01:25:18.000,241,11064698,123445,0,1756430717,13857.48588216,-34.891149629998836,53026.59299376001 2025-08-29,01:25:19.000,241,11064631,123765,0,1756430718,13857.48588216,-34.898198759998195,53026.606968 2025-08-29,01:25:20.000,241,11064710,123605,0,1756430719,13857.47914584999,-34.82770745999733,53026.57203240001 2025-08-29,01:25:21.000,241,11064684,123445,0,1756430720,13857.431991679994,-34.82065832999797,53026.57901952 2025-08-29,01:25:22.000,241,11064710,123645,0,1756430721,13857.425255369999,-34.77131441999518,53026.59299376001 2025-08-29,01:25:23.000,241,11064659,123685,0,1756430722,13857.330947029994,-34.76426528999582,53026.54408392001 2025-08-29,01:25:24.000,241,11064658,123405,0,1756430723,13857.270320239993,-34.76426528999582,53026.50914832 2025-08-29,01:25:25.000,241,11064675,123565,0,1756430724,13857.182748209998,-34.80656006999925,53026.481199840004 2025-08-29,01:25:26.000,241,11064703,123605,0,1756430725,13857.095176180002,-34.78541268000117,53026.57203240001 2025-08-29,01:25:27.000,241,11064681,123485,0,1756430726,13857.027813079992,-34.80656006999925,53026.59299376001 2025-08-29,01:25:28.000,241,11064694,123645,0,1756430727,13856.973922600002,-34.79246181000053,53026.54408392001 2025-08-29,01:25:29.000,241,11064724,123565,0,1756430728,13856.839196399997,-34.79951093999989,53026.50914832 2025-08-29,01:25:30.000,241,11064688,123605,0,1756430729,13856.771833300001,-34.80656006999925,53026.5370968 2025-08-29,01:25:31.000,241,11064675,123685,0,1756430730,13856.724679129991,-34.79246181000053,53026.481199840004 2025-08-29,01:25:32.000,241,11064711,124005,0,1756430731,13856.711206510001,-34.79246181000053,53026.502161200006 2025-08-29,01:25:33.000,241,11064688,123645,0,1756430732,13856.643843409991,-34.82065832999797,53026.41132864 2025-08-29,01:25:34.000,241,11064683,123645,0,1756430733,13856.61016186,-34.85590398000204,53026.41132864 2025-08-29,01:25:35.000,241,11064704,123645,0,1756430734,13856.596689239996,-34.80656006999925,53026.44626424001 2025-08-29,01:25:36.000,241,11064712,123565,0,1756430735,13856.657316029996,-34.82770745999733,53026.48818696 2025-08-29,01:25:37.000,241,11064646,123685,0,1756430736,13856.657316029996,-34.83475658999669,53026.46023848 2025-08-29,01:25:38.000,241,11064680,123365,0,1756430737,13856.69099758,-34.87705137000012,53026.453251360006 2025-08-29,01:25:39.000,241,11064683,123485,0,1756430738,13856.724679129991,-34.82065832999797,53026.4672256 2025-08-29,01:25:40.000,241,11064673,123645,0,1756430739,13856.758360679996,-34.85590398000204,53026.44626424001 2025-08-29,01:25:41.000,241,11064694,123565,0,1756430740,13856.798778539996,-34.88410049999948,53026.37639304001 2025-08-29,01:25:42.000,241,11064683,123405,0,1756430741,13856.893086880002,-34.87000224000076,53026.39036728 2025-08-29,01:25:43.000,241,11064708,123645,0,1756430742,13856.886350569992,-34.87705137000012,53026.43927712 2025-08-29,01:25:44.000,241,11064699,123685,0,1756430743,13856.893086880002,-34.898198759998195,53026.48818696 2025-08-29,01:25:45.000,241,11064674,123645,0,1756430744,13856.886350569992,-34.87000224000076,53026.41831576 2025-08-29,01:25:46.000,241,11064684,123325,0,1756430745,13856.852669020001,-34.87705137000012,53026.42530288001 2025-08-29,01:25:47.000,241,11064677,123885,0,1756430746,13856.825723779992,-34.841805719996046,53026.41132864 2025-08-29,01:25:48.000,241,11064715,123685,0,1756430747,13856.805514849992,-34.778363550001814,53026.41831576 2025-08-29,01:25:49.000,241,11064678,123885,0,1756430748,13856.717942819996,-34.778363550001814,53026.40434152001 2025-08-29,01:25:50.000,241,11064661,123525,0,1756430749,13856.677524959996,-34.721970509999665,53026.42530288001 2025-08-29,01:25:51.000,241,11064679,123485,0,1756430750,13856.58995293,-34.679675729996234,53026.39036728 2025-08-29,01:25:52.000,241,11064644,123645,0,1756430751,13856.54279875999,-34.616233560002,53026.34145744 2025-08-29,01:25:53.000,241,11064713,123844,0,1756430752,13856.48890828,-34.53164399999514,53026.3973544 2025-08-29,01:25:54.000,241,11064631,123245,0,1756430753,13856.394599939995,-34.46115270000155,53026.3624188 2025-08-29,01:25:55.000,241,11064683,123405,0,1756430754,13856.293555289994,-34.440005309996195,53026.3973544 2025-08-29,01:25:56.000,241,11064658,123445,0,1756430755,13856.19924694999,-34.36951400999533,53026.39036728 2025-08-29,01:25:57.000,241,11064710,123405,0,1756430756,13856.098202299989,-34.306071840001096,53026.313508960004 2025-08-29,01:25:58.000,241,11064721,123685,0,1756430757,13855.990421339993,-34.263777059997665,53026.25761200001 2025-08-29,01:25:59.000,241,11064691,123365,0,1756430758,13855.943267169998,-34.256727929998306,53026.30652184001 2025-08-29,01:26:00.000,241,11064671,123645,0,1756430759,13855.822013589997,-34.24262966999959,53026.30652184001 2025-08-29,01:26:01.000,241,11064660,123685,0,1756430760,13855.747914179992,-34.256727929998306,53026.2226764 2025-08-29,01:26:02.000,241,11064676,123565,0,1756430761,13855.673814770002,-34.306071840001096,53026.25062488 2025-08-29,01:26:03.000,241,11064668,123325,0,1756430762,13855.613187980001,-34.4047596599994,53026.215689280005 2025-08-29,01:26:04.000,241,11064738,123565,0,1756430763,13855.532352260001,-34.41180878999876,53026.215689280005 2025-08-29,01:26:05.000,241,11064721,123645,0,1756430764,13855.539088569996,-34.51049660999706,53026.17376656 2025-08-29,01:26:06.000,241,11064718,123605,0,1756430765,13855.485198089991,-34.58098790999793,53026.166779440005 2025-08-29,01:26:07.000,241,11064676,123605,0,1756430766,13855.464989159991,-34.6514792099988,53026.17376656 2025-08-29,01:26:08.000,241,11064668,123605,0,1756430767,13855.424571299991,-34.672626599996875,53026.13184384 2025-08-29,01:26:09.000,241,11064666,123485,0,1756430768,13855.36394450999,-34.714921380000305,53026.11088248001 2025-08-29,01:26:10.000,241,11064689,123805,0,1756430769,13855.357208199996,-34.73606876999838,53026.096908240004 2025-08-29,01:26:11.000,241,11064703,123525,0,1756430770,13855.377417129996,-34.778363550001814,53026.082934 2025-08-29,01:26:12.000,241,11064687,123525,0,1756430771,13855.377417129996,-34.714921380000305,53025.978127200004 2025-08-29,01:26:13.000,241,11064698,123565,0,1756430772,13855.377417129996,-34.69377399000223,53025.978127200004 2025-08-29,01:26:14.000,241,11064644,123805,0,1756430773,13855.40436236999,-34.68672485999559,53025.99210144001 2025-08-29,01:26:15.000,241,11064681,123685,0,1756430774,13855.464989159991,-34.6514792099988,53025.908256 2025-08-29,01:26:16.000,241,11064679,123725,0,1756430775,13855.478461779996,-34.58098790999793,53025.86633328 2025-08-29,01:26:17.000,241,11064676,123805,0,1756430776,13855.47172547,-34.51754573999642,53025.86633328 2025-08-29,01:26:18.000,241,11064649,123965,0,1756430777,13855.47172547,-34.47525096000027,53025.86633328 2025-08-29,01:26:19.000,241,11064629,123245,0,1756430778,13855.43130761,-34.39066140000068,53025.85934616 2025-08-29,01:26:20.000,241,11064641,123645,0,1756430779,13855.417834989996,-34.37656314000196,53025.84537192 2025-08-29,01:26:21.000,241,11064615,123565,0,1756430780,13855.38415343999,-34.34836661999725,53025.81742344 2025-08-29,01:26:22.000,241,11064660,123485,0,1756430781,13855.30331771999,-34.299022710001736,53025.831397680005 2025-08-29,01:26:23.000,241,11064629,123844,0,1756430782,13855.256163549995,-34.313120970000455,53025.85235904001 2025-08-29,01:26:24.000,241,11064653,123445,0,1756430783,13855.20900938,-34.263777059997665,53025.80344920001 2025-08-29,01:26:25.000,241,11064642,123765,0,1756430784,13855.155118899995,-34.24967879999895,53025.82441056001 2025-08-29,01:26:26.000,241,11064693,123765,0,1756430785,13855.12143734999,-34.20033488999616,53025.79646208 2025-08-29,01:26:27.000,241,11064682,123885,0,1756430786,13855.04060162999,-34.207384019995516,53025.782487840006 2025-08-29,01:26:28.000,241,11064671,123685,0,1756430787,13854.973238529994,-34.18623662999744,53025.70562952001 2025-08-29,01:26:29.000,241,11064659,123844,0,1756430788,13854.973238529994,-34.15804011,53025.78947496 2025-08-29,01:26:30.000,241,11064687,123565,0,1756430789,13854.892402809994,-34.10869619999721,53025.7685136 2025-08-29,01:26:31.000,241,11064667,123844,0,1756430790,13854.912611739994,-34.09459793999849,53025.810436320004 2025-08-29,01:26:32.000,241,11064663,123805,0,1756430791,13854.912611739994,-34.031155769996985,53025.72659088 2025-08-29,01:26:33.000,241,11064685,123685,0,1756430792,13854.851984949993,-34.01000837999891,53025.72659088 2025-08-29,01:26:34.000,241,11064658,123605,0,1756430793,13854.899139119989,-33.96771359999548,53025.782487840006 2025-08-29,01:26:35.000,241,11064655,123405,0,1756430794,13854.919348049989,-33.93951707999804,53025.712616640005 2025-08-29,01:26:36.000,241,11064667,123565,0,1756430795,13854.892402809994,-33.91836968999996,53025.67768104 2025-08-29,01:26:37.000,241,11064644,123925,0,1756430796,13854.878930189989,-33.897222300001886,53025.72659088 2025-08-29,01:26:38.000,241,11064663,123565,0,1756430797,13854.919348049989,-33.854927519998455,53025.73357800001 2025-08-29,01:26:39.000,241,11064671,123765,0,1756430798,13854.912611739994,-33.84082925999974,53025.75453936001 2025-08-29,01:26:40.000,241,11064648,123645,0,1756430799,13854.885666499998,-33.83378013000038,53025.6986424 2025-08-29,01:26:41.000,241,11064673,123605,0,1756430800,13854.825039709998,-33.81968187000166,53025.761526480004 2025-08-29,01:26:42.000,241,11064626,123485,0,1756430801,13854.764412919998,-33.84082925999974,53025.71960376 2025-08-29,01:26:43.000,241,11064676,123685,0,1756430802,13854.744203989998,-33.75623970000015,53025.7685136 2025-08-29,01:26:44.000,241,11064687,123765,0,1756430803,13854.670104579993,-33.79148534999695,53025.7685136 2025-08-29,01:26:45.000,241,11064658,123525,0,1756430804,13854.548850999992,-33.8126327400023,53025.73357800001 2025-08-29,01:26:46.000,241,11064645,123525,0,1756430805,13854.441070039997,-33.84082925999974,53025.69165528 2025-08-29,01:26:47.000,241,11064702,123685,0,1756430806,13854.366970629992,-33.861976649997814,53025.68466816001 2025-08-29,01:26:48.000,241,11064657,123405,0,1756430807,13854.313080150001,-33.861976649997814,53025.69165528 2025-08-29,01:26:49.000,241,11064674,123485,0,1756430808,13854.23224443,-33.87607490999653,53025.614796960006 2025-08-29,01:26:50.000,241,11064688,123725,0,1756430809,13854.178353949996,-33.86902577999717,53025.62178408 2025-08-29,01:26:51.000,241,11064653,123445,0,1756430810,13854.117727159995,-33.88312403999589,53025.6287712 2025-08-29,01:26:52.000,241,11064705,123725,0,1756430811,13854.077309299995,-33.82673100000102,53025.63575832001 2025-08-29,01:26:53.000,241,11064675,123925,0,1756430812,13854.03015513,-33.8126327400023,53025.57287424 2025-08-29,01:26:54.000,241,11064661,123605,0,1756430813,13854.03015513,-33.805583609995665,53025.55191288 2025-08-29,01:26:55.000,241,11064638,123685,0,1756430814,13854.0099462,-33.78443621999759,53025.53095152 2025-08-29,01:26:56.000,241,11064639,123885,0,1756430815,13854.02341881999,-33.75623970000015,53025.51697728001 2025-08-29,01:26:57.000,241,11064675,123565,0,1756430816,13854.057100369995,-33.72804317999544,53025.53095152 2025-08-29,01:26:58.000,241,11064642,123645,0,1756430817,13854.04362774999,-33.699846659998,53025.48902880001 2025-08-29,01:26:59.000,241,11064621,123685,0,1756430818,13854.077309299995,-33.65050274999521,53025.53793864001 2025-08-29,01:27:00.000,241,11064670,123485,0,1756430819,13854.13119978,-33.6011588399997,53025.558899999996 2025-08-29,01:27:01.000,241,11064667,123525,0,1756430820,13854.13119978,-33.55181492999691,53025.496015920005 2025-08-29,01:27:02.000,241,11064677,123645,0,1756430821,13854.12446346999,-33.53771666999819,53025.57986136 2025-08-29,01:27:03.000,241,11064670,123725,0,1756430822,13854.117727159995,-33.53771666999819,53025.58684848001 2025-08-29,01:27:04.000,241,11064709,123445,0,1756430823,13854.09078192,-33.58001145000162,53025.558899999996 2025-08-29,01:27:05.000,241,11064693,123725,0,1756430824,13854.08404560999,-33.58001145000162,53025.62178408 2025-08-29,01:27:06.000,241,11064716,123645,0,1756430825,13854.08404560999,-33.59410971000034,53025.68466816001 2025-08-29,01:27:07.000,241,11064687,123844,0,1756430826,13854.05036406,-33.56591318999563,53025.71960376 2025-08-29,01:27:08.000,241,11064678,123565,0,1756430827,13854.15140871,-33.4883727599954,53025.73357800001 2025-08-29,01:27:09.000,241,11064679,123685,0,1756430828,13854.10425453999,-33.52361840999947,53025.67069392 2025-08-29,01:27:10.000,241,11064721,123685,0,1756430829,13854.117727159995,-33.54476579999755,53025.67768104 2025-08-29,01:27:11.000,241,11064686,123525,0,1756430830,13854.117727159995,-33.54476579999755,53025.64973256 2025-08-29,01:27:12.000,241,11064691,123765,0,1756430831,13854.12446346999,-33.53771666999819,53025.68466816001 2025-08-29,01:27:13.000,241,11064684,123725,0,1756430832,13854.137936089995,-33.54476579999755,53025.614796960006 2025-08-29,01:27:14.000,241,11064656,123645,0,1756430833,13854.137936089995,-33.57296232000226,53025.64274544 2025-08-29,01:27:15.000,241,11064681,123925,0,1756430834,13854.205299189991,-33.58001145000162,53025.64973256 2025-08-29,01:27:16.000,241,11064658,123645,0,1756430835,13854.19182657,-33.57296232000226,53025.57986136 2025-08-29,01:27:17.000,241,11064693,123844,0,1756430836,13854.17161764,-33.60820796999906,53025.57986136 2025-08-29,01:27:18.000,241,11064635,123605,0,1756430837,13854.16488132999,-33.58001145000162,53025.62178408 2025-08-29,01:27:19.000,241,11064697,123805,0,1756430838,13854.17161764,-33.59410971000034,53025.60780984001 2025-08-29,01:27:20.000,241,11064686,123525,0,1756430839,13854.15140871,-33.56591318999563,53025.56588712001 2025-08-29,01:27:21.000,241,11064687,123485,0,1756430840,13854.158145019996,-33.6011588399997,53025.544925760005 2025-08-29,01:27:22.000,241,11064677,123325,0,1756430841,13854.117727159995,-33.615257099998416,53025.56588712001 2025-08-29,01:27:23.000,241,11064696,123445,0,1756430842,13854.057100369995,-33.622306229997776,53025.558899999996 2025-08-29,01:27:24.000,241,11064704,123605,0,1756430843,13854.016682509995,-33.6011588399997,53025.558899999996 2025-08-29,01:27:25.000,241,11064648,123485,0,1756430844,13853.98973727,-33.65050274999521,53025.53793864001 2025-08-29,01:27:26.000,241,11064684,123325,0,1756430845,13853.956055719995,-33.65050274999521,53025.5239644 2025-08-29,01:27:27.000,241,11064671,123205,0,1756430846,13853.935846789995,-33.685748399999284,53025.47505456 2025-08-29,01:27:28.000,241,11064676,123565,0,1756430847,13853.82132951999,-33.69279752999864,53025.496015920005 2025-08-29,01:27:29.000,241,11064643,123645,0,1756430848,13853.807856899999,-33.77033795999887,53025.48204168 2025-08-29,01:27:30.000,241,11064688,123565,0,1756430849,13853.774175349994,-33.735092310002074,53025.48902880001 2025-08-29,01:27:31.000,241,11064620,123605,0,1756430850,13853.679867009989,-33.75623970000015,53025.39819624001 2025-08-29,01:27:32.000,241,11064651,123605,0,1756430851,13853.679867009989,-33.76328882999951,53025.43313184 2025-08-29,01:27:33.000,241,11064625,123325,0,1756430852,13853.652921769994,-33.75623970000015,53025.426144720004 2025-08-29,01:27:34.000,241,11064766,123525,0,1756430853,13853.632712839993,-33.735092310002074,53025.43313184 2025-08-29,01:27:35.000,241,11064674,124005,0,1756430854,13853.612503909993,-33.74919057000079,53025.391209119996 2025-08-29,01:27:36.000,241,11064650,123525,0,1756430855,13853.625976529998,-33.72804317999544,53025.37024776001 2025-08-29,01:27:37.000,241,11064741,123165,0,1756430856,13853.619240219989,-33.71394491999672,53025.40518336 2025-08-29,01:27:38.000,241,11064735,123645,0,1756430857,13853.625976529998,-33.65050274999521,53025.377234880005 2025-08-29,01:27:39.000,241,11064723,123565,0,1756430858,13853.632712839993,-33.64345361999585,53025.30736368 2025-08-29,01:27:40.000,241,11064678,123605,0,1756430859,13853.612503909993,-33.622306229997776,53025.28640232 2025-08-29,01:27:41.000,241,11064654,123325,0,1756430860,13853.646185459998,-33.57296232000226,53025.258453840004 2025-08-29,01:27:42.000,241,11064662,123485,0,1756430861,13853.612503909993,-33.53066753999883,53025.26544096 2025-08-29,01:27:43.000,241,11064722,123844,0,1756430862,13853.578822359988,-33.50952015000075,53025.279415200006 2025-08-29,01:27:44.000,241,11064690,123685,0,1756430863,13853.524931879998,-33.502471020001394,53025.258453840004 2025-08-29,01:27:45.000,241,11064649,123365,0,1756430864,13853.504722949998,-33.52361840999947,53025.3143508 2025-08-29,01:27:46.000,241,11064673,124005,0,1756430865,13853.444096159998,-33.4883727599954,53025.26544096 2025-08-29,01:27:47.000,241,11064615,123565,0,1756430866,13853.363260439997,-33.46722536999732,53025.209544000005 2025-08-29,01:27:48.000,241,11064652,123765,0,1756430867,13853.343051509997,-33.4883727599954,53025.23749248 2025-08-29,01:27:49.000,241,11064691,123645,0,1756430868,13853.309369959992,-33.48132362999604,53025.18159552001 2025-08-29,01:27:50.000,241,11064734,123645,0,1756430869,13853.255479480002,-33.46722536999732,53025.223518239996 2025-08-29,01:27:51.000,241,11064690,123685,0,1756430870,13853.228534239992,-33.41788146000181,53025.21653112 2025-08-29,01:27:52.000,241,11064628,123685,0,1756430871,13853.255479480002,-33.36853754999902,53025.279415200006 2025-08-29,01:27:53.000,241,11064641,123844,0,1756430872,13853.235270550002,-33.36148841999966,53025.28640232 2025-08-29,01:27:54.000,241,11064688,123685,0,1756430873,13853.275688410002,-33.29804624999815,53025.328325040005 2025-08-29,01:27:55.000,241,11064691,123565,0,1756430874,13853.282424719997,-33.269849730000715,53025.35627352 2025-08-29,01:27:56.000,241,11064671,123765,0,1756430875,13853.282424719997,-33.255751470002,53025.28640232 2025-08-29,01:27:57.000,241,11064674,123844,0,1756430876,13853.369996749992,-33.220505819997925,53025.26544096 2025-08-29,01:27:58.000,241,11064693,123645,0,1756430877,13853.316106270002,-33.171161909995135,53025.328325040005 2025-08-29,01:27:59.000,241,11064721,123525,0,1756430878,13853.248743169992,-33.11476887000026,53025.2444796 2025-08-29,01:28:00.000,241,11064710,123485,0,1756430879,13853.275688410002,-33.1077197400009,53025.279415200006 2025-08-29,01:28:01.000,241,11064645,123405,0,1756430880,13853.282424719997,-33.093621480002184,53025.23749248 2025-08-29,01:28:02.000,241,11064747,123485,0,1756430881,13853.275688410002,-33.11476887000026,53025.23749248 2025-08-29,01:28:03.000,241,11064726,123765,0,1756430882,13853.235270550002,-33.11476887000026,53025.25146672001 2025-08-29,01:28:04.000,241,11064714,123685,0,1756430883,13853.255479480002,-33.10067061000154,53025.32133792001 2025-08-29,01:28:05.000,241,11064639,123565,0,1756430884,13853.215061620002,-33.07952321999619,53025.29338944 2025-08-29,01:28:06.000,241,11064669,123565,0,1756430885,13853.215061620002,-33.11476887000026,53025.2444796 2025-08-29,01:28:07.000,241,11064679,123445,0,1756430886,13853.208325309992,-33.08657234999555,53025.258453840004 2025-08-29,01:28:08.000,241,11064666,123485,0,1756430887,13853.235270550002,-33.12181799999962,53025.23749248 2025-08-29,01:28:09.000,241,11064703,123685,0,1756430888,13853.262215789997,-33.093621480002184,53025.26544096 2025-08-29,01:28:10.000,241,11064646,123645,0,1756430889,13853.289161029992,-33.1429653899977,53025.23749248 2025-08-29,01:28:11.000,241,11064655,123685,0,1756430890,13853.322842579997,-33.07952321999619,53025.209544000005 2025-08-29,01:28:12.000,241,11064652,123765,0,1756430891,13853.235270550002,-33.07952321999619,53025.2444796 2025-08-29,01:28:13.000,241,11064739,123605,0,1756430892,13853.228534239992,-33.037228440000035,53025.209544000005 2025-08-29,01:28:14.000,241,11064679,123565,0,1756430893,13853.188116379992,-32.980835399997886,53025.23050536001 2025-08-29,01:28:15.000,241,11064713,123445,0,1756430894,13853.127489589991,-32.92444235999574,53025.25146672001 2025-08-29,01:28:16.000,241,11064722,123325,0,1756430895,13853.039917559996,-32.83985279999615,53025.25146672001 2025-08-29,01:28:17.000,241,11064670,123485,0,1756430896,13852.96581814999,-32.79755802,53025.2444796 2025-08-29,01:28:18.000,241,11064668,123485,0,1756430897,13852.87150981,-32.762312369995925,53025.209544000005 2025-08-29,01:28:19.000,241,11064706,123565,0,1756430898,13852.837828259995,-32.66362454999762,53025.23749248 2025-08-29,01:28:20.000,241,11064684,123565,0,1756430899,13852.77046516,-32.67067367999698,53025.223518239996 2025-08-29,01:28:21.000,241,11064650,123365,0,1756430900,13852.70983837,-32.621329770001466,53025.20255688001 2025-08-29,01:28:22.000,241,11064679,123365,0,1756430901,13852.64921158,-32.54378934000124,53025.19556976 2025-08-29,01:28:23.000,241,11064664,123645,0,1756430902,13852.58184847999,-32.529691079995246,53025.23749248 2025-08-29,01:28:24.000,241,11064718,123605,0,1756430903,13852.534694309994,-32.459199780001654,53025.279415200006 2025-08-29,01:28:25.000,241,11064759,123645,0,1756430904,13852.474067519994,-32.402806739999505,53025.3143508 2025-08-29,01:28:26.000,241,11064682,123605,0,1756430905,13852.474067519994,-32.339364569998,53025.28640232 2025-08-29,01:28:27.000,241,11064727,123525,0,1756430906,13852.406704419998,-32.31821717999992,53025.26544096 2025-08-29,01:28:28.000,241,11064676,123325,0,1756430907,13852.379759179988,-32.27592239999649,53025.258453840004 2025-08-29,01:28:29.000,241,11064737,123525,0,1756430908,13852.359550249988,-32.26182413999777,53025.20255688001 2025-08-29,01:28:30.000,241,11064701,123685,0,1756430909,13852.305659769998,-32.24772587999905,53025.23749248 2025-08-29,01:28:31.000,241,11064614,123685,0,1756430910,13852.245032979998,-32.219529360001616,53025.209544000005 2025-08-29,01:28:32.000,241,11064657,123405,0,1756430911,13852.177669880002,-32.20543109999562,53025.223518239996 2025-08-29,01:28:33.000,241,11064716,123365,0,1756430912,13852.076625230002,-32.170185449998826,53025.14665992 2025-08-29,01:28:34.000,241,11064671,123685,0,1756430913,13851.955371650001,-32.127890669995395,53025.19556976 2025-08-29,01:28:35.000,241,11064745,123605,0,1756430914,13851.888008549991,-32.10674327999732,53025.18159552001 2025-08-29,01:28:36.000,241,11064699,123844,0,1756430915,13851.79370021,-32.09969414999796,53025.11871144 2025-08-29,01:28:37.000,241,11064700,123685,0,1756430916,13851.71286449,-32.06444850000116,53025.12569856 2025-08-29,01:28:38.000,241,11064752,123605,0,1756430917,13851.598347219995,-32.01510458999837,53025.0698016 2025-08-29,01:28:39.000,241,11064700,123485,0,1756430918,13851.477093639995,-31.986908070000936,53025.041853120005 2025-08-29,01:28:40.000,241,11064662,123565,0,1756430919,13851.349103749999,-32.01510458999837,53025.06281448001 2025-08-29,01:28:41.000,241,11064727,123885,0,1756430920,13851.248059099998,-32.02215371999773,53025.041853120005 2025-08-29,01:28:42.000,241,11064681,123485,0,1756430921,13851.113332899993,-32.01510458999837,53024.91608496001 2025-08-29,01:28:43.000,241,11064685,123485,0,1756430922,13850.998815630002,-32.06444850000116,53024.85320088 2025-08-29,01:28:44.000,241,11064715,123525,0,1756430923,13850.864089429997,-32.07149763000052,53024.88114936 2025-08-29,01:28:45.000,241,11064647,123645,0,1756430924,13850.789990019992,-32.11379240999668,53024.86717512001 2025-08-29,01:28:46.000,241,11064639,123685,0,1756430925,13850.675472750001,-32.10674327999732,53024.80429104 2025-08-29,01:28:47.000,241,11064669,123565,0,1756430926,13850.59463703,-32.184283709997544,53024.706471360005 2025-08-29,01:28:48.000,241,11064661,123405,0,1756430927,13850.520537619996,-32.24067674999969,53024.74140696 2025-08-29,01:28:49.000,241,11064690,123445,0,1756430928,13850.49359238,-32.24772587999905,53024.65057440001 2025-08-29,01:28:50.000,241,11064729,123885,0,1756430929,13850.480119759995,-32.33231543999864,53024.64358728 2025-08-29,01:28:51.000,241,11064696,123685,0,1756430930,13850.43296559,-32.37461022000207,53024.62262592 2025-08-29,01:28:52.000,241,11064715,123725,0,1756430931,13850.44643820999,-32.41690499999822,53024.58070320001 2025-08-29,01:28:53.000,241,11064668,123645,0,1756430932,13850.41275666,-32.44510151999566,53024.538780480005 2025-08-29,01:28:54.000,241,11064685,123685,0,1756430933,13850.358866179995,-32.46624891000101,53024.51781912 2025-08-29,01:28:55.000,241,11064686,123605,0,1756430934,13850.3723388,-32.48739629999909,53024.56672896 2025-08-29,01:28:56.000,241,11064690,123805,0,1756430935,13850.318448319995,-32.50149455999781,53024.46890928 2025-08-29,01:28:57.000,241,11064641,123445,0,1756430936,13850.32518462999,-32.54378934000124,53024.35012824 2025-08-29,01:28:58.000,241,11064668,123645,0,1756430937,13850.29150308,-32.53674021000188,53024.39903808 2025-08-29,01:28:59.000,241,11064693,123445,0,1756430938,13850.30497569999,-32.53674021000188,53024.322179760005 2025-08-29,01:29:00.000,241,11064717,123885,0,1756430939,13850.27129415,-32.52264194999589,53024.31519264001 2025-08-29,01:29:01.000,241,11064657,123605,0,1756430940,13850.24434890999,-32.54378934000124,53024.35012824 2025-08-29,01:29:02.000,241,11064685,123485,0,1756430941,13850.19045843,-32.46624891000101,53024.31519264001 2025-08-29,01:29:03.000,241,11064649,123445,0,1756430942,13850.156776879994,-32.43100325999694,53024.31519264001 2025-08-29,01:29:04.000,241,11064690,123685,0,1756430943,13850.129831639999,-32.37461022000207,53024.336154 2025-08-29,01:29:05.000,241,11064678,123365,0,1756430944,13850.062468539989,-32.29002065999521,53024.25929568 2025-08-29,01:29:06.000,241,11064709,123445,0,1756430945,13849.995105439993,-32.226578490000975,53024.24532144001 2025-08-29,01:29:07.000,241,11064710,123725,0,1756430946,13849.907533409998,-32.177234579998185,53024.217372959996 2025-08-29,01:29:08.000,241,11064716,123485,0,1756430947,13849.806488759998,-32.09969414999796,53024.2313472 2025-08-29,01:29:09.000,241,11064641,123565,0,1756430948,13849.685235179997,-32.01510458999837,53024.217372959996 2025-08-29,01:29:10.000,241,11064689,123285,0,1756430949,13849.563981599997,-32.001006329999655,53024.2313472 2025-08-29,01:29:11.000,241,11064699,123645,0,1756430950,13849.442728019996,-31.91641677000007,53024.19641160001 2025-08-29,01:29:12.000,241,11064719,123445,0,1756430951,13849.361892299996,-31.874121989996638,53024.11955328 2025-08-29,01:29:13.000,241,11064677,123405,0,1756430952,13849.26758395999,-31.80363068999577,53024.0916048 2025-08-29,01:29:14.000,241,11064659,123285,0,1756430953,13849.18674823999,-31.79658155999641,53024.049682079996 2025-08-29,01:29:15.000,241,11064716,123565,0,1756430954,13849.0924399,-31.726090259995544,53024.049682079996 2025-08-29,01:29:16.000,241,11064671,123605,0,1756430955,13849.058758349995,-31.726090259995544,53024.00775936001 2025-08-29,01:29:17.000,241,11064633,123365,0,1756430956,13849.018340489994,-31.704942869997467,53023.9518624 2025-08-29,01:29:18.000,241,11064715,123844,0,1756430957,13848.99139525,-31.66969722000067,53023.94487528 2025-08-29,01:29:19.000,241,11064710,123485,0,1756430958,13848.998131559994,-31.67674635000003,53023.986798000005 2025-08-29,01:29:20.000,241,11064668,123605,0,1756430959,13849.01160418,-31.704942869997467,53023.89596544 2025-08-29,01:29:21.000,241,11064691,123685,0,1756430960,13849.05202204,-31.711991999996826,53023.90295256 2025-08-29,01:29:22.000,241,11064701,123405,0,1756430961,13849.038549419995,-31.73313939000218,53023.82609424 2025-08-29,01:29:23.000,241,11064703,123605,0,1756430962,13849.038549419995,-31.817728950001765,53023.8470556 2025-08-29,01:29:24.000,241,11064656,123605,0,1756430963,13849.038549419995,-31.831827210000483,53023.8470556 2025-08-29,01:29:25.000,241,11064666,123525,0,1756430964,13849.03181311,-31.874121989996638,53023.80513288 2025-08-29,01:29:26.000,241,11064678,123485,0,1756430965,13848.957713699994,-31.944613289997505,53023.819107120005 2025-08-29,01:29:27.000,241,11064696,123445,0,1756430966,13848.957713699994,-32.001006329999655,53023.79814576 2025-08-29,01:29:28.000,241,11064686,123485,0,1756430967,13848.977922629994,-32.03625197999645,53023.868016960005 2025-08-29,01:29:29.000,241,11064720,123685,0,1756430968,13848.950977389999,-32.07149763000052,53023.80513288 2025-08-29,01:29:30.000,241,11064699,123525,0,1756430969,13848.96445000999,-32.07854675999988,53023.83308136 2025-08-29,01:29:31.000,241,11064690,123565,0,1756430970,13848.99139525,-32.11379240999668,53023.72827456 2025-08-29,01:29:32.000,241,11064675,123405,0,1756430971,13849.038549419995,-32.10674327999732,53023.7771844 2025-08-29,01:29:33.000,241,11064679,123645,0,1756430972,13849.11264883,-32.10674327999732,53023.770197280006 2025-08-29,01:29:34.000,241,11064659,123565,0,1756430973,13849.13285776,-32.03625197999645,53023.79115864001 2025-08-29,01:29:35.000,241,11064699,123525,0,1756430974,13849.220429789995,-31.993957200000295,53023.85404272 2025-08-29,01:29:36.000,241,11064671,123685,0,1756430975,13849.368628609991,-31.951662419996865,53023.86102984001 2025-08-29,01:29:37.000,241,11064636,123605,0,1756430976,13849.41578278,-31.881171119995997,53023.85404272 2025-08-29,01:29:38.000,241,11064685,123485,0,1756430977,13849.489882189991,-31.81067981999513,53023.881991199996 2025-08-29,01:29:39.000,241,11064694,123525,0,1756430978,13849.590926839992,-31.74018852000154,53023.89596544 2025-08-29,01:29:40.000,241,11064683,123645,0,1756430979,13849.624608389997,-31.67674635000003,53023.94487528 2025-08-29,01:29:41.000,241,11064711,123565,0,1756430980,13849.651553629992,-31.606255049999163,53023.93090104001 2025-08-29,01:29:42.000,241,11064682,123605,0,1756430981,13849.712180419992,-31.563960269995732,53023.96583664 2025-08-29,01:29:43.000,241,11064671,123565,0,1756430982,13849.732389349992,-31.45822331999807,53023.97981088001 2025-08-29,01:29:44.000,241,11064667,123685,0,1756430983,13849.799752450002,-31.44412505999935,53024.00775936001 2025-08-29,01:29:45.000,241,11064647,123765,0,1756430984,13849.819961380002,-31.387732019997202,53024.05666920001 2025-08-29,01:29:46.000,241,11064692,123405,0,1756430985,13849.867115549998,-31.352486370000406,53024.04269496 2025-08-29,01:29:47.000,241,11064657,123565,0,1756430986,13849.873851859993,-31.359535499999765,53024.084617680004 2025-08-29,01:29:48.000,241,11064671,123645,0,1756430987,13849.867115549998,-31.303142459997616,53024.09859192001 2025-08-29,01:29:49.000,241,11064690,123565,0,1756430988,13849.894060789993,-31.310191589996975,53024.07763056001 2025-08-29,01:29:50.000,241,11064699,123405,0,1756430989,13849.934478649993,-31.310191589996975,53024.0916048 2025-08-29,01:29:51.000,241,11064641,123405,0,1756430990,13849.981632819989,-31.27494594000018,53024.13352752 2025-08-29,01:29:52.000,241,11064676,123485,0,1756430991,13849.988369129998,-31.21855289999803,53024.07064344 2025-08-29,01:29:53.000,241,11064650,123645,0,1756430992,13850.001841749989,-31.21855289999803,53024.11256616 2025-08-29,01:29:54.000,241,11064699,123525,0,1756430993,13850.062468539989,-31.21150376999867,53024.14750176001 2025-08-29,01:29:55.000,241,11064688,123645,0,1756430994,13850.042259609989,-31.22560202999739,53024.105579040006 2025-08-29,01:29:56.000,241,11064726,123485,0,1756430995,13850.102886399989,-31.197405509999953,53024.105579040006 2025-08-29,01:29:57.000,241,11064653,123685,0,1756430996,13850.129831639999,-31.190356380000594,53024.13352752 2025-08-29,01:29:58.000,241,11064653,123525,0,1756430997,13850.19045843,-31.204454639999312,53024.13352752 2025-08-29,01:29:59.000,241,11064687,123525,0,1756430998,13850.26455783999,-31.21855289999803,53024.16846312 2025-08-29,01:30:00.000,241,11064674,123325,0,1756430999,13850.26455783999,-31.22560202999739,53024.203398720005 2025-08-29,01:30:01.000,241,11064634,123445,0,1756431000,13850.28476676999,-31.239700289996108,53024.22436008001 2025-08-29,01:30:02.000,241,11064736,123485,0,1756431001,13850.31171201,-31.253798550002102,53024.18942448 2025-08-29,01:30:03.000,241,11064661,123365,0,1756431002,13850.318448319995,-31.296093329998257,53024.217372959996 2025-08-29,01:30:04.000,241,11064693,123645,0,1756431003,13850.35212987,-31.324289849995694,53024.25929568 2025-08-29,01:30:05.000,241,11064677,123485,0,1756431004,13850.35212987,-31.26789681000082,53024.23833432 2025-08-29,01:30:06.000,241,11064705,123445,0,1756431005,13850.32518462999,-31.33133898000233,53024.23833432 2025-08-29,01:30:07.000,241,11064713,123405,0,1756431006,13850.358866179995,-31.366584629999124,53024.2313472 2025-08-29,01:30:08.000,241,11064707,123605,0,1756431007,13850.35212987,-31.338388110001688,53024.25929568 2025-08-29,01:30:09.000,241,11064670,123605,0,1756431008,13850.379075109995,-31.380682889997843,53024.336154 2025-08-29,01:30:10.000,241,11064697,123844,0,1756431009,13850.379075109995,-31.46527244999743,53024.322179760005 2025-08-29,01:30:11.000,241,11064687,123685,0,1756431010,13850.3723388,-31.46527244999743,53024.35711536 2025-08-29,01:30:12.000,241,11064645,123844,0,1756431011,13850.35212987,-31.437075929999992,53024.322179760005 2025-08-29,01:30:13.000,241,11064692,123685,0,1756431012,13850.40602034999,-31.46527244999743,53024.39205096001 2025-08-29,01:30:14.000,241,11064727,123605,0,1756431013,13850.38581141999,-31.5005181000015,53024.30820552 2025-08-29,01:30:15.000,241,11064665,123645,0,1756431014,13850.3723388,-31.472321579996787,53024.39903808 2025-08-29,01:30:16.000,241,11064663,123525,0,1756431015,13850.35212987,-31.486419839995506,53024.35711536 2025-08-29,01:30:17.000,241,11064668,123725,0,1756431016,13850.31171201,-31.50756723000086,53024.39903808 2025-08-29,01:30:18.000,241,11064667,123485,0,1756431017,13850.33192094,-31.49346897000214,53024.37807672 2025-08-29,01:30:19.000,241,11064646,123685,0,1756431018,13850.30497569999,-31.521665489999577,53024.4060252 2025-08-29,01:30:20.000,241,11064645,123844,0,1756431019,13850.26455783999,-31.479370709996147,53024.39205096001 2025-08-29,01:30:21.000,241,11064638,123645,0,1756431020,13850.23087629,-31.49346897000214,53024.37807672 2025-08-29,01:30:22.000,241,11064661,123685,0,1756431021,13850.20393104999,-31.51461636000022,53024.385063839996 2025-08-29,01:30:23.000,241,11064693,123365,0,1756431022,13850.237612599994,-31.535763749998296,53024.41301232001 2025-08-29,01:30:24.000,241,11064646,123405,0,1756431023,13850.217403669994,-31.542812879997655,53024.41301232001 2025-08-29,01:30:25.000,241,11064651,123525,0,1756431024,13850.18372211999,-31.592156790000445,53024.4060252 2025-08-29,01:30:26.000,241,11064655,123525,0,1756431025,13850.19045843,-31.592156790000445,53024.42698656 2025-08-29,01:30:27.000,241,11064713,123405,0,1756431026,13850.170249499999,-31.578058530001726,53024.440960800006 2025-08-29,01:30:28.000,241,11064712,123685,0,1756431027,13850.170249499999,-31.613304179998522,53024.41301232001 2025-08-29,01:30:29.000,241,11064663,123405,0,1756431028,13850.156776879994,-31.592156790000445,53024.43397368001 2025-08-29,01:30:30.000,241,11064651,123525,0,1756431029,13850.089413779999,-31.599205919999804,53024.42698656 2025-08-29,01:30:31.000,241,11064692,123485,0,1756431030,13850.102886399989,-31.528714619998937,53024.46890928 2025-08-29,01:30:32.000,241,11064639,123325,0,1756431031,13850.102886399989,-31.437075929999992,53024.46192216001 2025-08-29,01:30:33.000,241,11064689,123725,0,1756431032,13849.995105439993,-31.46527244999743,53024.37807672 2025-08-29,01:30:34.000,241,11064682,123525,0,1756431033,13850.001841749989,-31.40887940999528,53024.440960800006 2025-08-29,01:30:35.000,241,11064711,123565,0,1756431034,13849.941214959988,-31.380682889997843,53024.49685776 2025-08-29,01:30:36.000,241,11064674,123485,0,1756431035,13849.880588169988,-31.352486370000406,53024.48288352001 2025-08-29,01:30:37.000,241,11064660,123485,0,1756431036,13849.806488759998,-31.310191589996975,53024.44794792 2025-08-29,01:30:38.000,241,11064671,123405,0,1756431037,13849.766070899997,-31.310191589996975,53024.4758964 2025-08-29,01:30:39.000,241,11064702,123365,0,1756431038,13849.691971489992,-31.296093329998257,53024.385063839996 2025-08-29,01:30:40.000,241,11064756,123525,0,1756431039,13849.665026249997,-31.26789681000082,53024.419999440004 2025-08-29,01:30:41.000,241,11064663,123565,0,1756431040,13849.638081010002,-31.253798550002102,53024.41301232001 2025-08-29,01:30:42.000,241,11064689,123485,0,1756431041,13849.550508979992,-31.22560202999739,53024.44794792 2025-08-29,01:30:43.000,241,11064653,123645,0,1756431042,13849.537036360001,-31.23265115999675,53024.43397368001 2025-08-29,01:30:44.000,241,11064702,123605,0,1756431043,13849.456200640001,-31.28199506999954,53024.385063839996 2025-08-29,01:30:45.000,241,11064676,123245,0,1756431044,13849.382101229996,-31.317240719996335,53024.37807672 2025-08-29,01:30:46.000,241,11064690,123645,0,1756431045,13849.361892299996,-31.338388110001688,53024.440960800006 2025-08-29,01:30:47.000,241,11064672,123485,0,1756431046,13849.27432027,-31.366584629999124,53024.46890928 2025-08-29,01:30:48.000,241,11064709,123525,0,1756431047,13849.240638719995,-31.380682889997843,53024.39903808 2025-08-29,01:30:49.000,241,11064682,123605,0,1756431048,13849.19348455,-31.373633759998484,53024.42698656 2025-08-29,01:30:50.000,241,11064711,123645,0,1756431049,13849.139594069995,-31.430026800000633,53024.36410248001 2025-08-29,01:30:51.000,241,11064683,123685,0,1756431050,13849.13285776,-31.422977670001274,53024.34314112001 2025-08-29,01:30:52.000,241,11064701,123525,0,1756431051,13849.10591251999,-31.45117418999871,53024.36410248001 2025-08-29,01:30:53.000,241,11064705,123325,0,1756431052,13849.13285776,-31.430026800000633,53024.35012824 2025-08-29,01:30:54.000,241,11064697,123685,0,1756431053,13849.17327562,-31.46527244999743,53024.39903808 2025-08-29,01:30:55.000,241,11064658,123645,0,1756431054,13849.180011929995,-31.437075929999992,53024.4060252 2025-08-29,01:30:56.000,241,11064660,123844,0,1756431055,13849.200220859995,-31.45822331999807,53024.4060252 2025-08-29,01:30:57.000,241,11064727,123325,0,1756431056,13849.23390241,-31.430026800000633,53024.39205096001 2025-08-29,01:30:58.000,241,11064707,123565,0,1756431057,13849.28779288999,-31.387732019997202,53024.37807672 2025-08-29,01:30:59.000,241,11064667,123405,0,1756431058,13849.33494706,-31.345437240001047,53024.32916688 2025-08-29,01:31:00.000,241,11064676,123725,0,1756431059,13849.32821074999,-31.303142459997616,53024.34314112001 2025-08-29,01:31:01.000,241,11064664,123565,0,1756431060,13849.348419679991,-31.28199506999954,53024.35012824 2025-08-29,01:31:02.000,241,11064694,123565,0,1756431061,13849.368628609991,-31.21150376999867,53024.371089600005 2025-08-29,01:31:03.000,241,11064708,123685,0,1756431062,13849.260847649995,-31.190356380000594,53024.41301232001 2025-08-29,01:31:04.000,241,11064694,123725,0,1756431063,13849.26758395999,-31.141012469997804,53024.46192216001 2025-08-29,01:31:05.000,241,11064695,123685,0,1756431064,13849.19348455,-31.077570299996296,53024.489870640005 2025-08-29,01:31:06.000,241,11064732,123725,0,1756431065,13849.13285776,-31.0423246499995,53024.44794792 2025-08-29,01:31:07.000,241,11064715,123365,0,1756431066,13849.058758349995,-30.971833349998633,53024.440960800006 2025-08-29,01:31:08.000,241,11064662,123645,0,1756431067,13848.96445000999,-30.936587700001837,53024.41301232001 2025-08-29,01:31:09.000,241,11064703,123525,0,1756431068,13848.897086909994,-30.85199814000225,53024.42698656 2025-08-29,01:31:10.000,241,11064692,123605,0,1756431069,13848.809514879998,-30.788555970000743,53024.36410248001 2025-08-29,01:31:11.000,241,11064701,123765,0,1756431070,13848.796042259994,-30.725113799999235,53024.35012824 2025-08-29,01:31:12.000,241,11064692,123844,0,1756431071,13848.728679159998,-30.661671629997727,53024.34314112001 2025-08-29,01:31:13.000,241,11064669,123565,0,1756431072,13848.654579749993,-30.59118032999686,53024.336154 2025-08-29,01:31:14.000,241,11064706,123685,0,1756431073,13848.614161889993,-30.506590769997274,53024.26628280001 2025-08-29,01:31:15.000,241,11064654,123844,0,1756431074,13848.567007719997,-30.513639899996633,53024.28025704 2025-08-29,01:31:16.000,241,11064740,123685,0,1756431075,13848.506380929997,-30.42200120999769,53024.29423128001 2025-08-29,01:31:17.000,241,11064672,123645,0,1756431076,13848.499644620002,-30.386755560000893,53024.30820552 2025-08-29,01:31:18.000,241,11064696,123605,0,1756431077,13848.506380929997,-30.379706430001534,53024.28724416 2025-08-29,01:31:19.000,241,11064704,123445,0,1756431078,13848.452490449992,-30.35855903999618,53024.30820552 2025-08-29,01:31:20.000,241,11064698,123525,0,1756431079,13848.418808900002,-30.323313389999385,53024.28025704 2025-08-29,01:31:21.000,241,11064746,123645,0,1756431080,13848.385127349997,-30.316264260000025,53024.26628280001 2025-08-29,01:31:22.000,241,11064708,123525,0,1756431081,13848.351445799992,-30.316264260000025,53024.18243736 2025-08-29,01:31:23.000,241,11064701,123525,0,1756431082,13848.263873769996,-30.309215130000666,53024.19641160001 2025-08-29,01:31:24.000,241,11064707,123565,0,1756431083,13848.209983289991,-30.302166000001307,53024.25929568 2025-08-29,01:31:25.000,241,11064697,123605,0,1756431084,13848.122411259996,-30.309215130000666,53024.18243736 2025-08-29,01:31:26.000,241,11064709,123445,0,1756431085,13848.021366609995,-30.288067739995313,53024.18942448 2025-08-29,01:31:27.000,241,11064678,123525,0,1756431086,13848.04831184999,-30.316264260000025,53024.161476 2025-08-29,01:31:28.000,241,11064709,123565,0,1756431087,13848.061784469995,-30.36560816999554,53024.154488880005 2025-08-29,01:31:29.000,241,11064703,123565,0,1756431088,13847.96747612999,-30.379706430001534,53024.11955328 2025-08-29,01:31:30.000,241,11064756,123645,0,1756431089,13847.94726719999,-30.386755560000893,53024.18243736 2025-08-29,01:31:31.000,241,11064708,123405,0,1756431090,13847.879904099995,-30.393804690000252,53024.13352752 2025-08-29,01:31:32.000,241,11064755,123525,0,1756431091,13847.839486239995,-30.393804690000252,53024.17545024001 2025-08-29,01:31:33.000,241,11064723,123525,0,1756431092,13847.839486239995,-30.41495207999833,53024.16846312 2025-08-29,01:31:34.000,241,11064760,123285,0,1756431093,13847.80580468999,-30.436099469996407,53024.11955328 2025-08-29,01:31:35.000,241,11064741,123844,0,1756431094,13847.78559575999,-30.42200120999769,53024.11256616 2025-08-29,01:31:36.000,241,11064702,123645,0,1756431095,13847.78559575999,-30.45724686000176,53024.09859192001 2025-08-29,01:31:37.000,241,11064700,123565,0,1756431096,13847.78559575999,-30.45724686000176,53024.00775936001 2025-08-29,01:31:38.000,241,11064646,123605,0,1756431097,13847.879904099995,-30.485443379999197,53023.97282376 2025-08-29,01:31:39.000,241,11064692,123645,0,1756431098,13847.91358565,-30.499541639997915,53023.95884952001 2025-08-29,01:31:40.000,241,11064692,123525,0,1756431099,13848.03483923,-30.513639899996633,53023.96583664 2025-08-29,01:31:41.000,241,11064701,123645,0,1756431100,13848.02810291999,-30.534787290001987,53023.937888160006 2025-08-29,01:31:42.000,241,11064696,123685,0,1756431101,13848.081993399996,-30.534787290001987,53023.94487528 2025-08-29,01:31:43.000,241,11064695,123405,0,1756431102,13848.10893863999,-30.541836420001346,53023.89596544 2025-08-29,01:31:44.000,241,11064689,123685,0,1756431103,13848.189774359991,-30.548885550000705,53023.90993968001 2025-08-29,01:31:45.000,241,11064731,123645,0,1756431104,13848.257137460001,-30.534787290001987,53023.93090104001 2025-08-29,01:31:46.000,241,11064724,123685,0,1756431105,13848.297555320001,-30.562983809999423,53023.93090104001 2025-08-29,01:31:47.000,241,11064645,123365,0,1756431106,13848.304291629996,-30.499541639997915,53023.937888160006 2025-08-29,01:31:48.000,241,11064700,123325,0,1756431107,13848.358182110002,-30.506590769997274,53023.90993968001 2025-08-29,01:31:49.000,241,11064710,123725,0,1756431108,13848.405336279997,-30.492492509998556,53023.92391392 2025-08-29,01:31:50.000,241,11064706,123725,0,1756431109,13848.445754139997,-30.429050339997048,53023.90295256 2025-08-29,01:31:51.000,241,11064709,123445,0,1756431110,13848.472699379992,-30.379706430001534,53023.916926800004 2025-08-29,01:31:52.000,241,11064674,123485,0,1756431111,13848.486171999997,-30.344460779997462,53023.94487528 2025-08-29,01:31:53.000,241,11064694,123565,0,1756431112,13848.533326169993,-30.330362519998744,53023.937888160006 2025-08-29,01:31:54.000,241,11064731,123725,0,1756431113,13848.553535099993,-30.288067739995313,53023.99378512 2025-08-29,01:31:55.000,241,11064710,123645,0,1756431114,13848.573744029993,-30.288067739995313,53024.01474648 2025-08-29,01:31:56.000,241,11064683,123565,0,1756431115,13848.607425579998,-30.281018609995954,53024.035707840005 2025-08-29,01:31:57.000,241,11064705,123685,0,1756431116,13848.567007719997,-30.252822089998517,53024.049682079996 2025-08-29,01:31:58.000,241,11064653,123645,0,1756431117,13848.567007719997,-30.23167470000044,53023.96583664 2025-08-29,01:31:59.000,241,11064697,123605,0,1756431118,13848.560271410002,-30.266920349997235,53023.9518624 2025-08-29,01:32:00.000,241,11064727,123485,0,1756431119,13848.492908309992,-30.252822089998517,53023.95884952001 2025-08-29,01:32:01.000,241,11064736,123325,0,1756431120,13848.499644620002,-30.259871219997876,53024.035707840005 2025-08-29,01:32:02.000,241,11064713,123565,0,1756431121,13848.452490449992,-30.252822089998517,53023.986798000005 2025-08-29,01:32:03.000,241,11064740,123405,0,1756431122,13848.439017830002,-30.288067739995313,53023.986798000005 2025-08-29,01:32:04.000,241,11064720,123725,0,1756431123,13848.459226760002,-30.273969479996595,53023.937888160006 2025-08-29,01:32:05.000,241,11064735,123685,0,1756431124,13848.398599970002,-30.309215130000666,53023.9518624 2025-08-29,01:32:06.000,241,11064716,123765,0,1756431125,13848.412072589992,-30.245772959999158,53023.95884952001 2025-08-29,01:32:07.000,241,11064674,123645,0,1756431126,13848.398599970002,-30.281018609995954,53023.93090104001 2025-08-29,01:32:08.000,241,11064644,123685,0,1756431127,13848.364918419997,-30.266920349997235,53023.96583664 2025-08-29,01:32:09.000,241,11064691,123685,0,1756431128,13848.391863659992,-30.259871219997876,53023.9518624 2025-08-29,01:32:10.000,241,11064670,123685,0,1756431129,13848.371654729992,-30.245772959999158,53023.937888160006 2025-08-29,01:32:11.000,241,11064706,123405,0,1756431130,13848.385127349997,-30.259871219997876,53023.87500408 2025-08-29,01:32:12.000,241,11064738,123405,0,1756431131,13848.378391040002,-30.288067739995313,53023.90993968001 2025-08-29,01:32:13.000,241,11064689,123685,0,1756431132,13848.391863659992,-30.273969479996595,53023.916926800004 2025-08-29,01:32:14.000,241,11064754,123685,0,1756431133,13848.425545209997,-30.309215130000666,53023.868016960005 2025-08-29,01:32:15.000,241,11064748,123325,0,1756431134,13848.412072589992,-30.295116870001948,53023.94487528 2025-08-29,01:32:16.000,241,11064672,123485,0,1756431135,13848.391863659992,-30.35150990999682,53023.9518624 2025-08-29,01:32:18.000,241,11064685,123525,0,1756431137,13848.331236869992,-30.386755560000893,53023.937888160006 2025-08-29,01:32:19.000,241,11064748,123325,0,1756431138,13848.297555320001,-30.42200120999769,53023.916926800004 2025-08-29,01:32:20.000,241,11064725,123485,0,1756431139,13848.263873769996,-30.429050339997048,53023.92391392 2025-08-29,01:32:21.000,241,11064684,123525,0,1756431140,13848.216719600001,-30.478394249999837,53023.916926800004 2025-08-29,01:32:22.000,241,11064683,123685,0,1756431141,13848.183038049996,-30.499541639997915,53023.94487528 2025-08-29,01:32:23.000,241,11064723,123445,0,1756431142,13848.17630174,-30.520689029995992,53023.94487528 2025-08-29,01:32:24.000,241,11064716,123405,0,1756431143,13848.13588388,-30.570032939998782,53023.97282376 2025-08-29,01:32:25.000,241,11064673,123405,0,1756431144,13848.08872970999,-30.59822945999622,53023.90993968001 2025-08-29,01:32:26.000,241,11064738,123325,0,1756431145,13848.061784469995,-30.612327720002213,53023.93090104001 2025-08-29,01:32:27.000,241,11064758,123325,0,1756431146,13848.021366609995,-30.64052423999965,53023.87500408 2025-08-29,01:32:28.000,241,11064684,123325,0,1756431147,13847.98768505999,-30.668720759997086,53023.90295256 2025-08-29,01:32:29.000,241,11064677,123445,0,1756431148,13848.001157679995,-30.725113799999235,53023.96583664 2025-08-29,01:32:30.000,241,11064735,123605,0,1756431149,13848.0146303,-30.746261189997313,53023.986798000005 2025-08-29,01:32:31.000,241,11064696,123485,0,1756431150,13848.001157679995,-30.80265422999946,53023.937888160006 2025-08-29,01:32:32.000,241,11064681,123405,0,1756431151,13847.98768505999,-30.85199814000225,53023.916926800004 2025-08-29,01:32:33.000,241,11064676,123405,0,1756431152,13847.980948749995,-30.85199814000225,53023.8470556 2025-08-29,01:32:34.000,241,11064659,123685,0,1756431153,13847.99442137,-30.86609640000097,53023.8470556 2025-08-29,01:32:35.000,241,11064684,123565,0,1756431154,13848.02810291999,-30.86609640000097,53023.881991199996 2025-08-29,01:32:36.000,241,11064751,123565,0,1756431155,13848.07525709,-30.901342049997766,53023.881991199996 2025-08-29,01:32:37.000,241,11064705,123685,0,1756431156,13848.061784469995,-30.915440309996484,53023.83308136 2025-08-29,01:32:38.000,241,11064714,123405,0,1756431157,13848.09546602,-30.936587700001837,53023.80513288 2025-08-29,01:32:39.000,241,11064716,123725,0,1756431158,13848.162829119996,-30.943636830001196,53023.770197280006 2025-08-29,01:32:40.000,241,11064715,123445,0,1756431159,13848.203246979996,-30.943636830001196,53023.75622304 2025-08-29,01:32:41.000,241,11064646,123844,0,1756431160,13848.183038049996,-30.964784219999274,53023.72128744001 2025-08-29,01:32:42.000,241,11064653,123645,0,1756431161,13848.189774359991,-30.950685960000555,53023.72827456 2025-08-29,01:32:43.000,241,11064695,123325,0,1756431162,13848.216719600001,-30.971833349998633,53023.80513288 2025-08-29,01:32:44.000,241,11064694,123645,0,1756431163,13848.15609281,-30.978882479997992,53023.76321016001 2025-08-29,01:32:45.000,241,11064706,123605,0,1756431164,13848.15609281,-30.971833349998633,53023.73526168 2025-08-29,01:32:46.000,241,11064691,123485,0,1756431165,13848.12914756999,-30.98593160999735,53023.72827456 2025-08-29,01:32:47.000,241,11064701,123565,0,1756431166,13848.03483923,-30.964784219999274,53023.64442912001 2025-08-29,01:32:48.000,241,11064674,123605,0,1756431167,13848.00789398999,-30.950685960000555,53023.72128744001 2025-08-29,01:32:49.000,241,11064682,123485,0,1756431168,13847.97421244,-30.957735089999915,53023.68635184 2025-08-29,01:32:50.000,241,11064659,123645,0,1756431169,13847.88664040999,-30.936587700001837,53023.72128744001 2025-08-29,01:32:51.000,241,11064719,123325,0,1756431170,13847.82601361999,-30.922489439995843,53023.770197280006 2025-08-29,01:32:52.000,241,11064730,123525,0,1756431171,13847.72496896999,-30.87314553000033,53023.76321016001 2025-08-29,01:32:53.000,241,11064697,123485,0,1756431172,13847.650869559999,-30.880194659999688,53023.7073132 2025-08-29,01:32:54.000,241,11064727,123365,0,1756431173,13847.563297529989,-30.85199814000225,53023.79115864001 2025-08-29,01:32:55.000,241,11064726,123685,0,1756431174,13847.442043949988,-30.8308507499969,53023.7073132 2025-08-29,01:32:56.000,241,11064712,124005,0,1756431175,13847.367944539998,-30.85904727000161,53023.72827456 2025-08-29,01:32:57.000,241,11064735,123485,0,1756431176,13847.320790370002,-30.81675248999818,53023.67936472 2025-08-29,01:32:58.000,241,11064719,123525,0,1756431177,13847.233218339992,-30.85199814000225,53023.66539048 2025-08-29,01:32:59.000,241,11064658,123685,0,1756431178,13847.152382619992,-30.81675248999818,53023.73526168 2025-08-29,01:33:00.000,241,11064750,123485,0,1756431179,13847.064810589996,-30.81675248999818,53023.67936472 2025-08-29,01:33:01.000,241,11064751,123565,0,1756431180,13847.010920109991,-30.8308507499969,53023.72128744001 2025-08-29,01:33:02.000,241,11064715,123844,0,1756431181,13846.95702963,-30.880194659999688,53023.68635184 2025-08-29,01:33:03.000,241,11064715,123605,0,1756431182,13846.86945759999,-30.887243789999047,53023.65840336 2025-08-29,01:33:04.000,241,11064771,123565,0,1756431183,13846.80883080999,-30.943636830001196,53023.69333896001 2025-08-29,01:33:05.000,241,11064723,123525,0,1756431184,13846.761676639995,-30.950685960000555,53023.637442 2025-08-29,01:33:06.000,241,11064675,123285,0,1756431185,13846.67410461,-30.957735089999915,53023.63045488 2025-08-29,01:33:07.000,241,11064752,123365,0,1756431186,13846.680840919995,-30.957735089999915,53023.62346776001 2025-08-29,01:33:08.000,241,11064679,123245,0,1756431187,13846.63368675,-30.950685960000555,53023.59551928001 2025-08-29,01:33:09.000,241,11064710,123285,0,1756431188,13846.620214129995,-30.936587700001837,53023.57455792001 2025-08-29,01:33:10.000,241,11064738,123605,0,1756431189,13846.63368675,-30.950685960000555,53023.5675708 2025-08-29,01:33:11.000,241,11064678,123525,0,1756431190,13846.620214129995,-30.971833349998633,53023.532635200005 2025-08-29,01:33:12.000,241,11064674,123525,0,1756431191,13846.67410461,-30.957735089999915,53023.51167384 2025-08-29,01:33:13.000,241,11064688,123685,0,1756431192,13846.721258779995,-30.98593160999735,53023.4976996 2025-08-29,01:33:14.000,241,11064699,123525,0,1756431193,13846.822303429995,-30.943636830001196,53023.53962232 2025-08-29,01:33:15.000,241,11064678,123685,0,1756431194,13846.87619391,-30.943636830001196,53023.5675708 2025-08-29,01:33:16.000,241,11064732,123565,0,1756431195,13847.004183799996,-30.957735089999915,53023.5675708 2025-08-29,01:33:17.000,241,11064728,122965,0,1756431196,13847.071546899992,-30.950685960000555,53023.57455792001 2025-08-29,01:33:18.000,241,11064662,123844,0,1756431197,13847.138910000001,-30.901342049997766,53023.546609439996 2025-08-29,01:33:19.000,241,11064678,123725,0,1756431198,13847.280372510002,-30.915440309996484,53023.5675708 2025-08-29,01:33:20.000,241,11064721,123605,0,1756431199,13847.367944539998,-30.894292919998406,53023.59551928001 2025-08-29,01:33:21.000,241,11064741,123565,0,1756431200,13847.455516569993,-30.87314553000033,53023.57455792001 2025-08-29,01:33:22.000,241,11064713,123405,0,1756431201,13847.556561219993,-30.837899879996257,53023.60949352 2025-08-29,01:33:23.000,241,11064709,123485,0,1756431202,13847.623924319989,-30.795605100000103,53023.63045488 2025-08-29,01:33:24.000,241,11064754,123485,0,1756431203,13847.691287419999,-30.732162929998594,53023.61648064 2025-08-29,01:33:25.000,241,11064736,123805,0,1756431204,13847.72496896999,-30.6969172800018,53023.67237760001 2025-08-29,01:33:26.000,241,11064743,123725,0,1756431205,13847.731705279999,-30.675769889996445,53023.69333896001 2025-08-29,01:33:27.000,241,11064747,123405,0,1756431206,13847.751914209999,-30.619376850001572,53023.68635184 2025-08-29,01:33:28.000,241,11064737,123725,0,1756431207,13847.80580468999,-30.541836420001346,53023.76321016001 2025-08-29,01:33:29.000,241,11064718,123445,0,1756431208,13847.812541,-30.499541639997915,53023.72827456 2025-08-29,01:33:30.000,241,11064730,123645,0,1756431209,13847.812541,-30.443148599995766,53023.81212000001 2025-08-29,01:33:31.000,241,11064710,123525,0,1756431210,13847.77212314,-30.330362519998744,53023.83308136 2025-08-29,01:33:32.000,241,11064685,123525,0,1756431211,13847.751914209999,-30.302166000001307,53023.83308136 2025-08-29,01:33:33.000,241,11064684,123565,0,1756431212,13847.79233207,-30.196429049996368,53023.8470556 2025-08-29,01:33:34.000,241,11064679,123685,0,1756431213,13847.76538682999,-30.161183399999572,53023.7771844 2025-08-29,01:33:35.000,241,11064672,123285,0,1756431214,13847.812541,-30.132986880002136,53023.79115864001 2025-08-29,01:33:36.000,241,11064753,123605,0,1756431215,13847.85295886,-30.06249558000127,53023.83308136 2025-08-29,01:33:37.000,241,11064727,123525,0,1756431216,13847.92705826999,-29.96380775999569,53023.84006848001 2025-08-29,01:33:38.000,241,11064751,123685,0,1756431217,13847.960739819995,-29.977906020001683,53023.87500408 2025-08-29,01:33:39.000,241,11064742,123445,0,1756431218,13848.0146303,-29.907414720000816,53023.94487528 2025-08-29,01:33:40.000,241,11064694,123685,0,1756431219,13848.001157679995,-29.886267329995462,53023.90993968001 2025-08-29,01:33:41.000,241,11064692,123325,0,1756431220,13848.061784469995,-29.851021679998667,53023.94487528 2025-08-29,01:33:42.000,241,11064717,123565,0,1756431221,13848.11567495,-29.858070809998026,53023.986798000005 2025-08-29,01:33:43.000,241,11064696,123245,0,1756431222,13848.189774359991,-29.843972549999307,53023.96583664 2025-08-29,01:33:44.000,241,11064699,123565,0,1756431223,13848.223455909996,-29.865119939997385,53023.95884952001 2025-08-29,01:33:45.000,241,11064747,123485,0,1756431224,13848.277346390001,-29.858070809998026,53023.9518624 2025-08-29,01:33:46.000,241,11064720,123605,0,1756431225,13848.364918419997,-29.843972549999307,53024.01474648 2025-08-29,01:33:47.000,241,11064738,123965,0,1756431226,13848.418808900002,-29.808726899995236,53023.99378512 2025-08-29,01:33:48.000,241,11064745,123725,0,1756431227,13848.492908309992,-29.81577603000187,53024.07763056001 2025-08-29,01:33:49.000,241,11064707,123685,0,1756431228,13848.627634509998,-29.82282516000123,53024.0916048 2025-08-29,01:33:50.000,241,11064732,123525,0,1756431229,13848.708470229998,-29.81577603000187,53024.13352752 2025-08-29,01:33:51.000,241,11064713,123325,0,1756431230,13848.782569639989,-29.82282516000123,53024.14750176001 2025-08-29,01:33:52.000,241,11064629,123685,0,1756431231,13848.876877979994,-29.794628639996517,53024.13352752 2025-08-29,01:33:53.000,241,11064685,123565,0,1756431232,13849.018340489994,-29.78757950999716,53024.154488880005 2025-08-29,01:33:54.000,241,11064712,123325,0,1756431233,13849.10591251999,-29.78757950999716,53024.217372959996 2025-08-29,01:33:55.000,241,11064751,123365,0,1756431234,13849.220429789995,-29.75938298999972,53024.26628280001 2025-08-29,01:33:56.000,241,11064722,123685,0,1756431235,13849.260847649995,-29.76643211999908,53024.336154 2025-08-29,01:33:57.000,241,11064721,123525,0,1756431236,13849.26758395999,-29.738235600001644,53024.31519264001 2025-08-29,01:33:58.000,241,11064724,123565,0,1756431237,13849.30800181999,-29.702989949997573,53024.419999440004 2025-08-29,01:33:59.000,241,11064700,123725,0,1756431238,13849.2945292,-29.681842559999495,53024.39903808 2025-08-29,01:34:00.000,241,11064722,123645,0,1756431239,13849.220429789995,-29.660695170001418,53024.37807672 2025-08-29,01:34:01.000,241,11064680,123525,0,1756431240,13849.220429789995,-29.660695170001418,53024.419999440004 2025-08-29,01:34:02.000,241,11064763,123605,0,1756431241,13849.139594069995,-29.674793430000136,53024.39903808 2025-08-29,01:34:03.000,241,11064694,123765,0,1756431242,13849.10591251999,-29.646596909995424,53024.44794792 2025-08-29,01:34:04.000,241,11064726,123685,0,1756431243,13849.078967279995,-29.681842559999495,53024.53179336001 2025-08-29,01:34:05.000,241,11064724,123525,0,1756431244,13849.078967279995,-29.674793430000136,53024.5457676 2025-08-29,01:34:06.000,241,11064715,123485,0,1756431245,13849.04528572999,-29.688891689998854,53024.489870640005 2025-08-29,01:34:07.000,241,11064719,123325,0,1756431246,13848.99139525,-29.660695170001418,53024.552754719996 2025-08-29,01:34:08.000,241,11064706,123645,0,1756431247,13848.97118632,-29.695940819998214,53024.5457676 2025-08-29,01:34:09.000,241,11064677,123565,0,1756431248,13848.97118632,-29.77348124999844,53024.538780480005 2025-08-29,01:34:10.000,241,11064677,123765,0,1756431249,13848.94424107999,-29.801677769995877,53024.45493504 2025-08-29,01:34:11.000,241,11064700,123565,0,1756431250,13848.897086909994,-29.82282516000123,53024.43397368001 2025-08-29,01:34:12.000,241,11064679,123485,0,1756431251,13848.876877979994,-29.843972549999307,53024.4060252 2025-08-29,01:34:13.000,241,11064690,123325,0,1756431252,13848.890350599999,-29.82987429000059,53024.42698656 2025-08-29,01:34:14.000,241,11064730,123525,0,1756431253,13848.90382321999,-29.879218199996103,53024.43397368001 2025-08-29,01:34:15.000,241,11064692,123685,0,1756431254,13848.843196429989,-29.879218199996103,53024.42698656 2025-08-29,01:34:16.000,241,11064661,123565,0,1756431255,13848.829723809999,-29.900365590001456,53024.440960800006 2025-08-29,01:34:17.000,241,11064747,123685,0,1756431256,13848.816251189994,-29.928562109998893,53024.46192216001 2025-08-29,01:34:18.000,241,11064650,123525,0,1756431257,13848.802778569989,-29.94266036999761,53024.48288352001 2025-08-29,01:34:19.000,241,11064700,123485,0,1756431258,13848.708470229998,-29.96380775999569,53024.4060252 2025-08-29,01:34:20.000,241,11064646,123525,0,1756431259,13848.668052369998,-30.01315166999848,53024.41301232001 2025-08-29,01:34:21.000,241,11064684,123565,0,1756431260,13848.627634509998,-30.041348189995915,53024.39903808 2025-08-29,01:34:22.000,241,11064656,123445,0,1756431261,13848.553535099993,-30.083642969999346,53024.41301232001 2025-08-29,01:34:23.000,241,11064686,123485,0,1756431262,13848.486171999997,-30.11888861999614,53024.42698656 2025-08-29,01:34:24.000,241,11064693,123605,0,1756431263,13848.425545209997,-30.104790359997423,53024.385063839996 2025-08-29,01:34:25.000,241,11064659,123645,0,1756431264,13848.284082699996,-30.104790359997423,53024.336154 2025-08-29,01:34:26.000,241,11064686,123485,0,1756431265,13848.189774359991,-30.11888861999614,53024.32916688 2025-08-29,01:34:27.000,241,11064676,123565,0,1756431266,13848.061784469995,-30.16823252999893,53024.32916688 2025-08-29,01:34:28.000,241,11064659,123605,0,1756431267,13847.99442137,-30.18937991999701,53024.28724416 2025-08-29,01:34:29.000,241,11064680,123565,0,1756431268,13847.86643147999,-30.203478179995727,53024.23833432 2025-08-29,01:34:30.000,241,11064711,123645,0,1756431269,13847.79233207,-30.22462557000108,53024.19641160001 2025-08-29,01:34:31.000,241,11064674,123685,0,1756431270,13847.698023729994,-30.281018609995954,53024.203398720005 2025-08-29,01:34:32.000,241,11064693,123485,0,1756431271,13847.610451699999,-30.288067739995313,53024.0916048 2025-08-29,01:34:33.000,241,11064654,123805,0,1756431272,13847.516143359993,-30.344460779997462,53024.02872072001 2025-08-29,01:34:34.000,241,11064685,123485,0,1756431273,13847.495934429993,-30.281018609995954,53023.99378512 2025-08-29,01:34:35.000,241,11064669,123365,0,1756431274,13847.401626090003,-30.35150990999682,53023.97981088001 2025-08-29,01:34:36.000,241,11064664,123405,0,1756431275,13847.394889779993,-30.40085381999961,53023.87500408 2025-08-29,01:34:37.000,241,11064659,123445,0,1756431276,13847.347735609997,-30.436099469996407,53023.90295256 2025-08-29,01:34:38.000,241,11064687,123685,0,1756431277,13847.347735609997,-30.506590769997274,53023.868016960005 2025-08-29,01:34:39.000,241,11064646,123325,0,1756431278,13847.334262989993,-30.555934680000064,53023.819107120005 2025-08-29,01:34:40.000,241,11064667,123685,0,1756431279,13847.340999300002,-30.62642598000093,53023.79115864001 2025-08-29,01:34:41.000,241,11064660,123405,0,1756431280,13847.340999300002,-30.63347511000029,53023.79814576 2025-08-29,01:34:42.000,241,11064684,123605,0,1756431281,13847.367944539998,-30.64757336999901,53023.83308136 2025-08-29,01:34:43.000,241,11064676,123645,0,1756431282,13847.435307639993,-30.689868149995164,53023.7771844 2025-08-29,01:34:44.000,241,11064633,123485,0,1756431283,13847.468989189998,-30.725113799999235,53023.749235920004 2025-08-29,01:34:45.000,241,11064664,123645,0,1756431284,13847.549824909998,-30.689868149995164,53023.770197280006 2025-08-29,01:34:46.000,241,11064711,123685,0,1756431285,13847.590242769998,-30.711015540000517,53023.78417152 2025-08-29,01:34:47.000,241,11064659,123485,0,1756431286,13847.664342179989,-30.711015540000517,53023.7073132 2025-08-29,01:34:48.000,241,11064712,123605,0,1756431287,13847.79233207,-30.654622499998368,53023.69333896001 2025-08-29,01:34:49.000,241,11064688,123525,0,1756431288,13847.86643147999,-30.62642598000093,53023.749235920004 2025-08-29,01:34:50.000,241,11064670,123725,0,1756431289,13847.93379458,-30.605278589995578,53023.73526168 2025-08-29,01:34:51.000,241,11064713,123405,0,1756431290,13848.02810291999,-30.562983809999423,53023.82609424 2025-08-29,01:34:52.000,241,11064664,123645,0,1756431291,13848.142620189996,-30.513639899996633,53023.79814576 2025-08-29,01:34:53.000,241,11064661,123485,0,1756431292,13848.183038049996,-30.485443379999197,53023.78417152 2025-08-29,01:34:54.000,241,11064685,123685,0,1756431293,13848.236928530001,-30.41495207999833,53023.75622304 2025-08-29,01:34:55.000,241,11064717,123565,0,1756431294,13848.290819009992,-30.35855903999618,53023.7771844 2025-08-29,01:34:56.000,241,11064645,123605,0,1756431295,13848.371654729992,-30.337411649998103,53023.819107120005 2025-08-29,01:34:57.000,241,11064653,123405,0,1756431296,13848.452490449992,-30.281018609995954,53023.73526168 2025-08-29,01:34:58.000,241,11064645,123645,0,1756431297,13848.519853550002,-30.210527309995086,53023.84006848001 2025-08-29,01:34:59.000,241,11064690,123565,0,1756431298,13848.573744029993,-30.147085140000854,53023.8470556 2025-08-29,01:35:00.000,241,11064690,123485,0,1756431299,13848.668052369998,-30.111839489996783,53023.90295256 2025-08-29,01:35:01.000,241,11064650,123525,0,1756431300,13848.735415469993,-30.069544710000628,53023.937888160006 2025-08-29,01:35:02.000,241,11064670,123445,0,1756431301,13848.769097019998,-29.984955150001042,53023.89596544 2025-08-29,01:35:03.000,241,11064680,123725,0,1756431302,13848.829723809999,-29.970856890002324,53023.93090104001 2025-08-29,01:35:04.000,241,11064731,123365,0,1756431303,13848.950977389999,-29.900365590001456,53023.986798000005 2025-08-29,01:35:05.000,241,11064668,123725,0,1756431304,13849.04528572999,-29.851021679998667,53024.00775936001 2025-08-29,01:35:06.000,241,11064680,123685,0,1756431305,13849.119385139995,-29.801677769995877,53024.05666920001 2025-08-29,01:35:07.000,241,11064691,123645,0,1756431306,13849.220429789995,-29.7805303799978,53024.07064344 2025-08-29,01:35:08.000,241,11064720,123485,0,1756431307,13849.30800181999,-29.745284730001003,53024.07763056001 2025-08-29,01:35:09.000,241,11064723,123405,0,1756431308,13849.35515599,-29.695940819998214,53024.17545024001 2025-08-29,01:35:10.000,241,11064667,123685,0,1756431309,13849.483145879996,-29.632498649996705,53024.19641160001 2025-08-29,01:35:11.000,241,11064673,123525,0,1756431310,13849.584190529997,-29.519712569999683,53024.19641160001 2025-08-29,01:35:12.000,241,11064716,123645,0,1756431311,13849.570717909992,-29.491516050002247,53024.16846312 2025-08-29,01:35:13.000,241,11064705,123605,0,1756431312,13849.665026249997,-29.463319529997534,53024.22436008001 2025-08-29,01:35:14.000,241,11064659,123645,0,1756431313,13849.651553629992,-29.41397562000202,53024.30820552 2025-08-29,01:35:15.000,241,11064722,123565,0,1756431314,13849.658289940002,-29.336435190001794,53024.28025704 2025-08-29,01:35:16.000,241,11064645,123245,0,1756431315,13849.631344699992,-29.32938605999516,53024.322179760005 2025-08-29,01:35:17.000,241,11064643,123605,0,1756431316,13849.611135769992,-29.350533450000512,53024.35711536 2025-08-29,01:35:18.000,241,11064768,123405,0,1756431317,13849.543772669997,-29.350533450000512,53024.32916688 2025-08-29,01:35:19.000,241,11064674,123525,0,1756431318,13849.489882189991,-29.32938605999516,53024.36410248001 2025-08-29,01:35:20.000,241,11064629,123725,0,1756431319,13849.422519089996,-29.35758257999987,53024.35711536 2025-08-29,01:35:21.000,241,11064725,123565,0,1756431320,13849.388837539991,-29.35758257999987,53024.42698656 2025-08-29,01:35:22.000,241,11064694,123565,0,1756431321,13849.33494706,-29.350533450000512,53024.46192216001 2025-08-29,01:35:23.000,241,11064701,123885,0,1756431322,13849.348419679991,-29.35758257999987,53024.440960800006 2025-08-29,01:35:24.000,241,11064682,123485,0,1756431323,13849.27432027,-29.406926489995385,53024.44794792 2025-08-29,01:35:25.000,241,11064679,123325,0,1756431324,13849.240638719995,-29.42102475000138,53024.51781912 2025-08-29,01:35:26.000,241,11064666,123685,0,1756431325,13849.18674823999,-29.399877359996026,53024.53179336001 2025-08-29,01:35:27.000,241,11064679,123405,0,1756431326,13849.16653930999,-29.41397562000202,53024.50384488 2025-08-29,01:35:28.000,241,11064666,123525,0,1756431327,13849.0924399,-29.449221269998816,53024.51083200001 2025-08-29,01:35:29.000,241,11064643,123445,0,1756431328,13849.078967279995,-29.435123010000098,53024.538780480005 2025-08-29,01:35:30.000,241,11064692,123405,0,1756431329,13849.038549419995,-29.42807388000074,53024.51083200001 2025-08-29,01:35:31.000,241,11064678,123405,0,1756431330,13848.977922629994,-29.449221269998816,53024.46890928 2025-08-29,01:35:32.000,241,11064667,123645,0,1756431331,13848.94424107999,-29.442172139999457,53024.538780480005 2025-08-29,01:35:33.000,241,11064655,123765,0,1756431332,13848.863405359989,-29.435123010000098,53024.49685776 2025-08-29,01:35:34.000,241,11064652,123365,0,1756431333,13848.856669049994,-29.42807388000074,53024.45493504 2025-08-29,01:35:35.000,241,11064673,123485,0,1756431334,13848.822987499989,-29.449221269998816,53024.489870640005 2025-08-29,01:35:36.000,241,11064708,123605,0,1756431335,13848.775833329993,-29.435123010000098,53024.51781912 2025-08-29,01:35:37.000,241,11064722,123325,0,1756431336,13848.782569639989,-29.463319529997534,53024.51083200001 2025-08-29,01:35:38.000,241,11064710,123725,0,1756431337,13848.721942849988,-29.477417789996252,53024.4758964 2025-08-29,01:35:39.000,241,11064706,123485,0,1756431338,13848.721942849988,-29.449221269998816,53024.48288352001 2025-08-29,01:35:40.000,241,11064661,123445,0,1756431339,13848.728679159998,-29.470368659996893,53024.50384488 2025-08-29,01:35:41.000,241,11064647,123485,0,1756431340,13848.721942849988,-29.463319529997534,53024.51083200001 2025-08-29,01:35:42.000,241,11064682,123805,0,1756431341,13848.762360709989,-29.456270399998175,53024.51781912 2025-08-29,01:35:43.000,241,11064721,123325,0,1756431342,13848.681524989988,-29.42807388000074,53024.49685776 2025-08-29,01:35:44.000,241,11064689,123485,0,1756431343,13848.742151779988,-29.48446691999561,53024.46192216001 2025-08-29,01:35:45.000,241,11064686,123645,0,1756431344,13848.755624399993,-29.491516050002247,53024.51781912 2025-08-29,01:35:46.000,241,11064692,123765,0,1756431345,13848.802778569989,-29.477417789996252,53024.51781912 2025-08-29,01:35:47.000,241,11064668,123645,0,1756431346,13848.836460119994,-29.498565180001606,53024.53179336001 2025-08-29,01:35:48.000,241,11064656,123485,0,1756431347,13848.829723809999,-29.505614310000965,53024.44794792 2025-08-29,01:35:49.000,241,11064721,123844,0,1756431348,13848.870141669999,-29.470368659996893,53024.51781912 2025-08-29,01:35:50.000,241,11064699,123245,0,1756431349,13848.883614289989,-29.442172139999457,53024.51781912 2025-08-29,01:35:51.000,241,11064713,123645,0,1756431350,13848.876877979994,-29.41397562000202,53024.51083200001 2025-08-29,01:35:52.000,241,11064741,123565,0,1756431351,13848.876877979994,-29.42102475000138,53024.52480624 2025-08-29,01:35:53.000,241,11064658,123485,0,1756431352,13848.843196429989,-29.435123010000098,53024.51781912 2025-08-29,01:35:54.000,241,11064716,123565,0,1756431353,13848.816251189994,-29.435123010000098,53024.51083200001 2025-08-29,01:35:55.000,241,11064667,123445,0,1756431354,13848.829723809999,-29.42102475000138,53024.587690320004 2025-08-29,01:35:56.000,241,11064670,123445,0,1756431355,13848.748888089998,-29.399877359996026,53024.538780480005 2025-08-29,01:35:57.000,241,11064674,123445,0,1756431356,13848.762360709989,-29.36463170999923,53024.587690320004 2025-08-29,01:35:58.000,241,11064731,123405,0,1756431357,13848.728679159998,-29.350533450000512,53024.57371608 2025-08-29,01:35:59.000,241,11064677,123285,0,1756431358,13848.674788679993,-29.272993020000285,53024.5457676 2025-08-29,01:36:00.000,241,11064687,123285,0,1756431359,13848.641107129988,-29.287091279999004,53024.552754719996 2025-08-29,01:36:01.000,241,11064691,123445,0,1756431360,13848.573744029993,-29.230698239996855,53024.49685776 2025-08-29,01:36:02.000,241,11064686,123565,0,1756431361,13848.567007719997,-29.202501719999418,53024.50384488 2025-08-29,01:36:03.000,241,11064736,123645,0,1756431362,13848.540062480002,-29.167256069995346,53024.552754719996 2025-08-29,01:36:04.000,241,11064687,123325,0,1756431363,13848.526589859997,-29.096764770001755,53024.52480624 2025-08-29,01:36:05.000,241,11064733,123525,0,1756431364,13848.513117239992,-29.08266650999576,53024.45493504 2025-08-29,01:36:06.000,241,11064674,123325,0,1756431365,13848.465963069997,-29.005126079995534,53024.45493504 2025-08-29,01:36:07.000,241,11064660,123605,0,1756431366,13848.492908309992,-28.934634780001943,53024.440960800006 2025-08-29,01:36:08.000,241,11064647,123605,0,1756431367,13848.465963069997,-28.89938912999787,53024.46192216001 2025-08-29,01:36:09.000,241,11064691,123445,0,1756431368,13848.445754139997,-28.85004521999508,53024.41301232001 2025-08-29,01:36:10.000,241,11064667,123525,0,1756431369,13848.459226760002,-28.864143480001076,53024.440960800006 2025-08-29,01:36:11.000,241,11064697,123325,0,1756431370,13848.432281519992,-28.857094350001717,53024.41301232001 2025-08-29,01:36:12.000,241,11064688,123645,0,1756431371,13848.405336279997,-28.78660305000085,53024.322179760005 2025-08-29,01:36:13.000,241,11064697,123245,0,1756431372,13848.385127349997,-28.73725913999806,53024.336154 2025-08-29,01:36:14.000,241,11064734,123365,0,1756431373,13848.391863659992,-28.74430826999742,53024.371089600005 2025-08-29,01:36:15.000,241,11064678,123245,0,1756431374,13848.439017830002,-28.68086609999591,53024.336154 2025-08-29,01:36:16.000,241,11064670,123605,0,1756431375,13848.439017830002,-28.652669579998474,53024.34314112001 2025-08-29,01:36:17.000,241,11064703,123685,0,1756431376,13848.526589859997,-28.638571319999755,53024.36410248001 2025-08-29,01:36:18.000,241,11064672,123365,0,1756431377,13848.560271410002,-28.624473060001037,53024.37807672 2025-08-29,01:36:19.000,241,11064710,123605,0,1756431378,13848.627634509998,-28.631522190000396,53024.37807672 2025-08-29,01:36:20.000,241,11064734,123325,0,1756431379,13848.681524989988,-28.603325669995684,53024.371089600005 2025-08-29,01:36:21.000,241,11064705,123365,0,1756431380,13848.681524989988,-28.617423930001678,53024.36410248001 2025-08-29,01:36:22.000,241,11064690,123685,0,1756431381,13848.721942849988,-28.596276539996325,53024.36410248001 2025-08-29,01:36:23.000,241,11064683,123405,0,1756431382,13848.782569639989,-28.603325669995684,53024.440960800006 2025-08-29,01:36:24.000,241,11064709,123605,0,1756431383,13848.782569639989,-28.61037480000232,53024.39205096001 2025-08-29,01:36:25.000,241,11064665,123285,0,1756431384,13848.748888089998,-28.652669579998474,53024.39903808 2025-08-29,01:36:26.000,241,11064729,123325,0,1756431385,13848.829723809999,-28.631522190000396,53024.385063839996 2025-08-29,01:36:27.000,241,11064700,123085,0,1756431386,13848.755624399993,-28.659718709997833,53024.44794792 2025-08-29,01:36:28.000,241,11064713,123405,0,1756431387,13848.735415469993,-28.652669579998474,53024.39903808 2025-08-29,01:36:29.000,241,11064687,123485,0,1756431388,13848.641107129988,-28.694964360001904,53024.42698656 2025-08-29,01:36:30.000,241,11064666,123685,0,1756431389,13848.627634509998,-28.72316087999934,53024.4758964 2025-08-29,01:36:31.000,241,11064688,123844,0,1756431390,13848.600689270002,-28.758406529996137,53024.46890928 2025-08-29,01:36:32.000,241,11064732,123405,0,1756431391,13848.560271410002,-28.78660305000085,53024.45493504 2025-08-29,01:36:33.000,241,11064687,123565,0,1756431392,13848.499644620002,-28.835946959996363,53024.440960800006 2025-08-29,01:36:34.000,241,11064690,123405,0,1756431393,13848.472699379992,-28.800701309999567,53024.49685776 2025-08-29,01:36:35.000,241,11064729,123605,0,1756431394,13848.439017830002,-28.828897829997004,53024.46192216001 2025-08-29,01:36:36.000,241,11064727,123405,0,1756431395,13848.425545209997,-28.864143480001076,53024.43397368001 2025-08-29,01:36:37.000,241,11064700,123405,0,1756431396,13848.418808900002,-28.878241739999794,53024.44794792 2025-08-29,01:36:38.000,241,11064704,123565,0,1756431397,13848.391863659992,-28.828897829997004,53024.46890928 2025-08-29,01:36:39.000,241,11064683,123525,0,1756431398,13848.425545209997,-28.871192610000435,53024.440960800006 2025-08-29,01:36:40.000,241,11064735,123645,0,1756431399,13848.405336279997,-28.878241739999794,53024.419999440004 2025-08-29,01:36:41.000,241,11064711,123245,0,1756431400,13848.412072589992,-28.871192610000435,53024.385063839996 2025-08-29,01:36:42.000,241,11064708,123925,0,1756431401,13848.418808900002,-28.864143480001076,53024.419999440004 2025-08-29,01:36:43.000,241,11064664,123565,0,1756431402,13848.432281519992,-28.828897829997004,53024.44794792 2025-08-29,01:36:44.000,241,11064653,123485,0,1756431403,13848.506380929997,-28.828897829997004,53024.440960800006 2025-08-29,01:36:45.000,241,11064677,123605,0,1756431404,13848.533326169993,-28.821848699997645,53024.4060252 2025-08-29,01:36:46.000,241,11064718,123285,0,1756431405,13848.499644620002,-28.800701309999567,53024.385063839996 2025-08-29,01:36:47.000,241,11064675,123405,0,1756431406,13848.553535099993,-28.77250479000213,53024.48288352001 2025-08-29,01:36:48.000,241,11064653,123325,0,1756431407,13848.593952959993,-28.751357399996778,53024.51083200001 2025-08-29,01:36:49.000,241,11064692,123325,0,1756431408,13848.634370819993,-28.7302100099987,53024.52480624 2025-08-29,01:36:50.000,241,11064721,123685,0,1756431409,13848.600689270002,-28.716111749999982,53024.51781912 2025-08-29,01:36:51.000,241,11064726,123405,0,1756431410,13848.634370819993,-28.659718709997833,53024.53179336001 2025-08-29,01:36:52.000,241,11064679,123805,0,1756431411,13848.647843439998,-28.645620449999114,53024.48288352001 2025-08-29,01:36:53.000,241,11064711,123405,0,1756431412,13848.708470229998,-28.589227409996965,53024.45493504 2025-08-29,01:36:54.000,241,11064740,123405,0,1756431413,13848.688261299998,-28.532834370002092,53024.44794792 2025-08-29,01:36:55.000,241,11064681,123405,0,1756431414,13848.721942849988,-28.49758871999802,53024.51083200001 2025-08-29,01:36:56.000,241,11064709,123365,0,1756431415,13848.742151779988,-28.44119567999587,53024.48288352001 2025-08-29,01:36:57.000,241,11064712,123605,0,1756431416,13848.769097019998,-28.44119567999587,53024.49685776 2025-08-29,01:36:58.000,241,11064746,123565,0,1756431417,13848.796042259994,-28.384802640001,53024.53179336001 2025-08-29,01:36:59.000,241,11064705,123445,0,1756431418,13848.822987499989,-28.398900899999717,53024.48288352001 2025-08-29,01:37:00.000,241,11064727,123485,0,1756431419,13848.796042259994,-28.32840959999885,53024.46890928 2025-08-29,01:37:01.000,241,11064683,123645,0,1756431420,13848.836460119994,-28.32840959999885,53024.4758964 2025-08-29,01:37:02.000,241,11064709,123565,0,1756431421,13848.782569639989,-28.300213080001413,53024.53179336001 2025-08-29,01:37:03.000,241,11064752,123445,0,1756431422,13848.742151779988,-28.2720165599967,53024.53179336001 2025-08-29,01:37:04.000,241,11064717,123405,0,1756431423,13848.708470229998,-28.28611481999542,53024.51083200001 2025-08-29,01:37:05.000,241,11064713,123445,0,1756431424,13848.701733919988,-28.28611481999542,53024.419999440004 2025-08-29,01:37:06.000,241,11064652,123365,0,1756431425,13848.674788679993,-28.2720165599967,53024.43397368001 2025-08-29,01:37:07.000,241,11064704,123485,0,1756431426,13848.600689270002,-28.342507859997568,53024.45493504 2025-08-29,01:37:08.000,241,11064704,123685,0,1756431427,13848.540062480002,-28.37070438000228,53024.419999440004 2025-08-29,01:37:09.000,241,11064694,123525,0,1756431428,13848.513117239992,-28.356606119996286,53024.4758964 2025-08-29,01:37:10.000,241,11064697,123485,0,1756431429,13848.425545209997,-28.427097419997153,53024.419999440004 2025-08-29,01:37:11.000,241,11064697,123445,0,1756431430,13848.385127349997,-28.434146549996512,53024.440960800006 2025-08-29,01:37:12.000,241,11064658,123445,0,1756431431,13848.344709489997,-28.44824480999523,53024.43397368001 2025-08-29,01:37:13.000,241,11064652,123565,0,1756431432,13848.297555320001,-28.50463784999738,53024.36410248001 2025-08-29,01:37:14.000,241,11064659,123325,0,1756431433,13848.257137460001,-28.532834370002092,53024.39903808 2025-08-29,01:37:15.000,241,11064678,123485,0,1756431434,13848.216719600001,-28.532834370002092,53024.419999440004 2025-08-29,01:37:16.000,241,11064717,123605,0,1756431435,13848.15609281,-28.55398176000017,53024.35711536 2025-08-29,01:37:17.000,241,11064729,123325,0,1756431436,13848.11567495,-28.532834370002092,53024.35012824 2025-08-29,01:37:18.000,241,11064670,123485,0,1756431437,13848.08872970999,-28.56103088999953,53024.371089600005 2025-08-29,01:37:19.000,241,11064682,123685,0,1756431438,13848.03483923,-28.596276539996325,53024.32916688 2025-08-29,01:37:20.000,241,11064672,123525,0,1756431439,13847.980948749995,-28.624473060001037,53024.30820552 2025-08-29,01:37:21.000,241,11064622,123565,0,1756431440,13847.92705826999,-28.68086609999591,53024.336154 2025-08-29,01:37:22.000,241,11064743,123525,0,1756431441,13847.920321959995,-28.652669579998474,53024.34314112001 2025-08-29,01:37:23.000,241,11064673,123525,0,1756431442,13847.85295886,-28.694964360001904,53024.28025704 2025-08-29,01:37:24.000,241,11064673,123844,0,1756431443,13847.84622254999,-28.68791522999527,53024.23833432 2025-08-29,01:37:25.000,241,11064660,123844,0,1756431444,13847.85295886,-28.77250479000213,53024.29423128001 2025-08-29,01:37:26.000,241,11064692,123365,0,1756431445,13847.84622254999,-28.77250479000213,53024.28724416 2025-08-29,01:37:27.000,241,11064704,123605,0,1756431446,13847.839486239995,-28.77250479000213,53024.25929568 2025-08-29,01:37:28.000,241,11064669,123445,0,1756431447,13847.83274993,-28.814799569998286,53024.3012184 2025-08-29,01:37:29.000,241,11064678,123445,0,1756431448,13847.879904099995,-28.78660305000085,53024.273269920006 2025-08-29,01:37:30.000,241,11064644,123365,0,1756431449,13847.900113029995,-28.821848699997645,53024.252308560004 2025-08-29,01:37:31.000,241,11064713,123445,0,1756431450,13847.90684933999,-28.864143480001076,53024.2313472 2025-08-29,01:37:32.000,241,11064698,123605,0,1756431451,13847.900113029995,-28.85004521999508,53024.26628280001 2025-08-29,01:37:33.000,241,11064655,123525,0,1756431452,13847.86643147999,-28.864143480001076,53024.21038584 2025-08-29,01:37:34.000,241,11064692,123525,0,1756431453,13847.83274993,-28.892339999998512,53024.18942448 2025-08-29,01:37:35.000,241,11064672,123605,0,1756431454,13847.859695169995,-28.941683910001302,53024.18942448 2025-08-29,01:37:36.000,241,11064679,123525,0,1756431455,13847.82601361999,-28.934634780001943,53024.14750176001 2025-08-29,01:37:37.000,241,11064709,123725,0,1756431456,13847.799068379994,-28.90643825999723,53024.19641160001 2025-08-29,01:37:38.000,241,11064678,123445,0,1756431457,13847.711496349999,-28.91348738999659,53024.11256616 2025-08-29,01:37:39.000,241,11064713,123325,0,1756431458,13847.677814799994,-28.934634780001943,53024.0916048 2025-08-29,01:37:40.000,241,11064681,123685,0,1756431459,13847.617188009994,-28.892339999998512,53024.05666920001 2025-08-29,01:37:41.000,241,11064665,123325,0,1756431460,13847.556561219993,-28.885290869999153,53024.11256616 2025-08-29,01:37:42.000,241,11064742,123844,0,1756431461,13847.448780259998,-28.821848699997645,53024.11256616 2025-08-29,01:37:43.000,241,11064714,123405,0,1756431462,13847.374680849993,-28.814799569998286,53024.07064344 2025-08-29,01:37:44.000,241,11064674,123445,0,1756431463,13847.253427269992,-28.79365218000021,53024.084617680004 2025-08-29,01:37:45.000,241,11064690,123405,0,1756431464,13847.159118930002,-28.800701309999567,53024.01474648 2025-08-29,01:37:46.000,241,11064677,123565,0,1756431465,13847.024392729996,-28.751357399996778,53023.9518624 2025-08-29,01:37:47.000,241,11064714,123405,0,1756431466,13846.970502249991,-28.751357399996778,53023.97981088001 2025-08-29,01:37:48.000,241,11064663,123685,0,1756431467,13846.85598498,-28.73725913999806,53023.95884952001 2025-08-29,01:37:49.000,241,11064709,123365,0,1756431468,13846.76841294999,-28.694964360001904,53023.90993968001 2025-08-29,01:37:50.000,241,11064688,123125,0,1756431469,13846.680840919995,-28.68791522999527,53023.8470556 2025-08-29,01:37:51.000,241,11064743,123525,0,1756431470,13846.620214129995,-28.645620449999114,53023.82609424 2025-08-29,01:37:52.000,241,11064689,123445,0,1756431471,13846.58653257999,-28.624473060001037,53023.84006848001 2025-08-29,01:37:53.000,241,11064694,123485,0,1756431472,13846.46527899999,-28.603325669995684,53023.80513288 2025-08-29,01:37:54.000,241,11064673,123525,0,1756431473,13846.377706969994,-28.596276539996325,53023.7771844 2025-08-29,01:37:55.000,241,11064713,123565,0,1756431474,13846.364234349989,-28.589227409996965,53023.76321016001 2025-08-29,01:37:56.000,241,11064747,123605,0,1756431475,13846.290134939998,-28.596276539996325,53023.74224880001 2025-08-29,01:37:57.000,241,11064721,123565,0,1756431476,13846.222771839988,-28.518736109996098,53023.7073132 2025-08-29,01:37:58.000,241,11064698,123605,0,1756431477,13846.141936120002,-28.434146549996512,53023.69333896001 2025-08-29,01:37:59.000,241,11064709,123365,0,1756431478,13846.000473610002,-28.469392200000584,53023.66539048 2025-08-29,01:38:00.000,241,11064703,123525,0,1756431479,13845.906165269997,-28.44119567999587,53023.63045488 2025-08-29,01:38:01.000,241,11064697,123485,0,1756431480,13845.771439069991,-28.37775351000164,53023.64442912001 2025-08-29,01:38:02.000,241,11064735,123485,0,1756431481,13845.71754859,-28.37775351000164,53023.62346776001 2025-08-29,01:38:03.000,241,11064716,124005,0,1756431482,13845.59629501,-28.307262210000772,53023.581545040004 2025-08-29,01:38:04.000,241,11064737,123445,0,1756431483,13845.49525036,-28.27906568999606,53023.581545040004 2025-08-29,01:38:05.000,241,11064727,123405,0,1756431484,13845.42788725999,-28.27906568999606,53023.53962232 2025-08-29,01:38:06.000,241,11064683,123485,0,1756431485,13845.313369989999,-28.229721780000546,53023.546609439996 2025-08-29,01:38:07.000,241,11064638,123485,0,1756431486,13845.219061649994,-28.201525259995833,53023.53962232 2025-08-29,01:38:08.000,241,11064725,123405,0,1756431487,13845.131489619998,-28.159230479999678,53023.42782840001 2025-08-29,01:38:09.000,241,11064735,123605,0,1756431488,13845.050653899998,-28.13103396000224,53023.434815520006 2025-08-29,01:38:10.000,241,11064722,123645,0,1756431489,13844.983290800003,-28.123984829995607,53023.37193144 2025-08-29,01:38:11.000,241,11064662,123405,0,1756431490,13844.929400319998,-28.08169004999945,53023.378918559996 2025-08-29,01:38:12.000,241,11064716,123565,0,1756431491,13844.875509839992,-28.060542660001374,53023.3230216 2025-08-29,01:38:13.000,241,11064656,123285,0,1756431492,13844.828355669997,-28.053493530002015,53023.29507312 2025-08-29,01:38:14.000,241,11064707,123525,0,1756431493,13844.801410430002,-28.03939526999602,53023.2531504 2025-08-29,01:38:15.000,241,11064671,123525,0,1756431494,13844.787937809997,-28.025297009997303,53023.211227679996 2025-08-29,01:38:16.000,241,11064720,123485,0,1756431495,13844.787937809997,-27.997100489999866,53023.211227679996 2025-08-29,01:38:17.000,241,11064690,123485,0,1756431496,13844.740783640002,-28.004149619999225,53023.17629208 2025-08-29,01:38:18.000,241,11064706,123525,0,1756431497,13844.680156850001,-28.011198749998584,53023.12039512001 2025-08-29,01:38:19.000,241,11064728,123445,0,1756431498,13844.686893159997,-28.032346139996662,53023.148343600005 2025-08-29,01:38:20.000,241,11064710,123565,0,1756431499,13844.653211609992,-28.018247879997944,53023.099433760006 2025-08-29,01:38:21.000,241,11064729,123525,0,1756431500,13844.633002679991,-28.032346139996662,53023.09244664001 2025-08-29,01:38:22.000,241,11064698,123485,0,1756431501,13844.633002679991,-28.025297009997303,53023.09244664001 2025-08-29,01:38:23.000,241,11064684,123685,0,1756431502,13844.639738990001,-27.968903969995154,53023.10642088 2025-08-29,01:38:24.000,241,11064756,123285,0,1756431503,13844.707102089997,-28.011198749998584,53023.09244664001 2025-08-29,01:38:25.000,241,11064732,123245,0,1756431504,13844.794674119992,-27.97595310000179,53023.12738224 2025-08-29,01:38:26.000,241,11064655,123565,0,1756431505,13844.835091979992,-27.954805709996435,53023.148343600005 2025-08-29,01:38:27.000,241,11064681,123565,0,1756431506,13844.862037220002,-27.947756579997076,53023.09244664001 2025-08-29,01:38:28.000,241,11064716,123685,0,1756431507,13844.888982459997,-27.940707449997717,53023.05751104 2025-08-29,01:38:29.000,241,11064684,123685,0,1756431508,13844.990027109998,-27.91251093000028,53023.06449816 2025-08-29,01:38:30.000,241,11064673,123405,0,1756431509,13845.070862829998,-27.87021614999685,53023.113408 2025-08-29,01:38:31.000,241,11064676,123565,0,1756431510,13845.151698549998,-27.87726527999621,53023.078472400004 2025-08-29,01:38:32.000,241,11064686,123605,0,1756431511,13845.151698549998,-27.799724849995982,53023.06449816 2025-08-29,01:38:33.000,241,11064691,123565,0,1756431512,13845.232534269999,-27.764479199999187,53023.07148528001 2025-08-29,01:38:34.000,241,11064746,123565,0,1756431513,13845.299897369994,-27.715135289996397,53023.07148528001 2025-08-29,01:38:35.000,241,11064699,123605,0,1756431514,13845.360524159994,-27.68693876999896,53023.13436936 2025-08-29,01:38:36.000,241,11064694,123285,0,1756431515,13845.37399678,-27.602349209999375,53023.12738224 2025-08-29,01:38:37.000,241,11064691,123325,0,1756431516,13845.400942019995,-27.574152690001938,53023.12039512001 2025-08-29,01:38:38.000,241,11064698,123485,0,1756431517,13845.421150949995,-27.524808779999148,53023.12039512001 2025-08-29,01:38:39.000,241,11064699,123325,0,1756431518,13845.380733089994,-27.51775964999979,53023.12738224 2025-08-29,01:38:40.000,241,11064702,123405,0,1756431519,13845.34705153999,-27.426120960000844,53023.197253440005 2025-08-29,01:38:41.000,241,11064684,123325,0,1756431520,13845.299897369994,-27.419071830001485,53023.16930496001 2025-08-29,01:38:42.000,241,11064715,123445,0,1756431521,13845.28642474999,-27.39792443999613,53023.06449816 2025-08-29,01:38:43.000,241,11064664,123565,0,1756431522,13845.212325339999,-27.355629659999977,53023.10642088 2025-08-29,01:38:44.000,241,11064667,123365,0,1756431523,13845.178643789994,-27.313334879996546,53023.14135648001 2025-08-29,01:38:45.000,241,11064626,123645,0,1756431524,13845.131489619998,-27.313334879996546,53023.16231784 2025-08-29,01:38:46.000,241,11064717,123685,0,1756431525,13845.111280689998,-27.348580530000618,53023.15533072 2025-08-29,01:38:47.000,241,11064692,123485,0,1756431526,13845.050653899998,-27.306285749997187,53023.1832792 2025-08-29,01:38:48.000,241,11064708,123485,0,1756431527,13845.010236039998,-27.34153140000126,53023.17629208 2025-08-29,01:38:49.000,241,11064671,123525,0,1756431528,13845.003499729988,-27.348580530000618,53023.12039512001 2025-08-29,01:38:50.000,241,11064744,123565,0,1756431529,13844.983290800003,-27.355629659999977,53023.16231784 2025-08-29,01:38:51.000,241,11064724,123365,0,1756431530,13845.030444969998,-27.362678789999336,53023.15533072 2025-08-29,01:38:52.000,241,11064752,123485,0,1756431531,13844.969818179998,-27.3344822700019,53023.15533072 2025-08-29,01:38:53.000,241,11064676,123645,0,1756431532,13845.010236039998,-27.34153140000126,53023.14135648001 2025-08-29,01:38:54.000,241,11064697,123485,0,1756431533,13844.976554489993,-27.40497356999549,53023.10642088 2025-08-29,01:38:55.000,241,11064676,123325,0,1756431534,13845.043917589988,-27.376777049998054,53023.09244664001 2025-08-29,01:38:56.000,241,11064665,123485,0,1756431535,13844.976554489993,-27.475464869996358,53023.043536799996 2025-08-29,01:38:57.000,241,11064684,123765,0,1756431536,13845.016972349993,-27.468415739997,53023.10642088 2025-08-29,01:38:58.000,241,11064687,123685,0,1756431537,13844.996763419993,-27.51071052000043,53023.10642088 2025-08-29,01:38:59.000,241,11064651,123405,0,1756431538,13844.983290800003,-27.531857909998507,53023.07148528001 2025-08-29,01:39:00.000,241,11064672,123485,0,1756431539,13844.969818179998,-27.531857909998507,53023.029562560005 2025-08-29,01:39:01.000,241,11064697,123565,0,1756431540,13844.976554489993,-27.553005299996585,53023.0086012 2025-08-29,01:39:02.000,241,11064712,123325,0,1756431541,13844.909191389997,-27.545956169997226,53022.95270424001 2025-08-29,01:39:03.000,241,11064646,123605,0,1756431542,13844.909191389997,-27.567103559995303,53022.93873 2025-08-29,01:39:04.000,241,11064712,123885,0,1756431543,13844.929400319998,-27.602349209999375,53022.97366560001 2025-08-29,01:39:05.000,241,11064670,123525,0,1756431544,13844.969818179998,-27.616447469998093,53022.89680728 2025-08-29,01:39:06.000,241,11064696,123605,0,1756431545,13844.990027109998,-27.623496599997452,53022.91776864 2025-08-29,01:39:07.000,241,11064676,123485,0,1756431546,13845.023708659988,-27.602349209999375,53022.90379440001 2025-08-29,01:39:08.000,241,11064696,123325,0,1756431547,13845.070862829998,-27.623496599997452,53022.89680728 2025-08-29,01:39:09.000,241,11064683,123725,0,1756431548,13845.144962239989,-27.658742250001524,53022.91776864 2025-08-29,01:39:10.000,241,11064711,123405,0,1756431549,13845.212325339999,-27.651693120002165,53022.96667848 2025-08-29,01:39:11.000,241,11064733,123325,0,1756431550,13845.246006889989,-27.64464398999553,53022.98763984 2025-08-29,01:39:12.000,241,11064684,123765,0,1756431551,13845.28642474999,-27.729233549995115,53022.97366560001 2025-08-29,01:39:13.000,241,11064693,123725,0,1756431552,13845.360524159994,-27.764479199999187,53022.95270424001 2025-08-29,01:39:14.000,241,11064724,123405,0,1756431553,13845.441359879995,-27.73628268000175,53022.97366560001 2025-08-29,01:39:15.000,241,11064662,123565,0,1756431554,13845.48851404999,-27.771528329998546,53022.94571712 2025-08-29,01:39:16.000,241,11064694,123565,0,1756431555,13845.60976762999,-27.799724849995982,53022.97366560001 2025-08-29,01:39:17.000,241,11064722,123445,0,1756431556,13845.67713073,-27.820872240001336,53023.0086012 2025-08-29,01:39:18.000,241,11064675,123485,0,1756431557,13845.811856929991,-27.898412670001562,53023.03654968 2025-08-29,01:39:19.000,241,11064709,123405,0,1756431558,13845.885956339996,-27.90546180000092,53023.02257544001 2025-08-29,01:39:20.000,241,11064687,123325,0,1756431559,13846.020682540002,-27.91251093000028,53023.01558832 2025-08-29,01:39:21.000,241,11064736,123325,0,1756431560,13846.101518260002,-27.968903969995154,53022.99462696 2025-08-29,01:39:22.000,241,11064721,123605,0,1756431561,13846.222771839988,-28.004149619999225,53022.980652720005 2025-08-29,01:39:23.000,241,11064686,123445,0,1756431562,13846.344025419989,-28.04644439999538,53023.03654968 2025-08-29,01:39:24.000,241,11064667,123685,0,1756431563,13846.370970659998,-28.018247879997944,53023.01558832 2025-08-29,01:39:25.000,241,11064716,123685,0,1756431564,13846.424861139989,-28.067591790000733,53023.043536799996 2025-08-29,01:39:26.000,241,11064720,123565,0,1756431565,13846.472015309999,-28.04644439999538,53023.03654968 2025-08-29,01:39:27.000,241,11064729,123485,0,1756431566,13846.55285103,-28.060542660001374,53023.08545952 2025-08-29,01:39:28.000,241,11064667,123285,0,1756431567,13846.58653257999,-28.053493530002015,53023.113408 2025-08-29,01:39:29.000,241,11064703,123405,0,1756431568,13846.64715936999,-28.053493530002015,53023.12039512001 2025-08-29,01:39:30.000,241,11064668,123245,0,1756431569,13846.66736829999,-27.990051360000507,53023.13436936 2025-08-29,01:39:31.000,241,11064708,123565,0,1756431570,13846.660631989995,-27.954805709996435,53023.099433760006 2025-08-29,01:39:32.000,241,11064677,123605,0,1756431571,13846.85598498,-27.968903969995154,53023.08545952 2025-08-29,01:39:33.000,241,11064712,123445,0,1756431572,13846.822303429995,-27.968903969995154,53023.09244664001 2025-08-29,01:39:34.000,241,11064670,123325,0,1756431573,13846.82903973999,-27.91251093000028,53023.078472400004 2025-08-29,01:39:35.000,241,11064655,123565,0,1756431574,13846.802094499995,-27.898412670001562,53023.14135648001 2025-08-29,01:39:36.000,241,11064691,123645,0,1756431575,13846.761676639995,-27.898412670001562,53023.148343600005 2025-08-29,01:39:37.000,241,11064683,123245,0,1756431576,13846.701049849995,-27.87726527999621,53023.19026632001 2025-08-29,01:39:38.000,241,11064690,123485,0,1756431577,13846.660631989995,-27.834970500000054,53023.23218904 2025-08-29,01:39:39.000,241,11064693,123685,0,1756431578,13846.61347782,-27.87021614999685,53023.1832792 2025-08-29,01:39:40.000,241,11064662,123005,0,1756431579,13846.579796269994,-27.926609189999,53023.22520192 2025-08-29,01:39:41.000,241,11064684,123565,0,1756431580,13846.55285103,-27.926609189999,53023.197253440005 2025-08-29,01:39:42.000,241,11064657,123485,0,1756431581,13846.539378409994,-27.940707449997717,53023.16231784 2025-08-29,01:39:43.000,241,11064719,123525,0,1756431582,13846.478751619994,-27.983002230001148,53023.20424056 2025-08-29,01:39:44.000,241,11064713,123485,0,1756431583,13846.50569685999,-28.004149619999225,53023.211227679996 2025-08-29,01:39:45.000,241,11064705,123685,0,1756431584,13846.46527899999,-28.08873917999881,53023.14135648001 2025-08-29,01:39:46.000,241,11064654,123565,0,1756431585,13846.472015309999,-28.159230479999678,53023.07148528001 2025-08-29,01:39:47.000,241,11064688,123485,0,1756431586,13846.498960549994,-28.243820039999264,53023.08545952 2025-08-29,01:39:48.000,241,11064670,123445,0,1756431587,13846.54611471999,-28.222672650001186,53023.10642088 2025-08-29,01:39:49.000,241,11064665,123565,0,1756431588,13846.56632364999,-28.243820039999264,53023.07148528001 2025-08-29,01:39:50.000,241,11064705,123605,0,1756431589,13846.640423059995,-28.307262210000772,53023.05751104 2025-08-29,01:39:51.000,241,11064680,123525,0,1756431590,13846.701049849995,-28.293163950002054,53022.99462696 2025-08-29,01:39:52.000,241,11064630,123565,0,1756431591,13846.79535819,-28.250869169998623,53023.078472400004 2025-08-29,01:39:53.000,241,11064666,123525,0,1756431592,13846.903139149996,-28.26496742999734,53023.043536799996 2025-08-29,01:39:54.000,241,11064691,123805,0,1756431593,13846.90987545999,-28.236770909999905,53023.078472400004 2025-08-29,01:39:55.000,241,11064674,123405,0,1756431594,13846.95702963,-28.250869169998623,53023.08545952 2025-08-29,01:39:56.000,241,11064733,123405,0,1756431595,13847.017656420001,-28.236770909999905,53023.07148528001 2025-08-29,01:39:57.000,241,11064668,123445,0,1756431596,13846.943557009996,-28.201525259995833,53023.07148528001 2025-08-29,01:39:58.000,241,11064694,123565,0,1756431597,13846.950293319991,-28.208574389995192,53023.05751104 2025-08-29,01:39:59.000,241,11064684,123405,0,1756431598,13846.943557009996,-28.187426999997115,53023.078472400004 2025-08-29,01:40:00.000,241,11064683,123445,0,1756431599,13846.903139149996,-28.159230479999678,53023.13436936 2025-08-29,01:40:01.000,241,11064686,123165,0,1756431600,13846.862721289996,-28.14513222000096,53023.13436936 2025-08-29,01:40:02.000,241,11064681,123405,0,1756431601,13846.83577605,-28.13103396000224,53023.14135648001 2025-08-29,01:40:03.000,241,11064702,123685,0,1756431602,13846.76841294999,-28.13103396000224,53023.14135648001 2025-08-29,01:40:04.000,241,11064658,123685,0,1756431603,13846.701049849995,-28.116935699996247,53023.14135648001 2025-08-29,01:40:05.000,241,11064646,123645,0,1756431604,13846.640423059995,-28.09578830999817,53023.148343600005 2025-08-29,01:40:06.000,241,11064633,123485,0,1756431605,13846.63368675,-28.074640920000093,53023.19026632001 2025-08-29,01:40:07.000,241,11064672,123525,0,1756431606,13846.579796269994,-28.10283743999753,53023.14135648001 2025-08-29,01:40:08.000,241,11064681,123605,0,1756431607,13846.54611471999,-28.08873917999881,53023.12039512001 2025-08-29,01:40:09.000,241,11064660,123405,0,1756431608,13846.59326889,-28.08169004999945,53023.12039512001 2025-08-29,01:40:10.000,241,11064661,123765,0,1756431609,13846.58653257999,-28.08873917999881,53023.15533072 2025-08-29,01:40:11.000,241,11064676,123605,0,1756431610,13846.579796269994,-28.074640920000093,53023.12738224 2025-08-29,01:40:12.000,241,11064667,123325,0,1756431611,13846.63368675,-28.032346139996662,53023.15533072 2025-08-29,01:40:13.000,241,11064665,123525,0,1756431612,13846.65389568,-28.018247879997944,53023.14135648001 2025-08-29,01:40:14.000,241,11064720,123445,0,1756431613,13846.71452247,-27.940707449997717,53023.17629208 2025-08-29,01:40:15.000,241,11064673,123485,0,1756431614,13846.71452247,-27.891363540002203,53023.078472400004 2025-08-29,01:40:16.000,241,11064672,123285,0,1756431615,13846.74820401999,-27.849068759998772,53023.099433760006 2025-08-29,01:40:17.000,241,11064671,123405,0,1756431616,13846.741467709995,-27.80677397999534,53023.113408 2025-08-29,01:40:18.000,241,11064670,123045,0,1756431617,13846.76841294999,-27.778577459997905,53023.148343600005 2025-08-29,01:40:19.000,241,11064687,123045,0,1756431618,13846.76841294999,-27.70103702999768,53023.12039512001 2025-08-29,01:40:20.000,241,11064633,123485,0,1756431619,13846.781885569995,-27.64464398999553,53023.12738224 2025-08-29,01:40:21.000,241,11064678,123445,0,1756431620,13846.74820401999,-27.595300080000015,53023.12738224 2025-08-29,01:40:22.000,241,11064680,123525,0,1756431621,13846.721258779995,-27.51775964999979,53023.15533072 2025-08-29,01:40:23.000,241,11064669,123765,0,1756431622,13846.67410461,-27.433170090000203,53023.1832792 2025-08-29,01:40:24.000,241,11064644,123605,0,1756431623,13846.69431354,-27.362678789999336,53023.23218904 2025-08-29,01:40:25.000,241,11064688,123405,0,1756431624,13846.600005199994,-27.299236619997828,53023.1832792 2025-08-29,01:40:26.000,241,11064638,123405,0,1756431625,13846.600005199994,-27.28513835999911,53023.22520192 2025-08-29,01:40:27.000,241,11064640,123365,0,1756431626,13846.600005199994,-27.2216961899976,53023.246163280004 2025-08-29,01:40:28.000,241,11064651,123525,0,1756431627,13846.60674150999,-27.158254019996093,53023.246163280004 2025-08-29,01:40:29.000,241,11064662,123525,0,1756431628,13846.660631989995,-27.130057499998657,53023.28109888 2025-08-29,01:40:30.000,241,11064623,123485,0,1756431629,13846.70778615999,-27.073664459996508,53023.23917616001 2025-08-29,01:40:31.000,241,11064645,123485,0,1756431630,13846.701049849995,-27.06661532999715,53023.23917616001 2025-08-29,01:40:32.000,241,11064639,123325,0,1756431631,13846.741467709995,-27.05956619999779,53023.28808600001 2025-08-29,01:40:33.000,241,11064707,123365,0,1756431632,13846.76841294999,-27.031369680000353,53023.23218904 2025-08-29,01:40:34.000,241,11064646,123405,0,1756431633,13846.82903973999,-27.00317315999564,53023.27411176 2025-08-29,01:40:35.000,241,11064685,123685,0,1756431634,13846.862721289996,-27.00317315999564,53023.30206024 2025-08-29,01:40:36.000,241,11064665,123605,0,1756431635,13846.903139149996,-27.010222290002275,53023.3230216 2025-08-29,01:40:37.000,241,11064700,123605,0,1756431636,13846.963765939996,-26.974976639998204,53023.33000872 2025-08-29,01:40:38.000,241,11064638,123645,0,1756431637,13846.990711179991,-27.010222290002275,53023.29507312 2025-08-29,01:40:39.000,241,11064636,123725,0,1756431638,13847.058074280001,-26.989074899996922,53023.33000872 2025-08-29,01:40:40.000,241,11064617,123645,0,1756431639,13847.111964759992,-26.989074899996922,53023.35795720001 2025-08-29,01:40:41.000,241,11064634,123325,0,1756431640,13847.213009409992,-26.99612402999628,53023.35097008 2025-08-29,01:40:42.000,241,11064638,123405,0,1756431641,13847.293845129992,-26.953829250000126,53023.42084128 2025-08-29,01:40:43.000,241,11064681,123485,0,1756431642,13847.354471919993,-26.960878379999485,53023.462764 2025-08-29,01:40:44.000,241,11064632,123445,0,1756431643,13847.394889779993,-26.897436209997977,53023.462764 2025-08-29,01:40:45.000,241,11064639,123405,0,1756431644,13847.435307639993,-26.911534469996695,53023.483725360005 2025-08-29,01:40:46.000,241,11064676,123485,0,1756431645,13847.522879669988,-26.890387079998618,53023.532635200005 2025-08-29,01:40:47.000,241,11064613,123565,0,1756431646,13847.556561219993,-26.86219056000118,53023.52564808001 2025-08-29,01:40:48.000,241,11064652,123365,0,1756431647,13847.590242769998,-26.81284664999839,53023.53962232 2025-08-29,01:40:49.000,241,11064631,123365,0,1756431648,13847.644133249989,-26.784650130000955,53023.546609439996 2025-08-29,01:40:50.000,241,11064682,123525,0,1756431649,13847.711496349999,-26.756453609996242,53023.57455792001 2025-08-29,01:40:51.000,241,11064648,123325,0,1756431650,13847.758650519994,-26.749404479996883,53023.60949352 2025-08-29,01:40:52.000,241,11064697,123445,0,1756431651,13847.778859449994,-26.721207959999447,53023.56058368 2025-08-29,01:40:53.000,241,11064650,123565,0,1756431652,13847.79233207,-26.70710970000073,53023.59551928001 2025-08-29,01:40:54.000,241,11064676,123565,0,1756431653,13847.88664040999,-26.770551870002237,53023.59551928001 2025-08-29,01:40:55.000,241,11064661,123605,0,1756431654,13847.879904099995,-26.742355349997524,53023.65840336 2025-08-29,01:40:56.000,241,11064674,123325,0,1756431655,13847.920321959995,-26.742355349997524,53023.7073132 2025-08-29,01:40:57.000,241,11064682,123485,0,1756431656,13847.98768505999,-26.714158830000088,53023.700326080005 2025-08-29,01:40:58.000,241,11064644,123325,0,1756431657,13847.940530889995,-26.735306219998165,53023.65840336 2025-08-29,01:40:59.000,241,11064638,123525,0,1756431658,13847.92705826999,-26.735306219998165,53023.72827456 2025-08-29,01:41:00.000,241,11064660,123285,0,1756431659,13847.940530889995,-26.721207959999447,53023.72128744001 2025-08-29,01:41:01.000,241,11064609,123605,0,1756431660,13847.89337672,-26.742355349997524,53023.74224880001 2025-08-29,01:41:02.000,241,11064652,123485,0,1756431661,13847.859695169995,-26.770551870002237,53023.7771844 2025-08-29,01:41:03.000,241,11064693,123485,0,1756431662,13847.80580468999,-26.791699260000314,53023.79814576 2025-08-29,01:41:04.000,241,11064629,123685,0,1756431663,13847.778859449994,-26.81989577999775,53023.749235920004 2025-08-29,01:41:05.000,241,11064627,123405,0,1756431664,13847.698023729994,-26.81284664999839,53023.749235920004 2025-08-29,01:41:06.000,241,11064660,123325,0,1756431665,13847.657605869994,-26.848092299995187,53023.81212000001 2025-08-29,01:41:07.000,241,11064621,123245,0,1756431666,13847.596979079994,-26.86219056000118,53023.770197280006 2025-08-29,01:41:08.000,241,11064656,123165,0,1756431667,13847.576770149994,-26.8762888199999,53023.76321016001 2025-08-29,01:41:09.000,241,11064647,123485,0,1756431668,13847.509407049998,-26.890387079998618,53023.83308136 2025-08-29,01:41:10.000,241,11064613,123085,0,1756431669,13847.435307639993,-26.890387079998618,53023.72827456 2025-08-29,01:41:11.000,241,11064674,123485,0,1756431670,13847.347735609997,-26.918583599996055,53023.7771844 2025-08-29,01:41:12.000,241,11064696,123405,0,1756431671,13847.213009409992,-26.939730990001408,53023.72827456 2025-08-29,01:41:13.000,241,11064682,123525,0,1756431672,13847.105228449997,-26.989074899996922,53023.72128744001 2025-08-29,01:41:14.000,241,11064670,123365,0,1756431673,13846.983974869996,-27.00317315999564,53023.7073132 2025-08-29,01:41:15.000,241,11064694,123445,0,1756431674,13846.903139149996,-27.06661532999715,53023.68635184 2025-08-29,01:41:16.000,241,11064609,123485,0,1756431675,13846.81556712,-27.158254019996093,53023.67936472 2025-08-29,01:41:17.000,241,11064645,123525,0,1756431676,13846.67410461,-27.200548799999524,53023.637442 2025-08-29,01:41:18.000,241,11064617,123605,0,1756431677,13846.579796269994,-27.27104010000039,53023.65840336 2025-08-29,01:41:19.000,241,11064683,123165,0,1756431678,13846.418124829994,-27.362678789999336,53023.60949352 2025-08-29,01:41:20.000,241,11064711,123405,0,1756431679,13846.337289109993,-27.369727919998695,53023.60949352 2025-08-29,01:41:21.000,241,11064690,123525,0,1756431680,13846.249717079998,-27.440219219999562,53023.51167384 2025-08-29,01:41:22.000,241,11064708,123205,0,1756431681,13846.162145050002,-27.489563130002352,53023.50468672001 2025-08-29,01:41:23.000,241,11064694,123245,0,1756431682,13846.081309330002,-27.545956169997226,53023.51167384 2025-08-29,01:41:24.000,241,11064672,123685,0,1756431683,13846.034155159992,-27.581201820001297,53023.413854160004 2025-08-29,01:41:25.000,241,11064666,123485,0,1756431684,13846.013946229992,-27.616447469998093,53023.42084128 2025-08-29,01:41:26.000,241,11064702,123525,0,1756431685,13845.960055750002,-27.722184419995756,53023.37193144 2025-08-29,01:41:27.000,241,11064686,123245,0,1756431686,13845.919637890001,-27.715135289996397,53023.33699584001 2025-08-29,01:41:28.000,241,11064676,123325,0,1756431687,13845.919637890001,-27.708086159997038,53023.22520192 2025-08-29,01:41:29.000,241,11064661,123445,0,1756431688,13845.832065859991,-27.708086159997038,53023.23218904 2025-08-29,01:41:30.000,241,11064649,123445,0,1756431689,13845.818593240001,-27.757430069999828,53023.15533072 2025-08-29,01:41:31.000,241,11064706,123365,0,1756431690,13845.771439069991,-27.771528329998546,53023.13436936 2025-08-29,01:41:32.000,241,11064685,123365,0,1756431691,13845.764702759996,-27.799724849995982,53023.09244664001 2025-08-29,01:41:33.000,241,11064643,123285,0,1756431692,13845.69060334999,-27.827921370000695,53023.07148528001 2025-08-29,01:41:34.000,241,11064629,123245,0,1756431693,13845.67713073,-27.834970500000054,53023.06449816 2025-08-29,01:41:35.000,241,11064627,123005,0,1756431694,13845.65018548999,-27.87726527999621,53023.0086012 2025-08-29,01:41:36.000,241,11064629,123285,0,1756431695,13845.60976762999,-27.891363540002203,53022.95969136 2025-08-29,01:41:37.000,241,11064619,123245,0,1756431696,13845.57608608,-27.91251093000028,53022.980652720005 2025-08-29,01:41:38.000,241,11064657,123365,0,1756431697,13845.54914083999,-28.011198749998584,53022.910781520004 2025-08-29,01:41:39.000,241,11064680,123045,0,1756431698,13845.55587715,-27.968903969995154,53022.89680728 2025-08-29,01:41:40.000,241,11064659,123365,0,1756431699,13845.52893190999,-28.004149619999225,53022.875845919996 2025-08-29,01:41:41.000,241,11064666,123445,0,1756431700,13845.53566822,-28.018247879997944,53022.81994896 2025-08-29,01:41:42.000,241,11064674,122925,0,1756431701,13845.53566822,-28.067591790000733,53022.83392320001 2025-08-29,01:41:43.000,241,11064667,123205,0,1756431702,13845.562613459995,-28.08873917999881,53022.83392320001 2025-08-29,01:41:44.000,241,11064650,123365,0,1756431703,13845.57608608,-28.060542660001374,53022.7989876 2025-08-29,01:41:45.000,241,11064620,123205,0,1756431704,13845.603031319995,-28.03939526999602,53022.77802624 2025-08-29,01:41:46.000,241,11064680,123205,0,1756431705,13845.61650394,-28.025297009997303,53022.764052000006 2025-08-29,01:41:47.000,241,11064644,123285,0,1756431706,13845.6569218,-28.004149619999225,53022.764052000006 2025-08-29,01:41:48.000,241,11064665,123085,0,1756431707,13845.69060334999,-27.990051360000507,53022.75007776 2025-08-29,01:41:49.000,241,11064633,123005,0,1756431708,13845.75796645,-28.018247879997944,53022.72212928 2025-08-29,01:41:50.000,241,11064673,123205,0,1756431709,13845.811856929991,-27.983002230001148,53022.79200048 2025-08-29,01:41:51.000,241,11064683,123205,0,1756431710,13845.919637890001,-27.954805709996435,53022.73610352001 2025-08-29,01:41:52.000,241,11064620,123205,0,1756431711,13845.960055750002,-27.91251093000028,53022.75706488001 2025-08-29,01:41:53.000,241,11064651,122765,0,1756431712,13846.000473610002,-27.91956005999964,53022.68719368001 2025-08-29,01:41:54.000,241,11064682,123365,0,1756431713,13846.020682540002,-27.87021614999685,53022.75007776 2025-08-29,01:41:55.000,241,11064643,122685,0,1756431714,13846.074573019992,-27.85611788999813,53022.72212928 2025-08-29,01:41:56.000,241,11064653,123205,0,1756431715,13846.114990879993,-27.85611788999813,53022.7291164 2025-08-29,01:41:57.000,241,11064608,123125,0,1756431716,13846.128463499997,-27.820872240001336,53022.743090640004 2025-08-29,01:41:58.000,241,11064644,123205,0,1756431717,13846.135199809993,-27.799724849995982,53022.75007776 2025-08-29,01:41:59.000,241,11064652,123005,0,1756431718,13846.189090289998,-27.771528329998546,53022.7291164 2025-08-29,01:42:00.000,241,11064715,122805,0,1756431719,13846.222771839988,-27.764479199999187,53022.77103912 2025-08-29,01:42:01.000,241,11064691,122845,0,1756431720,13846.229508149998,-27.757430069999828,53022.77802624 2025-08-29,01:42:02.000,241,11064625,122845,0,1756431721,13846.276662319993,-27.729233549995115,53022.79200048 2025-08-29,01:42:03.000,241,11064641,122685,0,1756431722,13846.323816489989,-27.729233549995115,53022.83392320001 2025-08-29,01:42:04.000,241,11064686,123045,0,1756431723,13846.350761729998,-27.73628268000175,53022.77103912 2025-08-29,01:42:05.000,241,11064685,122845,0,1756431724,13846.404652209989,-27.708086159997038,53022.81994896 2025-08-29,01:42:06.000,241,11064617,123045,0,1756431725,13846.478751619994,-27.70103702999768,53022.81994896 2025-08-29,01:42:07.000,241,11064629,122805,0,1756431726,13846.478751619994,-27.708086159997038,53022.91776864 2025-08-29,01:42:08.000,241,11064679,122765,0,1756431727,13846.532642099999,-27.672840510000242,53022.89680728 2025-08-29,01:42:09.000,241,11064663,123005,0,1756431728,13846.600005199994,-27.672840510000242,53022.90379440001 2025-08-29,01:42:10.000,241,11064692,122685,0,1756431729,13846.640423059995,-27.63054572999681,53022.91776864 2025-08-29,01:42:11.000,241,11064693,122845,0,1756431730,13846.67410461,-27.602349209999375,53022.88283304001 2025-08-29,01:42:12.000,241,11064689,122845,0,1756431731,13846.7347314,-27.651693120002165,53022.94571712 2025-08-29,01:42:13.000,241,11064697,122445,0,1756431732,13846.77514926,-27.616447469998093,53022.89680728 2025-08-29,01:42:14.000,241,11064701,122885,0,1756431733,13846.85598498,-27.63054572999681,53022.93873 2025-08-29,01:42:15.000,241,11064664,122965,0,1756431734,13846.91661177,-27.602349209999375,53022.98763984 2025-08-29,01:42:16.000,241,11064663,122885,0,1756431735,13846.997447490001,-27.567103559995303,53022.93873 2025-08-29,01:42:17.000,241,11064680,122725,0,1756431736,13847.071546899992,-27.553005299996585,53023.05052392001 2025-08-29,01:42:18.000,241,11064649,122685,0,1756431737,13847.179327860002,-27.545956169997226,53023.01558832 2025-08-29,01:42:19.000,241,11064642,122805,0,1756431738,13847.246690959997,-27.524808779999148,53022.98763984 2025-08-29,01:42:20.000,241,11064694,122765,0,1756431739,13847.381417160002,-27.45431747999828,53023.0086012 2025-08-29,01:42:21.000,241,11064658,122525,0,1756431740,13847.455516569993,-27.419071830001485,53023.05052392001 2025-08-29,01:42:22.000,241,11064668,122525,0,1756431741,13847.536352289993,-27.426120960000844,53023.06449816 2025-08-29,01:42:23.000,241,11064703,122805,0,1756431742,13847.583506459989,-27.376777049998054,53023.07148528001 2025-08-29,01:42:24.000,241,11064632,122685,0,1756431743,13847.623924319989,-27.362678789999336,53023.148343600005 2025-08-29,01:42:25.000,241,11064649,122685,0,1756431744,13847.72496896999,-27.313334879996546,53023.17629208 2025-08-29,01:42:26.000,241,11064636,122645,0,1756431745,13847.78559575999,-27.27104010000039,53023.20424056 2025-08-29,01:42:27.000,241,11064681,122365,0,1756431746,13847.76538682999,-27.214647059998242,53023.211227679996 2025-08-29,01:42:28.000,241,11064706,122365,0,1756431747,13847.83274993,-27.158254019996093,53023.21821480001 2025-08-29,01:42:29.000,241,11064701,122525,0,1756431748,13847.78559575999,-27.123008369999297,53023.23917616001 2025-08-29,01:42:30.000,241,11064697,122405,0,1756431749,13847.79233207,-27.09481185000186,53023.246163280004 2025-08-29,01:42:31.000,241,11064678,122205,0,1756431750,13847.74517789999,-27.031369680000353,53023.33699584001 2025-08-29,01:42:32.000,241,11064656,122405,0,1756431751,13847.698023729994,-27.031369680000353,53023.29507312 2025-08-29,01:42:33.000,241,11064640,122685,0,1756431752,13847.664342179989,-26.99612402999628,53023.28808600001 2025-08-29,01:42:34.000,241,11064664,122405,0,1756431753,13847.623924319989,-27.00317315999564,53023.33000872 2025-08-29,01:42:35.000,241,11064645,122405,0,1756431754,13847.556561219993,-27.010222290002275,53023.364944320005 2025-08-29,01:42:36.000,241,11064651,122645,0,1756431755,13847.495934429993,-26.989074899996922,53023.316034480005 2025-08-29,01:42:37.000,241,11064640,122565,0,1756431756,13847.509407049998,-27.038418809999712,53023.37193144 2025-08-29,01:42:38.000,241,11064662,122645,0,1756431757,13847.401626090003,-27.04546793999907,53023.35097008 2025-08-29,01:42:39.000,241,11064665,122245,0,1756431758,13847.367944539998,-27.06661532999715,53023.38590568001 2025-08-29,01:42:40.000,241,11064669,122405,0,1756431759,13847.293845129992,-27.087762719995226,53023.35795720001 2025-08-29,01:42:41.000,241,11064678,122485,0,1756431760,13847.246690959997,-27.11595923999994,53023.39987992 2025-08-29,01:42:42.000,241,11064708,122285,0,1756431761,13847.199536790002,-27.158254019996093,53023.38590568001 2025-08-29,01:42:43.000,241,11064711,122325,0,1756431762,13847.105228449997,-27.207597929998883,53023.39987992 2025-08-29,01:42:44.000,241,11064690,122485,0,1756431763,13847.051337969991,-27.23579444999632,53023.37193144 2025-08-29,01:42:45.000,241,11064714,122325,0,1756431764,13846.903139149996,-27.299236619997828,53023.3230216 2025-08-29,01:42:46.000,241,11064670,122245,0,1756431765,13846.822303429995,-27.3344822700019,53023.3230216 2025-08-29,01:42:47.000,241,11064669,122285,0,1756431766,13846.70778615999,-27.3344822700019,53023.33000872 2025-08-29,01:42:48.000,241,11064712,122285,0,1756431767,13846.63368675,-27.369727919998695,53023.33699584001 2025-08-29,01:42:49.000,241,11064661,122325,0,1756431768,13846.50569685999,-27.369727919998695,53023.3230216 2025-08-29,01:42:50.000,241,11064624,122165,0,1756431769,13846.478751619994,-27.426120960000844,53023.3230216 2025-08-29,01:42:51.000,241,11064677,122085,0,1756431770,13846.384443279989,-27.433170090000203,53023.316034480005 2025-08-29,01:42:52.000,241,11064701,122245,0,1756431771,13846.330552799998,-27.40497356999549,53023.2531504 2025-08-29,01:42:53.000,241,11064662,122125,0,1756431772,13846.229508149998,-27.40497356999549,53023.246163280004 2025-08-29,01:42:54.000,241,11064688,122205,0,1756431773,13846.216035529993,-27.40497356999549,53023.23917616001 2025-08-29,01:42:55.000,241,11064672,122165,0,1756431774,13846.114990879993,-27.40497356999549,53023.1832792 2025-08-29,01:42:56.000,241,11064686,122005,0,1756431775,13846.101518260002,-27.383826179997413,53023.16930496001 2025-08-29,01:42:57.000,241,11064708,121885,0,1756431776,13846.034155159992,-27.390875309996773,53023.27411176 2025-08-29,01:42:58.000,241,11064650,121725,0,1756431777,13846.013946229992,-27.390875309996773,53023.16930496001 2025-08-29,01:42:59.000,241,11064696,121725,0,1756431778,13845.987000989997,-27.419071830001485,53023.16231784 2025-08-29,01:43:00.000,241,11064716,121725,0,1756431779,13845.966792059997,-27.419071830001485,53023.14135648001 2025-08-29,01:43:01.000,241,11064657,121845,0,1756431780,13845.980264680002,-27.440219219999562,53023.16231784 2025-08-29,01:43:02.000,241,11064666,121885,0,1756431781,13845.919637890001,-27.426120960000844,53023.15533072 2025-08-29,01:43:03.000,241,11064656,121885,0,1756431782,13845.879220030001,-27.489563130002352,53023.12738224 2025-08-29,01:43:04.000,241,11064706,121765,0,1756431783,13845.852274789991,-27.468415739997,53023.078472400004 2025-08-29,01:43:05.000,241,11064667,121765,0,1756431784,13845.865747409996,-27.482513999995717,53023.099433760006 2025-08-29,01:43:06.000,241,11064654,122005,0,1756431785,13845.825329549996,-27.440219219999562,53023.078472400004 2025-08-29,01:43:07.000,241,11064703,121885,0,1756431786,13845.805120619996,-27.51071052000043,53023.08545952 2025-08-29,01:43:08.000,241,11064650,121725,0,1756431787,13845.791647999991,-27.51071052000043,53023.043536799996 2025-08-29,01:43:09.000,241,11064703,121845,0,1756431788,13845.811856929991,-27.538907039997866,53023.02257544001 2025-08-29,01:43:10.000,241,11064702,121645,0,1756431789,13845.811856929991,-27.524808779999148,53022.98763984 2025-08-29,01:43:11.000,241,11064673,121725,0,1756431790,13845.838802170001,-27.567103559995303,53023.01558832 2025-08-29,01:43:12.000,241,11064679,121485,0,1756431791,13845.838802170001,-27.588250950000656,53022.96667848 2025-08-29,01:43:13.000,241,11064673,121405,0,1756431792,13845.872483719992,-27.581201820001297,53023.02257544001 2025-08-29,01:43:14.000,241,11064705,121445,0,1756431793,13845.879220030001,-27.623496599997452,53022.92475576001 2025-08-29,01:43:15.000,241,11064654,121605,0,1756431794,13845.892692649992,-27.595300080000015,53022.88283304001 2025-08-29,01:43:16.000,241,11064639,121765,0,1756431795,13845.865747409996,-27.63054572999681,53022.83392320001 2025-08-29,01:43:17.000,241,11064705,121725,0,1756431796,13845.906165269997,-27.63759485999617,53022.861871680005 2025-08-29,01:43:18.000,241,11064627,121285,0,1756431797,13845.926374199997,-27.665791380000883,53022.85488456001 2025-08-29,01:43:19.000,241,11064657,121365,0,1756431798,13845.953319439992,-27.672840510000242,53022.82693608 2025-08-29,01:43:20.000,241,11064655,121525,0,1756431799,13845.987000989997,-27.68693876999896,53022.82693608 2025-08-29,01:43:21.000,241,11064679,121285,0,1756431800,13846.000473610002,-27.68693876999896,53022.83392320001 2025-08-29,01:43:22.000,241,11064654,121685,0,1756431801,13845.966792059997,-27.757430069999828,53022.83392320001 2025-08-29,01:43:23.000,241,11064660,121285,0,1756431802,13845.987000989997,-27.708086159997038,53022.82693608 2025-08-29,01:43:24.000,241,11064690,121405,0,1756431803,13845.987000989997,-27.69398789999832,53022.7989876 2025-08-29,01:43:25.000,241,11064694,121365,0,1756431804,13845.960055750002,-27.722184419995756,53022.80597472001 2025-08-29,01:43:26.000,241,11064691,121005,0,1756431805,13845.987000989997,-27.729233549995115,53022.812961840005 2025-08-29,01:43:27.000,241,11064676,121445,0,1756431806,13845.973528369992,-27.722184419995756,53022.82693608 2025-08-29,01:43:28.000,241,11064729,121445,0,1756431807,13845.980264680002,-27.729233549995115,53022.83392320001 2025-08-29,01:43:29.000,241,11064712,120885,0,1756431808,13846.027418849997,-27.771528329998546,53022.7291164 2025-08-29,01:43:30.000,241,11064697,120405,0,1756431809,13846.047627779997,-27.6798896399996,53022.764052000006 2025-08-29,01:43:31.000,241,11064703,120845,0,1756431810,13846.061100400002,-27.69398789999832,53022.77103912 2025-08-29,01:43:32.000,241,11064674,121085,0,1756431811,13846.094781949992,-27.6798896399996,53022.743090640004 2025-08-29,01:43:33.000,241,11064691,121085,0,1756431812,13846.081309330002,-27.658742250001524,53022.81994896 2025-08-29,01:43:34.000,241,11064661,121285,0,1756431813,13846.114990879993,-27.63759485999617,53022.77103912 2025-08-29,01:43:35.000,241,11064683,121045,0,1756431814,13846.108254569997,-27.588250950000656,53022.84789744 2025-08-29,01:43:36.000,241,11064687,121045,0,1756431815,13846.141936120002,-27.581201820001297,53022.861871680005 2025-08-29,01:43:37.000,241,11064648,120725,0,1756431816,13846.128463499997,-27.538907039997866,53022.85488456001 2025-08-29,01:43:38.000,241,11064727,120685,0,1756431817,13846.168881359998,-27.51071052000043,53022.861871680005 2025-08-29,01:43:39.000,241,11064682,120445,0,1756431818,13846.135199809993,-27.49661226000171,53022.81994896 2025-08-29,01:43:40.000,241,11064670,121005,0,1756431819,13846.141936120002,-27.468415739997,53022.812961840005 2025-08-29,01:43:41.000,241,11064684,120925,0,1756431820,13846.155408739993,-27.426120960000844,53022.79200048 2025-08-29,01:43:42.000,241,11064694,120765,0,1756431821,13846.175617669993,-27.433170090000203,53022.80597472001 2025-08-29,01:43:43.000,241,11064654,120805,0,1756431822,13846.121727190002,-27.355629659999977,53022.80597472001 2025-08-29,01:43:44.000,241,11064679,120605,0,1756431823,13846.114990879993,-27.355629659999977,53022.79200048 2025-08-29,01:43:45.000,241,11064654,120765,0,1756431824,13846.074573019992,-27.390875309996773,53022.77103912 2025-08-29,01:43:46.000,241,11064691,120885,0,1756431825,13846.121727190002,-27.390875309996773,53022.88982016 2025-08-29,01:43:47.000,241,11064701,120285,0,1756431826,13846.101518260002,-27.327433139995264,53022.8688588 2025-08-29,01:43:48.000,241,11064680,120605,0,1756431827,13846.034155159992,-27.3344822700019,53022.84789744 2025-08-29,01:43:49.000,241,11064697,120645,0,1756431828,13845.993737299992,-27.34153140000126,53022.88982016 2025-08-29,01:43:50.000,241,11064681,120605,0,1756431829,13845.973528369992,-27.34153140000126,53022.861871680005 2025-08-29,01:43:51.000,241,11064667,120405,0,1756431830,13845.980264680002,-27.3344822700019,53022.84091032 2025-08-29,01:43:52.000,241,11064674,120445,0,1756431831,13845.906165269997,-27.376777049998054,53022.84789744 2025-08-29,01:43:53.000,241,11064709,120365,0,1756431832,13845.960055750002,-27.348580530000618,53022.861871680005 2025-08-29,01:43:54.000,241,11064684,120285,0,1756431833,13845.987000989997,-27.355629659999977,53022.82693608 2025-08-29,01:43:55.000,241,11064674,120165,0,1756431834,13845.973528369992,-27.390875309996773,53022.84789744 2025-08-29,01:43:56.000,241,11064671,120365,0,1756431835,13845.953319439992,-27.348580530000618,53022.812961840005 2025-08-29,01:43:57.000,241,11064670,120325,0,1756431836,13846.047627779997,-27.327433139995264,53022.83392320001 2025-08-29,01:43:58.000,241,11064688,120365,0,1756431837,13846.047627779997,-27.320384009995905,53022.7989876 2025-08-29,01:43:59.000,241,11064709,119804,0,1756431838,13846.094781949992,-27.320384009995905,53022.83392320001 2025-08-29,01:44:00.000,241,11064640,120165,0,1756431839,13846.162145050002,-27.313334879996546,53022.8688588 2025-08-29,01:44:01.000,241,11064672,119965,0,1756431840,13846.269926009998,-27.28513835999911,53022.861871680005 2025-08-29,01:44:02.000,241,11064648,119804,0,1756431841,13846.249717079998,-27.28513835999911,53022.875845919996 2025-08-29,01:44:03.000,241,11064691,119965,0,1756431842,13846.323816489989,-27.27104010000039,53022.875845919996 2025-08-29,01:44:04.000,241,11064674,120245,0,1756431843,13846.377706969994,-27.22874531999696,53022.812961840005 2025-08-29,01:44:05.000,241,11064693,119685,0,1756431844,13846.397915899994,-27.207597929998883,53022.84789744 2025-08-29,01:44:06.000,241,11064716,120045,0,1756431845,13846.478751619994,-27.130057499998657,53022.88982016 2025-08-29,01:44:07.000,241,11064656,120045,0,1756431846,13846.478751619994,-27.179401410001446,53022.861871680005 2025-08-29,01:44:08.000,241,11064678,120165,0,1756431847,13846.532642099999,-27.158254019996093,53022.88982016 2025-08-29,01:44:09.000,241,11064680,120285,0,1756431848,13846.539378409994,-27.130057499998657,53022.95270424001 2025-08-29,01:44:10.000,241,11064696,119804,0,1756431849,13846.54611471999,-27.09481185000186,53022.94571712 2025-08-29,01:44:11.000,241,11064663,119965,0,1756431850,13846.55285103,-27.10186098000122,53022.96667848 2025-08-29,01:44:12.000,241,11064638,119965,0,1756431851,13846.61347782,-27.130057499998657,53022.95969136 2025-08-29,01:44:13.000,241,11064691,119885,0,1756431852,13846.58653257999,-27.087762719995226,53022.95270424001 2025-08-29,01:44:14.000,241,11064662,119605,0,1756431853,13846.600005199994,-27.11595923999994,53022.95270424001 2025-08-29,01:44:15.000,241,11064643,119965,0,1756431854,13846.600005199994,-27.123008369999297,53022.96667848 2025-08-29,01:44:16.000,241,11064703,119725,0,1756431855,13846.640423059995,-27.10891011000058,53023.00161408001 2025-08-29,01:44:17.000,241,11064637,119685,0,1756431856,13846.62695043999,-27.087762719995226,53023.03654968 2025-08-29,01:44:18.000,241,11064637,119845,0,1756431857,13846.67410461,-27.038418809999712,53023.00161408001 2025-08-29,01:44:19.000,241,11064719,119485,0,1756431858,13846.69431354,-27.073664459996508,53023.05751104 2025-08-29,01:44:20.000,241,11064707,119565,0,1756431859,13846.721258779995,-27.06661532999715,53023.043536799996 2025-08-29,01:44:21.000,241,11064705,119845,0,1756431860,13846.75494033,-27.024320550000994,53023.02257544001 2025-08-29,01:44:22.000,241,11064656,119525,0,1756431861,13846.76841294999,-27.04546793999907,53023.078472400004 2025-08-29,01:44:23.000,241,11064717,119445,0,1756431862,13846.79535819,-27.04546793999907,53023.078472400004 2025-08-29,01:44:24.000,241,11064643,119605,0,1756431863,13846.78862187999,-27.031369680000353,53023.078472400004 2025-08-29,01:44:25.000,241,11064697,119445,0,1756431864,13846.80883080999,-27.031369680000353,53023.078472400004 2025-08-29,01:44:26.000,241,11064668,119325,0,1756431865,13846.81556712,-27.04546793999907,53023.099433760006 2025-08-29,01:44:27.000,241,11064676,119525,0,1756431866,13846.84924866999,-27.024320550000994,53023.113408 2025-08-29,01:44:28.000,241,11064693,119365,0,1756431867,13846.802094499995,-27.038418809999712,53023.08545952 2025-08-29,01:44:29.000,241,11064683,119365,0,1756431868,13846.79535819,-27.038418809999712,53023.12039512001 2025-08-29,01:44:30.000,241,11064658,119525,0,1756431869,13846.822303429995,-27.031369680000353,53023.10642088 2025-08-29,01:44:31.000,241,11064727,119285,0,1756431870,13846.802094499995,-27.017271420001634,53023.12039512001 2025-08-29,01:44:32.000,241,11064695,119205,0,1756431871,13846.84924866999,-27.031369680000353,53023.10642088 2025-08-29,01:44:33.000,241,11064663,119285,0,1756431872,13846.781885569995,-27.06661532999715,53023.13436936 2025-08-29,01:44:34.000,241,11064691,119245,0,1756431873,13846.802094499995,-27.080713589995867,53023.14135648001 2025-08-29,01:44:35.000,241,11064670,119005,0,1756431874,13846.72799508999,-27.073664459996508,53023.1832792 2025-08-29,01:44:36.000,241,11064683,119165,0,1756431875,13846.7347314,-27.10891011000058,53023.10642088 2025-08-29,01:44:37.000,241,11064691,118845,0,1756431876,13846.64715936999,-27.165303149995452,53023.14135648001 2025-08-29,01:44:38.000,241,11064656,119005,0,1756431877,13846.58653257999,-27.186450540000806,53023.09244664001 2025-08-29,01:44:39.000,241,11064695,119285,0,1756431878,13846.512433169999,-27.200548799999524,53023.078472400004 2025-08-29,01:44:40.000,241,11064645,119125,0,1756431879,13846.498960549994,-27.24284357999568,53023.09244664001 2025-08-29,01:44:41.000,241,11064650,119045,0,1756431880,13846.411388519999,-27.28513835999911,53023.08545952 2025-08-29,01:44:42.000,241,11064686,118965,0,1756431881,13846.323816489989,-27.29218748999847,53023.05751104 2025-08-29,01:44:43.000,241,11064697,118925,0,1756431882,13846.283398629988,-27.34153140000126,53023.07148528001 2025-08-29,01:44:44.000,241,11064664,118925,0,1756431883,13846.195826599993,-27.348580530000618,53022.98763984 2025-08-29,01:44:45.000,241,11064679,118605,0,1756431884,13846.168881359998,-27.419071830001485,53022.99462696 2025-08-29,01:44:46.000,241,11064638,118965,0,1756431885,13846.114990879993,-27.419071830001485,53023.01558832 2025-08-29,01:44:47.000,241,11064676,118685,0,1756431886,13846.114990879993,-27.426120960000844,53023.01558832 2025-08-29,01:44:48.000,241,11064715,118685,0,1756431887,13846.067836709997,-27.49661226000171,53023.00161408001 2025-08-29,01:44:49.000,241,11064637,118605,0,1756431888,13846.040891470002,-27.482513999995717,53023.01558832 2025-08-29,01:44:50.000,241,11064645,118965,0,1756431889,13846.020682540002,-27.475464869996358,53022.98763984 2025-08-29,01:44:51.000,241,11064728,118805,0,1756431890,13846.000473610002,-27.524808779999148,53023.03654968 2025-08-29,01:44:52.000,241,11064643,118605,0,1756431891,13846.000473610002,-27.50366139000107,53023.0086012 2025-08-29,01:44:53.000,241,11064640,118565,0,1756431892,13845.987000989997,-27.531857909998507,53023.0086012 2025-08-29,01:44:54.000,241,11064693,118805,0,1756431893,13845.973528369992,-27.538907039997866,53022.980652720005 2025-08-29,01:44:55.000,241,11064695,118725,0,1756431894,13845.939846820002,-27.538907039997866,53022.94571712 2025-08-29,01:44:56.000,241,11064708,118765,0,1756431895,13845.946583129997,-27.51775964999979,53022.95270424001 2025-08-29,01:44:57.000,241,11064662,118485,0,1756431896,13845.933110509992,-27.567103559995303,53022.93873 2025-08-29,01:44:58.000,241,11064686,118365,0,1756431897,13845.953319439992,-27.553005299996585,53022.8688588 2025-08-29,01:44:59.000,241,11064698,118445,0,1756431898,13845.919637890001,-27.574152690001938,53022.96667848 2025-08-29,01:45:00.000,241,11064647,118525,0,1756431899,13845.919637890001,-27.616447469998093,53022.94571712 2025-08-29,01:45:01.000,241,11064716,118565,0,1756431900,13845.960055750002,-27.616447469998093,53022.92475576001 2025-08-29,01:45:02.000,241,11064665,118485,0,1756431901,13845.926374199997,-27.609398339998734,53022.89680728 2025-08-29,01:45:03.000,241,11064644,118565,0,1756431902,13845.966792059997,-27.623496599997452,53022.91776864 2025-08-29,01:45:04.000,241,11064692,118245,0,1756431903,13845.933110509992,-27.595300080000015,53022.91776864 2025-08-29,01:45:05.000,241,11064699,118445,0,1756431904,13845.933110509992,-27.602349209999375,53022.89680728 2025-08-29,01:45:06.000,241,11064647,118525,0,1756431905,13845.919637890001,-27.595300080000015,53022.84091032 2025-08-29,01:45:07.000,241,11064669,118725,0,1756431906,13845.980264680002,-27.553005299996585,53022.875845919996 2025-08-29,01:45:08.000,241,11064705,118365,0,1756431907,13846.020682540002,-27.553005299996585,53022.861871680005 2025-08-29,01:45:09.000,241,11064622,118325,0,1756431908,13846.027418849997,-27.560054429995944,53022.82693608 2025-08-29,01:45:10.000,241,11064649,118645,0,1756431909,13846.074573019992,-27.531857909998507,53022.7989876 2025-08-29,01:45:11.000,241,11064635,118245,0,1756431910,13846.094781949992,-27.51071052000043,53022.84789744 2025-08-29,01:45:12.000,241,11064648,118485,0,1756431911,13846.067836709997,-27.50366139000107,53022.83392320001 2025-08-29,01:45:13.000,241,11064620,118565,0,1756431912,13846.040891470002,-27.468415739997,53022.84789744 2025-08-29,01:45:14.000,241,11064676,118204,0,1756431913,13846.061100400002,-27.40497356999549,53022.7989876 2025-08-29,01:45:15.000,241,11064667,118245,0,1756431914,13846.047627779997,-27.433170090000203,53022.83392320001 2025-08-29,01:45:16.000,241,11064649,118204,0,1756431915,13846.094781949992,-27.426120960000844,53022.85488456001 2025-08-29,01:45:17.000,241,11064667,118405,0,1756431916,13846.081309330002,-27.369727919998695,53022.861871680005 2025-08-29,01:45:18.000,241,11064664,118285,0,1756431917,13846.108254569997,-27.320384009995905,53022.82693608 2025-08-29,01:45:19.000,241,11064636,118165,0,1756431918,13846.135199809993,-27.327433139995264,53022.81994896 2025-08-29,01:45:20.000,241,11064718,118325,0,1756431919,13846.162145050002,-27.327433139995264,53022.81994896 2025-08-29,01:45:21.000,241,11064681,118285,0,1756431920,13846.155408739993,-27.320384009995905,53022.84091032 2025-08-29,01:45:22.000,241,11064632,118245,0,1756431921,13846.195826599993,-27.313334879996546,53022.8688588 2025-08-29,01:45:23.000,241,11064716,118125,0,1756431922,13846.236244459993,-27.34153140000126,53022.88283304001 2025-08-29,01:45:24.000,241,11064698,117885,0,1756431923,13846.222771839988,-27.3344822700019,53022.84091032 2025-08-29,01:45:25.000,241,11064668,118405,0,1756431924,13846.236244459993,-27.362678789999336,53022.84091032 2025-08-29,01:45:26.000,241,11064657,118085,0,1756431925,13846.269926009998,-27.419071830001485,53022.84091032 2025-08-29,01:45:27.000,241,11064691,118165,0,1756431926,13846.323816489989,-27.468415739997,53022.81994896 2025-08-29,01:45:28.000,241,11064684,118245,0,1756431927,13846.310343869998,-27.475464869996358,53022.88982016 2025-08-29,01:45:29.000,241,11064641,118125,0,1756431928,13846.344025419989,-27.50366139000107,53022.82693608 2025-08-29,01:45:30.000,241,11064664,117925,0,1756431929,13846.330552799998,-27.482513999995717,53022.82693608 2025-08-29,01:45:31.000,241,11064645,118165,0,1756431930,13846.330552799998,-27.545956169997226,53022.80597472001 2025-08-29,01:45:32.000,241,11064695,118165,0,1756431931,13846.337289109993,-27.531857909998507,53022.82693608 2025-08-29,01:45:33.000,241,11064719,118165,0,1756431932,13846.323816489989,-27.64464398999553,53022.85488456001 2025-08-29,01:45:34.000,241,11064650,117725,0,1756431933,13846.337289109993,-27.665791380000883,53022.82693608 2025-08-29,01:45:35.000,241,11064689,118045,0,1756431934,13846.303607559988,-27.672840510000242,53022.82693608 2025-08-29,01:45:36.000,241,11064667,118005,0,1756431935,13846.310343869998,-27.68693876999896,53022.82693608 2025-08-29,01:45:37.000,241,11064712,117965,0,1756431936,13846.269926009998,-27.574152690001938,53022.861871680005 2025-08-29,01:45:38.000,241,11064715,118125,0,1756431937,13846.249717079998,-27.616447469998093,53022.84091032 2025-08-29,01:45:39.000,241,11064632,118085,0,1756431938,13846.256453389993,-27.623496599997452,53022.812961840005 2025-08-29,01:45:40.000,241,11064691,117965,0,1756431939,13846.242980769988,-27.665791380000883,53022.82693608 2025-08-29,01:45:41.000,241,11064670,118085,0,1756431940,13846.209299219998,-27.651693120002165,53022.7989876 2025-08-29,01:45:42.000,241,11064667,117885,0,1756431941,13846.162145050002,-27.69398789999832,53022.82693608 2025-08-29,01:45:43.000,241,11064669,118005,0,1756431942,13846.135199809993,-27.651693120002165,53022.7989876 2025-08-29,01:45:44.000,241,11064634,117965,0,1756431943,13846.121727190002,-27.665791380000883,53022.81994896 2025-08-29,01:45:45.000,241,11064672,117885,0,1756431944,13846.101518260002,-27.70103702999768,53022.79200048 2025-08-29,01:45:46.000,241,11064652,118085,0,1756431945,13846.135199809993,-27.672840510000242,53022.79200048 2025-08-29,01:45:47.000,241,11064672,117805,0,1756431946,13846.101518260002,-27.70103702999768,53022.82693608 2025-08-29,01:45:48.000,241,11064665,117965,0,1756431947,13846.114990879993,-27.6798896399996,53022.75706488001 2025-08-29,01:45:49.000,241,11064686,117845,0,1756431948,13846.081309330002,-27.74333181000111,53022.7989876 2025-08-29,01:45:50.000,241,11064675,117725,0,1756431949,13846.108254569997,-27.729233549995115,53022.75007776 2025-08-29,01:45:51.000,241,11064684,117685,0,1756431950,13846.128463499997,-27.69398789999832,53022.75007776 2025-08-29,01:45:52.000,241,11064650,117965,0,1756431951,13846.175617669993,-27.6798896399996,53022.73610352001 2025-08-29,01:45:53.000,241,11064646,117885,0,1756431952,13846.290134939998,-27.574152690001938,53022.75007776 2025-08-29,01:45:54.000,241,11064668,117965,0,1756431953,13846.377706969994,-27.50366139000107,53022.80597472001 2025-08-29,01:45:55.000,241,11064694,118045,0,1756431954,13846.512433169999,-27.531857909998507,53022.77103912 2025-08-29,01:45:56.000,241,11064719,117765,0,1756431955,13846.63368675,-27.475464869996358,53022.77103912 2025-08-29,01:45:57.000,241,11064674,117885,0,1756431956,13846.72799508999,-27.44726834999892,53022.81994896 2025-08-29,01:45:58.000,241,11064720,118204,0,1756431957,13846.82903973999,-27.426120960000844,53022.84091032 2025-08-29,01:45:59.000,241,11064714,117885,0,1756431958,13846.9368207,-27.44726834999892,53022.8688588 2025-08-29,01:46:00.000,241,11064636,117725,0,1756431959,13847.024392729996,-27.412022700002126,53022.91776864 2025-08-29,01:46:01.000,241,11064661,117845,0,1756431960,13847.085019519996,-27.426120960000844,53022.910781520004 2025-08-29,01:46:02.000,241,11064694,117925,0,1756431961,13847.179327860002,-27.426120960000844,53022.91776864 2025-08-29,01:46:03.000,241,11064653,117805,0,1756431962,13847.179327860002,-27.376777049998054,53022.95969136 2025-08-29,01:46:04.000,241,11064709,118125,0,1756431963,13847.273636199992,-27.29218748999847,53022.98763984 2025-08-29,01:46:05.000,241,11064656,118005,0,1756431964,13847.239954650002,-27.306285749997187,53023.029562560005 2025-08-29,01:46:06.000,241,11064665,117725,0,1756431965,13847.300581440002,-27.313334879996546,53022.980652720005 2025-08-29,01:46:07.000,241,11064714,117845,0,1756431966,13847.314054059992,-27.28513835999911,53023.07148528001 2025-08-29,01:46:08.000,241,11064652,117685,0,1756431967,13847.307317749997,-27.299236619997828,53023.07148528001 2025-08-29,01:46:09.000,241,11064674,117925,0,1756431968,13847.388153469998,-27.313334879996546,53023.14135648001 2025-08-29,01:46:10.000,241,11064663,117925,0,1756431969,13847.462252879988,-27.313334879996546,53023.13436936 2025-08-29,01:46:11.000,241,11064663,117565,0,1756431970,13847.570033839998,-27.320384009995905,53023.23218904 2025-08-29,01:46:12.000,241,11064645,117645,0,1756431971,13847.677814799994,-27.29218748999847,53023.27411176 2025-08-29,01:46:13.000,241,11064683,117645,0,1756431972,13847.86643147999,-27.320384009995905,53023.28109888 2025-08-29,01:46:14.000,241,11064658,117805,0,1756431973,13847.94726719999,-27.29218748999847,53023.267124640006 2025-08-29,01:46:15.000,241,11064666,117645,0,1756431974,13848.15609281,-27.313334879996546,53023.3230216 2025-08-29,01:46:16.000,241,11064668,117645,0,1756431975,13848.277346390001,-27.27808922999975,53023.35795720001 2025-08-29,01:46:17.000,241,11064673,117725,0,1756431976,13848.391863659992,-27.3344822700019,53023.378918559996 2025-08-29,01:46:18.000,241,11064681,117925,0,1756431977,13848.546798789997,-27.348580530000618,53023.42782840001 2025-08-29,01:46:19.000,241,11064681,117725,0,1756431978,13848.641107129988,-27.327433139995264,53023.46975112 2025-08-29,01:46:20.000,241,11064649,117645,0,1756431979,13848.748888089998,-27.3344822700019,53023.45577688001 2025-08-29,01:46:21.000,241,11064670,117405,0,1756431980,13848.789305949998,-27.355629659999977,53023.57455792001 2025-08-29,01:46:22.000,241,11064686,117565,0,1756431981,13848.843196429989,-27.348580530000618,53023.56058368 2025-08-29,01:46:23.000,241,11064682,117925,0,1756431982,13848.883614289989,-27.3344822700019,53023.61648064 2025-08-29,01:46:24.000,241,11064665,117765,0,1756431983,13848.856669049994,-27.34153140000126,53023.66539048 2025-08-29,01:46:25.000,241,11064684,117845,0,1756431984,13848.856669049994,-27.362678789999336,53023.65840336 2025-08-29,01:46:26.000,241,11064651,117565,0,1756431985,13848.775833329993,-27.355629659999977,53023.700326080005 2025-08-29,01:46:27.000,241,11064649,117925,0,1756431986,13848.775833329993,-27.369727919998695,53023.79814576 2025-08-29,01:46:28.000,241,11064681,117605,0,1756431987,13848.688261299998,-27.39792443999613,53023.74224880001 2025-08-29,01:46:29.000,241,11064694,117405,0,1756431988,13848.587216649998,-27.376777049998054,53023.72128744001 2025-08-29,01:46:30.000,241,11064632,117725,0,1756431989,13848.526589859997,-27.348580530000618,53023.80513288 2025-08-29,01:46:31.000,241,11064658,117485,0,1756431990,13848.472699379992,-27.355629659999977,53023.8470556 2025-08-29,01:46:32.000,241,11064717,117525,0,1756431991,13848.391863659992,-27.362678789999336,53023.86102984001 2025-08-29,01:46:33.000,241,11064706,117485,0,1756431992,13848.304291629996,-27.376777049998054,53023.83308136 2025-08-29,01:46:34.000,241,11064704,117285,0,1756431993,13848.236928530001,-27.39792443999613,53023.868016960005 2025-08-29,01:46:35.000,241,11064714,117445,0,1756431994,13848.223455909996,-27.383826179997413,53023.7771844 2025-08-29,01:46:36.000,241,11064669,117565,0,1756431995,13848.162829119996,-27.348580530000618,53023.7771844 2025-08-29,01:46:37.000,241,11064700,117645,0,1756431996,13848.17630174,-27.39792443999613,53023.84006848001 2025-08-29,01:46:38.000,241,11064707,117645,0,1756431997,13848.12914756999,-27.313334879996546,53023.79814576 2025-08-29,01:46:39.000,241,11064684,117565,0,1756431998,13848.12914756999,-27.34153140000126,53023.80513288 2025-08-29,01:46:40.000,241,11064682,117645,0,1756431999,13848.13588388,-27.34153140000126,53023.80513288 2025-08-29,01:46:41.000,241,11064646,117485,0,1756432000,13848.149356499991,-27.313334879996546,53023.770197280006 2025-08-29,01:46:42.000,241,11064701,117605,0,1756432001,13848.122411259996,-27.362678789999336,53023.83308136 2025-08-29,01:46:43.000,241,11064699,117565,0,1756432002,13848.09546602,-27.39792443999613,53023.81212000001 2025-08-29,01:46:44.000,241,11064644,117525,0,1756432003,13848.081993399996,-27.39792443999613,53023.81212000001 2025-08-29,01:46:45.000,241,11064669,117405,0,1756432004,13848.03483923,-27.44726834999892,53023.770197280006 2025-08-29,01:46:46.000,241,11064674,117485,0,1756432005,13848.0146303,-27.475464869996358,53023.82609424 2025-08-29,01:46:47.000,241,11064706,117565,0,1756432006,13848.0146303,-27.482513999995717,53023.81212000001 2025-08-29,01:46:48.000,241,11064734,117365,0,1756432007,13848.001157679995,-27.50366139000107,53023.85404272 2025-08-29,01:46:49.000,241,11064686,117405,0,1756432008,13847.960739819995,-27.588250950000656,53023.8470556 2025-08-29,01:46:50.000,241,11064676,117445,0,1756432009,13847.92705826999,-27.595300080000015,53023.83308136 2025-08-29,01:46:51.000,241,11064671,117605,0,1756432010,13847.82601361999,-27.595300080000015,53023.8470556 2025-08-29,01:46:52.000,241,11064705,117685,0,1756432011,13847.79233207,-27.574152690001938,53023.86102984001 2025-08-29,01:46:53.000,241,11064663,117645,0,1756432012,13847.691287419999,-27.665791380000883,53023.81212000001 2025-08-29,01:46:54.000,241,11064670,117605,0,1756432013,13847.677814799994,-27.665791380000883,53023.8470556 2025-08-29,01:46:55.000,241,11064714,117685,0,1756432014,13847.644133249989,-27.602349209999375,53023.86102984001 2025-08-29,01:46:56.000,241,11064683,117605,0,1756432015,13847.637396939994,-27.64464398999553,53023.83308136 2025-08-29,01:46:57.000,241,11064694,117165,0,1756432016,13847.644133249989,-27.672840510000242,53023.80513288 2025-08-29,01:46:58.000,241,11064701,117325,0,1756432017,13847.617188009994,-27.63759485999617,53023.75622304 2025-08-29,01:46:59.000,241,11064732,117405,0,1756432018,13847.731705279999,-27.623496599997452,53023.714300319996 2025-08-29,01:47:00.000,241,11064625,117245,0,1756432019,13847.77212314,-27.672840510000242,53023.7771844 2025-08-29,01:47:01.000,241,11064661,117325,0,1756432020,13847.812541,-27.729233549995115,53023.749235920004 2025-08-29,01:47:02.000,241,11064695,117285,0,1756432021,13847.87316779,-27.73628268000175,53023.69333896001 2025-08-29,01:47:03.000,241,11064725,117445,0,1756432022,13847.940530889995,-27.74333181000111,53023.66539048 2025-08-29,01:47:04.000,241,11064704,117605,0,1756432023,13848.001157679995,-27.785626589997264,53023.68635184 2025-08-29,01:47:05.000,241,11064701,117325,0,1756432024,13848.03483923,-27.842019629999413,53023.700326080005 2025-08-29,01:47:06.000,241,11064678,117405,0,1756432025,13848.08872970999,-27.827921370000695,53023.66539048 2025-08-29,01:47:07.000,241,11064657,117645,0,1756432026,13848.12914756999,-27.834970500000054,53023.72827456 2025-08-29,01:47:08.000,241,11064749,117325,0,1756432027,13848.12914756999,-27.86316701999749,53023.72827456 2025-08-29,01:47:09.000,241,11064669,117285,0,1756432028,13848.149356499991,-27.820872240001336,53023.73526168 2025-08-29,01:47:10.000,241,11064670,117165,0,1756432029,13848.15609281,-27.820872240001336,53023.72128744001 2025-08-29,01:47:11.000,241,11064704,117525,0,1756432030,13848.230192219991,-27.799724849995982,53023.73526168 2025-08-29,01:47:12.000,241,11064680,117485,0,1756432031,13848.209983289991,-27.729233549995115,53023.79115864001 2025-08-29,01:47:13.000,241,11064670,117445,0,1756432032,13848.230192219991,-27.70103702999768,53023.74224880001 2025-08-29,01:47:14.000,241,11064689,117445,0,1756432033,13848.311027939992,-27.672840510000242,53023.749235920004 2025-08-29,01:47:15.000,241,11064676,117285,0,1756432034,13848.324500559997,-27.651693120002165,53023.73526168 2025-08-29,01:47:16.000,241,11064683,117605,0,1756432035,13848.331236869992,-27.602349209999375,53023.65840336 2025-08-29,01:47:17.000,241,11064681,117085,0,1756432036,13848.405336279997,-27.545956169997226,53023.72827456 2025-08-29,01:47:18.000,241,11064738,117445,0,1756432037,13848.459226760002,-27.51775964999979,53023.714300319996 2025-08-29,01:47:19.000,241,11064679,117245,0,1756432038,13848.553535099993,-27.426120960000844,53023.72827456 2025-08-29,01:47:20.000,241,11064717,117285,0,1756432039,13848.587216649998,-27.419071830001485,53023.75622304 2025-08-29,01:47:21.000,241,11064666,117205,0,1756432040,13848.654579749993,-27.383826179997413,53023.75622304 2025-08-29,01:47:22.000,241,11064691,116965,0,1756432041,13848.728679159998,-27.355629659999977,53023.80513288 2025-08-29,01:47:23.000,241,11064644,117485,0,1756432042,13848.775833329993,-27.29218748999847,53023.749235920004 2025-08-29,01:47:24.000,241,11064693,117605,0,1756432043,13848.802778569989,-27.27104010000039,53023.714300319996 2025-08-29,01:47:25.000,241,11064713,117485,0,1756432044,13848.809514879998,-27.24284357999568,53023.7073132 2025-08-29,01:47:26.000,241,11064720,117445,0,1756432045,13848.883614289989,-27.256941840001673,53023.749235920004 2025-08-29,01:47:27.000,241,11064686,117645,0,1756432046,13848.950977389999,-27.28513835999911,53023.79115864001 2025-08-29,01:47:28.000,241,11064716,117445,0,1756432047,13848.998131559994,-27.263990970001032,53023.81212000001 2025-08-29,01:47:29.000,241,11064691,117165,0,1756432048,13849.038549419995,-27.27808922999975,53023.80513288 2025-08-29,01:47:30.000,241,11064709,117285,0,1756432049,13849.06549465999,-27.29218748999847,53023.85404272 2025-08-29,01:47:31.000,241,11064668,116965,0,1756432050,13849.06549465999,-27.28513835999911,53023.80513288 2025-08-29,01:47:32.000,241,11064699,117405,0,1756432051,13849.159802999995,-27.299236619997828,53023.916926800004 2025-08-29,01:47:33.000,241,11064696,117125,0,1756432052,13849.22716609999,-27.28513835999911,53023.92391392 2025-08-29,01:47:34.000,241,11064751,117085,0,1756432053,13849.159802999995,-27.369727919998695,53023.97282376 2025-08-29,01:47:35.000,241,11064678,117165,0,1756432054,13849.200220859995,-27.376777049998054,53024.00775936001 2025-08-29,01:47:36.000,241,11064700,117285,0,1756432055,13849.240638719995,-27.362678789999336,53023.94487528 2025-08-29,01:47:37.000,241,11064678,117205,0,1756432056,13849.260847649995,-27.348580530000618,53023.97282376 2025-08-29,01:47:38.000,241,11064689,117245,0,1756432057,13849.26758395999,-27.40497356999549,53023.986798000005 2025-08-29,01:47:39.000,241,11064708,117085,0,1756432058,13849.2945292,-27.369727919998695,53023.93090104001 2025-08-29,01:47:40.000,241,11064681,117285,0,1756432059,13849.341683369996,-27.362678789999336,53024.04269496 2025-08-29,01:47:41.000,241,11064641,117245,0,1756432060,13849.348419679991,-27.412022700002126,53023.99378512 2025-08-29,01:47:42.000,241,11064644,117285,0,1756432061,13849.382101229996,-27.390875309996773,53024.00077224 2025-08-29,01:47:43.000,241,11064699,117165,0,1756432062,13849.442728019996,-27.412022700002126,53024.049682079996 2025-08-29,01:47:44.000,241,11064702,117365,0,1756432063,13849.496618500001,-27.433170090000203,53024.049682079996 2025-08-29,01:47:45.000,241,11064687,117125,0,1756432064,13849.597663150002,-27.489563130002352,53024.00077224 2025-08-29,01:47:46.000,241,11064705,117245,0,1756432065,13849.651553629992,-27.426120960000844,53024.02872072001 2025-08-29,01:47:47.000,241,11064648,117085,0,1756432066,13849.752598279993,-27.475464869996358,53024.00775936001 2025-08-29,01:47:48.000,241,11064702,117205,0,1756432067,13849.813225069993,-27.531857909998507,53024.084617680004 2025-08-29,01:47:49.000,241,11064692,117045,0,1756432068,13849.880588169988,-27.567103559995303,53024.084617680004 2025-08-29,01:47:50.000,241,11064694,117245,0,1756432069,13849.961423889989,-27.553005299996585,53024.16846312 2025-08-29,01:47:51.000,241,11064710,117285,0,1756432070,13850.035523299994,-27.538907039997866,53024.14051464 2025-08-29,01:47:52.000,241,11064662,117485,0,1756432071,13850.089413779999,-27.524808779999148,53024.21038584 2025-08-29,01:47:53.000,241,11064693,117005,0,1756432072,13850.19045843,-27.538907039997866,53024.24532144001 2025-08-29,01:47:54.000,241,11064707,117165,0,1756432073,13850.27129415,-27.574152690001938,53024.29423128001 2025-08-29,01:47:55.000,241,11064694,117245,0,1756432074,13850.36560248999,-27.538907039997866,53024.322179760005 2025-08-29,01:47:56.000,241,11064672,117005,0,1756432075,13850.41275666,-27.49661226000171,53024.28724416 2025-08-29,01:47:57.000,241,11064731,117405,0,1756432076,13850.48685606999,-27.45431747999828,53024.28724416 2025-08-29,01:47:58.000,241,11064774,117205,0,1756432077,13850.581164409996,-27.45431747999828,53024.37807672 2025-08-29,01:47:59.000,241,11064705,117365,0,1756432078,13850.628318579991,-27.412022700002126,53024.322179760005 2025-08-29,01:48:00.000,241,11064691,117365,0,1756432079,13850.715890610001,-27.369727919998695,53024.35711536 2025-08-29,01:48:01.000,241,11064701,117445,0,1756432080,13850.742835849996,-27.348580530000618,53024.39205096001 2025-08-29,01:48:02.000,241,11064742,117525,0,1756432081,13850.803462639997,-27.320384009995905,53024.419999440004 2025-08-29,01:48:03.000,241,11064677,117125,0,1756432082,13850.830407879992,-27.29218748999847,53024.419999440004 2025-08-29,01:48:04.000,241,11064667,117245,0,1756432083,13850.837144190002,-27.27808922999975,53024.44794792 2025-08-29,01:48:05.000,241,11064641,117205,0,1756432084,13850.850616809992,-27.299236619997828,53024.42698656 2025-08-29,01:48:06.000,241,11064691,117085,0,1756432085,13850.884298359997,-27.29218748999847,53024.48288352001 2025-08-29,01:48:07.000,241,11064683,117005,0,1756432086,13850.843880499997,-27.256941840001673,53024.50384488 2025-08-29,01:48:08.000,241,11064718,117045,0,1756432087,13850.850616809992,-27.313334879996546,53024.51781912 2025-08-29,01:48:09.000,241,11064648,117165,0,1756432088,13850.816935260002,-27.306285749997187,53024.5457676 2025-08-29,01:48:10.000,241,11064713,117205,0,1756432089,13850.830407879992,-27.299236619997828,53024.4758964 2025-08-29,01:48:11.000,241,11064682,117005,0,1756432090,13850.816935260002,-27.313334879996546,53024.51083200001 2025-08-29,01:48:12.000,241,11064722,117085,0,1756432091,13850.837144190002,-27.320384009995905,53024.56672896 2025-08-29,01:48:13.000,241,11064665,117005,0,1756432092,13850.837144190002,-27.3344822700019,53024.56672896 2025-08-29,01:48:14.000,241,11064645,117405,0,1756432093,13850.837144190002,-27.362678789999336,53024.59467744 2025-08-29,01:48:15.000,241,11064712,117365,0,1756432094,13850.789990019992,-27.355629659999977,53024.49685776 2025-08-29,01:48:16.000,241,11064724,117125,0,1756432095,13850.776517400001,-27.362678789999336,53024.538780480005 2025-08-29,01:48:17.000,241,11064672,117165,0,1756432096,13850.783253709997,-27.390875309996773,53024.552754719996 2025-08-29,01:48:18.000,241,11064689,116965,0,1756432097,13850.742835849996,-27.383826179997413,53024.56672896 2025-08-29,01:48:19.000,241,11064709,117045,0,1756432098,13850.769781089992,-27.40497356999549,53024.552754719996 2025-08-29,01:48:20.000,241,11064723,117125,0,1756432099,13850.783253709997,-27.376777049998054,53024.59467744 2025-08-29,01:48:21.000,241,11064636,116925,0,1756432100,13850.729363229992,-27.412022700002126,53024.59467744 2025-08-29,01:48:22.000,241,11064684,117125,0,1756432101,13850.736099540001,-27.412022700002126,53024.53179336001 2025-08-29,01:48:23.000,241,11064719,117085,0,1756432102,13850.702417989996,-27.482513999995717,53024.52480624 2025-08-29,01:48:24.000,241,11064733,117085,0,1756432103,13850.722626919996,-27.49661226000171,53024.55974184001 2025-08-29,01:48:25.000,241,11064675,117245,0,1756432104,13850.709154299991,-27.50366139000107,53024.538780480005 2025-08-29,01:48:26.000,241,11064670,117245,0,1756432105,13850.695681680001,-27.468415739997,53024.552754719996 2025-08-29,01:48:27.000,241,11064706,117285,0,1756432106,13850.736099540001,-27.51775964999979,53024.5457676 2025-08-29,01:48:28.000,241,11064709,117005,0,1756432107,13850.729363229992,-27.412022700002126,53024.52480624 2025-08-29,01:48:29.000,241,11064700,117245,0,1756432108,13850.789990019992,-27.369727919998695,53024.5457676 2025-08-29,01:48:30.000,241,11064719,117125,0,1756432109,13850.796726330002,-27.34153140000126,53024.552754719996 2025-08-29,01:48:31.000,241,11064695,116805,0,1756432110,13850.796726330002,-27.313334879996546,53024.5457676 2025-08-29,01:48:32.000,241,11064661,116925,0,1756432111,13850.877562050002,-27.306285749997187,53024.538780480005 2025-08-29,01:48:33.000,241,11064698,116845,0,1756432112,13850.904507289997,-27.256941840001673,53024.55974184001 2025-08-29,01:48:34.000,241,11064706,117085,0,1756432113,13850.884298359997,-27.256941840001673,53024.5457676 2025-08-29,01:48:35.000,241,11064671,117245,0,1756432114,13850.911243599992,-27.23579444999632,53024.489870640005 2025-08-29,01:48:36.000,241,11064689,117125,0,1756432115,13850.897770980002,-27.193499670000165,53024.552754719996 2025-08-29,01:48:37.000,241,11064663,116765,0,1756432116,13850.904507289997,-27.179401410001446,53024.53179336001 2025-08-29,01:48:38.000,241,11064728,117205,0,1756432117,13850.958397770002,-27.200548799999524,53024.57371608 2025-08-29,01:48:39.000,241,11064693,117125,0,1756432118,13850.978606700002,-27.22874531999696,53024.538780480005 2025-08-29,01:48:40.000,241,11064678,117245,0,1756432119,13850.911243599992,-27.249892710002314,53024.62262592 2025-08-29,01:48:41.000,241,11064713,117045,0,1756432120,13850.931452529992,-27.23579444999632,53024.608651680006 2025-08-29,01:48:42.000,241,11064707,117005,0,1756432121,13850.904507289997,-27.22874531999696,53024.63660016 2025-08-29,01:48:43.000,241,11064693,116965,0,1756432122,13850.850616809992,-27.186450540000806,53024.67153576 2025-08-29,01:48:44.000,241,11064709,117165,0,1756432123,13850.823671569997,-27.193499670000165,53024.6156388 2025-08-29,01:48:45.000,241,11064692,116805,0,1756432124,13850.729363229992,-27.179401410001446,53024.608651680006 2025-08-29,01:48:46.000,241,11064724,117285,0,1756432125,13850.641791199996,-27.200548799999524,53024.57371608 2025-08-29,01:48:47.000,241,11064677,116845,0,1756432126,13850.59463703,-27.137106629998016,53024.62262592 2025-08-29,01:48:48.000,241,11064743,117165,0,1756432127,13850.520537619996,-27.080713589995867,53024.63660016 2025-08-29,01:48:49.000,241,11064707,117045,0,1756432128,13850.42622927999,-27.06661532999715,53024.59467744 2025-08-29,01:48:50.000,241,11064666,117005,0,1756432129,13850.41275666,-27.073664459996508,53024.56672896 2025-08-29,01:48:51.000,241,11064708,116845,0,1756432130,13850.36560248999,-27.073664459996508,53024.59467744 2025-08-29,01:48:52.000,241,11064701,117205,0,1756432131,13850.338657249995,-27.05956619999779,53024.57371608 2025-08-29,01:48:53.000,241,11064719,117045,0,1756432132,13850.29150308,-27.05251706999843,53024.60166456001 2025-08-29,01:48:54.000,241,11064689,117125,0,1756432133,13850.26455783999,-27.024320550000994,53024.53179336001 2025-08-29,01:48:55.000,241,11064709,116925,0,1756432134,13850.27129415,-27.024320550000994,53024.52480624 2025-08-29,01:48:56.000,241,11064694,117165,0,1756432135,13850.298239389995,-26.982025769997563,53024.538780480005 2025-08-29,01:48:57.000,241,11064653,116565,0,1756432136,13850.24434890999,-26.989074899996922,53024.45493504 2025-08-29,01:48:58.000,241,11064688,116845,0,1756432137,13850.19045843,-27.00317315999564,53024.4758964 2025-08-29,01:48:59.000,241,11064679,116925,0,1756432138,13850.23087629,-26.946780120000767,53024.48288352001 2025-08-29,01:49:00.000,241,11064651,117085,0,1756432139,13850.237612599994,-26.946780120000767,53024.46192216001 2025-08-29,01:49:01.000,241,11064660,117085,0,1756432140,13850.24434890999,-26.93268186000205,53024.45493504 2025-08-29,01:49:02.000,241,11064724,117125,0,1756432141,13850.22413997999,-26.897436209997977,53024.46890928 2025-08-29,01:49:03.000,241,11064654,117125,0,1756432142,13850.257821529995,-26.8762888199999,53024.440960800006 2025-08-29,01:49:04.000,241,11064684,117005,0,1756432143,13850.237612599994,-26.88333794999926,53024.46192216001 2025-08-29,01:49:05.000,241,11064672,117125,0,1756432144,13850.27129415,-26.848092299995187,53024.440960800006 2025-08-29,01:49:06.000,241,11064655,117125,0,1756432145,13850.278030459995,-26.83399403999647,53024.43397368001 2025-08-29,01:49:07.000,241,11064718,116845,0,1756432146,13850.34539355999,-26.81989577999775,53024.39205096001 2025-08-29,01:49:08.000,241,11064731,116965,0,1756432147,13850.32518462999,-26.841043169995828,53024.440960800006 2025-08-29,01:49:09.000,241,11064718,117125,0,1756432148,13850.338657249995,-26.82694490999711,53024.46890928 2025-08-29,01:49:10.000,241,11064721,117085,0,1756432149,13850.358866179995,-26.82694490999711,53024.489870640005 2025-08-29,01:49:11.000,241,11064688,117005,0,1756432150,13850.3723388,-26.82694490999711,53024.46890928 2025-08-29,01:49:12.000,241,11064688,116925,0,1756432151,13850.3723388,-26.848092299995187,53024.51781912 2025-08-29,01:49:13.000,241,11064720,117045,0,1756432152,13850.39254773,-26.88333794999926,53024.48288352001 2025-08-29,01:49:14.000,241,11064678,117085,0,1756432153,13850.40602034999,-26.841043169995828,53024.51781912 2025-08-29,01:49:15.000,241,11064694,116765,0,1756432154,13850.40602034999,-26.86923969000054,53024.48288352001 2025-08-29,01:49:16.000,241,11064703,116925,0,1756432155,13850.40602034999,-26.805797519999032,53024.489870640005 2025-08-29,01:49:17.000,241,11064697,116925,0,1756432156,13850.42622927999,-26.770551870002237,53024.46192216001 2025-08-29,01:49:18.000,241,11064667,116685,0,1756432157,13850.379075109995,-26.784650130000955,53024.50384488 2025-08-29,01:49:19.000,241,11064715,116805,0,1756432158,13850.379075109995,-26.791699260000314,53024.440960800006 2025-08-29,01:49:20.000,241,11064797,116845,0,1756432159,13850.38581141999,-26.86219056000118,53024.42698656 2025-08-29,01:49:21.000,241,11064675,117125,0,1756432160,13850.32518462999,-26.855141430001822,53024.419999440004 2025-08-29,01:49:22.000,241,11064681,116965,0,1756432161,13850.318448319995,-26.86923969000054,53024.42698656 2025-08-29,01:49:23.000,241,11064724,117125,0,1756432162,13850.28476676999,-26.890387079998618,53024.440960800006 2025-08-29,01:49:24.000,241,11064679,116845,0,1756432163,13850.24434890999,-26.8762888199999,53024.440960800006 2025-08-29,01:49:25.000,241,11064733,116885,0,1756432164,13850.26455783999,-26.918583599996055,53024.4060252 2025-08-29,01:49:26.000,241,11064668,116965,0,1756432165,13850.237612599994,-26.88333794999926,53024.371089600005 2025-08-29,01:49:27.000,241,11064717,116645,0,1756432166,13850.19045843,-26.925632729995414,53024.39903808 2025-08-29,01:49:28.000,241,11064704,116645,0,1756432167,13850.19045843,-26.974976639998204,53024.440960800006 2025-08-29,01:49:29.000,241,11064750,116645,0,1756432168,13850.150040569999,-26.890387079998618,53024.41301232001 2025-08-29,01:49:30.000,241,11064710,116765,0,1756432169,13850.102886399989,-26.93268186000205,53024.419999440004 2025-08-29,01:49:31.000,241,11064689,117205,0,1756432170,13850.109622709999,-26.925632729995414,53024.385063839996 2025-08-29,01:49:32.000,241,11064725,117005,0,1756432171,13850.136567949994,-26.904485339997336,53024.419999440004 2025-08-29,01:49:33.000,241,11064719,116965,0,1756432172,13850.096150089994,-26.897436209997977,53024.34314112001 2025-08-29,01:49:34.000,241,11064682,117085,0,1756432173,13850.156776879994,-26.897436209997977,53024.371089600005 2025-08-29,01:49:35.000,241,11064630,117085,0,1756432174,13850.23087629,-26.8762888199999,53024.385063839996 2025-08-29,01:49:36.000,241,11064716,116845,0,1756432175,13850.27129415,-26.8762888199999,53024.36410248001 2025-08-29,01:49:37.000,241,11064757,116645,0,1756432176,13850.28476676999,-26.8762888199999,53024.39903808 2025-08-29,01:49:38.000,241,11064718,116965,0,1756432177,13850.33192094,-26.86219056000118,53024.36410248001 2025-08-29,01:49:39.000,241,11064686,116925,0,1756432178,13850.379075109995,-26.848092299995187,53024.39903808 2025-08-29,01:49:40.000,241,11064717,116885,0,1756432179,13850.44643820999,-26.805797519999032,53024.419999440004 2025-08-29,01:49:41.000,241,11064674,117165,0,1756432180,13850.49359238,-26.784650130000955,53024.419999440004 2025-08-29,01:49:42.000,241,11064692,116725,0,1756432181,13850.51380131,-26.777601000001596,53024.4060252 2025-08-29,01:49:43.000,241,11064730,117005,0,1756432182,13850.53401024,-26.798748389999673,53024.46890928 2025-08-29,01:49:44.000,241,11064696,116725,0,1756432183,13850.560955479996,-26.81989577999775,53024.35012824 2025-08-29,01:49:45.000,241,11064739,117085,0,1756432184,13850.587900719991,-26.83399403999647,53024.44794792 2025-08-29,01:49:46.000,241,11064689,116805,0,1756432185,13850.567691789991,-26.81989577999775,53024.4060252 2025-08-29,01:49:47.000,241,11064673,116885,0,1756432186,13850.59463703,-26.805797519999032,53024.45493504 2025-08-29,01:49:48.000,241,11064705,116885,0,1756432187,13850.54748285999,-26.82694490999711,53024.41301232001 2025-08-29,01:49:49.000,241,11064681,116805,0,1756432188,13850.51380131,-26.897436209997977,53024.4060252 2025-08-29,01:49:50.000,241,11064679,116965,0,1756432189,13850.500328689996,-26.904485339997336,53024.45493504 2025-08-29,01:49:51.000,241,11064681,116965,0,1756432190,13850.480119759995,-26.904485339997336,53024.46890928 2025-08-29,01:49:52.000,241,11064766,117125,0,1756432191,13850.45317452,-26.967927509998844,53024.48288352001 2025-08-29,01:49:53.000,241,11064701,116685,0,1756432192,13850.439701899995,-26.99612402999628,53024.50384488 2025-08-29,01:49:54.000,241,11064709,116645,0,1756432193,13850.399284039995,-27.017271420001634,53024.49685776 2025-08-29,01:49:55.000,241,11064704,116965,0,1756432194,13850.39254773,-27.038418809999712,53024.4758964 2025-08-29,01:49:56.000,241,11064698,116605,0,1756432195,13850.40602034999,-27.06661532999715,53024.48288352001 2025-08-29,01:49:57.000,241,11064710,116725,0,1756432196,13850.39254773,-27.073664459996508,53024.49685776 2025-08-29,01:49:58.000,241,11064724,117125,0,1756432197,13850.41275666,-27.130057499998657,53024.489870640005 2025-08-29,01:49:59.000,241,11064719,116965,0,1756432198,13850.39254773,-27.137106629998016,53024.48288352001 2025-08-29,01:50:00.000,241,11064702,116925,0,1756432199,13850.459910829995,-27.165303149995452,53024.489870640005 2025-08-29,01:50:01.000,241,11064709,116885,0,1756432200,13850.520537619996,-27.193499670000165,53024.46192216001 2025-08-29,01:50:02.000,241,11064710,117045,0,1756432201,13850.53401024,-27.214647059998242,53024.4758964 2025-08-29,01:50:03.000,241,11064700,117045,0,1756432202,13850.560955479996,-27.186450540000806,53024.51083200001 2025-08-29,01:50:04.000,241,11064678,116885,0,1756432203,13850.641791199996,-27.2216961899976,53024.51781912 2025-08-29,01:50:05.000,241,11064713,117045,0,1756432204,13850.722626919996,-27.214647059998242,53024.52480624 2025-08-29,01:50:06.000,241,11064737,116925,0,1756432205,13850.776517400001,-27.23579444999632,53024.50384488 2025-08-29,01:50:07.000,241,11064750,116645,0,1756432206,13850.857353120002,-27.24284357999568,53024.49685776 2025-08-29,01:50:08.000,241,11064721,116885,0,1756432207,13850.891034669992,-27.22874531999696,53024.49685776 2025-08-29,01:50:09.000,241,11064678,116885,0,1756432208,13850.971870389993,-27.214647059998242,53024.489870640005 2025-08-29,01:50:10.000,241,11064684,116845,0,1756432209,13850.992079319993,-27.151204889996734,53024.51781912 2025-08-29,01:50:11.000,241,11064755,116605,0,1756432210,13851.019024560002,-27.130057499998657,53024.51781912 2025-08-29,01:50:12.000,241,11064690,116885,0,1756432211,13851.099860279988,-27.11595923999994,53024.53179336001 2025-08-29,01:50:13.000,241,11064768,116965,0,1756432212,13851.140278139988,-27.073664459996508,53024.538780480005 2025-08-29,01:50:14.000,241,11064696,116765,0,1756432213,13851.227850169998,-27.28513835999911,53024.46890928 2025-08-29,01:50:15.000,241,11064663,116965,0,1756432214,13851.288476959999,-27.28513835999911,53024.51083200001 2025-08-29,01:50:16.000,241,11064736,116685,0,1756432215,13851.315422199994,-27.2216961899976,53024.51781912 2025-08-29,01:50:17.000,241,11064673,116925,0,1756432216,13851.301949579989,-27.214647059998242,53024.55974184001 2025-08-29,01:50:18.000,241,11064723,117085,0,1756432217,13851.315422199994,-27.214647059998242,53024.56672896 2025-08-29,01:50:19.000,241,11064644,116925,0,1756432218,13851.32215850999,-27.179401410001446,53024.538780480005 2025-08-29,01:50:20.000,241,11064711,117125,0,1756432219,13851.355840059994,-27.165303149995452,53024.587690320004 2025-08-29,01:50:21.000,241,11064712,116885,0,1756432220,13851.369312679999,-27.158254019996093,53024.62262592 2025-08-29,01:50:22.000,241,11064672,116805,0,1756432221,13851.42320315999,-27.158254019996093,53024.56672896 2025-08-29,01:50:23.000,241,11064690,117045,0,1756432222,13851.4501484,-27.137106629998016,53024.608651680006 2025-08-29,01:50:24.000,241,11064681,116805,0,1756432223,13851.46362101999,-27.130057499998657,53024.62262592 2025-08-29,01:50:25.000,241,11064684,116885,0,1756432224,13851.477093639995,-27.06661532999715,53024.63660016 2025-08-29,01:50:26.000,241,11064704,116965,0,1756432225,13851.48382994999,-27.11595923999994,53024.62961304001 2025-08-29,01:50:27.000,241,11064676,116525,0,1756432226,13851.57140198,-27.144155759997375,53024.62262592 2025-08-29,01:50:28.000,241,11064711,116925,0,1756432227,13851.537720429995,-27.123008369999297,53024.608651680006 2025-08-29,01:50:29.000,241,11064697,116765,0,1756432228,13851.578138289995,-27.123008369999297,53024.67153576 2025-08-29,01:50:30.000,241,11064753,116765,0,1756432229,13851.59161091,-27.137106629998016,53024.66454864 2025-08-29,01:50:31.000,241,11064677,116965,0,1756432230,13851.59161091,-27.151204889996734,53024.68551 2025-08-29,01:50:32.000,241,11064664,117085,0,1756432231,13851.537720429995,-27.130057499998657,53024.72743272001 2025-08-29,01:50:33.000,241,11064759,116965,0,1756432232,13851.51077519,-27.158254019996093,53024.720445599996 2025-08-29,01:50:34.000,241,11064676,117045,0,1756432233,13851.456884709994,-27.10891011000058,53024.71345848 2025-08-29,01:50:35.000,241,11064667,116885,0,1756432234,13851.456884709994,-27.087762719995226,53024.69948424001 2025-08-29,01:50:36.000,241,11064783,116845,0,1756432235,13851.38278529999,-27.137106629998016,53024.65057440001 2025-08-29,01:50:37.000,241,11064704,116845,0,1756432236,13851.36257636999,-27.080713589995867,53024.71345848 2025-08-29,01:50:38.000,241,11064711,116725,0,1756432237,13851.315422199994,-27.087762719995226,53024.69948424001 2025-08-29,01:50:39.000,241,11064693,116685,0,1756432238,13851.301949579989,-27.130057499998657,53024.755381200004 2025-08-29,01:50:40.000,241,11064733,116925,0,1756432239,13851.227850169998,-27.137106629998016,53024.74140696 2025-08-29,01:50:41.000,241,11064743,116845,0,1756432240,13851.214377549994,-27.151204889996734,53024.78332968 2025-08-29,01:50:42.000,241,11064683,116845,0,1756432241,13851.173959689993,-27.130057499998657,53024.80429104 2025-08-29,01:50:43.000,241,11064775,116845,0,1756432242,13851.126805519998,-27.151204889996734,53024.7903168 2025-08-29,01:50:44.000,241,11064793,116885,0,1756432243,13851.059442420003,-27.137106629998016,53024.755381200004 2025-08-29,01:50:45.000,241,11064710,116845,0,1756432244,13850.985343009997,-27.151204889996734,53024.71345848 2025-08-29,01:50:46.000,241,11064707,116685,0,1756432245,13850.924716219997,-27.151204889996734,53024.71345848 2025-08-29,01:50:47.000,241,11064703,116965,0,1756432246,13850.864089429997,-27.130057499998657,53024.69948424001 2025-08-29,01:50:48.000,241,11064714,117125,0,1756432247,13850.837144190002,-27.130057499998657,53024.720445599996 2025-08-29,01:50:49.000,241,11064671,116965,0,1756432248,13850.830407879992,-27.165303149995452,53024.74140696 2025-08-29,01:50:50.000,241,11064763,117005,0,1756432249,13850.763044779997,-27.214647059998242,53024.64358728 2025-08-29,01:50:51.000,241,11064722,116925,0,1756432250,13850.682209059996,-27.207597929998883,53024.608651680006 2025-08-29,01:50:52.000,241,11064727,116765,0,1756432251,13850.621582269996,-27.249892710002314,53024.608651680006 2025-08-29,01:50:53.000,241,11064733,116965,0,1756432252,13850.560955479996,-27.29218748999847,53024.5457676 2025-08-29,01:50:54.000,241,11064718,116845,0,1756432253,13850.540746549996,-27.306285749997187,53024.56672896 2025-08-29,01:50:55.000,241,11064745,116685,0,1756432254,13850.43296559,-27.34153140000126,53024.52480624 2025-08-29,01:50:56.000,241,11064691,116965,0,1756432255,13850.38581141999,-27.390875309996773,53024.4758964 2025-08-29,01:50:57.000,241,11064714,116965,0,1756432256,13850.34539355999,-27.390875309996773,53024.44794792 2025-08-29,01:50:58.000,241,11064746,116845,0,1756432257,13850.217403669994,-27.412022700002126,53024.44794792 2025-08-29,01:50:59.000,241,11064668,117125,0,1756432258,13850.116359019994,-27.412022700002126,53024.4758964 2025-08-29,01:51:00.000,241,11064715,116965,0,1756432259,13850.015314369994,-27.45431747999828,53024.45493504 2025-08-29,01:51:01.000,241,11064689,116965,0,1756432260,13849.921006029988,-27.433170090000203,53024.440960800006 2025-08-29,01:51:02.000,241,11064669,116965,0,1756432261,13849.806488759998,-27.45431747999828,53024.385063839996 2025-08-29,01:51:03.000,241,11064757,116885,0,1756432262,13849.739125660002,-27.475464869996358,53024.385063839996 2025-08-29,01:51:04.000,241,11064729,116685,0,1756432263,13849.678498870002,-27.50366139000107,53024.322179760005 2025-08-29,01:51:05.000,241,11064692,116885,0,1756432264,13849.563981599997,-27.49661226000171,53024.30820552 2025-08-29,01:51:06.000,241,11064747,116885,0,1756432265,13849.483145879996,-27.553005299996585,53024.21038584 2025-08-29,01:51:07.000,241,11064737,116925,0,1756432266,13849.456200640001,-27.560054429995944,53024.203398720005 2025-08-29,01:51:08.000,241,11064767,116925,0,1756432267,13849.409046469991,-27.567103559995303,53024.21038584 2025-08-29,01:51:09.000,241,11064712,116925,0,1756432268,13849.39557385,-27.545956169997226,53024.16846312 2025-08-29,01:51:10.000,241,11064681,116845,0,1756432269,13849.348419679991,-27.51071052000043,53024.11256616 2025-08-29,01:51:11.000,241,11064774,116885,0,1756432270,13849.32821074999,-27.46136660999764,53024.161476 2025-08-29,01:51:12.000,241,11064725,116845,0,1756432271,13849.30800181999,-27.468415739997,53024.13352752 2025-08-29,01:51:13.000,241,11064693,116965,0,1756432272,13849.27432027,-27.383826179997413,53024.161476 2025-08-29,01:51:14.000,241,11064683,116965,0,1756432273,13849.2945292,-27.40497356999549,53024.14051464 2025-08-29,01:51:15.000,241,11064745,116645,0,1756432274,13849.28779288999,-27.39792443999613,53024.14750176001 2025-08-29,01:51:16.000,241,11064650,116965,0,1756432275,13849.260847649995,-27.383826179997413,53024.11955328 2025-08-29,01:51:17.000,241,11064799,116885,0,1756432276,13849.200220859995,-27.3344822700019,53024.11256616 2025-08-29,01:51:18.000,241,11064671,116765,0,1756432277,13849.260847649995,-27.313334879996546,53024.105579040006 2025-08-29,01:51:19.000,241,11064722,116885,0,1756432278,13849.27432027,-27.28513835999911,53024.05666920001 2025-08-29,01:51:20.000,241,11064720,116405,0,1756432279,13849.28779288999,-27.28513835999911,53024.049682079996 2025-08-29,01:51:21.000,241,11064717,116925,0,1756432280,13849.301265509996,-27.249892710002314,53024.02872072001 2025-08-29,01:51:22.000,241,11064735,116685,0,1756432281,13849.33494706,-27.214647059998242,53023.97981088001 2025-08-29,01:51:23.000,241,11064753,116605,0,1756432282,13849.361892299996,-27.186450540000806,53024.00077224 2025-08-29,01:51:24.000,241,11064735,116885,0,1756432283,13849.33494706,-27.193499670000165,53023.916926800004 2025-08-29,01:51:25.000,241,11064729,117205,0,1756432284,13849.368628609991,-27.179401410001446,53023.9518624 2025-08-29,01:51:26.000,241,11064739,116565,0,1756432285,13849.39557385,-27.172352280002087,53023.94487528 2025-08-29,01:51:27.000,241,11064677,116805,0,1756432286,13849.449464329991,-27.123008369999297,53023.937888160006 2025-08-29,01:51:28.000,241,11064729,116765,0,1756432287,13849.489882189991,-27.080713589995867,53023.93090104001 2025-08-29,01:51:29.000,241,11064733,116645,0,1756432288,13849.503354809996,-27.080713589995867,53023.9518624 2025-08-29,01:51:30.000,241,11064757,116605,0,1756432289,13849.557245290001,-27.080713589995867,53023.94487528 2025-08-29,01:51:31.000,241,11064746,116925,0,1756432290,13849.563981599997,-27.024320550000994,53023.937888160006 2025-08-29,01:51:32.000,241,11064760,116965,0,1756432291,13849.597663150002,-27.024320550000994,53023.90993968001 2025-08-29,01:51:33.000,241,11064760,116685,0,1756432292,13849.624608389997,-26.974976639998204,53023.94487528 2025-08-29,01:51:34.000,241,11064685,116685,0,1756432293,13849.624608389997,-26.982025769997563,53023.916926800004 2025-08-29,01:51:35.000,241,11064759,116685,0,1756432294,13849.617872080002,-26.989074899996922,53023.92391392 2025-08-29,01:51:36.000,241,11064689,116965,0,1756432295,13849.638081010002,-27.00317315999564,53023.96583664 2025-08-29,01:51:37.000,241,11064716,116885,0,1756432296,13849.604399459997,-26.989074899996922,53023.97981088001 2025-08-29,01:51:38.000,241,11064666,116885,0,1756432297,13849.597663150002,-27.04546793999907,53023.96583664 2025-08-29,01:51:39.000,241,11064700,116925,0,1756432298,13849.584190529997,-27.010222290002275,53023.95884952001 2025-08-29,01:51:40.000,241,11064738,116845,0,1756432299,13849.644817319997,-27.080713589995867,53023.97282376 2025-08-29,01:51:41.000,241,11064715,116805,0,1756432300,13849.651553629992,-27.073664459996508,53023.9518624 2025-08-29,01:51:42.000,241,11064702,116605,0,1756432301,13849.658289940002,-27.123008369999297,53023.96583664 2025-08-29,01:51:43.000,241,11064761,116965,0,1756432302,13849.658289940002,-27.130057499998657,53023.97981088001 2025-08-29,01:51:44.000,241,11064716,117165,0,1756432303,13849.685235179997,-27.186450540000806,53023.97282376 2025-08-29,01:51:45.000,241,11064681,116805,0,1756432304,13849.685235179997,-27.179401410001446,53023.97282376 2025-08-29,01:51:46.000,241,11064780,116885,0,1756432305,13849.725653039997,-27.200548799999524,53023.95884952001 2025-08-29,01:51:47.000,241,11064740,116805,0,1756432306,13849.766070899997,-27.24284357999568,53023.97282376 2025-08-29,01:51:48.000,241,11064717,116845,0,1756432307,13849.806488759998,-27.299236619997828,53024.035707840005 2025-08-29,01:51:49.000,241,11064681,116725,0,1756432308,13849.934478649993,-27.313334879996546,53024.04269496 2025-08-29,01:51:50.000,241,11064732,116605,0,1756432309,13849.968160199998,-27.369727919998695,53024.0217336 2025-08-29,01:51:51.000,241,11064717,116885,0,1756432310,13850.008578059998,-27.376777049998054,53024.04269496 2025-08-29,01:51:52.000,241,11064727,116605,0,1756432311,13850.069204849999,-27.376777049998054,53024.04269496 2025-08-29,01:51:53.000,241,11064749,116565,0,1756432312,13850.062468539989,-27.419071830001485,53024.0217336 2025-08-29,01:51:54.000,241,11064679,116685,0,1756432313,13850.096150089994,-27.46136660999764,53024.06365632 2025-08-29,01:51:55.000,241,11064672,116965,0,1756432314,13850.12309532999,-27.412022700002126,53024.00775936001 2025-08-29,01:51:56.000,241,11064723,116765,0,1756432315,13850.102886399989,-27.482513999995717,53024.049682079996 2025-08-29,01:51:57.000,241,11064706,116965,0,1756432316,13850.109622709999,-27.426120960000844,53024.05666920001 2025-08-29,01:51:58.000,241,11064760,116965,0,1756432317,13850.096150089994,-27.45431747999828,53024.09859192001 2025-08-29,01:51:59.000,241,11064729,116965,0,1756432318,13850.069204849999,-27.440219219999562,53024.02872072001 2025-08-29,01:52:00.000,241,11064751,116765,0,1756432319,13850.035523299994,-27.45431747999828,53024.07763056001 2025-08-29,01:52:01.000,241,11064707,116725,0,1756432320,13850.001841749989,-27.44726834999892,53024.12654040001 2025-08-29,01:52:02.000,241,11064642,116805,0,1756432321,13849.921006029988,-27.40497356999549,53024.07763056001 2025-08-29,01:52:03.000,241,11064674,116685,0,1756432322,13849.867115549998,-27.39792443999613,53024.12654040001 2025-08-29,01:52:04.000,241,11064787,116805,0,1756432323,13849.819961380002,-27.39792443999613,53024.09859192001 2025-08-29,01:52:05.000,241,11064720,116685,0,1756432324,13849.819961380002,-27.390875309996773,53024.12654040001 2025-08-29,01:52:06.000,241,11064711,116645,0,1756432325,13849.766070899997,-27.412022700002126,53024.084617680004 2025-08-29,01:52:07.000,241,11064747,116725,0,1756432326,13849.718916730002,-27.39792443999613,53024.14051464 2025-08-29,01:52:08.000,241,11064731,116725,0,1756432327,13849.685235179997,-27.45431747999828,53024.07763056001 2025-08-29,01:52:09.000,241,11064734,116805,0,1756432328,13849.644817319997,-27.468415739997,53024.105579040006 2025-08-29,01:52:10.000,241,11064663,116605,0,1756432329,13849.597663150002,-27.50366139000107,53024.0217336 2025-08-29,01:52:11.000,241,11064757,116965,0,1756432330,13849.563981599997,-27.524808779999148,53024.00077224 2025-08-29,01:52:12.000,241,11064751,116365,0,1756432331,13849.523563739996,-27.553005299996585,53024.00077224 2025-08-29,01:52:13.000,241,11064739,116765,0,1756432332,13849.523563739996,-27.616447469998093,53024.06365632 2025-08-29,01:52:14.000,241,11064710,116885,0,1756432333,13849.469673259991,-27.658742250001524,53024.035707840005 2025-08-29,01:52:15.000,241,11064772,116765,0,1756432334,13849.41578278,-27.722184419995756,53024.04269496 2025-08-29,01:52:16.000,241,11064695,116845,0,1756432335,13849.388837539991,-27.778577459997905,53024.0217336 2025-08-29,01:52:17.000,241,11064744,116685,0,1756432336,13849.35515599,-27.813823110001977,53023.986798000005 2025-08-29,01:52:18.000,241,11064716,116725,0,1756432337,13849.321474439996,-27.90546180000092,53023.95884952001 2025-08-29,01:52:19.000,241,11064709,116805,0,1756432338,13849.24737502999,-27.884314409995568,53023.93090104001 2025-08-29,01:52:20.000,241,11064774,116685,0,1756432339,13849.200220859995,-27.926609189999,53023.916926800004 2025-08-29,01:52:21.000,241,11064706,116765,0,1756432340,13849.16653930999,-27.961854839995794,53023.90993968001 2025-08-29,01:52:22.000,241,11064692,116885,0,1756432341,13849.13285776,-28.011198749998584,53023.937888160006 2025-08-29,01:52:23.000,241,11064772,116525,0,1756432342,13849.08570358999,-28.03939526999602,53023.88897832001 2025-08-29,01:52:24.000,241,11064772,116565,0,1756432343,13848.998131559994,-28.074640920000093,53023.881991199996 2025-08-29,01:52:25.000,241,11064753,116805,0,1756432344,13848.950977389999,-28.10988656999689,53023.8470556 2025-08-29,01:52:26.000,241,11064747,116485,0,1756432345,13848.863405359989,-28.10283743999753,53023.819107120005 2025-08-29,01:52:27.000,241,11064714,116845,0,1756432346,13848.802778569989,-28.13103396000224,53023.8470556 2025-08-29,01:52:28.000,241,11064737,116925,0,1756432347,13848.701733919988,-28.15218135000032,53023.80513288 2025-08-29,01:52:29.000,241,11064749,116645,0,1756432348,13848.681524989988,-28.173328739998396,53023.770197280006 2025-08-29,01:52:30.000,241,11064741,116645,0,1756432349,13848.607425579998,-28.194476129996474,53023.749235920004 2025-08-29,01:52:31.000,241,11064691,116965,0,1756432350,13848.526589859997,-28.187426999997115,53023.7073132 2025-08-29,01:52:32.000,241,11064743,117005,0,1756432351,13848.439017830002,-28.194476129996474,53023.7073132 2025-08-29,01:52:33.000,241,11064714,116285,0,1756432352,13848.405336279997,-28.229721780000546,53023.700326080005 2025-08-29,01:52:34.000,241,11064727,116805,0,1756432353,13848.398599970002,-28.250869169998623,53023.700326080005 2025-08-29,01:52:35.000,241,11064710,116805,0,1756432354,13848.391863659992,-28.257918299997982,53023.69333896001 2025-08-29,01:52:36.000,241,11064770,116645,0,1756432355,13848.398599970002,-28.307262210000772,53023.64442912001 2025-08-29,01:52:37.000,241,11064684,116525,0,1756432356,13848.378391040002,-28.2720165599967,53023.651416240005 2025-08-29,01:52:38.000,241,11064776,116725,0,1756432357,13848.418808900002,-28.293163950002054,53023.546609439996 2025-08-29,01:52:39.000,241,11064699,116965,0,1756432358,13848.472699379992,-28.257918299997982,53023.581545040004 2025-08-29,01:52:40.000,241,11064702,116805,0,1756432359,13848.486171999997,-28.243820039999264,53023.581545040004 2025-08-29,01:52:41.000,241,11064715,116845,0,1756432360,13848.580480340002,-28.194476129996474,53023.55359656001 2025-08-29,01:52:42.000,241,11064683,116765,0,1756432361,13848.607425579998,-28.14513222000096,53023.50468672001 2025-08-29,01:52:43.000,241,11064756,116685,0,1756432362,13848.681524989988,-28.15218135000032,53023.56058368 2025-08-29,01:52:44.000,241,11064744,116685,0,1756432363,13848.694997609993,-28.04644439999538,53023.532635200005 2025-08-29,01:52:45.000,241,11064742,116605,0,1756432364,13848.782569639989,-28.025297009997303,53023.53962232 2025-08-29,01:52:46.000,241,11064738,116365,0,1756432365,13848.829723809999,-27.947756579997076,53023.5675708 2025-08-29,01:52:47.000,241,11064710,116685,0,1756432366,13848.849932739999,-27.933658319998358,53023.53962232 2025-08-29,01:52:48.000,241,11064748,116965,0,1756432367,13848.863405359989,-27.891363540002203,53023.581545040004 2025-08-29,01:52:49.000,241,11064720,116845,0,1756432368,13849.08570358999,-27.91956005999964,53023.51866096 2025-08-29,01:52:50.000,241,11064768,116685,0,1756432369,13849.06549465999,-27.86316701999749,53023.532635200005 2025-08-29,01:52:51.000,241,11064795,116965,0,1756432370,13849.04528572999,-27.86316701999749,53023.51167384 2025-08-29,01:52:52.000,241,11064743,116565,0,1756432371,13848.998131559994,-27.820872240001336,53023.53962232 2025-08-29,01:52:53.000,241,11064731,116845,0,1756432372,13848.998131559994,-27.778577459997905,53023.52564808001 2025-08-29,01:52:54.000,241,11064756,116685,0,1756432373,13848.937504769994,-27.75038094000047,53023.49071248 2025-08-29,01:52:55.000,241,11064711,116685,0,1756432374,13848.930768459999,-27.75038094000047,53023.52564808001 2025-08-29,01:52:56.000,241,11064720,116645,0,1756432375,13848.94424107999,-27.729233549995115,53023.56058368 2025-08-29,01:52:57.000,241,11064789,116805,0,1756432376,13848.930768459999,-27.729233549995115,53023.49071248 2025-08-29,01:52:58.000,241,11064727,116845,0,1756432377,13848.876877979994,-27.715135289996397,53023.53962232 2025-08-29,01:52:59.000,241,11064762,116965,0,1756432378,13848.96445000999,-27.74333181000111,53023.46975112 2025-08-29,01:53:00.000,241,11064729,116645,0,1756432379,13849.00486786999,-27.70103702999768,53023.51866096 2025-08-29,01:53:01.000,241,11064710,116965,0,1756432380,13849.03181311,-27.69398789999832,53023.52564808001 2025-08-29,01:53:02.000,241,11064784,116405,0,1756432381,13849.12612144999,-27.708086159997038,53023.47673824001 2025-08-29,01:53:03.000,241,11064750,116685,0,1756432382,13849.13285776,-27.73628268000175,53023.50468672001 2025-08-29,01:53:04.000,241,11064750,116725,0,1756432383,13849.159802999995,-27.729233549995115,53023.51866096 2025-08-29,01:53:05.000,241,11064745,116965,0,1756432384,13849.20695716999,-27.708086159997038,53023.546609439996 2025-08-29,01:53:06.000,241,11064765,116365,0,1756432385,13849.21369348,-27.74333181000111,53023.546609439996 2025-08-29,01:53:07.000,241,11064768,116445,0,1756432386,13849.23390241,-27.73628268000175,53023.51866096 2025-08-29,01:53:08.000,241,11064778,116405,0,1756432387,13849.220429789995,-27.722184419995756,53023.483725360005 2025-08-29,01:53:09.000,241,11064747,116845,0,1756432388,13849.200220859995,-27.74333181000111,53023.49071248 2025-08-29,01:53:10.000,241,11064750,116565,0,1756432389,13849.19348455,-27.722184419995756,53023.49071248 2025-08-29,01:53:11.000,241,11064736,116525,0,1756432390,13849.17327562,-27.722184419995756,53023.532635200005 2025-08-29,01:53:12.000,241,11064757,116805,0,1756432391,13849.19348455,-27.729233549995115,53023.53962232 2025-08-29,01:53:13.000,241,11064731,116685,0,1756432392,13849.15306669,-27.708086159997038,53023.56058368 2025-08-29,01:53:14.000,241,11064735,116765,0,1756432393,13849.11264883,-27.68693876999896,53023.52564808001 2025-08-29,01:53:15.000,241,11064811,116845,0,1756432394,13849.06549465999,-27.665791380000883,53023.52564808001 2025-08-29,01:53:16.000,241,11064745,116645,0,1756432395,13849.08570358999,-27.651693120002165,53023.5675708 2025-08-29,01:53:17.000,241,11064692,116805,0,1756432396,13849.16653930999,-27.64464398999553,53023.602506400006 2025-08-29,01:53:18.000,241,11064703,116765,0,1756432397,13849.08570358999,-27.665791380000883,53023.63045488 2025-08-29,01:53:19.000,241,11064769,116645,0,1756432398,13849.11264883,-27.651693120002165,53023.581545040004 2025-08-29,01:53:20.000,241,11064725,116805,0,1756432399,13849.08570358999,-27.616447469998093,53023.581545040004 2025-08-29,01:53:21.000,241,11064771,116565,0,1756432400,13849.078967279995,-27.63054572999681,53023.58853216 2025-08-29,01:53:22.000,241,11064672,116605,0,1756432401,13849.038549419995,-27.602349209999375,53023.532635200005 2025-08-29,01:53:23.000,241,11064709,117005,0,1756432402,13849.038549419995,-27.64464398999553,53023.5675708 2025-08-29,01:53:24.000,241,11064758,116605,0,1756432403,13848.977922629994,-27.595300080000015,53023.532635200005 2025-08-29,01:53:25.000,241,11064753,116365,0,1756432404,13848.97118632,-27.616447469998093,53023.59551928001 2025-08-29,01:53:26.000,241,11064769,116805,0,1756432405,13848.876877979994,-27.602349209999375,53023.5675708 2025-08-29,01:53:27.000,241,11064768,116605,0,1756432406,13848.829723809999,-27.623496599997452,53023.532635200005 2025-08-29,01:53:28.000,241,11064704,116765,0,1756432407,13848.775833329993,-27.609398339998734,53023.532635200005 2025-08-29,01:53:29.000,241,11064764,116405,0,1756432408,13848.701733919988,-27.64464398999553,53023.44180264 2025-08-29,01:53:30.000,241,11064738,116325,0,1756432409,13848.627634509998,-27.665791380000883,53023.46975112 2025-08-29,01:53:31.000,241,11064760,116965,0,1756432410,13848.540062480002,-27.6798896399996,53023.434815520006 2025-08-29,01:53:32.000,241,11064776,116805,0,1756432411,13848.465963069997,-27.729233549995115,53023.42084128 2025-08-29,01:53:33.000,241,11064687,116485,0,1756432412,13848.398599970002,-27.722184419995756,53023.38590568001 2025-08-29,01:53:34.000,241,11064731,116685,0,1756432413,13848.324500559997,-27.729233549995115,53023.35795720001 2025-08-29,01:53:35.000,241,11064778,116445,0,1756432414,13848.250401149991,-27.792675719996623,53023.39987992 2025-08-29,01:53:36.000,241,11064741,116645,0,1756432415,13848.183038049996,-27.792675719996623,53023.364944320005 2025-08-29,01:53:37.000,241,11064690,116605,0,1756432416,13848.08872970999,-27.792675719996623,53023.35097008 2025-08-29,01:53:38.000,241,11064720,116485,0,1756432417,13848.0146303,-27.778577459997905,53023.37193144 2025-08-29,01:53:39.000,241,11064717,116285,0,1756432418,13847.96747612999,-27.778577459997905,53023.28808600001 2025-08-29,01:53:40.000,241,11064774,116525,0,1756432419,13847.91358565,-27.792675719996623,53023.267124640006 2025-08-29,01:53:41.000,241,11064725,116805,0,1756432420,13847.82601361999,-27.827921370000695,53023.2531504 2025-08-29,01:53:42.000,241,11064693,116525,0,1756432421,13847.758650519994,-27.820872240001336,53023.23218904 2025-08-29,01:53:43.000,241,11064733,116605,0,1756432422,13847.751914209999,-27.799724849995982,53023.1832792 2025-08-29,01:53:44.000,241,11064773,116365,0,1756432423,13847.718232659994,-27.820872240001336,53023.16231784 2025-08-29,01:53:45.000,241,11064701,116725,0,1756432424,13847.698023729994,-27.799724849995982,53023.12039512001 2025-08-29,01:53:46.000,241,11064722,116645,0,1756432425,13847.650869559999,-27.813823110001977,53023.113408 2025-08-29,01:53:47.000,241,11064750,116605,0,1756432426,13847.637396939994,-27.80677397999534,53023.148343600005 2025-08-29,01:53:48.000,241,11064715,116285,0,1756432427,13847.637396939994,-27.827921370000695,53023.07148528001 2025-08-29,01:53:49.000,241,11064706,116605,0,1756432428,13847.610451699999,-27.827921370000695,53023.06449816 2025-08-29,01:53:50.000,241,11064729,116565,0,1756432429,13847.603715389989,-27.86316701999749,53023.029562560005 2025-08-29,01:53:51.000,241,11064737,116605,0,1756432430,13847.603715389989,-27.85611788999813,53022.97366560001 2025-08-29,01:53:52.000,241,11064754,116405,0,1756432431,13847.650869559999,-27.834970500000054,53022.97366560001 2025-08-29,01:53:53.000,241,11064757,116765,0,1756432432,13847.603715389989,-27.87021614999685,53022.91776864 2025-08-29,01:53:54.000,241,11064726,116725,0,1756432433,13847.637396939994,-27.842019629999413,53022.92475576001 2025-08-29,01:53:55.000,241,11064755,116645,0,1756432434,13847.637396939994,-27.820872240001336,53022.94571712 2025-08-29,01:53:56.000,241,11064736,116725,0,1756432435,13847.718232659994,-27.827921370000695,53022.96667848 2025-08-29,01:53:57.000,241,11064678,116485,0,1756432436,13847.664342179989,-27.849068759998772,53022.95270424001 2025-08-29,01:53:58.000,241,11064706,116725,0,1756432437,13847.78559575999,-27.834970500000054,53022.98763984 2025-08-29,01:53:59.000,241,11064734,116285,0,1756432438,13847.78559575999,-27.820872240001336,53022.980652720005 2025-08-29,01:54:00.000,241,11064750,116805,0,1756432439,13847.84622254999,-27.785626589997264,53022.93873 2025-08-29,01:54:01.000,241,11064712,116605,0,1756432440,13847.86643147999,-27.757430069999828,53022.95270424001 2025-08-29,01:54:02.000,241,11064705,116605,0,1756432441,13847.90684933999,-27.729233549995115,53022.99462696 2025-08-29,01:54:03.000,241,11064733,116605,0,1756432442,13847.97421244,-27.70103702999768,53022.98763984 2025-08-29,01:54:04.000,241,11064769,116605,0,1756432443,13848.081993399996,-27.63054572999681,53022.99462696 2025-08-29,01:54:05.000,241,11064716,116605,0,1756432444,13848.17630174,-27.672840510000242,53023.03654968 2025-08-29,01:54:06.000,241,11064725,116405,0,1756432445,13848.209983289991,-27.658742250001524,53022.96667848 2025-08-29,01:54:07.000,241,11064700,116605,0,1756432446,13848.331236869992,-27.64464398999553,53023.00161408001 2025-08-29,01:54:08.000,241,11064719,116525,0,1756432447,13848.405336279997,-27.609398339998734,53023.01558832 2025-08-29,01:54:09.000,241,11064758,116645,0,1756432448,13848.513117239992,-27.574152690001938,53023.06449816 2025-08-29,01:54:10.000,241,11064746,116805,0,1756432449,13848.607425579998,-27.588250950000656,53023.078472400004 2025-08-29,01:54:11.000,241,11064759,116445,0,1756432450,13848.668052369998,-27.581201820001297,53023.07148528001 2025-08-29,01:54:12.000,241,11064688,116645,0,1756432451,13848.721942849988,-27.602349209999375,53023.099433760006 2025-08-29,01:54:13.000,241,11064668,116485,0,1756432452,13848.809514879998,-27.574152690001938,53023.113408 2025-08-29,01:54:14.000,241,11064742,116565,0,1756432453,13848.849932739999,-27.531857909998507,53023.148343600005 2025-08-29,01:54:15.000,241,11064695,116525,0,1756432454,13848.92403214999,-27.538907039997866,53023.17629208 2025-08-29,01:54:16.000,241,11064786,116645,0,1756432455,13849.038549419995,-27.538907039997866,53023.20424056 2025-08-29,01:54:17.000,241,11064717,116805,0,1756432456,13849.12612144999,-27.51775964999979,53023.20424056 2025-08-29,01:54:18.000,241,11064730,116565,0,1756432457,13849.15306669,-27.482513999995717,53023.23218904 2025-08-29,01:54:19.000,241,11064760,116565,0,1756432458,13849.20695716999,-27.49661226000171,53023.197253440005 2025-08-29,01:54:20.000,241,11064730,116965,0,1756432459,13849.21369348,-27.46136660999764,53023.21821480001 2025-08-29,01:54:21.000,241,11064773,116685,0,1756432460,13849.2945292,-27.433170090000203,53023.23917616001 2025-08-29,01:54:22.000,241,11064740,116565,0,1756432461,13849.361892299996,-27.46136660999764,53023.2531504 2025-08-29,01:54:23.000,241,11064760,116805,0,1756432462,13849.435991710001,-27.433170090000203,53023.28808600001 2025-08-29,01:54:24.000,241,11064724,116445,0,1756432463,13849.503354809996,-27.390875309996773,53023.316034480005 2025-08-29,01:54:25.000,241,11064693,116685,0,1756432464,13849.530300049992,-27.433170090000203,53023.30904736001 2025-08-29,01:54:26.000,241,11064766,116685,0,1756432465,13849.570717909992,-27.412022700002126,53023.3230216 2025-08-29,01:54:27.000,241,11064654,116445,0,1756432466,13849.604399459997,-27.376777049998054,53023.364944320005 2025-08-29,01:54:28.000,241,11064723,116485,0,1756432467,13849.611135769992,-27.376777049998054,53023.38590568001 2025-08-29,01:54:29.000,241,11064757,116485,0,1756432468,13849.617872080002,-27.383826179997413,53023.434815520006 2025-08-29,01:54:30.000,241,11064708,116365,0,1756432469,13849.631344699992,-27.369727919998695,53023.462764 2025-08-29,01:54:31.000,241,11064744,116285,0,1756432470,13849.611135769992,-27.369727919998695,53023.45577688001 2025-08-29,01:54:32.000,241,11064770,116645,0,1756432471,13849.604399459997,-27.362678789999336,53023.51866096 2025-08-29,01:54:33.000,241,11064745,116565,0,1756432472,13849.584190529997,-27.40497356999549,53023.483725360005 2025-08-29,01:54:34.000,241,11064709,116565,0,1756432473,13849.590926839992,-27.383826179997413,53023.51167384 2025-08-29,01:54:35.000,241,11064718,116565,0,1756432474,13849.577454220002,-27.376777049998054,53023.5675708 2025-08-29,01:54:36.000,241,11064763,116485,0,1756432475,13849.584190529997,-27.355629659999977,53023.581545040004 2025-08-29,01:54:37.000,241,11064744,116565,0,1756432476,13849.611135769992,-27.39792443999613,53023.51866096 2025-08-29,01:54:38.000,241,11064684,116765,0,1756432477,13849.577454220002,-27.3344822700019,53023.483725360005 2025-08-29,01:54:39.000,241,11064758,116525,0,1756432478,13849.611135769992,-27.419071830001485,53023.5675708 2025-08-29,01:54:40.000,241,11064749,116645,0,1756432479,13849.611135769992,-27.39792443999613,53023.62346776001 2025-08-29,01:54:41.000,241,11064731,116645,0,1756432480,13849.624608389997,-27.433170090000203,53023.581545040004 2025-08-29,01:54:42.000,241,11064688,116285,0,1756432481,13849.651553629992,-27.45431747999828,53023.62346776001 2025-08-29,01:54:43.000,241,11064691,116325,0,1756432482,13849.611135769992,-27.440219219999562,53023.5675708 2025-08-29,01:54:44.000,241,11064772,116405,0,1756432483,13849.584190529997,-27.433170090000203,53023.60949352 2025-08-29,01:54:45.000,241,11064741,116205,0,1756432484,13849.590926839992,-27.44726834999892,53023.62346776001 2025-08-29,01:54:46.000,241,11064675,116485,0,1756432485,13849.523563739996,-27.46136660999764,53023.57455792001 2025-08-29,01:54:47.000,241,11064726,116605,0,1756432486,13849.476409570001,-27.45431747999828,53023.55359656001 2025-08-29,01:54:48.000,241,11064677,116485,0,1756432487,13849.449464329991,-27.545956169997226,53023.57455792001 2025-08-29,01:54:49.000,241,11064709,116525,0,1756432488,13849.41578278,-27.538907039997866,53023.581545040004 2025-08-29,01:54:50.000,241,11064700,116525,0,1756432489,13849.429255399991,-27.560054429995944,53023.602506400006 2025-08-29,01:54:51.000,241,11064691,116405,0,1756432490,13849.33494706,-27.581201820001297,53023.59551928001 2025-08-29,01:54:52.000,241,11064766,116285,0,1756432491,13849.321474439996,-27.609398339998734,53023.60949352 2025-08-29,01:54:53.000,241,11064813,116965,0,1756432492,13849.25411134,-27.581201820001297,53023.651416240005 2025-08-29,01:54:54.000,241,11064697,116645,0,1756432493,13849.17327562,-27.623496599997452,53023.58853216 2025-08-29,01:54:55.000,241,11064747,116365,0,1756432494,13849.159802999995,-27.651693120002165,53023.57455792001 2025-08-29,01:54:56.000,241,11064778,116685,0,1756432495,13849.13285776,-27.651693120002165,53023.581545040004 2025-08-29,01:54:57.000,241,11064703,116445,0,1756432496,13849.099176209995,-27.665791380000883,53023.60949352 2025-08-29,01:54:58.000,241,11064713,116605,0,1756432497,13849.04528572999,-27.672840510000242,53023.59551928001 2025-08-29,01:54:59.000,241,11064720,116525,0,1756432498,13849.018340489994,-27.658742250001524,53023.59551928001 2025-08-29,01:55:00.000,241,11064727,116365,0,1756432499,13848.97118632,-27.672840510000242,53023.55359656001 2025-08-29,01:55:01.000,241,11064700,116365,0,1756432500,13848.937504769994,-27.64464398999553,53023.55359656001 2025-08-29,01:55:02.000,241,11064749,116405,0,1756432501,13848.883614289989,-27.665791380000883,53023.546609439996 2025-08-29,01:55:03.000,241,11064723,116645,0,1756432502,13848.890350599999,-27.658742250001524,53023.53962232 2025-08-29,01:55:04.000,241,11064785,116605,0,1756432503,13848.843196429989,-27.63054572999681,53023.546609439996 2025-08-29,01:55:05.000,241,11064804,116605,0,1756432504,13848.796042259994,-27.64464398999553,53023.53962232 2025-08-29,01:55:06.000,241,11064762,116605,0,1756432505,13848.782569639989,-27.588250950000656,53023.51167384 2025-08-29,01:55:07.000,241,11064745,116725,0,1756432506,13848.728679159998,-27.574152690001938,53023.49071248 2025-08-29,01:55:08.000,241,11064718,116645,0,1756432507,13848.688261299998,-27.595300080000015,53023.4976996 2025-08-29,01:55:09.000,241,11064712,116285,0,1756432508,13848.641107129988,-27.545956169997226,53023.462764 2025-08-29,01:55:10.000,241,11064766,116365,0,1756432509,13848.607425579998,-27.45431747999828,53023.49071248 2025-08-29,01:55:11.000,241,11064771,116445,0,1756432510,13848.526589859997,-27.46136660999764,53023.483725360005 2025-08-29,01:55:12.000,241,11064734,116525,0,1756432511,13848.506380929997,-27.468415739997,53023.4976996 2025-08-29,01:55:13.000,241,11064742,116565,0,1756432512,13848.499644620002,-27.45431747999828,53023.413854160004 2025-08-29,01:55:14.000,241,11064732,116645,0,1756432513,13848.439017830002,-27.440219219999562,53023.364944320005 2025-08-29,01:55:15.000,241,11064711,116565,0,1756432514,13848.412072589992,-27.440219219999562,53023.3230216 2025-08-29,01:55:16.000,241,11064716,116725,0,1756432515,13848.311027939992,-27.355629659999977,53023.364944320005 2025-08-29,01:55:17.000,241,11064764,116485,0,1756432516,13848.277346390001,-27.348580530000618,53023.33000872 2025-08-29,01:55:18.000,241,11064757,116285,0,1756432517,13848.216719600001,-27.299236619997828,53023.33699584001 2025-08-29,01:55:19.000,241,11064741,116285,0,1756432518,13848.203246979996,-27.29218748999847,53023.27411176 2025-08-29,01:55:20.000,241,11064699,116405,0,1756432519,13848.142620189996,-27.263990970001032,53023.30206024 2025-08-29,01:55:21.000,241,11064737,116485,0,1756432520,13848.12914756999,-27.23579444999632,53023.30206024 2025-08-29,01:55:22.000,241,11064727,116365,0,1756432521,13848.11567495,-27.214647059998242,53023.316034480005 2025-08-29,01:55:23.000,241,11064705,116445,0,1756432522,13848.04831184999,-27.186450540000806,53023.30904736001 2025-08-29,01:55:24.000,241,11064737,116365,0,1756432523,13847.99442137,-27.207597929998883,53023.26013752001 2025-08-29,01:55:25.000,241,11064726,116805,0,1756432524,13847.960739819995,-27.214647059998242,53023.21821480001 2025-08-29,01:55:26.000,241,11064737,116725,0,1756432525,13847.93379458,-27.249892710002314,53023.23917616001 2025-08-29,01:55:27.000,241,11064696,116565,0,1756432526,13847.920321959995,-27.23579444999632,53023.21821480001 2025-08-29,01:55:28.000,241,11064681,116645,0,1756432527,13847.86643147999,-27.22874531999696,53023.197253440005 2025-08-29,01:55:29.000,241,11064751,116285,0,1756432528,13847.920321959995,-27.28513835999911,53023.23917616001 2025-08-29,01:55:30.000,241,11064747,116565,0,1756432529,13847.90684933999,-27.27104010000039,53023.211227679996 2025-08-29,01:55:31.000,241,11064719,116405,0,1756432530,13847.87316779,-27.313334879996546,53023.1832792 2025-08-29,01:55:32.000,241,11064723,116365,0,1756432531,13847.900113029995,-27.327433139995264,53023.19026632001 2025-08-29,01:55:33.000,241,11064712,116365,0,1756432532,13847.920321959995,-27.355629659999977,53023.19026632001 2025-08-29,01:55:34.000,241,11064736,116525,0,1756432533,13847.920321959995,-27.390875309996773,53023.19026632001 2025-08-29,01:55:35.000,241,11064767,116445,0,1756432534,13847.95400351,-27.39792443999613,53023.17629208 2025-08-29,01:55:36.000,241,11064776,116205,0,1756432535,13847.93379458,-27.46136660999764,53023.14135648001 2025-08-29,01:55:37.000,241,11064718,116405,0,1756432536,13847.95400351,-27.44726834999892,53023.1832792 2025-08-29,01:55:38.000,241,11064691,116485,0,1756432537,13847.94726719999,-27.475464869996358,53023.13436936 2025-08-29,01:55:39.000,241,11064777,116325,0,1756432538,13847.99442137,-27.468415739997,53023.12039512001 2025-08-29,01:55:40.000,241,11064720,116805,0,1756432539,13847.99442137,-27.51071052000043,53023.16930496001 2025-08-29,01:55:41.000,241,11064763,116445,0,1756432540,13848.04831184999,-27.49661226000171,53023.16930496001 2025-08-29,01:55:42.000,241,11064742,116525,0,1756432541,13848.041575539995,-27.531857909998507,53023.15533072 2025-08-29,01:55:43.000,241,11064717,116605,0,1756432542,13848.081993399996,-27.482513999995717,53023.13436936 2025-08-29,01:55:44.000,241,11064706,116805,0,1756432543,13848.04831184999,-27.440219219999562,53023.246163280004 2025-08-29,01:55:45.000,241,11064745,116645,0,1756432544,13848.13588388,-27.440219219999562,53023.211227679996 2025-08-29,01:55:46.000,241,11064723,116645,0,1756432545,13848.149356499991,-27.412022700002126,53023.17629208 2025-08-29,01:55:47.000,241,11064754,116525,0,1756432546,13848.216719600001,-27.383826179997413,53023.197253440005 2025-08-29,01:55:48.000,241,11064740,116365,0,1756432547,13848.17630174,-27.369727919998695,53023.1832792 2025-08-29,01:55:49.000,241,11064736,116485,0,1756432548,13848.230192219991,-27.376777049998054,53023.19026632001 2025-08-29,01:55:50.000,241,11064721,116565,0,1756432549,13848.270610079991,-27.348580530000618,53023.148343600005 2025-08-29,01:55:51.000,241,11064737,116805,0,1756432550,13848.243664839996,-27.34153140000126,53023.099433760006 2025-08-29,01:55:52.000,241,11064742,116565,0,1756432551,13848.277346390001,-27.34153140000126,53023.16231784 2025-08-29,01:55:53.000,241,11064726,116485,0,1756432552,13848.277346390001,-27.306285749997187,53023.19026632001 2025-08-29,01:55:54.000,241,11064724,116445,0,1756432553,13848.304291629996,-27.29218748999847,53023.17629208 2025-08-29,01:55:55.000,241,11064731,116645,0,1756432554,13848.297555320001,-27.27104010000039,53023.19026632001 2025-08-29,01:55:56.000,241,11064680,116645,0,1756432555,13848.290819009992,-27.27808922999975,53023.23218904 2025-08-29,01:55:57.000,241,11064781,116285,0,1756432556,13848.297555320001,-27.23579444999632,53023.197253440005 2025-08-29,01:55:58.000,241,11064692,116565,0,1756432557,13848.311027939992,-27.23579444999632,53023.23218904 2025-08-29,01:55:59.000,241,11064741,116645,0,1756432558,13848.284082699996,-27.186450540000806,53023.246163280004 2025-08-29,01:56:00.000,241,11064692,116285,0,1756432559,13848.311027939992,-27.22874531999696,53023.26013752001 2025-08-29,01:56:01.000,241,11064756,116485,0,1756432560,13848.284082699996,-27.2216961899976,53023.267124640006 2025-08-29,01:56:02.000,241,11064739,116525,0,1756432561,13848.236928530001,-27.214647059998242,53023.246163280004 2025-08-29,01:56:03.000,241,11064769,116245,0,1756432562,13848.243664839996,-27.172352280002087,53023.267124640006 2025-08-29,01:56:04.000,241,11064731,116605,0,1756432563,13848.263873769996,-27.158254019996093,53023.19026632001 2025-08-29,01:56:05.000,241,11064765,116605,0,1756432564,13848.263873769996,-27.130057499998657,53023.1832792 2025-08-29,01:56:06.000,241,11064725,116485,0,1756432565,13848.297555320001,-27.158254019996093,53023.23218904 2025-08-29,01:56:07.000,241,11064739,116365,0,1756432566,13848.304291629996,-27.151204889996734,53023.197253440005 2025-08-29,01:56:08.000,241,11064731,116645,0,1756432567,13848.331236869992,-27.165303149995452,53023.19026632001 2025-08-29,01:56:09.000,241,11064708,116565,0,1756432568,13848.297555320001,-27.172352280002087,53023.20424056 2025-08-29,01:56:10.000,241,11064732,116605,0,1756432569,13848.297555320001,-27.186450540000806,53023.17629208 2025-08-29,01:56:11.000,241,11064762,116445,0,1756432570,13848.337973180001,-27.200548799999524,53023.1832792 2025-08-29,01:56:12.000,241,11064777,116445,0,1756432571,13848.351445799992,-27.186450540000806,53023.17629208 2025-08-29,01:56:13.000,241,11064741,116685,0,1756432572,13848.331236869992,-27.179401410001446,53023.113408 2025-08-29,01:56:14.000,241,11064735,116445,0,1756432573,13848.290819009992,-27.22874531999696,53023.099433760006 2025-08-29,01:56:15.000,241,11064698,116525,0,1756432574,13848.290819009992,-27.207597929998883,53023.06449816 2025-08-29,01:56:16.000,241,11064798,116365,0,1756432575,13848.270610079991,-27.200548799999524,53023.099433760006 2025-08-29,01:56:17.000,241,11064727,116805,0,1756432576,13848.203246979996,-27.2216961899976,53023.113408 2025-08-29,01:56:18.000,241,11064765,116685,0,1756432577,13848.142620189996,-27.214647059998242,53023.12738224 2025-08-29,01:56:19.000,241,11064707,116485,0,1756432578,13848.06852077999,-27.28513835999911,53023.06449816 2025-08-29,01:56:20.000,241,11064731,116325,0,1756432579,13848.02810291999,-27.299236619997828,53023.06449816 2025-08-29,01:56:21.000,241,11064789,116445,0,1756432580,13847.97421244,-27.313334879996546,53023.043536799996 2025-08-29,01:56:22.000,241,11064790,116445,0,1756432581,13847.920321959995,-27.362678789999336,53023.08545952 2025-08-29,01:56:23.000,241,11064772,116285,0,1756432582,13847.859695169995,-27.383826179997413,53023.07148528001 2025-08-29,01:56:24.000,241,11064717,116365,0,1756432583,13847.812541,-27.390875309996773,53023.029562560005 2025-08-29,01:56:25.000,241,11064730,116645,0,1756432584,13847.78559575999,-27.45431747999828,53023.02257544001 2025-08-29,01:56:26.000,241,11064777,116645,0,1756432585,13847.74517789999,-27.475464869996358,53023.043536799996 2025-08-29,01:56:27.000,241,11064729,116485,0,1756432586,13847.68455110999,-27.51775964999979,53022.92475576001 2025-08-29,01:56:28.000,241,11064724,116365,0,1756432587,13847.610451699999,-27.560054429995944,53022.89680728 2025-08-29,01:56:29.000,241,11064772,116525,0,1756432588,13847.576770149994,-27.602349209999375,53022.92475576001 2025-08-29,01:56:30.000,241,11064714,116445,0,1756432589,13847.563297529989,-27.64464398999553,53022.90379440001 2025-08-29,01:56:31.000,241,11064743,116645,0,1756432590,13847.596979079994,-27.884314409995568,53022.84091032 2025-08-29,01:56:32.000,241,11064796,116405,0,1756432591,13847.529615979998,-27.729233549995115,53022.94571712 2025-08-29,01:56:33.000,241,11064791,116485,0,1756432592,13847.495934429993,-27.729233549995115,53022.90379440001 2025-08-29,01:56:34.000,241,11064763,116565,0,1756432593,13847.462252879988,-27.813823110001977,53022.875845919996 2025-08-29,01:56:35.000,241,11064740,116645,0,1756432594,13847.462252879988,-27.820872240001336,53022.875845919996 2025-08-29,01:56:36.000,241,11064696,116485,0,1756432595,13847.455516569993,-27.842019629999413,53022.84789744 2025-08-29,01:56:37.000,241,11064763,116525,0,1756432596,13847.482461809988,-27.85611788999813,53022.84091032 2025-08-29,01:56:38.000,241,11064752,116405,0,1756432597,13847.455516569993,-27.827921370000695,53022.83392320001 2025-08-29,01:56:39.000,241,11064778,116325,0,1756432598,13847.408362399998,-27.87726527999621,53022.77802624 2025-08-29,01:56:40.000,241,11064745,116485,0,1756432599,13847.361208230002,-27.891363540002203,53022.70815504001 2025-08-29,01:56:41.000,241,11064764,116365,0,1756432600,13847.381417160002,-27.884314409995568,53022.70815504001 2025-08-29,01:56:42.000,241,11064738,116485,0,1756432601,13847.394889779993,-27.87021614999685,53022.75706488001 2025-08-29,01:56:43.000,241,11064795,116365,0,1756432602,13847.367944539998,-27.85611788999813,53022.65225808 2025-08-29,01:56:44.000,241,11064805,116565,0,1756432603,13847.314054059992,-27.849068759998772,53022.68719368001 2025-08-29,01:56:45.000,241,11064685,116565,0,1756432604,13847.334262989993,-27.827921370000695,53022.645270960005 2025-08-29,01:56:46.000,241,11064701,116645,0,1756432605,13847.320790370002,-27.778577459997905,53022.65225808 2025-08-29,01:56:47.000,241,11064747,116485,0,1756432606,13847.367944539998,-27.764479199999187,53022.60334824 2025-08-29,01:56:48.000,241,11064705,116485,0,1756432607,13847.381417160002,-27.757430069999828,53022.63129672 2025-08-29,01:56:49.000,241,11064724,116565,0,1756432608,13847.394889779993,-27.75038094000047,53022.6592452 2025-08-29,01:56:50.000,241,11064774,116365,0,1756432609,13847.448780259998,-27.68693876999896,53022.60334824 2025-08-29,01:56:51.000,241,11064743,116405,0,1756432610,13847.482461809988,-27.708086159997038,53022.526489920005 2025-08-29,01:56:52.000,241,11064744,116365,0,1756432611,13847.475725499993,-27.602349209999375,53022.54046416001 2025-08-29,01:56:53.000,241,11064745,116325,0,1756432612,13847.549824909998,-27.616447469998093,53022.61732248001 2025-08-29,01:56:54.000,241,11064715,116365,0,1756432613,13847.603715389989,-27.560054429995944,53022.58937400001 2025-08-29,01:56:55.000,241,11064739,116445,0,1756432614,13847.630660629999,-27.574152690001938,53022.54046416001 2025-08-29,01:56:56.000,241,11064753,116365,0,1756432615,13847.68455110999,-27.560054429995944,53022.54745128001 2025-08-29,01:56:57.000,241,11064768,116645,0,1756432616,13847.711496349999,-27.567103559995303,53022.575399760004 2025-08-29,01:56:58.000,241,11064767,116045,0,1756432617,13847.70476003999,-27.524808779999148,53022.526489920005 2025-08-29,01:56:59.000,241,11064759,116325,0,1756432618,13847.76538682999,-27.51775964999979,53022.526489920005 2025-08-29,01:57:00.000,241,11064811,116285,0,1756432619,13847.812541,-27.524808779999148,53022.5544384 2025-08-29,01:57:01.000,241,11064774,116405,0,1756432620,13847.819277309995,-27.475464869996358,53022.56841264001 2025-08-29,01:57:02.000,241,11064716,116445,0,1756432621,13847.84622254999,-27.45431747999828,53022.526489920005 2025-08-29,01:57:03.000,241,11064801,116405,0,1756432622,13847.85295886,-27.426120960000844,53022.49854144001 2025-08-29,01:57:04.000,241,11064773,116285,0,1756432623,13847.85295886,-27.369727919998695,53022.54745128001 2025-08-29,01:57:05.000,241,11064783,116645,0,1756432624,13847.80580468999,-27.362678789999336,53022.58937400001 2025-08-29,01:57:06.000,241,11064754,116485,0,1756432625,13847.82601361999,-27.327433139995264,53022.645270960005 2025-08-29,01:57:07.000,241,11064774,116445,0,1756432626,13847.79233207,-27.320384009995905,53022.56142552 2025-08-29,01:57:08.000,241,11064770,116605,0,1756432627,13847.74517789999,-27.313334879996546,53022.575399760004 2025-08-29,01:57:09.000,241,11064710,116405,0,1756432628,13847.731705279999,-27.24284357999568,53022.596361120006 2025-08-29,01:57:10.000,241,11064738,116645,0,1756432629,13847.664342179989,-27.23579444999632,53022.63129672 2025-08-29,01:57:11.000,241,11064734,116285,0,1756432630,13847.657605869994,-27.23579444999632,53022.6243096 2025-08-29,01:57:12.000,241,11064723,116485,0,1756432631,13847.637396939994,-27.207597929998883,53022.60334824 2025-08-29,01:57:13.000,241,11064725,116565,0,1756432632,13847.570033839998,-27.2216961899976,53022.61033536 2025-08-29,01:57:14.000,241,11064749,116365,0,1756432633,13847.543088599989,-27.172352280002087,53022.56142552 2025-08-29,01:57:15.000,241,11064745,116565,0,1756432634,13847.516143359993,-27.158254019996093,53022.58937400001 2025-08-29,01:57:16.000,241,11064811,116645,0,1756432635,13847.502670739988,-27.186450540000806,53022.58937400001 2025-08-29,01:57:17.000,241,11064779,116285,0,1756432636,13847.421835020003,-27.22874531999696,53022.51251568 2025-08-29,01:57:18.000,241,11064734,116525,0,1756432637,13847.408362399998,-27.214647059998242,53022.50552856 2025-08-29,01:57:19.000,241,11064684,116565,0,1756432638,13847.415098709993,-27.207597929998883,53022.54745128001 2025-08-29,01:57:20.000,241,11064728,116725,0,1756432639,13847.408362399998,-27.207597929998883,53022.51950280001 2025-08-29,01:57:21.000,241,11064753,116485,0,1756432640,13847.401626090003,-27.207597929998883,53022.5544384 2025-08-29,01:57:22.000,241,11064782,116405,0,1756432641,13847.334262989993,-27.200548799999524,53022.4845672 2025-08-29,01:57:23.000,241,11064768,116445,0,1756432642,13847.320790370002,-27.24284357999568,53022.53347704 2025-08-29,01:57:24.000,241,11064716,116605,0,1756432643,13847.320790370002,-27.22874531999696,53022.50552856 2025-08-29,01:57:25.000,241,11064717,116565,0,1756432644,13847.260163580002,-27.2216961899976,53022.5544384 2025-08-29,01:57:26.000,241,11064762,116645,0,1756432645,13847.226482029997,-27.256941840001673,53022.4845672 2025-08-29,01:57:27.000,241,11064754,116205,0,1756432646,13847.118701070001,-27.27808922999975,53022.407708880004 2025-08-29,01:57:28.000,241,11064740,116405,0,1756432647,13847.058074280001,-27.299236619997828,53022.428670240006 2025-08-29,01:57:29.000,241,11064710,116445,0,1756432648,13846.997447490001,-27.34153140000126,53022.40072176001 2025-08-29,01:57:30.000,241,11064737,116485,0,1756432649,13846.950293319991,-27.34153140000126,53022.40072176001 2025-08-29,01:57:31.000,241,11064771,116645,0,1756432650,13846.822303429995,-27.362678789999336,53022.36578616 2025-08-29,01:57:32.000,241,11064707,116325,0,1756432651,13846.781885569995,-27.39792443999613,53022.37277328001 2025-08-29,01:57:33.000,241,11064750,116165,0,1756432652,13846.71452247,-27.39792443999613,53022.31687632 2025-08-29,01:57:34.000,241,11064760,116285,0,1756432653,13846.63368675,-27.426120960000844,53022.29591496 2025-08-29,01:57:35.000,241,11064741,116205,0,1756432654,13846.60674150999,-27.44726834999892,53022.26796648 2025-08-29,01:57:36.000,241,11064719,116485,0,1756432655,13846.58653257999,-27.475464869996358,53022.191108160005 2025-08-29,01:57:37.000,241,11064729,116365,0,1756432656,13846.57305996,-27.51775964999979,53022.19809528 2025-08-29,01:57:38.000,241,11064746,116325,0,1756432657,13846.498960549994,-27.49661226000171,53022.191108160005 2025-08-29,01:57:39.000,241,11064738,116645,0,1756432658,13846.492224239999,-27.51071052000043,53022.21905664 2025-08-29,01:57:40.000,241,11064742,116525,0,1756432659,13846.451806379999,-27.49661226000171,53022.191108160005 2025-08-29,01:57:41.000,241,11064740,116325,0,1756432660,13846.458542689994,-27.524808779999148,53022.13521120001 2025-08-29,01:57:42.000,241,11064738,116285,0,1756432661,13846.46527899999,-27.567103559995303,53022.07931424 2025-08-29,01:57:43.000,241,11064797,116445,0,1756432662,13846.46527899999,-27.588250950000656,53022.142198320005 2025-08-29,01:57:44.000,241,11064762,116445,0,1756432663,13846.478751619994,-27.574152690001938,53022.1002756 2025-08-29,01:57:45.000,241,11064799,116525,0,1756432664,13846.478751619994,-27.602349209999375,53022.06534000001 2025-08-29,01:57:46.000,241,11064678,116285,0,1756432665,13846.478751619994,-27.595300080000015,53022.17713392 2025-08-29,01:57:47.000,241,11064697,116325,0,1756432666,13846.445070069989,-27.63054572999681,53022.18412104001 2025-08-29,01:57:48.000,241,11064744,116485,0,1756432667,13846.431597449999,-27.63054572999681,53022.16315968001 2025-08-29,01:57:49.000,241,11064732,116325,0,1756432668,13846.50569685999,-27.64464398999553,53022.23303088001 2025-08-29,01:57:50.000,241,11064770,116645,0,1756432669,13846.478751619994,-27.609398339998734,53022.14918544 2025-08-29,01:57:51.000,241,11064758,116285,0,1756432670,13846.492224239999,-27.595300080000015,53022.15617256 2025-08-29,01:57:52.000,241,11064808,116325,0,1756432671,13846.492224239999,-27.595300080000015,53022.1701468 2025-08-29,01:57:53.000,241,11064731,116645,0,1756432672,13846.46527899999,-27.545956169997226,53022.16315968001 2025-08-29,01:57:54.000,241,11064708,116485,0,1756432673,13846.451806379999,-27.567103559995303,53022.1701468 2025-08-29,01:57:55.000,241,11064765,116365,0,1756432674,13846.438333759994,-27.553005299996585,53022.240018000004 2025-08-29,01:57:56.000,241,11064761,116405,0,1756432675,13846.445070069989,-27.553005299996585,53022.21206952001 2025-08-29,01:57:57.000,241,11064774,116365,0,1756432676,13846.438333759994,-27.531857909998507,53022.10726272 2025-08-29,01:57:58.000,241,11064749,116365,0,1756432677,13846.431597449999,-27.51071052000043,53022.023417280005 2025-08-29,01:57:59.000,241,11064709,116485,0,1756432678,13846.445070069989,-27.524808779999148,53022.0304044 2025-08-29,01:58:00.000,241,11064710,116365,0,1756432679,13846.424861139989,-27.475464869996358,53022.08630136001 2025-08-29,01:58:01.000,241,11064741,116485,0,1756432680,13846.431597449999,-27.482513999995717,53022.023417280005 2025-08-29,01:58:02.000,241,11064778,116245,0,1756432681,13846.445070069989,-27.49661226000171,53022.05835288 2025-08-29,01:58:03.000,241,11064791,116285,0,1756432682,13846.424861139989,-27.44726834999892,53022.1002756 2025-08-29,01:58:04.000,241,11064713,116245,0,1756432683,13846.404652209989,-27.482513999995717,53022.01643016001 2025-08-29,01:58:05.000,241,11064698,116445,0,1756432684,13846.424861139989,-27.468415739997,53022.023417280005 2025-08-29,01:58:06.000,241,11064745,116045,0,1756432685,13846.46527899999,-27.46136660999764,53022.023417280005 2025-08-29,01:58:07.000,241,11064726,116165,0,1756432686,13846.445070069989,-27.531857909998507,53021.98848168 2025-08-29,01:58:08.000,241,11064738,116645,0,1756432687,13846.445070069989,-27.538907039997866,53021.99546880001 2025-08-29,01:58:09.000,241,11064748,116365,0,1756432688,13846.445070069989,-27.545956169997226,53021.95354608 2025-08-29,01:58:10.000,241,11064754,116325,0,1756432689,13846.397915899994,-27.545956169997226,53022.0304044 2025-08-29,01:58:11.000,241,11064753,116325,0,1756432690,13846.424861139989,-27.531857909998507,53021.99546880001 2025-08-29,01:58:12.000,241,11064744,116405,0,1756432691,13846.451806379999,-27.538907039997866,53022.00944304 2025-08-29,01:58:13.000,241,11064715,116405,0,1756432692,13846.424861139989,-27.567103559995303,53022.0304044 2025-08-29,01:58:14.000,241,11064727,116445,0,1756432693,13846.418124829994,-27.524808779999148,53021.95354608 2025-08-29,01:58:15.000,241,11064754,116485,0,1756432694,13846.451806379999,-27.51071052000043,53021.98149456 2025-08-29,01:58:16.000,241,11064770,116285,0,1756432695,13846.445070069989,-27.545956169997226,53021.98149456 2025-08-29,01:58:17.000,241,11064721,116285,0,1756432696,13846.411388519999,-27.581201820001297,53021.93957184 2025-08-29,01:58:18.000,241,11064753,116045,0,1756432697,13846.391179589999,-27.574152690001938,53021.925597600006 2025-08-29,01:58:19.000,241,11064786,116205,0,1756432698,13846.46527899999,-27.595300080000015,53021.91162336 2025-08-29,01:58:20.000,241,11064716,116205,0,1756432699,13846.472015309999,-27.560054429995944,53021.925597600006 2025-08-29,01:58:21.000,241,11064713,116485,0,1756432700,13846.519169479994,-27.581201820001297,53021.89764912001 2025-08-29,01:58:22.000,241,11064764,115965,0,1756432701,13846.539378409994,-27.588250950000656,53021.89764912001 2025-08-29,01:58:23.000,241,11064719,116285,0,1756432702,13846.539378409994,-27.567103559995303,53021.89764912001 2025-08-29,01:58:24.000,241,11064730,116445,0,1756432703,13846.640423059995,-27.595300080000015,53021.95354608 2025-08-29,01:58:25.000,241,11064743,116205,0,1756432704,13846.69431354,-27.609398339998734,53021.9605332 2025-08-29,01:58:26.000,241,11064728,116325,0,1756432705,13846.70778615999,-27.595300080000015,53021.94655896001 2025-08-29,01:58:27.000,241,11064719,116245,0,1756432706,13846.74820401999,-27.567103559995303,53021.95354608 2025-08-29,01:58:28.000,241,11064709,116365,0,1756432707,13846.842512359995,-27.595300080000015,53021.98848168 2025-08-29,01:58:29.000,241,11064752,116405,0,1756432708,13846.82903973999,-27.567103559995303,53021.95354608 2025-08-29,01:58:30.000,241,11064754,116365,0,1756432709,13846.86945759999,-27.588250950000656,53021.98848168 2025-08-29,01:58:31.000,241,11064730,116245,0,1756432710,13846.90987545999,-27.609398339998734,53022.01643016001 2025-08-29,01:58:32.000,241,11064731,116405,0,1756432711,13846.950293319991,-27.609398339998734,53021.974507440005 2025-08-29,01:58:33.000,241,11064756,116125,0,1756432712,13846.91661177,-27.609398339998734,53022.023417280005 2025-08-29,01:58:34.000,241,11064673,116285,0,1756432713,13846.9368207,-27.616447469998093,53021.974507440005 2025-08-29,01:58:35.000,241,11064761,116325,0,1756432714,13846.90987545999,-27.588250950000656,53021.95354608 2025-08-29,01:58:36.000,241,11064775,116245,0,1756432715,13846.943557009996,-27.588250950000656,53022.0304044 2025-08-29,01:58:37.000,241,11064781,116485,0,1756432716,13846.87619391,-27.595300080000015,53022.00245592 2025-08-29,01:58:38.000,241,11064706,116405,0,1756432717,13846.83577605,-27.63054572999681,53021.99546880001 2025-08-29,01:58:39.000,241,11064719,116445,0,1756432718,13846.83577605,-27.651693120002165,53022.00245592 2025-08-29,01:58:40.000,241,11064745,116405,0,1756432719,13846.78862187999,-27.672840510000242,53021.98848168 2025-08-29,01:58:41.000,241,11064805,116325,0,1756432720,13846.77514926,-27.68693876999896,53022.01643016001 2025-08-29,01:58:42.000,241,11064739,116605,0,1756432721,13846.7347314,-27.68693876999896,53022.00245592 2025-08-29,01:58:43.000,241,11064778,116485,0,1756432722,13846.64715936999,-27.722184419995756,53021.98149456 2025-08-29,01:58:44.000,241,11064765,116325,0,1756432723,13846.65389568,-27.757430069999828,53021.98848168 2025-08-29,01:58:45.000,241,11064755,116165,0,1756432724,13846.58653257999,-27.757430069999828,53021.96752032001 2025-08-29,01:58:46.000,241,11064779,116245,0,1756432725,13846.532642099999,-27.785626589997264,53021.925597600006 2025-08-29,01:58:47.000,241,11064791,116245,0,1756432726,13846.512433169999,-27.757430069999828,53021.96752032001 2025-08-29,01:58:48.000,241,11064748,116325,0,1756432727,13846.50569685999,-27.827921370000695,53021.98149456 2025-08-29,01:58:49.000,241,11064690,116525,0,1756432728,13846.50569685999,-27.785626589997264,53021.91162336 2025-08-29,01:58:50.000,241,11064714,116365,0,1756432729,13846.50569685999,-27.799724849995982,53021.93258472 2025-08-29,01:58:51.000,241,11064693,116285,0,1756432730,13846.519169479994,-27.86316701999749,53021.88367488 2025-08-29,01:58:52.000,241,11064718,116445,0,1756432731,13846.579796269994,-27.87726527999621,53021.86271352 2025-08-29,01:58:53.000,241,11064779,116365,0,1756432732,13846.62695043999,-27.834970500000054,53021.86970064001 2025-08-29,01:58:54.000,241,11064682,116325,0,1756432733,13846.60674150999,-27.813823110001977,53021.890662 2025-08-29,01:58:55.000,241,11064786,116525,0,1756432734,13846.61347782,-27.842019629999413,53021.890662 2025-08-29,01:58:56.000,241,11064707,116325,0,1756432735,13846.640423059995,-27.87021614999685,53021.83476504 2025-08-29,01:58:57.000,241,11064706,116405,0,1756432736,13846.620214129995,-27.87726527999621,53021.83476504 2025-08-29,01:58:58.000,241,11064681,116245,0,1756432737,13846.640423059995,-27.891363540002203,53021.81380368 2025-08-29,01:58:59.000,241,11064751,116365,0,1756432738,13846.68757722999,-27.85611788999813,53021.86271352 2025-08-29,01:59:00.000,241,11064737,116485,0,1756432739,13846.680840919995,-27.891363540002203,53021.8207908 2025-08-29,01:59:01.000,241,11064741,116405,0,1756432740,13846.66736829999,-27.87021614999685,53021.83476504 2025-08-29,01:59:02.000,241,11064740,116365,0,1756432741,13846.620214129995,-27.849068759998772,53021.84873928001 2025-08-29,01:59:03.000,241,11064676,116485,0,1756432742,13846.61347782,-27.90546180000092,53021.84873928001 2025-08-29,01:59:04.000,241,11064692,116365,0,1756432743,13846.60674150999,-27.891363540002203,53021.81380368 2025-08-29,01:59:05.000,241,11064697,116165,0,1756432744,13846.519169479994,-27.947756579997076,53021.81380368 2025-08-29,01:59:06.000,241,11064729,116325,0,1756432745,13846.46527899999,-27.940707449997717,53021.82777792001 2025-08-29,01:59:07.000,241,11064708,116045,0,1756432746,13846.404652209989,-27.940707449997717,53021.855726400005 2025-08-29,01:59:08.000,241,11064704,116285,0,1756432747,13846.344025419989,-27.983002230001148,53021.81380368 2025-08-29,01:59:09.000,241,11064742,116285,0,1756432748,13846.263189699988,-27.954805709996435,53021.83476504 2025-08-29,01:59:10.000,241,11064785,116125,0,1756432749,13846.202562910003,-27.968903969995154,53021.84873928001 2025-08-29,01:59:11.000,241,11064749,116405,0,1756432750,13846.168881359998,-27.983002230001148,53021.79982944001 2025-08-29,01:59:12.000,241,11064738,116285,0,1756432751,13846.162145050002,-28.018247879997944,53021.77886808001 2025-08-29,01:59:13.000,241,11064740,116325,0,1756432752,13846.108254569997,-28.011198749998584,53021.74393248 2025-08-29,01:59:14.000,241,11064756,116325,0,1756432753,13846.101518260002,-28.018247879997944,53021.76489384 2025-08-29,01:59:15.000,241,11064744,116125,0,1756432754,13846.101518260002,-28.025297009997303,53021.72995824001 2025-08-29,01:59:16.000,241,11064756,116445,0,1756432755,13846.114990879993,-27.997100489999866,53021.757906720006 2025-08-29,01:59:17.000,241,11064798,116405,0,1756432756,13846.209299219998,-28.13103396000224,53021.67406128 2025-08-29,01:59:18.000,241,11064742,116325,0,1756432757,13846.337289109993,-28.61037480000232,53021.42951208 2025-08-29,01:59:19.000,241,11064731,116365,0,1756432758,13846.451806379999,-28.53988350000145,53021.37361512001 2025-08-29,01:59:20.000,241,11064770,116325,0,1756432759,13846.50569685999,-28.532834370002092,53021.36662800001 2025-08-29,01:59:21.000,241,11064717,116405,0,1756432760,13846.539378409994,-28.51168697999674,53021.38060224 2025-08-29,01:59:22.000,241,11064704,116405,0,1756432761,13846.57305996,-28.49053958999866,53021.38758936 2025-08-29,01:59:23.000,241,11064763,116485,0,1756432762,13846.640423059995,-28.462343070001225,53021.352653760005 2025-08-29,01:59:24.000,241,11064723,116205,0,1756432763,13846.65389568,-28.44119567999587,53021.33867952 2025-08-29,01:59:25.000,241,11064724,116245,0,1756432764,13846.69431354,-28.455293940001866,53021.36662800001 2025-08-29,01:59:26.000,241,11064750,116285,0,1756432765,13846.721258779995,-28.398900899999717,53021.34566664001 2025-08-29,01:59:27.000,241,11064767,115925,0,1756432766,13846.67410461,-28.300213080001413,53021.41553784001 2025-08-29,01:59:28.000,241,11064733,116325,0,1756432767,13846.721258779995,-28.307262210000772,53021.38060224 2025-08-29,01:59:29.000,241,11064734,116325,0,1756432768,13846.68757722999,-28.2720165599967,53021.38758936 2025-08-29,01:59:30.000,241,11064735,116445,0,1756432769,13846.680840919995,-28.208574389995192,53021.40855072 2025-08-29,01:59:31.000,241,11064738,116525,0,1756432770,13846.64715936999,-28.201525259995833,53021.44348632001 2025-08-29,01:59:32.000,241,11064758,116365,0,1756432771,13846.63368675,-28.180377869997756,53021.45746056 2025-08-29,01:59:33.000,241,11064767,116485,0,1756432772,13846.58653257999,-28.1380830900016,53021.45746056 2025-08-29,01:59:34.000,241,11064749,116405,0,1756432773,13846.620214129995,-28.194476129996474,53021.401563600004 2025-08-29,01:59:35.000,241,11064760,116445,0,1756432774,13846.579796269994,-28.187426999997115,53021.401563600004 2025-08-29,01:59:36.000,241,11064789,116005,0,1756432775,13846.58653257999,-28.194476129996474,53021.36662800001 2025-08-29,01:59:37.000,241,11064759,116365,0,1756432776,13846.59326889,-28.201525259995833,53021.39457648001 2025-08-29,01:59:38.000,241,11064718,116445,0,1756432777,13846.60674150999,-28.208574389995192,53021.40855072 2025-08-29,01:59:39.000,241,11064748,116005,0,1756432778,13846.61347782,-28.194476129996474,53021.34566664001 2025-08-29,01:59:40.000,241,11064738,116325,0,1756432779,13846.579796269994,-28.215623520001827,53021.352653760005 2025-08-29,01:59:41.000,241,11064715,115805,0,1756432780,13846.58653257999,-28.180377869997756,53021.36662800001 2025-08-29,01:59:42.000,241,11064729,116365,0,1756432781,13846.61347782,-28.257918299997982,53021.352653760005 2025-08-29,01:59:43.000,241,11064744,116085,0,1756432782,13846.59326889,-28.229721780000546,53021.34566664001 2025-08-29,01:59:44.000,241,11064778,116365,0,1756432783,13846.63368675,-28.243820039999264,53021.33867952 2025-08-29,01:59:45.000,241,11064755,116325,0,1756432784,13846.579796269994,-28.26496742999734,53021.36662800001 2025-08-29,01:59:46.000,241,11064758,116405,0,1756432785,13846.57305996,-28.26496742999734,53021.31771816 2025-08-29,01:59:47.000,241,11064732,116125,0,1756432786,13846.56632364999,-28.31431134000013,53021.34566664001 2025-08-29,01:59:48.000,241,11064723,116205,0,1756432787,13846.519169479994,-28.356606119996286,53021.32470528001 2025-08-29,01:59:49.000,241,11064732,116165,0,1756432788,13846.48548792999,-28.356606119996286,53021.33867952 2025-08-29,01:59:50.000,241,11064759,116325,0,1756432789,13846.458542689994,-28.384802640001,53021.24784696001 2025-08-29,01:59:51.000,241,11064693,116325,0,1756432790,13846.431597449999,-28.363655249995645,53021.31073104 2025-08-29,01:59:52.000,241,11064735,116325,0,1756432791,13846.377706969994,-28.293163950002054,53021.31073104 2025-08-29,01:59:53.000,241,11064689,116325,0,1756432792,13846.317080179993,-28.300213080001413,53021.34566664001 2025-08-29,01:59:54.000,241,11064725,116405,0,1756432793,13846.276662319993,-28.33545872999821,53021.303743920005 2025-08-29,01:59:55.000,241,11064746,116405,0,1756432794,13846.276662319993,-28.398900899999717,53021.2618212 2025-08-29,01:59:56.000,241,11064732,116045,0,1756432795,13846.256453389993,-28.342507859997568,53021.28976968 2025-08-29,01:59:57.000,241,11064736,116165,0,1756432796,13846.242980769988,-28.33545872999821,53021.29675680001 2025-08-29,01:59:58.000,241,11064690,116325,0,1756432797,13846.182353980003,-28.384802640001,53021.29675680001 2025-08-29,01:59:59.000,241,11064692,116085,0,1756432798,13846.236244459993,-28.349556989996927,53021.233872720004 2025-08-29,02:00:00.000,241,11064726,116125,0,1756432799,13846.155408739993,-28.384802640001,53021.26880832 2025-08-29,02:00:01.000,241,11064706,116125,0,1756432800,13846.155408739993,-28.37070438000228,53021.29675680001 2025-08-29,02:00:02.000,241,11064669,116125,0,1756432801,13846.148672429998,-28.37070438000228,53021.21291136 2025-08-29,02:00:03.000,241,11064721,116325,0,1756432802,13846.148672429998,-28.37775351000164,53021.21291136 2025-08-29,02:00:04.000,241,11064727,116325,0,1756432803,13846.162145050002,-28.384802640001,53021.11509168 2025-08-29,02:00:05.000,241,11064684,116205,0,1756432804,13846.189090289998,-28.37070438000228,53021.1220788 2025-08-29,02:00:06.000,241,11064686,116405,0,1756432805,13846.216035529993,-28.412999159998435,53021.11509168 2025-08-29,02:00:07.000,241,11064745,116285,0,1756432806,13846.269926009998,-28.32136046999949,53021.12906592001 2025-08-29,02:00:08.000,241,11064696,116125,0,1756432807,13846.296871249993,-28.363655249995645,53021.17797576001 2025-08-29,02:00:09.000,241,11064682,116205,0,1756432808,13846.364234349989,-28.391851770000358,53021.17797576001 2025-08-29,02:00:10.000,241,11064754,116005,0,1756432809,13846.418124829994,-28.363655249995645,53021.20592424001 2025-08-29,02:00:11.000,241,11064724,116245,0,1756432810,13846.438333759994,-28.391851770000358,53021.21989848 2025-08-29,02:00:12.000,241,11064717,116205,0,1756432811,13846.492224239999,-28.398900899999717,53021.24784696001 2025-08-29,02:00:13.000,241,11064727,116165,0,1756432812,13846.56632364999,-28.483490459999302,53021.19893712001 2025-08-29,02:00:14.000,241,11064701,116205,0,1756432813,13846.660631989995,-28.455293940001866,53021.233872720004 2025-08-29,02:00:15.000,241,11064663,116165,0,1756432814,13846.66736829999,-28.50463784999738,53021.17098864 2025-08-29,02:00:16.000,241,11064760,116205,0,1756432815,13846.640423059995,-28.44824480999523,53021.22688560001 2025-08-29,02:00:17.000,241,11064731,116205,0,1756432816,13846.65389568,-28.398900899999717,53021.21989848 2025-08-29,02:00:18.000,241,11064699,116325,0,1756432817,13846.640423059995,-28.37775351000164,53021.26880832 2025-08-29,02:00:19.000,241,11064736,116165,0,1756432818,13846.64715936999,-28.349556989996927,53021.16400152 2025-08-29,02:00:20.000,241,11064741,116245,0,1756432819,13846.620214129995,-28.32840959999885,53021.19195 2025-08-29,02:00:21.000,241,11064731,116645,0,1756432820,13846.600005199994,-28.37070438000228,53021.24784696001 2025-08-29,02:00:22.000,241,11064731,116245,0,1756432821,13846.58653257999,-28.32136046999949,53021.136053040005 2025-08-29,02:00:23.000,241,11064722,116445,0,1756432822,13846.640423059995,-28.356606119996286,53021.15701440001 2025-08-29,02:00:24.000,241,11064723,116365,0,1756432823,13846.70778615999,-28.307262210000772,53021.17098864 2025-08-29,02:00:25.000,241,11064702,116645,0,1756432824,13846.71452247,-28.257918299997982,53021.19893712001 2025-08-29,02:00:26.000,241,11064744,116165,0,1756432825,13846.741467709995,-28.2720165599967,53021.16400152 2025-08-29,02:00:27.000,241,11064730,116285,0,1756432826,13846.802094499995,-28.236770909999905,53021.17797576001 2025-08-29,02:00:28.000,241,11064776,116245,0,1756432827,13846.89640284,-28.28611481999542,53021.21989848 2025-08-29,02:00:29.000,241,11064734,116445,0,1756432828,13846.91661177,-28.236770909999905,53021.21291136 2025-08-29,02:00:30.000,241,11064679,116165,0,1756432829,13846.95702963,-28.187426999997115,53021.21989848 2025-08-29,02:00:31.000,241,11064788,116365,0,1756432830,13847.037865350001,-28.159230479999678,53021.17098864 2025-08-29,02:00:32.000,241,11064776,116485,0,1756432831,13847.085019519996,-28.14513222000096,53021.19893712001 2025-08-29,02:00:33.000,241,11064759,116085,0,1756432832,13847.111964759992,-28.201525259995833,53021.21989848 2025-08-29,02:00:34.000,241,11064719,116325,0,1756432833,13847.118701070001,-28.14513222000096,53021.22688560001 2025-08-29,02:00:35.000,241,11064751,116165,0,1756432834,13847.172591549992,-28.243820039999264,53021.17098864 2025-08-29,02:00:36.000,241,11064712,116285,0,1756432835,13847.179327860002,-28.243820039999264,53021.19893712001 2025-08-29,02:00:37.000,241,11064704,116565,0,1756432836,13847.165855239997,-28.257918299997982,53021.233872720004 2025-08-29,02:00:38.000,241,11064725,116165,0,1756432837,13847.186064169997,-28.250869169998623,53021.24784696001 2025-08-29,02:00:39.000,241,11064758,116445,0,1756432838,13847.206273099997,-28.293163950002054,53021.24085984 2025-08-29,02:00:40.000,241,11064695,116445,0,1756432839,13847.239954650002,-28.300213080001413,53021.21989848 2025-08-29,02:00:41.000,241,11064765,116365,0,1756432840,13847.226482029997,-28.32840959999885,53021.26880832 2025-08-29,02:00:42.000,241,11064741,116125,0,1756432841,13847.239954650002,-28.37070438000228,53021.2618212 2025-08-29,02:00:43.000,241,11064728,116365,0,1756432842,13847.253427269992,-28.384802640001,53021.303743920005 2025-08-29,02:00:44.000,241,11064710,116405,0,1756432843,13847.246690959997,-28.33545872999821,53021.254834080006 2025-08-29,02:00:45.000,241,11064721,115965,0,1756432844,13847.287108819997,-28.391851770000358,53021.22688560001 2025-08-29,02:00:46.000,241,11064734,116125,0,1756432845,13847.300581440002,-28.44824480999523,53021.22688560001 2025-08-29,02:00:47.000,241,11064704,116405,0,1756432846,13847.266899889997,-28.455293940001866,53021.17797576001 2025-08-29,02:00:48.000,241,11064731,116165,0,1756432847,13847.307317749997,-28.476441329999943,53021.16400152 2025-08-29,02:00:49.000,241,11064737,115965,0,1756432848,13847.374680849993,-28.44119567999587,53021.136053040005 2025-08-29,02:00:50.000,241,11064752,116125,0,1756432849,13847.442043949988,-28.49758871999802,53021.12906592001 2025-08-29,02:00:51.000,241,11064704,116365,0,1756432850,13847.502670739988,-28.462343070001225,53021.16400152 2025-08-29,02:00:52.000,241,11064725,116365,0,1756432851,13847.583506459989,-28.44119567999587,53021.19893712001 2025-08-29,02:00:53.000,241,11064711,116325,0,1756432852,13847.644133249989,-28.412999159998435,53021.16400152 2025-08-29,02:00:54.000,241,11064719,116165,0,1756432853,13847.72496896999,-28.427097419997153,53021.184962880005 2025-08-29,02:00:55.000,241,11064754,116325,0,1756432854,13847.819277309995,-28.420048289997794,53021.17098864 2025-08-29,02:00:56.000,241,11064758,116405,0,1756432855,13847.91358565,-28.44119567999587,53021.17098864 2025-08-29,02:00:57.000,241,11064719,116045,0,1756432856,13848.021366609995,-28.427097419997153,53021.21989848 2025-08-29,02:00:58.000,241,11064664,116325,0,1756432857,13848.102202329996,-28.44824480999523,53021.20592424001 2025-08-29,02:00:59.000,241,11064729,115965,0,1756432858,13848.203246979996,-28.462343070001225,53021.26880832 2025-08-29,02:01:00.000,241,11064721,116285,0,1756432859,13848.284082699996,-28.405950029999076,53021.32470528001 2025-08-29,02:01:01.000,241,11064654,116405,0,1756432860,13848.331236869992,-28.469392200000584,53021.32470528001 2025-08-29,02:01:02.000,241,11064691,116325,0,1756432861,13848.358182110002,-28.469392200000584,53021.33867952 2025-08-29,02:01:03.000,241,11064724,115965,0,1756432862,13848.472699379992,-28.518736109996098,53021.35964088 2025-08-29,02:01:04.000,241,11064734,116125,0,1756432863,13848.465963069997,-28.51168697999674,53021.38060224 2025-08-29,02:01:05.000,241,11064785,116085,0,1756432864,13848.533326169993,-28.469392200000584,53021.42951208 2025-08-29,02:01:06.000,241,11064717,116365,0,1756432865,13848.526589859997,-28.518736109996098,53021.39457648001 2025-08-29,02:01:07.000,241,11064805,116325,0,1756432866,13848.553535099993,-28.51168697999674,53021.34566664001 2025-08-29,02:01:08.000,241,11064691,116085,0,1756432867,13848.567007719997,-28.50463784999738,53021.45047344 2025-08-29,02:01:09.000,241,11064740,116245,0,1756432868,13848.627634509998,-28.49053958999866,53021.40855072 2025-08-29,02:01:10.000,241,11064692,116125,0,1756432869,13848.654579749993,-28.427097419997153,53021.45746056 2025-08-29,02:01:11.000,241,11064703,116045,0,1756432870,13848.728679159998,-28.44824480999523,53021.4364992 2025-08-29,02:01:12.000,241,11064683,116325,0,1756432871,13848.782569639989,-28.398900899999717,53021.46444768001 2025-08-29,02:01:13.000,241,11064701,116205,0,1756432872,13848.883614289989,-28.420048289997794,53021.45047344 2025-08-29,02:01:14.000,241,11064710,116125,0,1756432873,13848.90382321999,-28.412999159998435,53021.47842192 2025-08-29,02:01:15.000,241,11064735,116125,0,1756432874,13849.02507679999,-28.44119567999587,53021.52733176 2025-08-29,02:01:16.000,241,11064705,115965,0,1756432875,13849.119385139995,-28.455293940001866,53021.52733176 2025-08-29,02:01:17.000,241,11064759,116245,0,1756432876,13849.240638719995,-28.37775351000164,53021.5063704 2025-08-29,02:01:18.000,241,11064713,116085,0,1756432877,13849.33494706,-28.412999159998435,53021.56226736001 2025-08-29,02:01:19.000,241,11064702,116165,0,1756432878,13849.429255399991,-28.427097419997153,53021.53431888001 2025-08-29,02:01:20.000,241,11064704,116245,0,1756432879,13849.510091119992,-28.455293940001866,53021.569254480004 2025-08-29,02:01:21.000,241,11064693,115965,0,1756432880,13849.597663150002,-28.455293940001866,53021.60419008 2025-08-29,02:01:22.000,241,11064746,116205,0,1756432881,13849.611135769992,-28.462343070001225,53021.61816432 2025-08-29,02:01:23.000,241,11064740,116045,0,1756432882,13849.691971489992,-28.476441329999943,53021.688035520005 2025-08-29,02:01:24.000,241,11064698,115845,0,1756432883,13849.712180419992,-28.51168697999674,53021.67406128 2025-08-29,02:01:25.000,241,11064735,116205,0,1756432884,13849.732389349992,-28.483490459999302,53021.75091960001 2025-08-29,02:01:26.000,241,11064714,116085,0,1756432885,13849.779543520002,-28.476441329999943,53021.715984 2025-08-29,02:01:27.000,241,11064733,116285,0,1756432886,13849.793016139993,-28.476441329999943,53021.75091960001 2025-08-29,02:01:28.000,241,11064700,116165,0,1756432887,13849.819961380002,-28.49053958999866,53021.76489384 2025-08-29,02:01:29.000,241,11064695,116285,0,1756432888,13849.826697689998,-28.483490459999302,53021.77188096 2025-08-29,02:01:30.000,241,11064690,116165,0,1756432889,13849.846906619998,-28.51168697999674,53021.83476504 2025-08-29,02:01:31.000,241,11064775,116325,0,1756432890,13849.894060789993,-28.525785239995457,53021.84175216 2025-08-29,02:01:32.000,241,11064743,116325,0,1756432891,13849.941214959988,-28.49758871999802,53021.8207908 2025-08-29,02:01:33.000,241,11064742,115965,0,1756432892,13849.954687579993,-28.518736109996098,53021.86970064001 2025-08-29,02:01:34.000,241,11064775,116125,0,1756432893,13850.008578059998,-28.49758871999802,53021.855726400005 2025-08-29,02:01:35.000,241,11064707,116125,0,1756432894,13850.048995919999,-28.582178279997606,53021.82777792001 2025-08-29,02:01:36.000,241,11064751,116285,0,1756432895,13850.12309532999,-28.582178279997606,53021.84873928001 2025-08-29,02:01:37.000,241,11064725,116485,0,1756432896,13850.14330425999,-28.582178279997606,53021.84175216 2025-08-29,02:01:38.000,241,11064741,116445,0,1756432897,13850.176985809994,-28.617423930001678,53021.93258472 2025-08-29,02:01:39.000,241,11064725,116125,0,1756432898,13850.23087629,-28.582178279997606,53021.91162336 2025-08-29,02:01:40.000,241,11064779,116165,0,1756432899,13850.257821529995,-28.624473060001037,53021.95354608 2025-08-29,02:01:41.000,241,11064751,116325,0,1756432900,13850.29150308,-28.67381696999655,53021.98149456 2025-08-29,02:01:42.000,241,11064693,116165,0,1756432901,13850.318448319995,-28.702013490001264,53022.023417280005 2025-08-29,02:01:43.000,241,11064721,115965,0,1756432902,13850.33192094,-28.716111749999982,53021.99546880001 2025-08-29,02:01:44.000,241,11064698,116165,0,1756432903,13850.31171201,-28.758406529996137,53021.96752032001 2025-08-29,02:01:45.000,241,11064760,116165,0,1756432904,13850.34539355999,-28.758406529996137,53022.01643016001 2025-08-29,02:01:46.000,241,11064748,116125,0,1756432905,13850.298239389995,-28.77250479000213,53022.00944304 2025-08-29,02:01:47.000,241,11064691,116125,0,1756432906,13850.3723388,-28.758406529996137,53022.05835288 2025-08-29,02:01:48.000,241,11064706,116165,0,1756432907,13850.338657249995,-28.78660305000085,53022.08630136001 2025-08-29,02:01:49.000,241,11064728,116325,0,1756432908,13850.32518462999,-28.716111749999982,53022.0304044 2025-08-29,02:01:50.000,241,11064705,116045,0,1756432909,13850.399284039995,-28.72316087999934,53022.07931424 2025-08-29,02:01:51.000,241,11064702,116005,0,1756432910,13850.43296559,-28.716111749999982,53022.00245592 2025-08-29,02:01:52.000,241,11064771,116165,0,1756432911,13850.439701899995,-28.694964360001904,53022.05136576 2025-08-29,02:01:53.000,241,11064688,116125,0,1756432912,13850.46664713999,-28.666767839997192,53021.98149456 2025-08-29,02:01:54.000,241,11064690,116125,0,1756432913,13850.52727392999,-28.617423930001678,53022.00944304 2025-08-29,02:01:55.000,241,11064720,115965,0,1756432914,13850.5744281,-28.582178279997606,53022.04437864001 2025-08-29,02:01:56.000,241,11064740,116365,0,1756432915,13850.608109649991,-28.532834370002092,53022.072327120004 2025-08-29,02:01:57.000,241,11064723,116005,0,1756432916,13850.702417989996,-28.469392200000584,53022.093288480006 2025-08-29,02:01:58.000,241,11064719,116125,0,1756432917,13850.776517400001,-28.483490459999302,53022.07931424 2025-08-29,02:01:59.000,241,11064744,115965,0,1756432918,13850.783253709997,-28.405950029999076,53022.12123696 2025-08-29,02:02:00.000,241,11064722,115805,0,1756432919,13850.837144190002,-28.412999159998435,53022.16315968001 2025-08-29,02:02:01.000,241,11064746,116285,0,1756432920,13850.877562050002,-28.412999159998435,53022.18412104001 2025-08-29,02:02:02.000,241,11064752,115805,0,1756432921,13850.911243599992,-28.384802640001,53022.23303088001 2025-08-29,02:02:03.000,241,11064749,116285,0,1756432922,13850.992079319993,-28.342507859997568,53022.21905664 2025-08-29,02:02:04.000,241,11064694,116485,0,1756432923,13851.045969799998,-28.31431134000013,53022.23303088001 2025-08-29,02:02:05.000,241,11064691,116485,0,1756432924,13851.052706109993,-28.26496742999734,53022.260979360006 2025-08-29,02:02:06.000,241,11064679,116325,0,1756432925,13851.106596589998,-28.26496742999734,53022.240018000004 2025-08-29,02:02:07.000,241,11064685,116165,0,1756432926,13851.147014449998,-28.250869169998623,53022.3448248 2025-08-29,02:02:08.000,241,11064754,116005,0,1756432927,13851.194168619993,-28.215623520001827,53022.33783768 2025-08-29,02:02:09.000,241,11064686,116005,0,1756432928,13851.221113859989,-28.159230479999678,53022.33783768 2025-08-29,02:02:10.000,241,11064691,116125,0,1756432929,13851.275004339994,-28.1380830900016,53022.38674752 2025-08-29,02:02:11.000,241,11064710,116165,0,1756432930,13851.308685889999,-28.15218135000032,53022.33085056001 2025-08-29,02:02:12.000,241,11064717,116325,0,1756432931,13851.261531719989,-28.13103396000224,53022.38674752 2025-08-29,02:02:13.000,241,11064720,116285,0,1756432932,13851.288476959999,-28.14513222000096,53022.45661872 2025-08-29,02:02:14.000,241,11064707,116165,0,1756432933,13851.315422199994,-28.09578830999817,53022.45661872 2025-08-29,02:02:15.000,241,11064757,116205,0,1756432934,13851.281740649989,-28.060542660001374,53022.428670240006 2025-08-29,02:02:16.000,241,11064754,116245,0,1756432935,13851.328894819999,-28.060542660001374,53022.44963160001 2025-08-29,02:02:17.000,241,11064721,116205,0,1756432936,13851.34236743999,-28.04644439999538,53022.47059296001 2025-08-29,02:02:18.000,241,11064753,116325,0,1756432937,13851.335631129994,-28.060542660001374,53022.47059296001 2025-08-29,02:02:19.000,241,11064773,116565,0,1756432938,13851.335631129994,-28.04644439999538,53022.51950280001 2025-08-29,02:02:20.000,241,11064747,116085,0,1756432939,13851.36257636999,-28.018247879997944,53022.54745128001 2025-08-29,02:02:21.000,241,11064738,116245,0,1756432940,13851.376048989994,-27.990051360000507,53022.5544384 2025-08-29,02:02:22.000,241,11064745,116445,0,1756432941,13851.38278529999,-27.997100489999866,53022.58937400001 2025-08-29,02:02:23.000,241,11064738,116405,0,1756432942,13851.38278529999,-27.997100489999866,53022.54046416001 2025-08-29,02:02:24.000,241,11064712,116325,0,1756432943,13851.44341208999,-27.940707449997717,53022.575399760004 2025-08-29,02:02:25.000,241,11064728,116165,0,1756432944,13851.44341208999,-27.97595310000179,53022.54745128001 2025-08-29,02:02:26.000,241,11064712,116125,0,1756432945,13851.416466849994,-27.947756579997076,53022.56841264001 2025-08-29,02:02:27.000,241,11064705,116285,0,1756432946,13851.4501484,-27.954805709996435,53022.58238688 2025-08-29,02:02:28.000,241,11064717,116045,0,1756432947,13851.44341208999,-27.933658319998358,53022.5544384 2025-08-29,02:02:29.000,241,11064747,116165,0,1756432948,13851.47035733,-27.961854839995794,53022.5544384 2025-08-29,02:02:30.000,241,11064718,116245,0,1756432949,13851.49056626,-27.968903969995154,53022.575399760004 2025-08-29,02:02:31.000,241,11064687,116165,0,1756432950,13851.517511499995,-28.011198749998584,53022.53347704 2025-08-29,02:02:32.000,241,11064691,116165,0,1756432951,13851.53098412,-27.940707449997717,53022.56142552 2025-08-29,02:02:33.000,241,11064711,115805,0,1756432952,13851.54445673999,-28.004149619999225,53022.58238688 2025-08-29,02:02:34.000,241,11064727,116325,0,1756432953,13851.58487459999,-27.940707449997717,53022.61033536 2025-08-29,02:02:35.000,241,11064754,116125,0,1756432954,13851.63202877,-27.940707449997717,53022.68719368001 2025-08-29,02:02:36.000,241,11064755,116125,0,1756432955,13851.62529245999,-27.990051360000507,53022.68020656 2025-08-29,02:02:37.000,241,11064748,116165,0,1756432956,13851.60508352999,-28.004149619999225,53022.65225808 2025-08-29,02:02:38.000,241,11064792,115845,0,1756432957,13851.63202877,-28.004149619999225,53022.65225808 2025-08-29,02:02:39.000,241,11064668,116285,0,1756432958,13851.61181984,-28.004149619999225,53022.6592452 2025-08-29,02:02:40.000,241,11064759,116165,0,1756432959,13851.618556149995,-28.032346139996662,53022.67321944 2025-08-29,02:02:41.000,241,11064766,116205,0,1756432960,13851.638765079995,-28.018247879997944,53022.73610352001 2025-08-29,02:02:42.000,241,11064763,116285,0,1756432961,13851.60508352999,-28.011198749998584,53022.743090640004 2025-08-29,02:02:43.000,241,11064725,116045,0,1756432962,13851.56466566999,-28.011198749998584,53022.72212928 2025-08-29,02:02:44.000,241,11064709,116325,0,1756432963,13851.59161091,-28.011198749998584,53022.77103912 2025-08-29,02:02:45.000,241,11064706,116125,0,1756432964,13851.59161091,-28.025297009997303,53022.70815504001 2025-08-29,02:02:46.000,241,11064772,116165,0,1756432965,13851.456884709994,-28.032346139996662,53022.66623232001 2025-08-29,02:02:47.000,241,11064693,116285,0,1756432966,13851.40299422999,-28.011198749998584,53022.68020656 2025-08-29,02:02:48.000,241,11064779,115965,0,1756432967,13851.477093639995,-28.032346139996662,53022.68719368001 2025-08-29,02:02:49.000,241,11064747,116005,0,1756432968,13851.44341208999,-28.018247879997944,53022.75007776 2025-08-29,02:02:50.000,241,11064718,116125,0,1756432969,13851.416466849994,-28.004149619999225,53022.71514216001 2025-08-29,02:02:51.000,241,11064691,116165,0,1756432970,13851.389521609999,-28.004149619999225,53022.68020656 2025-08-29,02:02:52.000,241,11064715,116045,0,1756432971,13851.376048989994,-28.011198749998584,53022.72212928 2025-08-29,02:02:53.000,241,11064793,115885,0,1756432972,13851.396257919994,-28.03939526999602,53022.694180800005 2025-08-29,02:02:54.000,241,11064706,115965,0,1756432973,13851.396257919994,-27.97595310000179,53022.72212928 2025-08-29,02:02:55.000,241,11064721,116485,0,1756432974,13851.376048989994,-27.990051360000507,53022.764052000006 2025-08-29,02:02:56.000,241,11064687,116245,0,1756432975,13851.416466849994,-28.03939526999602,53022.68020656 2025-08-29,02:02:57.000,241,11064712,116285,0,1756432976,13851.40973054,-28.025297009997303,53022.71514216001 2025-08-29,02:02:58.000,241,11064763,116045,0,1756432977,13851.42993947,-28.025297009997303,53022.7291164 2025-08-29,02:02:59.000,241,11064717,116245,0,1756432978,13851.416466849994,-28.011198749998584,53022.73610352001 2025-08-29,02:03:00.000,241,11064766,116325,0,1756432979,13851.42993947,-27.983002230001148,53022.743090640004 2025-08-29,02:03:01.000,241,11064732,116045,0,1756432980,13851.4501484,-28.004149619999225,53022.68719368001 2025-08-29,02:03:02.000,241,11064764,116205,0,1756432981,13851.49056626,-27.990051360000507,53022.70815504001 2025-08-29,02:03:03.000,241,11064747,116325,0,1756432982,13851.537720429995,-28.032346139996662,53022.75007776 2025-08-29,02:03:04.000,241,11064700,116005,0,1756432983,13851.52424780999,-27.997100489999866,53022.764052000006 2025-08-29,02:03:05.000,241,11064754,116005,0,1756432984,13851.54445673999,-28.060542660001374,53022.743090640004 2025-08-29,02:03:06.000,241,11064740,116165,0,1756432985,13851.598347219995,-28.04644439999538,53022.71514216001 2025-08-29,02:03:07.000,241,11064723,115965,0,1756432986,13851.618556149995,-28.067591790000733,53022.7291164 2025-08-29,02:03:08.000,241,11064755,116325,0,1756432987,13851.66571031999,-28.074640920000093,53022.72212928 2025-08-29,02:03:09.000,241,11064714,116085,0,1756432988,13851.658974009995,-28.04644439999538,53022.78501336001 2025-08-29,02:03:10.000,241,11064697,116045,0,1756432989,13851.679182939995,-28.060542660001374,53022.78501336001 2025-08-29,02:03:11.000,241,11064746,116005,0,1756432990,13851.68591924999,-28.08169004999945,53022.78501336001 2025-08-29,02:03:12.000,241,11064757,116205,0,1756432991,13851.70612817999,-28.09578830999817,53022.82693608 2025-08-29,02:03:13.000,241,11064718,116285,0,1756432992,13851.71286449,-28.08873917999881,53022.7989876 2025-08-29,02:03:14.000,241,11064729,116045,0,1756432993,13851.70612817999,-28.074640920000093,53022.78501336001 2025-08-29,02:03:15.000,241,11064735,116325,0,1756432994,13851.71286449,-28.09578830999817,53022.77103912 2025-08-29,02:03:16.000,241,11064701,116325,0,1756432995,13851.699391869995,-28.08169004999945,53022.812961840005 2025-08-29,02:03:17.000,241,11064752,116085,0,1756432996,13851.68591924999,-28.10283743999753,53022.80597472001 2025-08-29,02:03:18.000,241,11064767,116165,0,1756432997,13851.658974009995,-28.116935699996247,53022.82693608 2025-08-29,02:03:19.000,241,11064706,116125,0,1756432998,13851.658974009995,-28.1380830900016,53022.75706488001 2025-08-29,02:03:20.000,241,11064752,116045,0,1756432999,13851.658974009995,-28.14513222000096,53022.72212928 2025-08-29,02:03:21.000,241,11064727,115885,0,1756433000,13851.68591924999,-28.09578830999817,53022.72212928 2025-08-29,02:03:22.000,241,11064668,116165,0,1756433001,13851.719600799996,-28.10988656999689,53022.71514216001 2025-08-29,02:03:23.000,241,11064710,116245,0,1756433002,13851.77349128,-28.116935699996247,53022.68020656 2025-08-29,02:03:24.000,241,11064728,116125,0,1756433003,13851.76675496999,-28.074640920000093,53022.68020656 2025-08-29,02:03:25.000,241,11064695,116245,0,1756433004,13851.807172829991,-28.032346139996662,53022.70815504001 2025-08-29,02:03:26.000,241,11064694,116245,0,1756433005,13851.827381759991,-28.032346139996662,53022.66623232001 2025-08-29,02:03:27.000,241,11064728,116205,0,1756433006,13851.81390914,-28.03939526999602,53022.72212928 2025-08-29,02:03:28.000,241,11064767,116045,0,1756433007,13851.786963899991,-28.018247879997944,53022.7291164 2025-08-29,02:03:29.000,241,11064719,116125,0,1756433008,13851.81390914,-28.004149619999225,53022.70815504001 2025-08-29,02:03:30.000,241,11064767,116005,0,1756433009,13851.79370021,-27.997100489999866,53022.70116792 2025-08-29,02:03:31.000,241,11064755,116285,0,1756433010,13851.74654603999,-27.954805709996435,53022.67321944 2025-08-29,02:03:32.000,241,11064696,116005,0,1756433011,13851.699391869995,-27.947756579997076,53022.68020656 2025-08-29,02:03:33.000,241,11064716,115965,0,1756433012,13851.6522377,-27.926609189999,53022.71514216001 2025-08-29,02:03:34.000,241,11064725,115765,0,1756433013,13851.578138289995,-27.933658319998358,53022.72212928 2025-08-29,02:03:35.000,241,11064717,115845,0,1756433014,13851.47035733,-27.940707449997717,53022.75007776 2025-08-29,02:03:36.000,241,11064731,116085,0,1756433015,13851.416466849994,-27.898412670001562,53022.71514216001 2025-08-29,02:03:37.000,241,11064729,116325,0,1756433016,13851.369312679999,-27.891363540002203,53022.764052000006 2025-08-29,02:03:38.000,241,11064724,116205,0,1756433017,13851.254795409994,-27.90546180000092,53022.77103912 2025-08-29,02:03:39.000,241,11064724,116165,0,1756433018,13851.227850169998,-27.91251093000028,53022.75706488001 2025-08-29,02:03:40.000,241,11064724,116005,0,1756433019,13851.160487069988,-27.954805709996435,53022.743090640004 2025-08-29,02:03:41.000,241,11064690,116005,0,1756433020,13851.099860279988,-27.983002230001148,53022.7291164 2025-08-29,02:03:42.000,241,11064691,116165,0,1756433021,13851.059442420003,-28.004149619999225,53022.75706488001 2025-08-29,02:03:43.000,241,11064692,116125,0,1756433022,13851.072915039993,-28.011198749998584,53022.68020656 2025-08-29,02:03:44.000,241,11064780,116085,0,1756433023,13851.039233490003,-28.074640920000093,53022.67321944 2025-08-29,02:03:45.000,241,11064705,116165,0,1756433024,13851.025760869998,-28.10283743999753,53022.63828384001 2025-08-29,02:03:46.000,241,11064708,116005,0,1756433025,13851.059442420003,-28.10988656999689,53022.65225808 2025-08-29,02:03:47.000,241,11064709,116125,0,1756433026,13851.059442420003,-28.15218135000032,53022.66623232001 2025-08-29,02:03:48.000,241,11064720,115805,0,1756433027,13851.066178729998,-28.15218135000032,53022.68020656 2025-08-29,02:03:49.000,241,11064722,115845,0,1756433028,13851.019024560002,-28.159230479999678,53022.65225808 2025-08-29,02:03:50.000,241,11064744,116005,0,1756433029,13851.005551939998,-28.194476129996474,53022.58937400001 2025-08-29,02:03:51.000,241,11064740,116165,0,1756433030,13850.958397770002,-28.194476129996474,53022.58238688 2025-08-29,02:03:52.000,241,11064756,116405,0,1756433031,13850.951661459992,-28.187426999997115,53022.61033536 2025-08-29,02:03:53.000,241,11064742,116045,0,1756433032,13850.877562050002,-28.166279609999037,53022.49155432 2025-08-29,02:03:54.000,241,11064753,116045,0,1756433033,13850.769781089992,-28.15218135000032,53022.54046416001 2025-08-29,02:03:55.000,241,11064718,116365,0,1756433034,13850.715890610001,-28.194476129996474,53022.526489920005 2025-08-29,02:03:56.000,241,11064738,116325,0,1756433035,13850.63505489,-28.15218135000032,53022.45661872 2025-08-29,02:03:57.000,241,11064756,116205,0,1756433036,13850.581164409996,-28.14513222000096,53022.46360584 2025-08-29,02:03:58.000,241,11064777,116205,0,1756433037,13850.480119759995,-28.201525259995833,53022.47059296001 2025-08-29,02:03:59.000,241,11064744,116005,0,1756433038,13850.39254773,-28.187426999997115,53022.414696 2025-08-29,02:04:00.000,241,11064731,116325,0,1756433039,13850.318448319995,-28.15218135000032,53022.428670240006 2025-08-29,02:04:01.000,241,11064756,116325,0,1756433040,13850.298239389995,-28.166279609999037,53022.428670240006 2025-08-29,02:04:02.000,241,11064707,116205,0,1756433041,13850.21066736,-28.187426999997115,53022.37277328001 2025-08-29,02:04:03.000,241,11064737,116005,0,1756433042,13850.19045843,-28.201525259995833,53022.37277328001 2025-08-29,02:04:04.000,241,11064725,116005,0,1756433043,13850.176985809994,-28.2720165599967,53022.37976040001 2025-08-29,02:04:05.000,241,11064742,116085,0,1756433044,13850.150040569999,-28.250869169998623,53022.32386344 2025-08-29,02:04:06.000,241,11064745,116325,0,1756433045,13850.102886399989,-28.2720165599967,53022.29591496 2025-08-29,02:04:07.000,241,11064777,116285,0,1756433046,13850.082677469989,-28.26496742999734,53022.31687632 2025-08-29,02:04:08.000,241,11064707,116125,0,1756433047,13850.048995919999,-28.293163950002054,53022.24700512 2025-08-29,02:04:09.000,241,11064722,116045,0,1756433048,13850.069204849999,-28.2720165599967,53022.240018000004 2025-08-29,02:04:10.000,241,11064714,116005,0,1756433049,13850.062468539989,-28.27906568999606,53022.18412104001 2025-08-29,02:04:11.000,241,11064730,116125,0,1756433050,13850.022050679989,-28.2720165599967,53022.1701468 2025-08-29,02:04:12.000,241,11064706,115965,0,1756433051,13849.974896509993,-28.293163950002054,53022.14918544 2025-08-29,02:04:13.000,241,11064702,116085,0,1756433052,13849.954687579993,-28.307262210000772,53022.13521120001 2025-08-29,02:04:14.000,241,11064722,116005,0,1756433053,13849.914269719993,-28.32136046999949,53022.17713392 2025-08-29,02:04:15.000,241,11064714,116125,0,1756433054,13849.853642929993,-28.300213080001413,53022.11424984001 2025-08-29,02:04:16.000,241,11064777,116165,0,1756433055,13849.819961380002,-28.27906568999606,53022.21905664 2025-08-29,02:04:17.000,241,11064726,116005,0,1756433056,13849.759334590002,-28.27906568999606,53022.12123696 2025-08-29,02:04:18.000,241,11064787,115965,0,1756433057,13849.671762559992,-28.300213080001413,53022.11424984001 2025-08-29,02:04:19.000,241,11064719,116165,0,1756433058,13849.665026249997,-28.300213080001413,53022.1002756 2025-08-29,02:04:20.000,241,11064713,115965,0,1756433059,13849.631344699992,-28.257918299997982,53022.04437864001 2025-08-29,02:04:21.000,241,11064758,116165,0,1756433060,13849.570717909992,-28.229721780000546,53021.974507440005 2025-08-29,02:04:22.000,241,11064736,115885,0,1756433061,13849.577454220002,-28.236770909999905,53021.925597600006 2025-08-29,02:04:23.000,241,11064710,116045,0,1756433062,13849.516827430001,-28.243820039999264,53021.925597600006 2025-08-29,02:04:24.000,241,11064724,115805,0,1756433063,13849.503354809996,-28.257918299997982,53021.974507440005 2025-08-29,02:04:25.000,241,11064742,116245,0,1756433064,13849.537036360001,-28.236770909999905,53021.91861048001 2025-08-29,02:04:26.000,241,11064721,116125,0,1756433065,13849.516827430001,-28.229721780000546,53021.87668776001 2025-08-29,02:04:27.000,241,11064761,116325,0,1756433066,13849.516827430001,-28.222672650001186,53021.855726400005 2025-08-29,02:04:28.000,241,11064735,115965,0,1756433067,13849.496618500001,-28.180377869997756,53021.8207908 2025-08-29,02:04:29.000,241,11064752,115965,0,1756433068,13849.496618500001,-28.208574389995192,53021.83476504 2025-08-29,02:04:30.000,241,11064736,116085,0,1756433069,13849.496618500001,-28.187426999997115,53021.8207908 2025-08-29,02:04:31.000,241,11064707,116285,0,1756433070,13849.476409570001,-28.208574389995192,53021.81380368 2025-08-29,02:04:32.000,241,11064755,116085,0,1756433071,13849.503354809996,-28.194476129996474,53021.7858552 2025-08-29,02:04:33.000,241,11064720,116165,0,1756433072,13849.530300049992,-28.159230479999678,53021.757906720006 2025-08-29,02:04:34.000,241,11064710,116045,0,1756433073,13849.590926839992,-28.159230479999678,53021.74393248 2025-08-29,02:04:35.000,241,11064764,116205,0,1756433074,13849.611135769992,-28.116935699996247,53021.70899688001 2025-08-29,02:04:36.000,241,11064692,115965,0,1756433075,13849.658289940002,-28.116935699996247,53021.70200976001 2025-08-29,02:04:37.000,241,11064781,116165,0,1756433076,13849.772807209993,-28.10988656999689,53021.75091960001 2025-08-29,02:04:38.000,241,11064745,116085,0,1756433077,13849.826697689998,-28.08169004999945,53021.757906720006 2025-08-29,02:04:39.000,241,11064711,116325,0,1756433078,13849.947951269998,-28.032346139996662,53021.66008704001 2025-08-29,02:04:40.000,241,11064753,116285,0,1756433079,13850.022050679989,-27.940707449997717,53021.72995824001 2025-08-29,02:04:41.000,241,11064712,116165,0,1756433080,13850.102886399989,-27.91251093000028,53021.65309992 2025-08-29,02:04:42.000,241,11064675,115805,0,1756433081,13850.21066736,-27.898412670001562,53021.68104840001 2025-08-29,02:04:43.000,241,11064734,116365,0,1756433082,13850.27129415,-27.827921370000695,53021.72297112 2025-08-29,02:04:44.000,241,11064741,116005,0,1756433083,13850.338657249995,-27.74333181000111,53021.736945360004 2025-08-29,02:04:45.000,241,11064660,116405,0,1756433084,13850.36560248999,-27.722184419995756,53021.72995824001 2025-08-29,02:04:46.000,241,11064716,115885,0,1756433085,13850.459910829995,-27.64464398999553,53021.72297112 2025-08-29,02:04:47.000,241,11064684,116005,0,1756433086,13850.500328689996,-27.609398339998734,53021.77886808001 2025-08-29,02:04:48.000,241,11064733,115925,0,1756433087,13850.5744281,-27.545956169997226,53021.72297112 2025-08-29,02:04:49.000,241,11064757,116125,0,1756433088,13850.59463703,-27.489563130002352,53021.77188096 2025-08-29,02:04:50.000,241,11064719,116285,0,1756433089,13850.675472750001,-27.39792443999613,53021.82777792001 2025-08-29,02:04:51.000,241,11064689,116165,0,1756433090,13850.668736439991,-27.355629659999977,53021.83476504 2025-08-29,02:04:52.000,241,11064750,116045,0,1756433091,13850.736099540001,-27.369727919998695,53021.89764912001 2025-08-29,02:04:53.000,241,11064787,116005,0,1756433092,13850.783253709997,-27.355629659999977,53021.86970064001 2025-08-29,02:04:54.000,241,11064738,116005,0,1756433093,13850.837144190002,-27.313334879996546,53021.86271352 2025-08-29,02:04:55.000,241,11064790,115645,0,1756433094,13850.837144190002,-27.320384009995905,53021.855726400005 2025-08-29,02:04:56.000,241,11064718,116125,0,1756433095,13850.837144190002,-27.256941840001673,53021.94655896001 2025-08-29,02:04:57.000,241,11064730,115965,0,1756433096,13850.870825739992,-27.256941840001673,53021.93258472 2025-08-29,02:04:58.000,241,11064773,115965,0,1756433097,13850.917979910002,-27.23579444999632,53021.95354608 2025-08-29,02:04:59.000,241,11064714,116005,0,1756433098,13850.931452529992,-27.207597929998883,53021.9605332 2025-08-29,02:05:00.000,241,11064746,115845,0,1756433099,13850.971870389993,-27.214647059998242,53021.94655896001 2025-08-29,02:05:01.000,241,11064748,115805,0,1756433100,13851.019024560002,-27.249892710002314,53021.98149456 2025-08-29,02:05:02.000,241,11064757,116165,0,1756433101,13851.066178729998,-27.193499670000165,53022.01643016001 2025-08-29,02:05:03.000,241,11064695,115925,0,1756433102,13851.072915039993,-27.207597929998883,53022.01643016001 2025-08-29,02:05:04.000,241,11064722,116205,0,1756433103,13851.147014449998,-27.22874531999696,53022.03739152001 2025-08-29,02:05:05.000,241,11064774,115885,0,1756433104,13851.147014449998,-27.263990970001032,53022.023417280005 2025-08-29,02:05:06.000,241,11064720,116085,0,1756433105,13851.167223379998,-27.27104010000039,53022.00944304 2025-08-29,02:05:07.000,241,11064737,116045,0,1756433106,13851.200904929989,-27.27808922999975,53022.08630136001 2025-08-29,02:05:08.000,241,11064720,115925,0,1756433107,13851.234586479994,-27.313334879996546,53022.10726272 2025-08-29,02:05:09.000,241,11064678,116085,0,1756433108,13851.248059099998,-27.320384009995905,53022.14918544 2025-08-29,02:05:10.000,241,11064693,116045,0,1756433109,13851.275004339994,-27.369727919998695,53022.12822408 2025-08-29,02:05:11.000,241,11064717,116165,0,1756433110,13851.227850169998,-27.390875309996773,53022.15617256 2025-08-29,02:05:12.000,241,11064754,115885,0,1756433111,13851.254795409994,-27.46136660999764,53022.16315968001 2025-08-29,02:05:13.000,241,11064763,116165,0,1756433112,13851.268268029999,-27.46136660999764,53022.18412104001 2025-08-29,02:05:14.000,241,11064748,116125,0,1756433113,13851.268268029999,-27.49661226000171,53022.191108160005 2025-08-29,02:05:15.000,241,11064735,115805,0,1756433114,13851.207641239998,-27.531857909998507,53022.191108160005 2025-08-29,02:05:16.000,241,11064709,116205,0,1756433115,13851.187432309998,-27.581201820001297,53022.21905664 2025-08-29,02:05:17.000,241,11064798,116005,0,1756433116,13851.214377549994,-27.581201820001297,53022.21206952001 2025-08-29,02:05:18.000,241,11064810,116125,0,1756433117,13851.187432309998,-27.623496599997452,53022.16315968001 2025-08-29,02:05:19.000,241,11064776,116125,0,1756433118,13851.194168619993,-27.651693120002165,53022.25399224001 2025-08-29,02:05:20.000,241,11064724,115885,0,1756433119,13851.207641239998,-27.672840510000242,53022.17713392 2025-08-29,02:05:21.000,241,11064762,115965,0,1756433120,13851.194168619993,-27.70103702999768,53022.28892784 2025-08-29,02:05:22.000,241,11064724,116325,0,1756433121,13851.214377549994,-27.715135289996397,53022.25399224001 2025-08-29,02:05:23.000,241,11064735,115965,0,1756433122,13851.234586479994,-27.764479199999187,53022.29591496 2025-08-29,02:05:24.000,241,11064714,116245,0,1756433123,13851.221113859989,-27.729233549995115,53022.309889200005 2025-08-29,02:05:25.000,241,11064712,116085,0,1756433124,13851.200904929989,-27.729233549995115,53022.29591496 2025-08-29,02:05:26.000,241,11064734,116005,0,1756433125,13851.200904929989,-27.792675719996623,53022.28892784 2025-08-29,02:05:27.000,241,11064716,116165,0,1756433126,13851.180695999989,-27.80677397999534,53022.24700512 2025-08-29,02:05:28.000,241,11064714,116045,0,1756433127,13851.126805519998,-27.820872240001336,53022.25399224001 2025-08-29,02:05:29.000,241,11064709,115805,0,1756433128,13851.160487069988,-27.834970500000054,53022.21905664 2025-08-29,02:05:30.000,241,11064713,115765,0,1756433129,13851.160487069988,-27.86316701999749,53022.2749536 2025-08-29,02:05:31.000,241,11064743,116085,0,1756433130,13851.147014449998,-27.86316701999749,53022.260979360006 2025-08-29,02:05:32.000,241,11064730,115805,0,1756433131,13851.099860279988,-27.90546180000092,53022.191108160005 2025-08-29,02:05:33.000,241,11064706,116245,0,1756433132,13851.147014449998,-27.91956005999964,53022.23303088001 2025-08-29,02:05:34.000,241,11064711,115965,0,1756433133,13851.180695999989,-27.990051360000507,53022.240018000004 2025-08-29,02:05:35.000,241,11064717,116125,0,1756433134,13851.180695999989,-28.004149619999225,53022.21206952001 2025-08-29,02:05:36.000,241,11064699,115765,0,1756433135,13851.167223379998,-28.03939526999602,53022.22604376 2025-08-29,02:05:37.000,241,11064732,116165,0,1756433136,13851.180695999989,-28.074640920000093,53022.20508240001 2025-08-29,02:05:38.000,241,11064742,115805,0,1756433137,13851.227850169998,-28.10988656999689,53022.19809528 2025-08-29,02:05:39.000,241,11064723,116005,0,1756433138,13851.167223379998,-28.10988656999689,53022.1701468 2025-08-29,02:05:40.000,241,11064735,115965,0,1756433139,13851.120069209988,-28.116935699996247,53022.13521120001 2025-08-29,02:05:41.000,241,11064791,116405,0,1756433140,13851.059442420003,-28.15218135000032,53022.16315968001 2025-08-29,02:05:42.000,241,11064746,116125,0,1756433141,13851.025760869998,-28.1380830900016,53022.19809528 2025-08-29,02:05:43.000,241,11064711,115965,0,1756433142,13850.944925149997,-28.180377869997756,53022.191108160005 2025-08-29,02:05:44.000,241,11064756,116285,0,1756433143,13850.816935260002,-28.159230479999678,53022.17713392 2025-08-29,02:05:45.000,241,11064744,115845,0,1756433144,13850.682209059996,-28.173328739998396,53022.191108160005 2025-08-29,02:05:46.000,241,11064767,116085,0,1756433145,13850.52727392999,-28.208574389995192,53022.15617256 2025-08-29,02:05:47.000,241,11064762,115965,0,1756433146,13850.41275666,-28.222672650001186,53022.14918544 2025-08-29,02:05:48.000,241,11064710,116085,0,1756433147,13850.298239389995,-28.236770909999905,53022.142198320005 2025-08-29,02:05:49.000,241,11064745,116165,0,1756433148,13850.21066736,-28.26496742999734,53022.10726272 2025-08-29,02:05:50.000,241,11064730,116045,0,1756433149,13850.116359019994,-28.300213080001413,53022.07931424 2025-08-29,02:05:51.000,241,11064790,116165,0,1756433150,13850.035523299994,-28.342507859997568,53022.04437864001 2025-08-29,02:05:52.000,241,11064715,115645,0,1756433151,13850.035523299994,-28.349556989996927,53022.0304044 2025-08-29,02:05:53.000,241,11064732,116325,0,1756433152,13850.022050679989,-28.37070438000228,53022.01643016001 2025-08-29,02:05:54.000,241,11064774,115885,0,1756433153,13850.062468539989,-28.342507859997568,53022.00245592 2025-08-29,02:05:55.000,241,11064730,116085,0,1756433154,13850.082677469989,-28.405950029999076,53021.99546880001 2025-08-29,02:05:56.000,241,11064738,116085,0,1756433155,13850.096150089994,-28.398900899999717,53021.974507440005 2025-08-29,02:05:57.000,241,11064727,116165,0,1756433156,13850.170249499999,-28.384802640001,53021.925597600006 2025-08-29,02:05:58.000,241,11064738,116045,0,1756433157,13850.20393104999,-28.31431134000013,53021.9605332 2025-08-29,02:05:59.000,241,11064729,116005,0,1756433158,13850.23087629,-28.243820039999264,53021.91162336 2025-08-29,02:06:00.000,241,11064748,115885,0,1756433159,13850.26455783999,-28.2720165599967,53021.87668776001 2025-08-29,02:06:01.000,241,11064760,115605,0,1756433160,13850.23087629,-28.236770909999905,53021.87668776001 2025-08-29,02:06:02.000,241,11064755,115925,0,1756433161,13850.278030459995,-28.173328739998396,53021.88367488 2025-08-29,02:06:03.000,241,11064731,115965,0,1756433162,13850.25108522,-28.123984829995607,53021.8207908 2025-08-29,02:06:04.000,241,11064776,116325,0,1756433163,13850.22413997999,-28.08873917999881,53021.86271352 2025-08-29,02:06:05.000,241,11064685,116045,0,1756433164,13850.102886399989,-28.053493530002015,53021.79982944001 2025-08-29,02:06:06.000,241,11064750,116045,0,1756433165,13850.096150089994,-28.060542660001374,53021.79982944001 2025-08-29,02:06:07.000,241,11064734,115885,0,1756433166,13849.995105439993,-28.004149619999225,53021.806816560005 2025-08-29,02:06:08.000,241,11064727,115965,0,1756433167,13849.995105439993,-27.997100489999866,53021.84175216 2025-08-29,02:06:09.000,241,11064779,116125,0,1756433168,13849.974896509993,-27.954805709996435,53021.82777792001 2025-08-29,02:06:10.000,241,11064796,115765,0,1756433169,13849.988369129998,-27.954805709996435,53021.7858552 2025-08-29,02:06:11.000,241,11064770,116325,0,1756433170,13849.961423889989,-27.97595310000179,53021.79284232 2025-08-29,02:06:12.000,241,11064772,116165,0,1756433171,13849.947951269998,-27.968903969995154,53021.84175216 2025-08-29,02:06:13.000,241,11064771,115925,0,1756433172,13850.001841749989,-27.933658319998358,53021.86970064001 2025-08-29,02:06:14.000,241,11064750,115965,0,1756433173,13850.015314369994,-27.87726527999621,53021.82777792001 2025-08-29,02:06:15.000,241,11064812,115965,0,1756433174,13850.055732229994,-27.842019629999413,53021.84175216 2025-08-29,02:06:16.000,241,11064740,116085,0,1756433175,13850.089413779999,-27.827921370000695,53021.890662 2025-08-29,02:06:17.000,241,11064733,116045,0,1756433176,13850.14330425999,-27.792675719996623,53021.84175216 2025-08-29,02:06:18.000,241,11064748,116005,0,1756433177,13850.156776879994,-27.778577459997905,53021.84175216 2025-08-29,02:06:19.000,241,11064768,116165,0,1756433178,13850.156776879994,-27.708086159997038,53021.88367488 2025-08-29,02:06:20.000,241,11064769,115925,0,1756433179,13850.197194739994,-27.70103702999768,53021.81380368 2025-08-29,02:06:21.000,241,11064718,116085,0,1756433180,13850.30497569999,-27.68693876999896,53021.82777792001 2025-08-29,02:06:22.000,241,11064720,115805,0,1756433181,13850.358866179995,-27.623496599997452,53021.84175216 2025-08-29,02:06:23.000,241,11064759,116125,0,1756433182,13850.41275666,-27.553005299996585,53021.83476504 2025-08-29,02:06:24.000,241,11064724,115805,0,1756433183,13850.47338345,-27.51071052000043,53021.890662 2025-08-29,02:06:25.000,241,11064788,115965,0,1756433184,13850.567691789991,-27.475464869996358,53021.855726400005 2025-08-29,02:06:26.000,241,11064764,116165,0,1756433185,13850.621582269996,-27.419071830001485,53021.91861048001 2025-08-29,02:06:27.000,241,11064727,116045,0,1756433186,13850.662000129996,-27.362678789999336,53021.88367488 2025-08-29,02:06:28.000,241,11064737,116005,0,1756433187,13850.709154299991,-27.27104010000039,53021.91861048001 2025-08-29,02:06:29.000,241,11064775,115965,0,1756433188,13850.736099540001,-27.23579444999632,53021.91162336 2025-08-29,02:06:30.000,241,11064760,116165,0,1756433189,13850.749572159992,-27.207597929998883,53021.974507440005 2025-08-29,02:06:31.000,241,11064749,116125,0,1756433190,13850.749572159992,-27.186450540000806,53021.974507440005 2025-08-29,02:06:32.000,241,11064708,115805,0,1756433191,13850.709154299991,-27.10186098000122,53021.98149456 2025-08-29,02:06:33.000,241,11064803,116005,0,1756433192,13850.648527509991,-27.04546793999907,53022.07931424 2025-08-29,02:06:34.000,241,11064733,115965,0,1756433193,13850.567691789991,-27.05956619999779,53022.06534000001 2025-08-29,02:06:35.000,241,11064727,115885,0,1756433194,13850.48685606999,-27.017271420001634,53022.072327120004 2025-08-29,02:06:36.000,241,11064725,115965,0,1756433195,13850.41275666,-26.982025769997563,53022.04437864001 2025-08-29,02:06:37.000,241,11064752,115765,0,1756433196,13850.31171201,-26.989074899996922,53022.072327120004 2025-08-29,02:06:38.000,241,11064713,116085,0,1756433197,13850.156776879994,-26.989074899996922,53022.10726272 2025-08-29,02:06:39.000,241,11064711,115965,0,1756433198,13850.116359019994,-26.982025769997563,53022.12822408 2025-08-29,02:06:40.000,241,11064763,115845,0,1756433199,13850.062468539989,-26.967927509998844,53022.12822408 2025-08-29,02:06:41.000,241,11064734,116045,0,1756433200,13849.914269719993,-26.86219056000118,53022.14918544 2025-08-29,02:06:42.000,241,11064713,115925,0,1756433201,13849.813225069993,-26.63661839999986,53022.29591496 2025-08-29,02:06:43.000,241,11064735,116085,0,1756433202,13849.752598279993,-26.580225359997712,53022.33783768 2025-08-29,02:06:44.000,241,11064768,116045,0,1756433203,13849.759334590002,-26.559077969999635,53022.33085056001 2025-08-29,02:06:45.000,241,11064757,115965,0,1756433204,13849.772807209993,-26.60137274999579,53022.33783768 2025-08-29,02:06:46.000,241,11064763,115965,0,1756433205,13849.786279829998,-26.58727448999707,53022.28892784 2025-08-29,02:06:47.000,241,11064761,115885,0,1756433206,13849.833433999993,-26.615471010001784,53022.240018000004 2025-08-29,02:06:48.000,241,11064779,116125,0,1756433207,13849.840170310003,-26.671864049996657,53022.191108160005 2025-08-29,02:06:49.000,241,11064776,115965,0,1756433208,13849.880588169988,-26.70006057000137,53022.21905664 2025-08-29,02:06:50.000,241,11064727,116125,0,1756433209,13849.914269719993,-26.678913179996016,53022.21905664 2025-08-29,02:06:51.000,241,11064745,115965,0,1756433210,13849.947951269998,-26.742355349997524,53022.22604376 2025-08-29,02:06:52.000,241,11064793,115805,0,1756433211,13850.001841749989,-26.70006057000137,53022.24700512 2025-08-29,02:06:53.000,241,11064730,116165,0,1756433212,13850.015314369994,-26.70710970000073,53022.20508240001 2025-08-29,02:06:54.000,241,11064747,115885,0,1756433213,13850.035523299994,-26.70006057000137,53022.23303088001 2025-08-29,02:06:55.000,241,11064738,116165,0,1756433214,13850.048995919999,-26.69301144000201,53022.260979360006 2025-08-29,02:06:56.000,241,11064732,116045,0,1756433215,13849.995105439993,-26.70710970000073,53022.23303088001 2025-08-29,02:06:57.000,241,11064771,115965,0,1756433216,13849.954687579993,-26.742355349997524,53022.20508240001 2025-08-29,02:06:58.000,241,11064743,116165,0,1756433217,13849.914269719993,-26.721207959999447,53022.28892784 2025-08-29,02:06:59.000,241,11064762,116325,0,1756433218,13849.833433999993,-26.756453609996242,53022.28892784 2025-08-29,02:07:00.000,241,11064740,116045,0,1756433219,13849.793016139993,-26.784650130000955,53022.30290208001 2025-08-29,02:07:01.000,241,11064792,116005,0,1756433220,13849.739125660002,-26.82694490999711,53022.33085056001 2025-08-29,02:07:02.000,241,11064753,116165,0,1756433221,13849.685235179997,-26.791699260000314,53022.309889200005 2025-08-29,02:07:03.000,241,11064781,116125,0,1756433222,13849.611135769992,-26.798748389999673,53022.3448248 2025-08-29,02:07:04.000,241,11064790,115965,0,1756433223,13849.563981599997,-26.86219056000118,53022.30290208001 2025-08-29,02:07:05.000,241,11064764,115925,0,1756433224,13849.537036360001,-26.897436209997977,53022.28892784 2025-08-29,02:07:06.000,241,11064761,115725,0,1756433225,13849.523563739996,-26.918583599996055,53022.29591496 2025-08-29,02:07:07.000,241,11064760,116165,0,1756433226,13849.516827430001,-26.989074899996922,53022.25399224001 2025-08-29,02:07:08.000,241,11064716,116085,0,1756433227,13849.489882189991,-27.00317315999564,53022.26796648 2025-08-29,02:07:09.000,241,11064753,116205,0,1756433228,13849.496618500001,-27.038418809999712,53022.21206952001 2025-08-29,02:07:10.000,241,11064769,115845,0,1756433229,13849.503354809996,-27.06661532999715,53022.309889200005 2025-08-29,02:07:11.000,241,11064773,116125,0,1756433230,13849.469673259991,-27.11595923999994,53022.260979360006 2025-08-29,02:07:12.000,241,11064770,115845,0,1756433231,13849.483145879996,-27.172352280002087,53022.260979360006 2025-08-29,02:07:13.000,241,11064785,115965,0,1756433232,13849.476409570001,-27.214647059998242,53022.20508240001 2025-08-29,02:07:14.000,241,11064759,115965,0,1756433233,13849.523563739996,-27.2216961899976,53022.1701468 2025-08-29,02:07:15.000,241,11064752,115925,0,1756433234,13849.516827430001,-27.23579444999632,53022.18412104001 2025-08-29,02:07:16.000,241,11064797,116005,0,1756433235,13849.516827430001,-27.27104010000039,53022.12123696 2025-08-29,02:07:17.000,241,11064800,116165,0,1756433236,13849.530300049992,-27.27104010000039,53022.14918544 2025-08-29,02:07:18.000,241,11064731,116205,0,1756433237,13849.550508979992,-27.299236619997828,53022.13521120001 2025-08-29,02:07:19.000,241,11064725,115885,0,1756433238,13849.611135769992,-27.256941840001673,53022.1002756 2025-08-29,02:07:20.000,241,11064755,115805,0,1756433239,13849.617872080002,-27.320384009995905,53022.1701468 2025-08-29,02:07:21.000,241,11064744,115925,0,1756433240,13849.617872080002,-27.256941840001673,53022.07931424 2025-08-29,02:07:22.000,241,11064763,116325,0,1756433241,13849.638081010002,-27.327433139995264,53022.11424984001 2025-08-29,02:07:23.000,241,11064792,116085,0,1756433242,13849.624608389997,-27.355629659999977,53022.06534000001 2025-08-29,02:07:24.000,241,11064738,115885,0,1756433243,13849.617872080002,-27.320384009995905,53022.08630136001 2025-08-29,02:07:25.000,241,11064806,115965,0,1756433244,13849.597663150002,-27.369727919998695,53022.08630136001 2025-08-29,02:07:26.000,241,11064810,115765,0,1756433245,13849.577454220002,-27.390875309996773,53022.11424984001 2025-08-29,02:07:27.000,241,11064787,115805,0,1756433246,13849.489882189991,-27.419071830001485,53022.07931424 2025-08-29,02:07:28.000,241,11064711,115925,0,1756433247,13849.388837539991,-27.46136660999764,53022.05835288 2025-08-29,02:07:29.000,241,11064709,115925,0,1756433248,13849.260847649995,-27.482513999995717,53022.05835288 2025-08-29,02:07:30.000,241,11064768,116045,0,1756433249,13849.139594069995,-27.50366139000107,53021.98848168 2025-08-29,02:07:31.000,241,11064749,115965,0,1756433250,13848.98465893999,-27.545956169997226,53022.00245592 2025-08-29,02:07:32.000,241,11064756,116045,0,1756433251,13848.863405359989,-27.588250950000656,53021.925597600006 2025-08-29,02:07:33.000,241,11064785,115925,0,1756433252,13848.789305949998,-27.64464398999553,53021.88367488 2025-08-29,02:07:34.000,241,11064727,115925,0,1756433253,13848.735415469993,-27.729233549995115,53021.86970064001 2025-08-29,02:07:35.000,241,11064770,115965,0,1756433254,13848.647843439998,-27.74333181000111,53021.84175216 2025-08-29,02:07:36.000,241,11064739,115885,0,1756433255,13848.580480340002,-27.799724849995982,53021.855726400005 2025-08-29,02:07:37.000,241,11064783,115965,0,1756433256,13848.540062480002,-27.820872240001336,53021.77886808001 2025-08-29,02:07:38.000,241,11064811,116085,0,1756433257,13848.540062480002,-27.884314409995568,53021.72995824001 2025-08-29,02:07:39.000,241,11064748,115925,0,1756433258,13848.479435690002,-27.884314409995568,53021.72297112 2025-08-29,02:07:40.000,241,11064786,115845,0,1756433259,13848.479435690002,-27.91956005999964,53021.70200976001 2025-08-29,02:07:41.000,241,11064767,115845,0,1756433260,13848.405336279997,-27.926609189999,53021.715984 2025-08-29,02:07:42.000,241,11064754,116165,0,1756433261,13848.331236869992,-27.983002230001148,53021.67406128 2025-08-29,02:07:43.000,241,11064765,115925,0,1756433262,13848.311027939992,-27.990051360000507,53021.63213856001 2025-08-29,02:07:44.000,241,11064709,115645,0,1756433263,13848.236928530001,-27.990051360000507,53021.52733176 2025-08-29,02:07:45.000,241,11064731,116005,0,1756433264,13848.17630174,-27.990051360000507,53021.54130600001 2025-08-29,02:07:46.000,241,11064778,115805,0,1756433265,13848.13588388,-28.004149619999225,53021.569254480004 2025-08-29,02:07:47.000,241,11064745,115965,0,1756433266,13848.06852077999,-28.011198749998584,53021.52733176 2025-08-29,02:07:48.000,241,11064743,115885,0,1756433267,13848.06852077999,-27.997100489999866,53021.49938328 2025-08-29,02:07:49.000,241,11064760,116005,0,1756433268,13848.03483923,-27.990051360000507,53021.47842192 2025-08-29,02:07:50.000,241,11064703,116245,0,1756433269,13847.98768505999,-27.997100489999866,53021.471434800005 2025-08-29,02:07:51.000,241,11064748,116045,0,1756433270,13847.97421244,-28.004149619999225,53021.42951208 2025-08-29,02:07:52.000,241,11064829,116245,0,1756433271,13847.96747612999,-27.961854839995794,53021.40855072 2025-08-29,02:07:53.000,241,11064755,115765,0,1756433272,13847.93379458,-27.983002230001148,53021.44348632001 2025-08-29,02:07:54.000,241,11064741,115885,0,1756433273,13847.92705826999,-27.983002230001148,53021.352653760005 2025-08-29,02:07:55.000,241,11064721,115845,0,1756433274,13847.96747612999,-27.97595310000179,53021.36662800001 2025-08-29,02:07:56.000,241,11064769,116005,0,1756433275,13847.940530889995,-27.926609189999,53021.31073104 2025-08-29,02:07:57.000,241,11064722,115885,0,1756433276,13847.99442137,-27.961854839995794,53021.31073104 2025-08-29,02:07:58.000,241,11064743,115925,0,1756433277,13847.940530889995,-27.849068759998772,53021.26880832 2025-08-29,02:07:59.000,241,11064697,116245,0,1756433278,13847.93379458,-27.813823110001977,53021.28278256 2025-08-29,02:08:00.000,241,11064712,116045,0,1756433279,13847.94726719999,-27.764479199999187,53021.27579544001 2025-08-29,02:08:01.000,241,11064748,116045,0,1756433280,13847.89337672,-27.757430069999828,53021.26880832 2025-08-29,02:08:02.000,241,11064693,115645,0,1756433281,13847.859695169995,-27.729233549995115,53021.233872720004 2025-08-29,02:08:03.000,241,11064736,116045,0,1756433282,13847.78559575999,-27.715135289996397,53021.184962880005 2025-08-29,02:08:04.000,241,11064746,116005,0,1756433283,13847.80580468999,-27.70103702999768,53021.20592424001 2025-08-29,02:08:05.000,241,11064746,115965,0,1756433284,13847.80580468999,-27.665791380000883,53021.21291136 2025-08-29,02:08:06.000,241,11064771,115965,0,1756433285,13847.758650519994,-27.70103702999768,53021.184962880005 2025-08-29,02:08:07.000,241,11064785,115965,0,1756433286,13847.711496349999,-27.6798896399996,53021.19195 2025-08-29,02:08:08.000,241,11064752,115845,0,1756433287,13847.677814799994,-27.50366139000107,53021.2618212 2025-08-29,02:08:09.000,241,11064741,116205,0,1756433288,13847.617188009994,-27.49661226000171,53021.24085984 2025-08-29,02:08:10.000,241,11064777,115805,0,1756433289,13847.576770149994,-27.482513999995717,53021.184962880005 2025-08-29,02:08:11.000,241,11064752,115685,0,1756433290,13847.529615979998,-27.46136660999764,53021.22688560001 2025-08-29,02:08:12.000,241,11064732,116005,0,1756433291,13847.462252879988,-27.51775964999979,53021.19893712001 2025-08-29,02:08:13.000,241,11064779,116045,0,1756433292,13847.435307639993,-27.51071052000043,53021.20592424001 2025-08-29,02:08:14.000,241,11064749,116165,0,1756433293,13847.394889779993,-27.51071052000043,53021.12906592001 2025-08-29,02:08:15.000,241,11064760,115885,0,1756433294,13847.361208230002,-27.50366139000107,53021.15002728 2025-08-29,02:08:16.000,241,11064765,116045,0,1756433295,13847.327526679997,-27.489563130002352,53021.19195 2025-08-29,02:08:17.000,241,11064726,116005,0,1756433296,13847.246690959997,-27.51775964999979,53021.07316896 2025-08-29,02:08:18.000,241,11064797,115845,0,1756433297,13847.239954650002,-27.51071052000043,53021.10810456001 2025-08-29,02:08:19.000,241,11064807,115885,0,1756433298,13847.206273099997,-27.553005299996585,53021.087143200006 2025-08-29,02:08:20.000,241,11064738,115925,0,1756433299,13847.206273099997,-27.482513999995717,53021.1220788 2025-08-29,02:08:21.000,241,11064749,115885,0,1756433300,13847.186064169997,-27.489563130002352,53021.10111744 2025-08-29,02:08:22.000,241,11064777,115925,0,1756433301,13847.192800479992,-27.46136660999764,53021.017272000005 2025-08-29,02:08:23.000,241,11064752,116125,0,1756433302,13847.179327860002,-27.468415739997,53021.00329776 2025-08-29,02:08:24.000,241,11064717,115925,0,1756433303,13847.186064169997,-27.482513999995717,53021.02425912 2025-08-29,02:08:25.000,241,11064728,116165,0,1756433304,13847.172591549992,-27.46136660999764,53020.9823364 2025-08-29,02:08:26.000,241,11064772,116005,0,1756433305,13847.138910000001,-27.46136660999764,53021.01028488001 2025-08-29,02:08:27.000,241,11064696,115885,0,1756433306,13847.165855239997,-27.44726834999892,53020.97534928 2025-08-29,02:08:28.000,241,11064757,115965,0,1756433307,13847.206273099997,-27.412022700002126,53021.01028488001 2025-08-29,02:08:29.000,241,11064752,115725,0,1756433308,13847.186064169997,-27.468415739997,53020.99631064 2025-08-29,02:08:30.000,241,11064736,115965,0,1756433309,13847.172591549992,-27.419071830001485,53020.96137504001 2025-08-29,02:08:31.000,241,11064758,116485,0,1756433310,13847.105228449997,-27.39792443999613,53020.96137504001 2025-08-29,02:08:32.000,241,11064756,115845,0,1756433311,13847.031129039991,-27.348580530000618,53020.98932352001 2025-08-29,02:08:33.000,241,11064698,115965,0,1756433312,13847.010920109991,-27.327433139995264,53020.93342656 2025-08-29,02:08:34.000,241,11064812,115885,0,1756433313,13846.943557009996,-27.320384009995905,53020.95438792 2025-08-29,02:08:35.000,241,11064747,116045,0,1756433314,13846.90987545999,-27.29218748999847,53020.96137504001 2025-08-29,02:08:36.000,241,11064715,115885,0,1756433315,13846.84924866999,-27.299236619997828,53020.89150384001 2025-08-29,02:08:37.000,241,11064721,115845,0,1756433316,13846.842512359995,-27.22874531999696,53020.86355536001 2025-08-29,02:08:38.000,241,11064744,115845,0,1756433317,13846.74820401999,-27.28513835999911,53020.83560688 2025-08-29,02:08:39.000,241,11064706,115965,0,1756433318,13846.680840919995,-27.27104010000039,53020.87054248001 2025-08-29,02:08:40.000,241,11064764,116005,0,1756433319,13846.660631989995,-27.28513835999911,53020.88451672 2025-08-29,02:08:41.000,241,11064770,116085,0,1756433320,13846.640423059995,-27.27808922999975,53020.88451672 2025-08-29,02:08:42.000,241,11064805,115925,0,1756433321,13846.63368675,-27.306285749997187,53020.82163264001 2025-08-29,02:08:43.000,241,11064737,115645,0,1756433322,13846.63368675,-27.327433139995264,53020.849581120005 2025-08-29,02:08:44.000,241,11064735,115925,0,1756433323,13846.60674150999,-27.383826179997413,53020.77970992 2025-08-29,02:08:45.000,241,11064747,116165,0,1756433324,13846.60674150999,-27.348580530000618,53020.8076584 2025-08-29,02:08:46.000,241,11064683,116005,0,1756433325,13846.66736829999,-27.39792443999613,53020.75874856 2025-08-29,02:08:47.000,241,11064703,116085,0,1756433326,13846.62695043999,-27.426120960000844,53020.75874856 2025-08-29,02:08:48.000,241,11064749,115805,0,1756433327,13846.63368675,-27.376777049998054,53020.78669704 2025-08-29,02:08:49.000,241,11064762,115965,0,1756433328,13846.60674150999,-27.412022700002126,53020.76573568 2025-08-29,02:08:50.000,241,11064778,115965,0,1756433329,13846.62695043999,-27.46136660999764,53020.74477432001 2025-08-29,02:08:51.000,241,11064710,115845,0,1756433330,13846.701049849995,-27.49661226000171,53020.681890240005 2025-08-29,02:08:52.000,241,11064722,116005,0,1756433331,13846.68757722999,-27.482513999995717,53020.74477432001 2025-08-29,02:08:53.000,241,11064815,115925,0,1756433332,13846.68757722999,-27.49661226000171,53020.667916 2025-08-29,02:08:54.000,241,11064757,116125,0,1756433333,13846.70778615999,-27.553005299996585,53020.730800080004 2025-08-29,02:08:55.000,241,11064749,116165,0,1756433334,13846.75494033,-27.560054429995944,53020.63996752 2025-08-29,02:08:56.000,241,11064759,116005,0,1756433335,13846.71452247,-27.581201820001297,53020.66092888 2025-08-29,02:08:57.000,241,11064775,116045,0,1756433336,13846.67410461,-27.574152690001938,53020.64695464 2025-08-29,02:08:58.000,241,11064787,116285,0,1756433337,13846.64715936999,-27.616447469998093,53020.584070560006 2025-08-29,02:08:59.000,241,11064767,115725,0,1756433338,13846.55285103,-27.63759485999617,53020.59105768 2025-08-29,02:09:00.000,241,11064751,115525,0,1756433339,13846.512433169999,-27.6798896399996,53020.59105768 2025-08-29,02:09:01.000,241,11064740,116005,0,1756433340,13846.377706969994,-27.729233549995115,53020.57009632 2025-08-29,02:09:02.000,241,11064776,116085,0,1756433341,13846.303607559988,-27.74333181000111,53020.55612208001 2025-08-29,02:09:03.000,241,11064760,116165,0,1756433342,13846.236244459993,-27.799724849995982,53020.563109200004 2025-08-29,02:09:04.000,241,11064762,115645,0,1756433343,13846.148672429998,-27.834970500000054,53020.48625088001 2025-08-29,02:09:05.000,241,11064781,116005,0,1756433344,13846.114990879993,-27.834970500000054,53020.53516072001 2025-08-29,02:09:06.000,241,11064770,116205,0,1756433345,13846.101518260002,-27.849068759998772,53020.52118648 2025-08-29,02:09:07.000,241,11064765,116045,0,1756433346,13846.114990879993,-27.90546180000092,53020.47926376 2025-08-29,02:09:08.000,241,11064766,115845,0,1756433347,13846.141936120002,-27.884314409995568,53020.47926376 2025-08-29,02:09:09.000,241,11064760,116045,0,1756433348,13846.175617669993,-27.87726527999621,53020.44432816 2025-08-29,02:09:10.000,241,11064773,115885,0,1756433349,13846.182353980003,-27.884314409995568,53020.416379680006 2025-08-29,02:09:11.000,241,11064758,116245,0,1756433350,13846.269926009998,-27.86316701999749,53020.40939256001 2025-08-29,02:09:12.000,241,11064731,115525,0,1756433351,13846.310343869998,-27.87726527999621,53020.4233668 2025-08-29,02:09:13.000,241,11064739,115805,0,1756433352,13846.330552799998,-27.87021614999685,53020.40939256001 2025-08-29,02:09:14.000,241,11064763,115845,0,1756433353,13846.350761729998,-27.827921370000695,53020.4233668 2025-08-29,02:09:15.000,241,11064747,115885,0,1756433354,13846.370970659998,-27.834970500000054,53020.395418320004 2025-08-29,02:09:16.000,241,11064757,116005,0,1756433355,13846.323816489989,-27.834970500000054,53020.40939256001 2025-08-29,02:09:17.000,241,11064805,115805,0,1756433356,13846.317080179993,-27.792675719996623,53020.416379680006 2025-08-29,02:09:18.000,241,11064743,116005,0,1756433357,13846.290134939998,-27.785626589997264,53020.4233668 2025-08-29,02:09:19.000,241,11064742,115925,0,1756433358,13846.263189699988,-27.785626589997264,53020.37445696 2025-08-29,02:09:20.000,241,11064721,115885,0,1756433359,13846.168881359998,-27.75038094000047,53020.297598640005 2025-08-29,02:09:21.000,241,11064763,115645,0,1756433360,13846.081309330002,-27.771528329998546,53020.33253424 2025-08-29,02:09:22.000,241,11064832,116005,0,1756433361,13846.034155159992,-27.785626589997264,53020.33952136001 2025-08-29,02:09:23.000,241,11064779,116325,0,1756433362,13845.993737299992,-27.799724849995982,53020.32554712 2025-08-29,02:09:24.000,241,11064742,115965,0,1756433363,13845.919637890001,-27.80677397999534,53020.30458576 2025-08-29,02:09:25.000,241,11064733,116165,0,1756433364,13845.859011100001,-27.80677397999534,53020.19279184001 2025-08-29,02:09:26.000,241,11064774,115885,0,1756433365,13845.825329549996,-27.842019629999413,53020.23471456 2025-08-29,02:09:27.000,241,11064732,116005,0,1756433366,13845.811856929991,-27.884314409995568,53020.18580472 2025-08-29,02:09:29.000,241,11064766,115845,0,1756433368,13845.791647999991,-27.954805709996435,53020.12292064001 2025-08-29,02:09:30.000,241,11064802,115925,0,1756433369,13845.751230139991,-27.997100489999866,53020.08798504 2025-08-29,02:09:31.000,241,11064739,116125,0,1756433370,13845.791647999991,-27.961854839995794,53020.09497216 2025-08-29,02:09:32.000,241,11064751,115925,0,1756433371,13845.825329549996,-28.025297009997303,53020.060036560004 2025-08-29,02:09:33.000,241,11064753,115845,0,1756433372,13845.825329549996,-28.10988656999689,53020.060036560004 2025-08-29,02:09:34.000,241,11064765,116325,0,1756433373,13845.859011100001,-28.13103396000224,53020.011126720005 2025-08-29,02:09:35.000,241,11064715,116165,0,1756433374,13845.906165269997,-28.15218135000032,53020.02510096001 2025-08-29,02:09:36.000,241,11064693,116165,0,1756433375,13845.879220030001,-28.222672650001186,53020.0390752 2025-08-29,02:09:37.000,241,11064779,115965,0,1756433376,13845.892692649992,-28.208574389995192,53020.05304944001 2025-08-29,02:09:38.000,241,11064719,115925,0,1756433377,13845.885956339996,-28.26496742999734,53019.962216880005 2025-08-29,02:09:39.000,241,11064666,115925,0,1756433378,13845.859011100001,-28.26496742999734,53019.97619112 2025-08-29,02:09:40.000,241,11064752,116045,0,1756433379,13845.872483719992,-28.27906568999606,53019.98317824001 2025-08-29,02:09:41.000,241,11064700,115925,0,1756433380,13845.818593240001,-28.26496742999734,53020.00413960001 2025-08-29,02:09:42.000,241,11064748,116005,0,1756433381,13845.73775752,-28.2720165599967,53019.969204 2025-08-29,02:09:43.000,241,11064747,116005,0,1756433382,13845.744493829996,-28.31431134000013,53019.95522976001 2025-08-29,02:09:44.000,241,11064784,115885,0,1756433383,13845.71754859,-28.300213080001413,53019.98317824001 2025-08-29,02:09:45.000,241,11064757,115965,0,1756433384,13845.710812279991,-28.307262210000772,53019.962216880005 2025-08-29,02:09:46.000,241,11064761,116325,0,1756433385,13845.71754859,-28.250869169998623,53020.00413960001 2025-08-29,02:09:47.000,241,11064753,116005,0,1756433386,13845.731021209991,-28.208574389995192,53019.99016536 2025-08-29,02:09:48.000,241,11064759,116085,0,1756433387,13845.751230139991,-28.208574389995192,53019.94125552 2025-08-29,02:09:49.000,241,11064710,115885,0,1756433388,13845.764702759996,-28.14513222000096,53019.97619112 2025-08-29,02:09:50.000,241,11064752,115965,0,1756433389,13845.805120619996,-28.13103396000224,53019.94125552 2025-08-29,02:09:51.000,241,11064806,115805,0,1756433390,13845.872483719992,-28.10283743999753,53019.98317824001 2025-08-29,02:09:52.000,241,11064734,115845,0,1756433391,13845.892692649992,-28.10283743999753,53019.97619112 2025-08-29,02:09:53.000,241,11064738,115805,0,1756433392,13845.899428960001,-28.09578830999817,53019.87138432 2025-08-29,02:09:54.000,241,11064720,116005,0,1756433393,13845.926374199997,-28.074640920000093,53019.88535856001 2025-08-29,02:09:55.000,241,11064742,116005,0,1756433394,13845.946583129997,-28.08169004999945,53019.88535856001 2025-08-29,02:09:56.000,241,11064748,116005,0,1756433395,13846.013946229992,-28.13103396000224,53019.892345680004 2025-08-29,02:09:57.000,241,11064708,115685,0,1756433396,13846.027418849997,-28.08169004999945,53019.93426840001 2025-08-29,02:09:58.000,241,11064761,115885,0,1756433397,13846.034155159992,-28.116935699996247,53019.913307040006 2025-08-29,02:09:59.000,241,11064757,116005,0,1756433398,13846.040891470002,-28.159230479999678,53019.892345680004 2025-08-29,02:10:00.000,241,11064754,115885,0,1756433399,13846.054364089992,-28.166279609999037,53019.92029416 2025-08-29,02:10:01.000,241,11064677,115925,0,1756433400,13846.027418849997,-28.173328739998396,53019.913307040006 2025-08-29,02:10:02.000,241,11064805,116165,0,1756433401,13846.054364089992,-28.187426999997115,53020.00413960001 2025-08-29,02:10:03.000,241,11064695,116245,0,1756433402,13846.067836709997,-28.173328739998396,53019.97619112 2025-08-29,02:10:04.000,241,11064772,115885,0,1756433403,13846.020682540002,-28.166279609999037,53019.98317824001 2025-08-29,02:10:05.000,241,11064800,115845,0,1756433404,13846.047627779997,-28.187426999997115,53019.962216880005 2025-08-29,02:10:06.000,241,11064776,116045,0,1756433405,13846.000473610002,-28.159230479999678,53019.95522976001 2025-08-29,02:10:07.000,241,11064789,115845,0,1756433406,13845.953319439992,-28.14513222000096,53019.94824264 2025-08-29,02:10:08.000,241,11064736,116005,0,1756433407,13845.892692649992,-28.1380830900016,53019.87837144 2025-08-29,02:10:09.000,241,11064816,115925,0,1756433408,13845.865747409996,-28.10283743999753,53019.892345680004 2025-08-29,02:10:10.000,241,11064744,116045,0,1756433409,13845.832065859991,-28.10283743999753,53019.913307040006 2025-08-29,02:10:11.000,241,11064762,115925,0,1756433410,13845.865747409996,-28.116935699996247,53019.87837144 2025-08-29,02:10:12.000,241,11064755,115965,0,1756433411,13845.872483719992,-28.074640920000093,53019.892345680004 2025-08-29,02:10:13.000,241,11064741,115845,0,1756433412,13845.892692649992,-28.053493530002015,53019.892345680004 2025-08-29,02:10:14.000,241,11064714,115765,0,1756433413,13845.912901579992,-28.074640920000093,53019.892345680004 2025-08-29,02:10:15.000,241,11064758,115925,0,1756433414,13845.926374199997,-28.067591790000733,53019.864397200006 2025-08-29,02:10:16.000,241,11064761,115965,0,1756433415,13845.980264680002,-28.018247879997944,53019.94824264 2025-08-29,02:10:17.000,241,11064734,115965,0,1756433416,13846.020682540002,-28.04644439999538,53019.95522976001 2025-08-29,02:10:18.000,241,11064827,115925,0,1756433417,13846.121727190002,-27.97595310000179,53019.892345680004 2025-08-29,02:10:19.000,241,11064745,115685,0,1756433418,13846.242980769988,-27.933658319998358,53019.95522976001 2025-08-29,02:10:20.000,241,11064744,116005,0,1756433419,13846.249717079998,-27.91251093000028,53019.962216880005 2025-08-29,02:10:21.000,241,11064755,116085,0,1756433420,13846.276662319993,-27.884314409995568,53019.94824264 2025-08-29,02:10:22.000,241,11064787,116085,0,1756433421,13846.296871249993,-27.87021614999685,53019.94824264 2025-08-29,02:10:23.000,241,11064739,115685,0,1756433422,13846.344025419989,-27.834970500000054,53019.98317824001 2025-08-29,02:10:24.000,241,11064782,116125,0,1756433423,13846.377706969994,-27.73628268000175,53019.98317824001 2025-08-29,02:10:25.000,241,11064813,116165,0,1756433424,13846.424861139989,-27.6798896399996,53019.98317824001 2025-08-29,02:10:26.000,241,11064795,115845,0,1756433425,13846.458542689994,-27.672840510000242,53019.94125552 2025-08-29,02:10:27.000,241,11064767,115925,0,1756433426,13846.48548792999,-27.651693120002165,53020.032088080006 2025-08-29,02:10:28.000,241,11064789,115805,0,1756433427,13846.50569685999,-27.602349209999375,53020.0390752 2025-08-29,02:10:29.000,241,11064745,116045,0,1756433428,13846.579796269994,-27.574152690001938,53020.00413960001 2025-08-29,02:10:30.000,241,11064784,115725,0,1756433429,13846.63368675,-27.545956169997226,53020.080997920006 2025-08-29,02:10:31.000,241,11064790,116125,0,1756433430,13846.63368675,-27.538907039997866,53020.09497216 2025-08-29,02:10:32.000,241,11064807,116085,0,1756433431,13846.67410461,-27.524808779999148,53020.18580472 2025-08-29,02:10:33.000,241,11064757,115845,0,1756433432,13846.65389568,-27.45431747999828,53020.15785624 2025-08-29,02:10:34.000,241,11064775,116005,0,1756433433,13846.66736829999,-27.468415739997,53020.13689488 2025-08-29,02:10:35.000,241,11064765,116005,0,1756433434,13846.640423059995,-27.46136660999764,53020.17183048001 2025-08-29,02:10:36.000,241,11064760,116165,0,1756433435,13846.620214129995,-27.46136660999764,53020.19279184001 2025-08-29,02:10:37.000,241,11064718,116045,0,1756433436,13846.620214129995,-27.440219219999562,53020.178817600005 2025-08-29,02:10:38.000,241,11064761,115925,0,1756433437,13846.58653257999,-27.475464869996358,53020.178817600005 2025-08-29,02:10:39.000,241,11064765,115965,0,1756433438,13846.59326889,-27.45431747999828,53020.248688800006 2025-08-29,02:10:40.000,241,11064788,115885,0,1756433439,13846.59326889,-27.45431747999828,53020.29061152001 2025-08-29,02:10:41.000,241,11064753,115965,0,1756433440,13846.519169479994,-27.51775964999979,53020.24170168001 2025-08-29,02:10:42.000,241,11064810,115965,0,1756433441,13846.48548792999,-27.489563130002352,53020.2137532 2025-08-29,02:10:43.000,241,11064812,115925,0,1756433442,13846.498960549994,-27.553005299996585,53020.27663728 2025-08-29,02:10:44.000,241,11064781,116125,0,1756433443,13846.472015309999,-27.581201820001297,53020.24170168001 2025-08-29,02:10:45.000,241,11064782,115845,0,1756433444,13846.498960549994,-27.581201820001297,53020.297598640005 2025-08-29,02:10:46.000,241,11064829,116045,0,1756433445,13846.532642099999,-27.623496599997452,53020.30458576 2025-08-29,02:10:47.000,241,11064767,115845,0,1756433446,13846.54611471999,-27.651693120002165,53020.24170168001 2025-08-29,02:10:48.000,241,11064797,115965,0,1756433447,13846.55285103,-27.69398789999832,53020.26266304 2025-08-29,02:10:49.000,241,11064759,116325,0,1756433448,13846.600005199994,-27.6798896399996,53020.25567592 2025-08-29,02:10:50.000,241,11064799,115885,0,1756433449,13846.57305996,-27.69398789999832,53020.26965016001 2025-08-29,02:10:51.000,241,11064784,115965,0,1756433450,13846.59326889,-27.672840510000242,53020.248688800006 2025-08-29,02:10:52.000,241,11064814,115965,0,1756433451,13846.63368675,-27.651693120002165,53020.297598640005 2025-08-29,02:10:53.000,241,11064744,116045,0,1756433452,13846.59326889,-27.63759485999617,53020.30458576 2025-08-29,02:10:54.000,241,11064760,115885,0,1756433453,13846.63368675,-27.602349209999375,53020.30458576 2025-08-29,02:10:55.000,241,11064759,115485,0,1756433454,13846.600005199994,-27.560054429995944,53020.31157288 2025-08-29,02:10:56.000,241,11064750,115805,0,1756433455,13846.58653257999,-27.574152690001938,53020.33253424 2025-08-29,02:10:57.000,241,11064811,116005,0,1756433456,13846.59326889,-27.560054429995944,53020.3534956 2025-08-29,02:10:58.000,241,11064777,116005,0,1756433457,13846.559587339994,-27.531857909998507,53020.346508480005 2025-08-29,02:10:59.000,241,11064777,115845,0,1756433458,13846.532642099999,-27.531857909998507,53020.36746984001 2025-08-29,02:11:00.000,241,11064730,115805,0,1756433459,13846.498960549994,-27.545956169997226,53020.346508480005 2025-08-29,02:11:01.000,241,11064772,115925,0,1756433460,13846.512433169999,-27.581201820001297,53020.36746984001 2025-08-29,02:11:02.000,241,11064745,116005,0,1756433461,13846.55285103,-27.623496599997452,53020.36746984001 2025-08-29,02:11:03.000,241,11064733,116005,0,1756433462,13846.498960549994,-27.68693876999896,53020.31157288 2025-08-29,02:11:04.000,241,11064742,115805,0,1756433463,13846.55285103,-27.73628268000175,53020.33952136001 2025-08-29,02:11:05.000,241,11064800,116045,0,1756433464,13846.600005199994,-27.75038094000047,53020.346508480005 2025-08-29,02:11:06.000,241,11064785,116005,0,1756433465,13846.559587339994,-27.827921370000695,53020.38144408 2025-08-29,02:11:07.000,241,11064736,115925,0,1756433466,13846.620214129995,-27.85611788999813,53020.32554712 2025-08-29,02:11:08.000,241,11064805,115845,0,1756433467,13846.65389568,-27.87726527999621,53020.3534956 2025-08-29,02:11:09.000,241,11064791,115925,0,1756433468,13846.72799508999,-27.961854839995794,53020.3534956 2025-08-29,02:11:10.000,241,11064801,115805,0,1756433469,13846.71452247,-27.933658319998358,53020.297598640005 2025-08-29,02:11:11.000,241,11064826,115805,0,1756433470,13846.76841294999,-27.947756579997076,53020.31856000001 2025-08-29,02:11:12.000,241,11064745,115925,0,1756433471,13846.82903973999,-27.933658319998358,53020.31157288 2025-08-29,02:11:13.000,241,11064769,115805,0,1756433472,13846.88966652999,-27.91251093000028,53020.3534956 2025-08-29,02:11:14.000,241,11064756,115725,0,1756433473,13846.950293319991,-27.85611788999813,53020.297598640005 2025-08-29,02:11:15.000,241,11064787,116125,0,1756433474,13846.997447490001,-27.87726527999621,53020.346508480005 2025-08-29,02:11:16.000,241,11064823,115845,0,1756433475,13847.064810589996,-27.813823110001977,53020.33952136001 2025-08-29,02:11:17.000,241,11064784,115885,0,1756433476,13847.078283210001,-27.778577459997905,53020.31157288 2025-08-29,02:11:18.000,241,11064781,115885,0,1756433477,13847.118701070001,-27.771528329998546,53020.33253424 2025-08-29,02:11:19.000,241,11064719,115685,0,1756433478,13847.098492140001,-27.75038094000047,53020.37445696 2025-08-29,02:11:20.000,241,11064761,115765,0,1756433479,13847.172591549992,-27.715135289996397,53020.33253424 2025-08-29,02:11:21.000,241,11064810,115885,0,1756433480,13847.125437379997,-27.708086159997038,53020.33952136001 2025-08-29,02:11:22.000,241,11064789,115885,0,1756433481,13847.145646309997,-27.73628268000175,53020.38144408 2025-08-29,02:11:23.000,241,11064771,115965,0,1756433482,13847.111964759992,-27.75038094000047,53020.4233668 2025-08-29,02:11:24.000,241,11064743,115965,0,1756433483,13847.111964759992,-27.764479199999187,53020.346508480005 2025-08-29,02:11:25.000,241,11064767,115845,0,1756433484,13847.058074280001,-27.799724849995982,53020.36746984001 2025-08-29,02:11:26.000,241,11064734,116005,0,1756433485,13847.037865350001,-27.834970500000054,53020.33952136001 2025-08-29,02:11:27.000,241,11064784,115645,0,1756433486,13846.97723856,-27.90546180000092,53020.40939256001 2025-08-29,02:11:28.000,241,11064764,116165,0,1756433487,13846.950293319991,-27.87021614999685,53020.43035392 2025-08-29,02:11:29.000,241,11064756,116005,0,1756433488,13846.930084389991,-27.947756579997076,53020.43734104001 2025-08-29,02:11:30.000,241,11064742,115885,0,1756433489,13846.91661177,-27.891363540002203,53020.44432816 2025-08-29,02:11:31.000,241,11064807,115925,0,1756433490,13846.903139149996,-27.86316701999749,53020.36746984001 2025-08-29,02:11:32.000,241,11064821,115565,0,1756433491,13846.923348079996,-27.86316701999749,53020.40939256001 2025-08-29,02:11:33.000,241,11064809,115805,0,1756433492,13846.990711179991,-27.891363540002203,53020.416379680006 2025-08-29,02:11:34.000,241,11064735,115765,0,1756433493,13847.064810589996,-27.834970500000054,53020.36746984001 2025-08-29,02:11:35.000,241,11064749,115845,0,1756433494,13847.152382619992,-27.834970500000054,53020.36746984001 2025-08-29,02:11:36.000,241,11064785,115645,0,1756433495,13847.199536790002,-27.799724849995982,53020.37445696 2025-08-29,02:11:37.000,241,11064779,115525,0,1756433496,13847.280372510002,-27.771528329998546,53020.3534956 2025-08-29,02:11:38.000,241,11064724,116005,0,1756433497,13847.367944539998,-27.764479199999187,53020.31856000001 2025-08-29,02:11:39.000,241,11064771,116045,0,1756433498,13847.421835020003,-27.771528329998546,53020.36746984001 2025-08-29,02:11:40.000,241,11064766,115885,0,1756433499,13847.489198119998,-27.6798896399996,53020.4233668 2025-08-29,02:11:41.000,241,11064797,116005,0,1756433500,13847.583506459989,-27.665791380000883,53020.36746984001 2025-08-29,02:11:42.000,241,11064787,115965,0,1756433501,13847.576770149994,-27.68693876999896,53020.44432816 2025-08-29,02:11:43.000,241,11064795,115965,0,1756433502,13847.617188009994,-27.6798896399996,53020.43035392 2025-08-29,02:11:44.000,241,11064730,116045,0,1756433503,13847.610451699999,-27.69398789999832,53020.50022512 2025-08-29,02:11:45.000,241,11064749,116045,0,1756433504,13847.576770149994,-27.672840510000242,53020.514199360005 2025-08-29,02:11:46.000,241,11064766,115805,0,1756433505,13847.583506459989,-27.69398789999832,53020.43035392 2025-08-29,02:11:47.000,241,11064768,115805,0,1756433506,13847.529615979998,-27.73628268000175,53020.47926376 2025-08-29,02:11:48.000,241,11064828,115925,0,1756433507,13847.482461809988,-27.69398789999832,53020.45830240001 2025-08-29,02:11:49.000,241,11064778,115725,0,1756433508,13847.442043949988,-27.74333181000111,53020.50022512 2025-08-29,02:11:50.000,241,11064784,116245,0,1756433509,13847.435307639993,-27.764479199999187,53020.493238 2025-08-29,02:11:51.000,241,11064795,116045,0,1756433510,13847.381417160002,-27.75038094000047,53020.43035392 2025-08-29,02:11:52.000,241,11064765,115805,0,1756433511,13847.314054059992,-27.75038094000047,53020.493238 2025-08-29,02:11:53.000,241,11064797,115805,0,1756433512,13847.260163580002,-27.74333181000111,53020.50022512 2025-08-29,02:11:54.000,241,11064751,115805,0,1756433513,13847.260163580002,-27.757430069999828,53020.493238 2025-08-29,02:11:55.000,241,11064783,115805,0,1756433514,13847.246690959997,-27.757430069999828,53020.50721224001 2025-08-29,02:11:56.000,241,11064774,115885,0,1756433515,13847.266899889997,-27.74333181000111,53020.45131528 2025-08-29,02:11:57.000,241,11064792,116005,0,1756433516,13847.293845129992,-27.757430069999828,53020.45830240001 2025-08-29,02:11:58.000,241,11064748,116005,0,1756433517,13847.374680849993,-27.70103702999768,53020.43734104001 2025-08-29,02:11:59.000,241,11064763,115565,0,1756433518,13847.415098709993,-27.69398789999832,53020.45830240001 2025-08-29,02:12:00.000,241,11064772,115965,0,1756433519,13847.482461809988,-27.665791380000883,53020.45131528 2025-08-29,02:12:01.000,241,11064805,115805,0,1756433520,13847.590242769998,-27.623496599997452,53020.465289520005 2025-08-29,02:12:02.000,241,11064803,115965,0,1756433521,13847.644133249989,-27.665791380000883,53020.52817360001 2025-08-29,02:12:03.000,241,11064716,115685,0,1756433522,13847.731705279999,-27.63759485999617,53020.4233668 2025-08-29,02:12:04.000,241,11064751,115925,0,1756433523,13847.751914209999,-27.64464398999553,53020.50721224001 2025-08-29,02:12:05.000,241,11064767,115965,0,1756433524,13847.758650519994,-27.665791380000883,53020.50022512 2025-08-29,02:12:06.000,241,11064746,115805,0,1756433525,13847.79233207,-27.665791380000883,53020.57708344001 2025-08-29,02:12:07.000,241,11064787,115925,0,1756433526,13847.83274993,-27.672840510000242,53020.514199360005 2025-08-29,02:12:08.000,241,11064778,115925,0,1756433527,13847.77212314,-27.658742250001524,53020.53516072001 2025-08-29,02:12:09.000,241,11064759,115965,0,1756433528,13847.758650519994,-27.708086159997038,53020.53516072001 2025-08-29,02:12:10.000,241,11064737,115805,0,1756433529,13847.70476003999,-27.73628268000175,53020.60503192001 2025-08-29,02:12:11.000,241,11064781,115885,0,1756433530,13847.637396939994,-27.708086159997038,53020.55612208001 2025-08-29,02:12:12.000,241,11064770,116125,0,1756433531,13847.617188009994,-27.69398789999832,53020.50721224001 2025-08-29,02:12:13.000,241,11064700,115885,0,1756433532,13847.563297529989,-27.672840510000242,53020.54214784 2025-08-29,02:12:14.000,241,11064748,115885,0,1756433533,13847.576770149994,-27.63054572999681,53020.584070560006 2025-08-29,02:12:15.000,241,11064716,115965,0,1756433534,13847.610451699999,-27.63759485999617,53020.63996752 2025-08-29,02:12:16.000,241,11064774,115645,0,1756433535,13847.617188009994,-27.602349209999375,53020.57009632 2025-08-29,02:12:17.000,241,11064779,115845,0,1756433536,13847.70476003999,-27.553005299996585,53020.632980400005 2025-08-29,02:12:18.000,241,11064765,115685,0,1756433537,13847.72496896999,-27.531857909998507,53020.61201904 2025-08-29,02:12:19.000,241,11064798,115805,0,1756433538,13847.82601361999,-27.49661226000171,53020.61900616 2025-08-29,02:12:20.000,241,11064786,116005,0,1756433539,13847.87316779,-27.50366139000107,53020.64695464 2025-08-29,02:12:21.000,241,11064777,115885,0,1756433540,13847.95400351,-27.46136660999764,53020.62599328001 2025-08-29,02:12:22.000,241,11064794,116085,0,1756433541,13848.06852077999,-27.45431747999828,53020.64695464 2025-08-29,02:12:23.000,241,11064761,116005,0,1756433542,13848.122411259996,-27.440219219999562,53020.681890240005 2025-08-29,02:12:24.000,241,11064781,115725,0,1756433543,13848.209983289991,-27.45431747999828,53020.65394176001 2025-08-29,02:12:25.000,241,11064797,116045,0,1756433544,13848.331236869992,-27.531857909998507,53020.681890240005 2025-08-29,02:12:26.000,241,11064796,115965,0,1756433545,13848.391863659992,-27.560054429995944,53020.69586448001 2025-08-29,02:12:27.000,241,11064754,115925,0,1756433546,13848.526589859997,-27.595300080000015,53020.70285160001 2025-08-29,02:12:28.000,241,11064751,115685,0,1756433547,13848.553535099993,-27.609398339998734,53020.71682584 2025-08-29,02:12:29.000,241,11064788,116045,0,1756433548,13848.654579749993,-27.63759485999617,53020.77272280001 2025-08-29,02:12:30.000,241,11064757,115445,0,1756433549,13848.775833329993,-27.658742250001524,53020.800671280005 2025-08-29,02:12:31.000,241,11064797,116005,0,1756433550,13848.836460119994,-27.665791380000883,53020.76573568 2025-08-29,02:12:32.000,241,11064803,115845,0,1756433551,13848.863405359989,-27.672840510000242,53020.78669704 2025-08-29,02:12:33.000,241,11064732,115845,0,1756433552,13848.897086909994,-27.6798896399996,53020.8076584 2025-08-29,02:12:34.000,241,11064732,115845,0,1756433553,13848.977922629994,-27.623496599997452,53020.82861976 2025-08-29,02:12:35.000,241,11064737,115965,0,1756433554,13849.05202204,-27.63054572999681,53020.88451672 2025-08-29,02:12:36.000,241,11064732,115725,0,1756433555,13849.08570358999,-27.581201820001297,53020.88451672 2025-08-29,02:12:37.000,241,11064756,115805,0,1756433556,13849.099176209995,-27.616447469998093,53020.92643944 2025-08-29,02:12:38.000,241,11064789,115725,0,1756433557,13849.13285776,-27.545956169997226,53020.96137504001 2025-08-29,02:12:39.000,241,11064711,115845,0,1756433558,13849.19348455,-27.51775964999979,53020.95438792 2025-08-29,02:12:40.000,241,11064751,116125,0,1756433559,13849.23390241,-27.419071830001485,53020.968362160005 2025-08-29,02:12:41.000,241,11064768,115805,0,1756433560,13849.21369348,-27.355629659999977,53021.03124624001 2025-08-29,02:12:42.000,241,11064752,115965,0,1756433561,13849.25411134,-27.299236619997828,53020.97534928 2025-08-29,02:12:43.000,241,11064769,115805,0,1756433562,13849.30800181999,-27.165303149995452,53021.00329776 2025-08-29,02:12:44.000,241,11064774,115925,0,1756433563,13849.348419679991,-27.144155759997375,53020.96137504001 2025-08-29,02:12:45.000,241,11064771,115805,0,1756433564,13849.41578278,-27.123008369999297,53021.00329776 2025-08-29,02:12:46.000,241,11064739,115965,0,1756433565,13849.449464329991,-27.080713589995867,53021.017272000005 2025-08-29,02:12:47.000,241,11064741,115925,0,1756433566,13849.537036360001,-27.04546793999907,53021.02425912 2025-08-29,02:12:48.000,241,11064755,115765,0,1756433567,13849.557245290001,-27.010222290002275,53021.08015608001 2025-08-29,02:12:49.000,241,11064820,116045,0,1756433568,13849.584190529997,-27.017271420001634,53021.10810456001 2025-08-29,02:12:50.000,241,11064742,115805,0,1756433569,13849.611135769992,-27.04546793999907,53021.11509168 2025-08-29,02:12:51.000,241,11064771,115845,0,1756433570,13849.665026249997,-27.073664459996508,53021.1220788 2025-08-29,02:12:52.000,241,11064798,115805,0,1756433571,13849.698707800002,-27.09481185000186,53021.136053040005 2025-08-29,02:12:53.000,241,11064750,116085,0,1756433572,13849.759334590002,-27.123008369999297,53021.087143200006 2025-08-29,02:12:54.000,241,11064740,115645,0,1756433573,13849.725653039997,-27.130057499998657,53021.07316896 2025-08-29,02:12:55.000,241,11064788,115845,0,1756433574,13849.705444109997,-27.158254019996093,53021.14304016 2025-08-29,02:12:56.000,241,11064761,115725,0,1756433575,13849.752598279993,-27.186450540000806,53021.16400152 2025-08-29,02:12:57.000,241,11064770,116005,0,1756433576,13849.772807209993,-27.200548799999524,53021.22688560001 2025-08-29,02:12:58.000,241,11064751,115925,0,1756433577,13849.745861969997,-27.22874531999696,53021.21989848 2025-08-29,02:12:59.000,241,11064739,115765,0,1756433578,13849.772807209993,-27.313334879996546,53021.17098864 2025-08-29,02:13:00.000,241,11064729,116165,0,1756433579,13849.745861969997,-27.28513835999911,53021.16400152 2025-08-29,02:13:01.000,241,11064795,116005,0,1756433580,13849.739125660002,-27.355629659999977,53021.184962880005 2025-08-29,02:13:02.000,241,11064709,115925,0,1756433581,13849.691971489992,-27.3344822700019,53021.24085984 2025-08-29,02:13:03.000,241,11064759,115925,0,1756433582,13849.665026249997,-27.383826179997413,53021.21989848 2025-08-29,02:13:04.000,241,11064761,115925,0,1756433583,13849.611135769992,-27.39792443999613,53021.15701440001 2025-08-29,02:13:05.000,241,11064757,115805,0,1756433584,13849.813225069993,-27.44726834999892,53021.17797576001 2025-08-29,02:13:06.000,241,11064776,115965,0,1756433585,13849.759334590002,-27.468415739997,53021.19195 2025-08-29,02:13:07.000,241,11064732,116005,0,1756433586,13849.739125660002,-27.524808779999148,53021.233872720004 2025-08-29,02:13:08.000,241,11064733,115605,0,1756433587,13849.665026249997,-27.524808779999148,53021.19195 2025-08-29,02:13:09.000,241,11064795,115725,0,1756433588,13849.678498870002,-27.553005299996585,53021.17098864 2025-08-29,02:13:10.000,241,11064778,116285,0,1756433589,13849.611135769992,-27.51775964999979,53021.19195 2025-08-29,02:13:11.000,241,11064796,115845,0,1756433590,13849.624608389997,-27.489563130002352,53021.17797576001 2025-08-29,02:13:12.000,241,11064720,116005,0,1756433591,13849.698707800002,-27.51775964999979,53021.17098864 2025-08-29,02:13:13.000,241,11064743,116045,0,1756433592,13849.705444109997,-27.50366139000107,53021.15701440001 2025-08-29,02:13:14.000,241,11064746,115805,0,1756433593,13849.766070899997,-27.482513999995717,53021.12906592001 2025-08-29,02:13:15.000,241,11064780,115765,0,1756433594,13849.806488759998,-27.440219219999562,53021.15002728 2025-08-29,02:13:16.000,241,11064726,115645,0,1756433595,13849.954687579993,-27.390875309996773,53021.15701440001 2025-08-29,02:13:17.000,241,11064748,115805,0,1756433596,13850.042259609989,-27.369727919998695,53021.16400152 2025-08-29,02:13:18.000,241,11064727,115805,0,1756433597,13850.075941159994,-27.376777049998054,53021.233872720004 2025-08-29,02:13:19.000,241,11064763,115845,0,1756433598,13850.136567949994,-27.39792443999613,53021.17098864 2025-08-29,02:13:20.000,241,11064778,115685,0,1756433599,13850.22413997999,-27.3344822700019,53021.184962880005 2025-08-29,02:13:21.000,241,11064747,115765,0,1756433600,13850.257821529995,-27.355629659999977,53021.19893712001 2025-08-29,02:13:22.000,241,11064766,115805,0,1756433601,13850.25108522,-27.313334879996546,53021.19893712001 2025-08-29,02:13:23.000,241,11064779,115965,0,1756433602,13850.27129415,-27.299236619997828,53021.21291136 2025-08-29,02:13:24.000,241,11064753,115765,0,1756433603,13850.27129415,-27.299236619997828,53021.19893712001 2025-08-29,02:13:25.000,241,11064746,115885,0,1756433604,13850.20393104999,-27.27104010000039,53021.21291136 2025-08-29,02:13:26.000,241,11064785,115805,0,1756433605,13850.21066736,-27.256941840001673,53021.22688560001 2025-08-29,02:13:27.000,241,11064730,115805,0,1756433606,13850.170249499999,-27.249892710002314,53021.254834080006 2025-08-29,02:13:28.000,241,11064756,115645,0,1756433607,13850.19045843,-27.27104010000039,53021.24784696001 2025-08-29,02:13:29.000,241,11064761,116005,0,1756433608,13850.16351318999,-27.200548799999524,53021.2618212 2025-08-29,02:13:30.000,241,11064718,115885,0,1756433609,13850.170249499999,-27.2216961899976,53021.24784696001 2025-08-29,02:13:31.000,241,11064719,115885,0,1756433610,13850.150040569999,-27.186450540000806,53021.19893712001 2025-08-29,02:13:32.000,241,11064717,115925,0,1756433611,13850.18372211999,-27.144155759997375,53021.233872720004 2025-08-29,02:13:33.000,241,11064734,115845,0,1756433612,13850.26455783999,-27.11595923999994,53021.19195 2025-08-29,02:13:34.000,241,11064717,115925,0,1756433613,13850.318448319995,-27.10186098000122,53021.24085984 2025-08-29,02:13:35.000,241,11064731,115925,0,1756433614,13850.3723388,-27.10891011000058,53021.27579544001 2025-08-29,02:13:36.000,241,11064721,115805,0,1756433615,13850.46664713999,-27.05251706999843,53021.303743920005 2025-08-29,02:13:37.000,241,11064701,115805,0,1756433616,13850.59463703,-27.06661532999715,53021.26880832 2025-08-29,02:13:38.000,241,11064759,115805,0,1756433617,13850.702417989996,-27.09481185000186,53021.21989848 2025-08-29,02:13:39.000,241,11064729,115805,0,1756433618,13850.810198949992,-27.080713589995867,53021.254834080006 2025-08-29,02:13:40.000,241,11064774,115805,0,1756433619,13850.897770980002,-27.073664459996508,53021.28278256 2025-08-29,02:13:41.000,241,11064759,116005,0,1756433620,13850.998815630002,-27.06661532999715,53021.303743920005 2025-08-29,02:13:42.000,241,11064780,116165,0,1756433621,13851.059442420003,-27.031369680000353,53021.32470528001 2025-08-29,02:13:43.000,241,11064772,116005,0,1756433622,13851.140278139988,-26.989074899996922,53021.34566664001 2025-08-29,02:13:44.000,241,11064714,115805,0,1756433623,13851.187432309998,-26.982025769997563,53021.39457648001 2025-08-29,02:13:45.000,241,11064751,115605,0,1756433624,13851.227850169998,-26.960878379999485,53021.38758936 2025-08-29,02:13:46.000,241,11064765,115805,0,1756433625,13851.281740649989,-26.967927509998844,53021.4364992 2025-08-29,02:13:47.000,241,11064708,115965,0,1756433626,13851.301949579989,-26.904485339997336,53021.44348632001 2025-08-29,02:13:48.000,241,11064736,116005,0,1756433627,13851.301949579989,-26.918583599996055,53021.45746056 2025-08-29,02:13:49.000,241,11064756,115845,0,1756433628,13851.315422199994,-26.848092299995187,53021.46444768001 2025-08-29,02:13:50.000,241,11064746,115845,0,1756433629,13851.281740649989,-26.82694490999711,53021.45746056 2025-08-29,02:13:51.000,241,11064707,115805,0,1756433630,13851.248059099998,-26.784650130000955,53021.520344640005 2025-08-29,02:13:52.000,241,11064716,115485,0,1756433631,13851.254795409994,-26.728257089998806,53021.49938328 2025-08-29,02:13:53.000,241,11064718,115925,0,1756433632,13851.234586479994,-26.728257089998806,53021.5063704 2025-08-29,02:13:54.000,241,11064801,115645,0,1756433633,13851.160487069988,-26.671864049996657,53021.42951208 2025-08-29,02:13:55.000,241,11064776,115805,0,1756433634,13851.160487069988,-26.65071665999858,53021.49239616001 2025-08-29,02:13:56.000,241,11064755,115885,0,1756433635,13851.227850169998,-26.622520140001143,53021.56226736001 2025-08-29,02:13:57.000,241,11064767,116125,0,1756433636,13851.281740649989,-26.60137274999579,53021.51335752001 2025-08-29,02:13:58.000,241,11064748,116005,0,1756433637,13851.248059099998,-26.59432361999643,53021.45746056 2025-08-29,02:13:59.000,241,11064825,115885,0,1756433638,13851.275004339994,-26.58727448999707,53021.54130600001 2025-08-29,02:14:00.000,241,11064726,115565,0,1756433639,13851.34236743999,-26.573176229998353,53021.56226736001 2025-08-29,02:14:01.000,241,11064742,115965,0,1756433640,13851.389521609999,-26.60842187999515,53021.60419008 2025-08-29,02:14:02.000,241,11064726,115925,0,1756433641,13851.42320315999,-26.63661839999986,53021.61117720001 2025-08-29,02:14:03.000,241,11064713,115925,0,1756433642,13851.42993947,-26.60137274999579,53021.58322872001 2025-08-29,02:14:04.000,241,11064739,115685,0,1756433643,13851.4501484,-26.664814919997298,53021.5762416 2025-08-29,02:14:05.000,241,11064795,115725,0,1756433644,13851.42993947,-26.69301144000201,53021.62515144 2025-08-29,02:14:06.000,241,11064750,116005,0,1756433645,13851.416466849994,-26.70006057000137,53021.62515144 2025-08-29,02:14:07.000,241,11064742,115685,0,1756433646,13851.389521609999,-26.70710970000073,53021.639125680005 2025-08-29,02:14:08.000,241,11064743,115925,0,1756433647,13851.396257919994,-26.791699260000314,53021.61117720001 2025-08-29,02:14:09.000,241,11064767,115645,0,1756433648,13851.355840059994,-26.81284664999839,53021.61117720001 2025-08-29,02:14:10.000,241,11064744,115565,0,1756433649,13851.295213269994,-26.81989577999775,53021.639125680005 2025-08-29,02:14:11.000,241,11064747,115685,0,1756433650,13851.288476959999,-26.86219056000118,53021.590215840006 2025-08-29,02:14:12.000,241,11064767,115845,0,1756433651,13851.248059099998,-26.897436209997977,53021.60419008 2025-08-29,02:14:13.000,241,11064774,115845,0,1756433652,13851.214377549994,-26.890387079998618,53021.61117720001 2025-08-29,02:14:14.000,241,11064749,116005,0,1756433653,13851.153750759993,-26.904485339997336,53021.60419008 2025-08-29,02:14:15.000,241,11064740,115805,0,1756433654,13851.147014449998,-26.925632729995414,53021.61117720001 2025-08-29,02:14:16.000,241,11064731,115725,0,1756433655,13851.147014449998,-26.982025769997563,53021.54130600001 2025-08-29,02:14:17.000,241,11064743,115805,0,1756433656,13851.120069209988,-26.967927509998844,53021.590215840006 2025-08-29,02:14:18.000,241,11064730,115765,0,1756433657,13851.120069209988,-26.974976639998204,53021.53431888001 2025-08-29,02:14:19.000,241,11064784,115845,0,1756433658,13851.140278139988,-27.031369680000353,53021.5762416 2025-08-29,02:14:20.000,241,11064716,115805,0,1756433659,13851.099860279988,-27.031369680000353,53021.569254480004 2025-08-29,02:14:21.000,241,11064767,115565,0,1756433660,13851.106596589998,-27.073664459996508,53021.52733176 2025-08-29,02:14:22.000,241,11064682,115845,0,1756433661,13851.099860279988,-27.05251706999843,53021.53431888001 2025-08-29,02:14:23.000,241,11064751,116005,0,1756433662,13851.099860279988,-27.04546793999907,53021.49938328 2025-08-29,02:14:24.000,241,11064755,115685,0,1756433663,13851.019024560002,-27.05956619999779,53021.52733176 2025-08-29,02:14:25.000,241,11064730,115765,0,1756433664,13850.985343009997,-27.05956619999779,53021.471434800005 2025-08-29,02:14:26.000,241,11064786,116005,0,1756433665,13850.944925149997,-27.073664459996508,53021.48540904 2025-08-29,02:14:27.000,241,11064762,115805,0,1756433666,13850.917979910002,-27.123008369999297,53021.51335752001 2025-08-29,02:14:28.000,241,11064706,115885,0,1756433667,13850.877562050002,-27.10891011000058,53021.49938328 2025-08-29,02:14:29.000,241,11064804,115845,0,1756433668,13850.803462639997,-27.151204889996734,53021.44348632001 2025-08-29,02:14:30.000,241,11064734,115845,0,1756433669,13850.769781089992,-27.137106629998016,53021.422524960006 2025-08-29,02:14:31.000,241,11064785,115805,0,1756433670,13850.742835849996,-27.11595923999994,53021.45047344 2025-08-29,02:14:32.000,241,11064730,115765,0,1756433671,13850.722626919996,-27.144155759997375,53021.45047344 2025-08-29,02:14:33.000,241,11064733,115725,0,1756433672,13850.709154299991,-27.130057499998657,53021.45047344 2025-08-29,02:14:34.000,241,11064794,115645,0,1756433673,13850.688945369991,-27.130057499998657,53021.422524960006 2025-08-29,02:14:35.000,241,11064785,115645,0,1756433674,13850.702417989996,-27.130057499998657,53021.401563600004 2025-08-29,02:14:36.000,241,11064715,115605,0,1756433675,13850.695681680001,-27.11595923999994,53021.45047344 2025-08-29,02:14:37.000,241,11064774,115885,0,1756433676,13850.682209059996,-27.09481185000186,53021.40855072 2025-08-29,02:14:38.000,241,11064767,116005,0,1756433677,13850.668736439991,-27.10186098000122,53021.34566664001 2025-08-29,02:14:39.000,241,11064727,115645,0,1756433678,13850.702417989996,-27.05956619999779,53021.37361512001 2025-08-29,02:14:40.000,241,11064708,115805,0,1756433679,13850.769781089992,-27.038418809999712,53021.401563600004 2025-08-29,02:14:41.000,241,11064776,115765,0,1756433680,13850.756308470001,-27.04546793999907,53021.37361512001 2025-08-29,02:14:42.000,241,11064767,115525,0,1756433681,13850.789990019992,-27.031369680000353,53021.31771816 2025-08-29,02:14:43.000,241,11064753,115765,0,1756433682,13850.857353120002,-26.989074899996922,53021.34566664001 2025-08-29,02:14:44.000,241,11064748,115885,0,1756433683,13850.891034669992,-27.017271420001634,53021.32470528001 2025-08-29,02:14:45.000,241,11064792,115645,0,1756433684,13850.864089429997,-26.99612402999628,53021.3316924 2025-08-29,02:14:46.000,241,11064742,115485,0,1756433685,13850.884298359997,-26.989074899996922,53021.3316924 2025-08-29,02:14:47.000,241,11064709,115765,0,1756433686,13850.864089429997,-26.960878379999485,53021.303743920005 2025-08-29,02:14:48.000,241,11064770,115765,0,1756433687,13850.877562050002,-26.989074899996922,53021.32470528001 2025-08-29,02:14:49.000,241,11064784,115765,0,1756433688,13850.830407879992,-26.99612402999628,53021.31771816 2025-08-29,02:14:50.000,241,11064781,115845,0,1756433689,13850.736099540001,-27.031369680000353,53021.33867952 2025-08-29,02:14:51.000,241,11064733,115725,0,1756433690,13850.688945369991,-27.024320550000994,53021.31771816 2025-08-29,02:14:52.000,241,11064763,115565,0,1756433691,13850.581164409996,-27.04546793999907,53021.352653760005 2025-08-29,02:14:53.000,241,11064697,115725,0,1756433692,13850.48685606999,-27.038418809999712,53021.352653760005 2025-08-29,02:14:54.000,241,11064731,115645,0,1756433693,13850.459910829995,-27.05251706999843,53021.35964088 2025-08-29,02:14:55.000,241,11064774,115845,0,1756433694,13850.35212987,-27.080713589995867,53021.352653760005 2025-08-29,02:14:56.000,241,11064729,115525,0,1756433695,13850.29150308,-27.073664459996508,53021.31073104 2025-08-29,02:14:57.000,241,11064711,115885,0,1756433696,13850.31171201,-27.10891011000058,53021.29675680001 2025-08-29,02:14:58.000,241,11064728,115725,0,1756433697,13850.298239389995,-27.087762719995226,53021.28976968 2025-08-29,02:14:59.000,241,11064736,115565,0,1756433698,13850.25108522,-27.09481185000186,53021.3316924 2025-08-29,02:15:00.000,241,11064734,115845,0,1756433699,13850.23087629,-27.080713589995867,53021.31771816 2025-08-29,02:15:01.000,241,11064705,115725,0,1756433700,13850.257821529995,-27.10186098000122,53021.26880832 2025-08-29,02:15:02.000,241,11064762,115845,0,1756433701,13850.26455783999,-27.11595923999994,53021.233872720004 2025-08-29,02:15:03.000,241,11064721,115885,0,1756433702,13850.26455783999,-27.09481185000186,53021.2618212 2025-08-29,02:15:04.000,241,11064747,115885,0,1756433703,13850.26455783999,-27.06661532999715,53021.21989848 2025-08-29,02:15:05.000,241,11064730,115725,0,1756433704,13850.26455783999,-27.05956619999779,53021.19893712001 2025-08-29,02:15:06.000,241,11064802,116005,0,1756433705,13850.298239389995,-27.05956619999779,53021.20592424001 2025-08-29,02:15:07.000,241,11064799,115925,0,1756433706,13850.26455783999,-27.038418809999712,53021.16400152 2025-08-29,02:15:08.000,241,11064805,115925,0,1756433707,13850.24434890999,-27.017271420001634,53021.17098864 2025-08-29,02:15:09.000,241,11064781,115765,0,1756433708,13850.278030459995,-26.974976639998204,53021.17098864 2025-08-29,02:15:10.000,241,11064761,115645,0,1756433709,13850.28476676999,-26.953829250000126,53021.184962880005 2025-08-29,02:15:11.000,241,11064737,116045,0,1756433710,13850.31171201,-26.88333794999926,53021.16400152 2025-08-29,02:15:12.000,241,11064789,115845,0,1756433711,13850.298239389995,-26.855141430001822,53021.15002728 2025-08-29,02:15:13.000,241,11064740,115925,0,1756433712,13850.28476676999,-26.86923969000054,53021.19195 2025-08-29,02:15:14.000,241,11064777,116045,0,1756433713,13850.30497569999,-26.83399403999647,53021.14304016 2025-08-29,02:15:15.000,241,11064790,115925,0,1756433714,13850.26455783999,-26.791699260000314,53021.1220788 2025-08-29,02:15:16.000,241,11064793,116005,0,1756433715,13850.197194739994,-26.742355349997524,53021.11509168 2025-08-29,02:15:17.000,241,11064734,115965,0,1756433716,13850.150040569999,-26.685962309995375,53021.14304016 2025-08-29,02:15:18.000,241,11064796,115925,0,1756433717,13850.129831639999,-26.63661839999986,53021.17098864 2025-08-29,02:15:19.000,241,11064756,116005,0,1756433718,13850.109622709999,-26.664814919997298,53021.10810456001 2025-08-29,02:15:20.000,241,11064795,115965,0,1756433719,13850.015314369994,-26.65071665999858,53021.10810456001 2025-08-29,02:15:21.000,241,11064799,115725,0,1756433720,13849.941214959988,-26.664814919997298,53021.087143200006 2025-08-29,02:15:22.000,241,11064760,115565,0,1756433721,13849.833433999993,-26.629569270000502,53021.10111744 2025-08-29,02:15:23.000,241,11064764,115805,0,1756433722,13849.745861969997,-26.622520140001143,53021.066181840004 2025-08-29,02:15:24.000,241,11064794,115805,0,1756433723,13849.732389349992,-26.671864049996657,53021.03124624001 2025-08-29,02:15:25.000,241,11064751,116045,0,1756433724,13849.671762559992,-26.70006057000137,53021.03124624001 2025-08-29,02:15:26.000,241,11064722,115765,0,1756433725,13849.597663150002,-26.728257089998806,53021.066181840004 2025-08-29,02:15:27.000,241,11064738,115845,0,1756433726,13849.523563739996,-26.7635027399956,53021.00329776 2025-08-29,02:15:28.000,241,11064769,115725,0,1756433727,13849.496618500001,-26.784650130000955,53021.01028488001 2025-08-29,02:15:29.000,241,11064762,115845,0,1756433728,13849.456200640001,-26.81989577999775,53021.00329776 2025-08-29,02:15:30.000,241,11064753,115685,0,1756433729,13849.429255399991,-26.81284664999839,53020.9823364 2025-08-29,02:15:31.000,241,11064826,115645,0,1756433730,13849.402310159996,-26.88333794999926,53020.9474008 2025-08-29,02:15:32.000,241,11064720,115805,0,1756433731,13849.368628609991,-26.86923969000054,53020.93342656 2025-08-29,02:15:33.000,241,11064733,115885,0,1756433732,13849.368628609991,-26.890387079998618,53020.97534928 2025-08-29,02:15:34.000,241,11064797,115885,0,1756433733,13849.301265509996,-26.897436209997977,53020.92643944 2025-08-29,02:15:35.000,241,11064762,115725,0,1756433734,13849.28779288999,-26.897436209997977,53020.90547808 2025-08-29,02:15:36.000,241,11064756,115565,0,1756433735,13849.26758395999,-26.897436209997977,53020.86355536001 2025-08-29,02:15:37.000,241,11064801,115925,0,1756433736,13849.21369348,-26.911534469996695,53020.82861976 2025-08-29,02:15:38.000,241,11064772,115845,0,1756433737,13849.19348455,-26.88333794999926,53020.86355536001 2025-08-29,02:15:39.000,241,11064819,116045,0,1756433738,13849.15306669,-26.848092299995187,53020.87054248001 2025-08-29,02:15:40.000,241,11064787,115725,0,1756433739,13849.12612144999,-26.848092299995187,53020.78669704 2025-08-29,02:15:41.000,241,11064749,115965,0,1756433740,13849.08570358999,-26.86219056000118,53020.77970992 2025-08-29,02:15:42.000,241,11064723,115765,0,1756433741,13849.04528572999,-26.83399403999647,53020.76573568 2025-08-29,02:15:43.000,241,11064766,115845,0,1756433742,13848.99139525,-26.848092299995187,53020.74477432001 2025-08-29,02:15:44.000,241,11064758,115725,0,1756433743,13848.957713699994,-26.841043169995828,53020.78669704 2025-08-29,02:15:45.000,241,11064802,115725,0,1756433744,13848.849932739999,-26.848092299995187,53020.681890240005 2025-08-29,02:15:46.000,241,11064784,115645,0,1756433745,13848.802778569989,-26.855141430001822,53020.68887736 2025-08-29,02:15:47.000,241,11064785,115685,0,1756433746,13848.735415469993,-26.855141430001822,53020.68887736 2025-08-29,02:15:48.000,241,11064736,115765,0,1756433747,13848.674788679993,-26.8762888199999,53020.70285160001 2025-08-29,02:15:49.000,241,11064738,115685,0,1756433748,13848.580480340002,-26.8762888199999,53020.67490312001 2025-08-29,02:15:50.000,241,11064786,115725,0,1756433749,13848.513117239992,-26.918583599996055,53020.63996752 2025-08-29,02:15:51.000,241,11064799,115565,0,1756433750,13848.533326169993,-26.911534469996695,53020.68887736 2025-08-29,02:15:52.000,241,11064821,115765,0,1756433751,13848.546798789997,-26.953829250000126,53020.64695464 2025-08-29,02:15:53.000,241,11064749,115845,0,1756433752,13848.486171999997,-26.989074899996922,53020.584070560006 2025-08-29,02:15:54.000,241,11064784,115925,0,1756433753,13848.486171999997,-27.010222290002275,53020.5980448 2025-08-29,02:15:55.000,241,11064815,115765,0,1756433754,13848.492908309992,-27.024320550000994,53020.67490312001 2025-08-29,02:15:56.000,241,11064804,115765,0,1756433755,13848.506380929997,-27.04546793999907,53020.63996752 2025-08-29,02:15:57.000,241,11064801,115765,0,1756433756,13848.519853550002,-27.087762719995226,53020.66092888 2025-08-29,02:15:58.000,241,11064755,115685,0,1756433757,13848.519853550002,-27.04546793999907,53020.66092888 2025-08-29,02:15:59.000,241,11064787,115645,0,1756433758,13848.513117239992,-27.024320550000994,53020.632980400005 2025-08-29,02:16:00.000,241,11064778,115725,0,1756433759,13848.506380929997,-27.087762719995226,53020.61201904 2025-08-29,02:16:01.000,241,11064753,115645,0,1756433760,13848.486171999997,-27.073664459996508,53020.60503192001 2025-08-29,02:16:02.000,241,11064759,115885,0,1756433761,13848.472699379992,-27.080713589995867,53020.55612208001 2025-08-29,02:16:03.000,241,11064750,115965,0,1756433762,13848.439017830002,-27.09481185000186,53020.53516072001 2025-08-29,02:16:04.000,241,11064724,115645,0,1756433763,13848.378391040002,-27.137106629998016,53020.50022512 2025-08-29,02:16:05.000,241,11064811,115525,0,1756433764,13848.311027939992,-27.130057499998657,53020.48625088001 2025-08-29,02:16:06.000,241,11064804,115565,0,1756433765,13848.277346390001,-27.151204889996734,53020.50721224001 2025-08-29,02:16:07.000,241,11064782,115485,0,1756433766,13848.183038049996,-27.137106629998016,53020.50022512 2025-08-29,02:16:08.000,241,11064719,115925,0,1756433767,13848.12914756999,-27.158254019996093,53020.465289520005 2025-08-29,02:16:09.000,241,11064775,115645,0,1756433768,13848.081993399996,-27.123008369999297,53020.465289520005 2025-08-29,02:16:10.000,241,11064737,115965,0,1756433769,13848.03483923,-27.144155759997375,53020.38144408 2025-08-29,02:16:11.000,241,11064718,115765,0,1756433770,13847.97421244,-27.165303149995452,53020.36746984001 2025-08-29,02:16:12.000,241,11064748,115965,0,1756433771,13847.98768505999,-27.165303149995452,53020.30458576 2025-08-29,02:16:13.000,241,11064775,115765,0,1756433772,13847.960739819995,-27.123008369999297,53020.33253424 2025-08-29,02:16:14.000,241,11064756,115605,0,1756433773,13847.920321959995,-27.186450540000806,53020.33253424 2025-08-29,02:16:15.000,241,11064752,115965,0,1756433774,13847.92705826999,-27.193499670000165,53020.26965016001 2025-08-29,02:16:16.000,241,11064739,115765,0,1756433775,13847.839486239995,-27.130057499998657,53020.26266304 2025-08-29,02:16:17.000,241,11064797,115845,0,1756433776,13847.85295886,-27.158254019996093,53020.26266304 2025-08-29,02:16:18.000,241,11064787,116005,0,1756433777,13847.819277309995,-27.144155759997375,53020.26965016001 2025-08-29,02:16:19.000,241,11064737,115845,0,1756433778,13847.84622254999,-27.11595923999994,53020.25567592 2025-08-29,02:16:20.000,241,11064809,115885,0,1756433779,13847.778859449994,-27.151204889996734,53020.22074032001 2025-08-29,02:16:21.000,241,11064736,115765,0,1756433780,13847.778859449994,-27.193499670000165,53020.17183048001 2025-08-29,02:16:22.000,241,11064744,115405,0,1756433781,13847.751914209999,-27.144155759997375,53020.18580472 2025-08-29,02:16:23.000,241,11064745,115485,0,1756433782,13847.751914209999,-27.158254019996093,53020.143882 2025-08-29,02:16:24.000,241,11064751,115805,0,1756433783,13847.711496349999,-27.158254019996093,53020.12292064001 2025-08-29,02:16:25.000,241,11064786,115565,0,1756433784,13847.671078489999,-27.137106629998016,53020.143882 2025-08-29,02:16:26.000,241,11064767,116005,0,1756433785,13847.644133249989,-27.158254019996093,53020.11593352 2025-08-29,02:16:27.000,241,11064725,115845,0,1756433786,13847.549824909998,-27.172352280002087,53020.13689488 2025-08-29,02:16:28.000,241,11064758,115565,0,1756433787,13847.556561219993,-27.214647059998242,53020.12292064001 2025-08-29,02:16:29.000,241,11064720,115885,0,1756433788,13847.502670739988,-27.207597929998883,53020.09497216 2025-08-29,02:16:30.000,241,11064737,115925,0,1756433789,13847.401626090003,-27.214647059998242,53020.08798504 2025-08-29,02:16:31.000,241,11064777,116005,0,1756433790,13847.334262989993,-27.27104010000039,53020.06702368 2025-08-29,02:16:32.000,241,11064737,115805,0,1756433791,13847.260163580002,-27.27104010000039,53020.06702368 2025-08-29,02:16:33.000,241,11064759,116005,0,1756433792,13847.179327860002,-27.320384009995905,53020.011126720005 2025-08-29,02:16:34.000,241,11064730,115965,0,1756433793,13847.138910000001,-27.355629659999977,53019.99016536 2025-08-29,02:16:35.000,241,11064738,115685,0,1756433794,13847.085019519996,-27.419071830001485,53020.00413960001 2025-08-29,02:16:36.000,241,11064724,115925,0,1756433795,13847.031129039991,-27.426120960000844,53019.969204 2025-08-29,02:16:37.000,241,11064763,115845,0,1756433796,13847.004183799996,-27.475464869996358,53019.94125552 2025-08-29,02:16:38.000,241,11064795,115805,0,1756433797,13846.997447490001,-27.475464869996358,53019.92029416 2025-08-29,02:16:39.000,241,11064758,115805,0,1756433798,13846.997447490001,-27.524808779999148,53019.913307040006 2025-08-29,02:16:40.000,241,11064733,115925,0,1756433799,13846.963765939996,-27.524808779999148,53019.88535856001 2025-08-29,02:16:41.000,241,11064740,116005,0,1756433800,13846.983974869996,-27.616447469998093,53019.88535856001 2025-08-29,02:16:42.000,241,11064802,115805,0,1756433801,13846.997447490001,-27.616447469998093,53019.843435840005 2025-08-29,02:16:43.000,241,11064736,115805,0,1756433802,13846.997447490001,-27.6798896399996,53019.82247448 2025-08-29,02:16:44.000,241,11064762,115725,0,1756433803,13847.004183799996,-27.70103702999768,53019.85741008001 2025-08-29,02:16:45.000,241,11064761,115725,0,1756433804,13846.983974869996,-27.68693876999896,53019.843435840005 2025-08-29,02:16:46.000,241,11064797,115845,0,1756433805,13846.997447490001,-27.672840510000242,53019.85741008001 2025-08-29,02:16:47.000,241,11064771,115645,0,1756433806,13846.997447490001,-27.68693876999896,53019.80151312 2025-08-29,02:16:48.000,241,11064731,115645,0,1756433807,13846.997447490001,-27.708086159997038,53019.7595904 2025-08-29,02:16:49.000,241,11064768,115885,0,1756433808,13846.983974869996,-27.6798896399996,53019.745616160006 2025-08-29,02:16:50.000,241,11064733,115805,0,1756433809,13846.983974869996,-27.6798896399996,53019.71068056 2025-08-29,02:16:51.000,241,11064737,115645,0,1756433810,13846.97723856,-27.651693120002165,53019.75260328 2025-08-29,02:16:52.000,241,11064760,115805,0,1756433811,13847.024392729996,-27.651693120002165,53019.696706320006 2025-08-29,02:16:53.000,241,11064758,115805,0,1756433812,13847.010920109991,-27.658742250001524,53019.745616160006 2025-08-29,02:16:54.000,241,11064748,115685,0,1756433813,13846.983974869996,-27.609398339998734,53019.66177072 2025-08-29,02:16:55.000,241,11064809,115805,0,1756433814,13846.950293319991,-27.553005299996585,53019.70369344 2025-08-29,02:16:56.000,241,11064798,115725,0,1756433815,13846.90987545999,-27.553005299996585,53019.70369344 2025-08-29,02:16:57.000,241,11064786,115805,0,1756433816,13846.903139149996,-27.524808779999148,53019.73862904001 2025-08-29,02:16:58.000,241,11064730,116005,0,1756433817,13846.87619391,-27.50366139000107,53019.70369344 2025-08-29,02:16:59.000,241,11064763,115645,0,1756433818,13846.86945759999,-27.524808779999148,53019.68971920001 2025-08-29,02:17:00.000,241,11064798,115765,0,1756433819,13846.85598498,-27.524808779999148,53019.68971920001 2025-08-29,02:17:01.000,241,11064795,115685,0,1756433820,13846.80883080999,-27.50366139000107,53019.70369344 2025-08-29,02:17:02.000,241,11064783,115885,0,1756433821,13846.75494033,-27.553005299996585,53019.696706320006 2025-08-29,02:17:03.000,241,11064760,115765,0,1756433822,13846.741467709995,-27.581201820001297,53019.626835120005 2025-08-29,02:17:04.000,241,11064722,115685,0,1756433823,13846.69431354,-27.595300080000015,53019.63382224 2025-08-29,02:17:05.000,241,11064832,115685,0,1756433824,13846.63368675,-27.588250950000656,53019.61984800001 2025-08-29,02:17:06.000,241,11064759,116005,0,1756433825,13846.58653257999,-27.63054572999681,53019.5849124 2025-08-29,02:17:07.000,241,11064824,116005,0,1756433826,13846.600005199994,-27.665791380000883,53019.5849124 2025-08-29,02:17:08.000,241,11064741,115565,0,1756433827,13846.55285103,-27.729233549995115,53019.577925280006 2025-08-29,02:17:09.000,241,11064750,115805,0,1756433828,13846.498960549994,-27.75038094000047,53019.48010560001 2025-08-29,02:17:10.000,241,11064784,115445,0,1756433829,13846.498960549994,-27.778577459997905,53019.48709272 2025-08-29,02:17:11.000,241,11064756,115805,0,1756433830,13846.46527899999,-27.799724849995982,53019.50106696001 2025-08-29,02:17:12.000,241,11064799,115765,0,1756433831,13846.458542689994,-27.827921370000695,53019.459144240005 2025-08-29,02:17:13.000,241,11064765,115885,0,1756433832,13846.424861139989,-27.820872240001336,53019.42420864 2025-08-29,02:17:14.000,241,11064711,115485,0,1756433833,13846.377706969994,-27.827921370000695,53019.41722152 2025-08-29,02:17:15.000,241,11064793,115845,0,1756433834,13846.330552799998,-27.80677397999534,53019.42420864 2025-08-29,02:17:16.000,241,11064783,115805,0,1756433835,13846.290134939998,-27.80677397999534,53019.410234400006 2025-08-29,02:17:17.000,241,11064782,115805,0,1756433836,13846.242980769988,-27.813823110001977,53019.40324728001 2025-08-29,02:17:18.000,241,11064758,115645,0,1756433837,13846.222771839988,-27.799724849995982,53019.39626016 2025-08-29,02:17:19.000,241,11064808,115605,0,1756433838,13846.189090289998,-27.792675719996623,53019.39626016 2025-08-29,02:17:20.000,241,11064723,115885,0,1756433839,13846.121727190002,-27.764479199999187,53019.34735032 2025-08-29,02:17:21.000,241,11064777,115965,0,1756433840,13846.088045639997,-27.658742250001524,53019.3752988 2025-08-29,02:17:22.000,241,11064772,115685,0,1756433841,13846.040891470002,-27.672840510000242,53019.31940184 2025-08-29,02:17:23.000,241,11064735,115765,0,1756433842,13846.013946229992,-27.658742250001524,53019.34735032 2025-08-29,02:17:24.000,241,11064773,115645,0,1756433843,13845.953319439992,-27.588250950000656,53019.33337608001 2025-08-29,02:17:25.000,241,11064753,115325,0,1756433844,13845.993737299992,-27.595300080000015,53019.29844048 2025-08-29,02:17:26.000,241,11064789,115885,0,1756433845,13845.993737299992,-27.63759485999617,53019.29844048 2025-08-29,02:17:27.000,241,11064798,115925,0,1756433846,13846.007209919997,-27.623496599997452,53019.31241472001 2025-08-29,02:17:28.000,241,11064712,115725,0,1756433847,13846.000473610002,-27.595300080000015,53019.270492 2025-08-29,02:17:29.000,241,11064767,115845,0,1756433848,13846.034155159992,-27.609398339998734,53019.291453360005 2025-08-29,02:17:30.000,241,11064771,116045,0,1756433849,13846.067836709997,-27.581201820001297,53019.31241472001 2025-08-29,02:17:31.000,241,11064799,115645,0,1756433850,13846.148672429998,-27.602349209999375,53019.31241472001 2025-08-29,02:17:32.000,241,11064810,115885,0,1756433851,13846.121727190002,-27.616447469998093,53019.270492 2025-08-29,02:17:33.000,241,11064770,115805,0,1756433852,13846.121727190002,-27.64464398999553,53019.24953064 2025-08-29,02:17:34.000,241,11064764,115805,0,1756433853,13846.148672429998,-27.658742250001524,53019.242543520006 2025-08-29,02:17:35.000,241,11064752,115685,0,1756433854,13846.148672429998,-27.64464398999553,53019.26350488001 2025-08-29,02:17:36.000,241,11064758,115725,0,1756433855,13846.162145050002,-27.64464398999553,53019.270492 2025-08-29,02:17:37.000,241,11064747,115765,0,1756433856,13846.189090289998,-27.6798896399996,53019.2006208 2025-08-29,02:17:38.000,241,11064796,116005,0,1756433857,13846.195826599993,-27.64464398999553,53019.2006208 2025-08-29,02:17:39.000,241,11064757,115645,0,1756433858,13846.195826599993,-27.658742250001524,53019.22856928 2025-08-29,02:17:40.000,241,11064741,115725,0,1756433859,13846.148672429998,-27.69398789999832,53019.2006208 2025-08-29,02:17:41.000,241,11064755,115885,0,1756433860,13846.088045639997,-27.68693876999896,53019.17965944 2025-08-29,02:17:42.000,241,11064748,115805,0,1756433861,13846.047627779997,-27.672840510000242,53019.193633680006 2025-08-29,02:17:43.000,241,11064803,115765,0,1756433862,13845.987000989997,-27.651693120002165,53019.14472384001 2025-08-29,02:17:44.000,241,11064747,115765,0,1756433863,13845.939846820002,-27.616447469998093,53019.15171096 2025-08-29,02:17:45.000,241,11064781,115805,0,1756433864,13845.892692649992,-27.588250950000656,53019.08882688 2025-08-29,02:17:46.000,241,11064702,115725,0,1756433865,13845.852274789991,-27.560054429995944,53019.15171096 2025-08-29,02:17:47.000,241,11064731,115765,0,1756433866,13845.784911689996,-27.574152690001938,53019.123762480005 2025-08-29,02:17:48.000,241,11064785,115845,0,1756433867,13845.764702759996,-27.560054429995944,53019.1307496 2025-08-29,02:17:49.000,241,11064783,115645,0,1756433868,13845.771439069991,-27.51071052000043,53019.03991704 2025-08-29,02:17:50.000,241,11064736,115765,0,1756433869,13845.73775752,-27.49661226000171,53019.06786552001 2025-08-29,02:17:51.000,241,11064725,116005,0,1756433870,13845.73775752,-27.468415739997,53019.04690416001 2025-08-29,02:17:52.000,241,11064794,115765,0,1756433871,13845.724284899996,-27.45431747999828,53019.053891280004 2025-08-29,02:17:53.000,241,11064755,115765,0,1756433872,13845.731021209991,-27.45431747999828,53019.0608784 2025-08-29,02:17:54.000,241,11064723,115845,0,1756433873,13845.764702759996,-27.44726834999892,53019.01196856 2025-08-29,02:17:55.000,241,11064793,115565,0,1756433874,13845.77817538,-27.383826179997413,53019.004981440004 2025-08-29,02:17:56.000,241,11064732,115845,0,1756433875,13845.798384310001,-27.433170090000203,53018.99799432001 2025-08-29,02:17:57.000,241,11064743,115605,0,1756433876,13845.784911689996,-27.412022700002126,53018.99799432001 2025-08-29,02:17:58.000,241,11064773,115965,0,1756433877,13845.811856929991,-27.412022700002126,53018.9910072 2025-08-29,02:17:59.000,241,11064745,115725,0,1756433878,13845.838802170001,-27.383826179997413,53018.956071600005 2025-08-29,02:18:00.000,241,11064732,116085,0,1756433879,13845.791647999991,-27.412022700002126,53019.004981440004 2025-08-29,02:18:01.000,241,11064739,115925,0,1756433880,13845.75796645,-27.390875309996773,53018.96305872 2025-08-29,02:18:02.000,241,11064723,115805,0,1756433881,13845.771439069991,-27.39792443999613,53018.98402008 2025-08-29,02:18:03.000,241,11064753,115685,0,1756433882,13845.764702759996,-27.40497356999549,53018.97004584 2025-08-29,02:18:04.000,241,11064743,115725,0,1756433883,13845.724284899996,-27.40497356999549,53018.89318752 2025-08-29,02:18:05.000,241,11064759,116005,0,1756433884,13845.710812279991,-27.39792443999613,53018.89318752 2025-08-29,02:18:06.000,241,11064810,115565,0,1756433885,13845.683867039996,-27.39792443999613,53018.89318752 2025-08-29,02:18:07.000,241,11064714,115805,0,1756433886,13845.63671287,-27.426120960000844,53018.89318752 2025-08-29,02:18:08.000,241,11064784,115645,0,1756433887,13845.57608608,-27.383826179997413,53018.907161760006 2025-08-29,02:18:09.000,241,11064790,115765,0,1756433888,13845.522195599995,-27.433170090000203,53018.921136 2025-08-29,02:18:10.000,241,11064731,115685,0,1756433889,13845.42788725999,-27.426120960000844,53018.91414888 2025-08-29,02:18:11.000,241,11064732,115525,0,1756433890,13845.39420571,-27.426120960000844,53018.921136 2025-08-29,02:18:12.000,241,11064787,116005,0,1756433891,13845.30663367999,-27.468415739997,53018.89318752 2025-08-29,02:18:13.000,241,11064732,115685,0,1756433892,13845.26621581999,-27.489563130002352,53018.921136 2025-08-29,02:18:14.000,241,11064745,115845,0,1756433893,13845.178643789994,-27.51071052000043,53018.858251920006 2025-08-29,02:18:15.000,241,11064750,115845,0,1756433894,13845.151698549998,-27.482513999995717,53018.858251920006 2025-08-29,02:18:16.000,241,11064753,115885,0,1756433895,13845.084335449988,-27.49661226000171,53018.858251920006 2025-08-29,02:18:17.000,241,11064721,115645,0,1756433896,13845.064126519988,-27.567103559995303,53018.84427768 2025-08-29,02:18:18.000,241,11064740,115965,0,1756433897,13845.030444969998,-27.574152690001938,53018.84427768 2025-08-29,02:18:19.000,241,11064805,115805,0,1756433898,13845.003499729988,-27.63054572999681,53018.80235496 2025-08-29,02:18:20.000,241,11064772,115805,0,1756433899,13845.043917589988,-27.63054572999681,53018.77440648 2025-08-29,02:18:21.000,241,11064736,115645,0,1756433900,13845.010236039998,-27.623496599997452,53018.72549664 2025-08-29,02:18:22.000,241,11064784,115725,0,1756433901,13845.016972349993,-27.616447469998093,53018.739470880006 2025-08-29,02:18:23.000,241,11064801,115765,0,1756433902,13845.010236039998,-27.588250950000656,53018.76741936 2025-08-29,02:18:24.000,241,11064707,116005,0,1756433903,13845.057390209993,-27.595300080000015,53018.72549664 2025-08-29,02:18:25.000,241,11064823,116045,0,1756433904,13845.070862829998,-27.595300080000015,53018.64863832 2025-08-29,02:18:26.000,241,11064765,115485,0,1756433905,13845.037181279993,-27.567103559995303,53018.620689840005 2025-08-29,02:18:27.000,241,11064781,116005,0,1756433906,13845.030444969998,-27.560054429995944,53018.63466408 2025-08-29,02:18:28.000,241,11064758,115805,0,1756433907,13845.050653899998,-27.567103559995303,53018.59972848 2025-08-29,02:18:29.000,241,11064791,115845,0,1756433908,13844.983290800003,-27.531857909998507,53018.64165120001 2025-08-29,02:18:30.000,241,11064739,115685,0,1756433909,13844.956345559993,-27.51071052000043,53018.64165120001 2025-08-29,02:18:31.000,241,11064802,115805,0,1756433910,13844.922664010002,-27.489563130002352,53018.59274136001 2025-08-29,02:18:32.000,241,11064787,115885,0,1756433911,13844.888982459997,-27.482513999995717,53018.55780576 2025-08-29,02:18:33.000,241,11064744,115645,0,1756433912,13844.787937809997,-27.49661226000171,53018.56479288001 2025-08-29,02:18:34.000,241,11064752,115685,0,1756433913,13844.781201500002,-27.475464869996358,53018.55780576 2025-08-29,02:18:35.000,241,11064738,115565,0,1756433914,13844.713838399992,-27.468415739997,53018.58575424 2025-08-29,02:18:36.000,241,11064740,115965,0,1756433915,13844.592584819991,-27.46136660999764,53018.58575424 2025-08-29,02:18:37.000,241,11064778,115805,0,1756433916,13844.51848541,-27.49661226000171,53018.52985728 2025-08-29,02:18:38.000,241,11064788,115805,0,1756433917,13844.424177069995,-27.482513999995717,53018.522870160006 2025-08-29,02:18:39.000,241,11064756,115885,0,1756433918,13844.35007765999,-27.51775964999979,53018.5368444 2025-08-29,02:18:40.000,241,11064775,115725,0,1756433919,13844.27597825,-27.553005299996585,53018.522870160006 2025-08-29,02:18:41.000,241,11064762,116085,0,1756433920,13844.19514253,-27.545956169997226,53018.45998608 2025-08-29,02:18:42.000,241,11064738,115805,0,1756433921,13844.141252049994,-27.602349209999375,53018.49492168001 2025-08-29,02:18:43.000,241,11064751,115925,0,1756433922,13844.094097879999,-27.560054429995944,53018.48094744 2025-08-29,02:18:44.000,241,11064756,115765,0,1756433923,13844.060416329994,-27.574152690001938,53018.45998608 2025-08-29,02:18:45.000,241,11064763,115645,0,1756433924,13844.040207399994,-27.609398339998734,53018.37614064001 2025-08-29,02:18:46.000,241,11064757,115725,0,1756433925,13844.06715263999,-27.623496599997452,53018.44601184001 2025-08-29,02:18:47.000,241,11064719,115845,0,1756433926,13844.040207399994,-27.63054572999681,53018.404089120006 2025-08-29,02:18:48.000,241,11064713,115645,0,1756433927,13844.04694370999,-27.623496599997452,53018.43902472 2025-08-29,02:18:49.000,241,11064755,115805,0,1756433928,13843.986316919989,-27.63054572999681,53018.37614064001 2025-08-29,02:18:50.000,241,11064791,115805,0,1756433929,13844.013262159999,-27.616447469998093,53018.334217920004 2025-08-29,02:18:51.000,241,11064742,115925,0,1756433930,13844.033471089999,-27.595300080000015,53018.334217920004 2025-08-29,02:18:52.000,241,11064792,115725,0,1756433931,13843.993053229999,-27.567103559995303,53018.22941112001 2025-08-29,02:18:53.000,241,11064753,116005,0,1756433932,13844.026734779989,-27.567103559995303,53018.24338536 2025-08-29,02:18:54.000,241,11064790,115445,0,1756433933,13844.040207399994,-27.524808779999148,53018.27133384 2025-08-29,02:18:55.000,241,11064744,115805,0,1756433934,13844.033471089999,-27.51071052000043,53018.22941112001 2025-08-29,02:18:56.000,241,11064801,115725,0,1756433935,13844.060416329994,-27.49661226000171,53018.20146264 2025-08-29,02:18:57.000,241,11064751,115605,0,1756433936,13844.10757049999,-27.489563130002352,53018.27832096001 2025-08-29,02:18:58.000,241,11064783,115685,0,1756433937,13844.08736156999,-27.51071052000043,53018.222424 2025-08-29,02:18:59.000,241,11064780,115565,0,1756433938,13844.100834189994,-27.560054429995944,53018.19447552 2025-08-29,02:19:00.000,241,11064774,116005,0,1756433939,13844.121043119994,-27.545956169997226,53018.22941112001 2025-08-29,02:19:01.000,241,11064759,116045,0,1756433940,13844.10757049999,-27.524808779999148,53018.22941112001 2025-08-29,02:19:02.000,241,11064784,115605,0,1756433941,13844.08736156999,-27.588250950000656,53018.18050128001 2025-08-29,02:19:03.000,241,11064732,115685,0,1756433942,13844.08736156999,-27.70103702999768,53018.12460432 2025-08-29,02:19:04.000,241,11064766,115965,0,1756433943,13844.006525849989,-27.574152690001938,53018.17351416 2025-08-29,02:19:05.000,241,11064730,115805,0,1756433944,13843.993053229999,-27.623496599997452,53018.166527040004 2025-08-29,02:19:06.000,241,11064768,115765,0,1756433945,13843.966107989989,-27.567103559995303,53018.187488400006 2025-08-29,02:19:07.000,241,11064741,115805,0,1756433946,13843.925690129989,-27.581201820001297,53018.20146264 2025-08-29,02:19:08.000,241,11064778,115885,0,1756433947,13843.878535959993,-27.545956169997226,53018.15953992001 2025-08-29,02:19:09.000,241,11064751,115645,0,1756433948,13843.831381789998,-27.524808779999148,53018.17351416 2025-08-29,02:19:10.000,241,11064730,115645,0,1756433949,13843.858327029993,-27.51775964999979,53018.15953992001 2025-08-29,02:19:11.000,241,11064769,115645,0,1756433950,13843.804436549988,-27.44726834999892,53018.166527040004 2025-08-29,02:19:12.000,241,11064818,115765,0,1756433951,13843.764018690003,-27.362678789999336,53018.09665584 2025-08-29,02:19:13.000,241,11064741,115805,0,1756433952,13843.817909169993,-27.348580530000618,53018.09665584 2025-08-29,02:19:14.000,241,11064743,115685,0,1756433953,13843.838118099993,-27.327433139995264,53018.0826816 2025-08-29,02:19:15.000,241,11064717,115685,0,1756433954,13843.871799649998,-27.263990970001032,53018.07569448 2025-08-29,02:19:16.000,241,11064732,115645,0,1756433955,13843.898744889993,-27.23579444999632,53018.07569448 2025-08-29,02:19:17.000,241,11064769,115885,0,1756433956,13843.972844299999,-27.172352280002087,53018.04075888001 2025-08-29,02:19:18.000,241,11064819,115605,0,1756433957,13844.033471089999,-27.158254019996093,53018.068707360006 2025-08-29,02:19:19.000,241,11064762,115685,0,1756433958,13844.10757049999,-27.179401410001446,53017.998836160004 2025-08-29,02:19:20.000,241,11064756,115845,0,1756433959,13844.19514253,-27.137106629998016,53018.03377176 2025-08-29,02:19:21.000,241,11064810,115845,0,1756433960,13844.22882407999,-27.123008369999297,53017.99184904001 2025-08-29,02:19:22.000,241,11064789,115805,0,1756433961,13844.282714559995,-27.087762719995226,53017.998836160004 2025-08-29,02:19:23.000,241,11064819,115805,0,1756433962,13844.27597825,-27.073664459996508,53017.99184904001 2025-08-29,02:19:24.000,241,11064716,115685,0,1756433963,13844.24903300999,-27.087762719995226,53017.998836160004 2025-08-29,02:19:25.000,241,11064775,116005,0,1756433964,13844.21535146,-27.11595923999994,53017.949926320005 2025-08-29,02:19:26.000,241,11064765,115685,0,1756433965,13844.21535146,-27.080713589995867,53017.998836160004 2025-08-29,02:19:27.000,241,11064802,115565,0,1756433966,13844.13451574,-27.09481185000186,53017.9778748 2025-08-29,02:19:28.000,241,11064747,115845,0,1756433967,13844.060416329994,-27.179401410001446,53017.92197784001 2025-08-29,02:19:29.000,241,11064735,116005,0,1756433968,13843.979580609994,-27.179401410001446,53017.96390056 2025-08-29,02:19:30.000,241,11064792,115925,0,1756433969,13843.898744889993,-27.179401410001446,53017.98486192 2025-08-29,02:19:31.000,241,11064775,115765,0,1756433970,13843.764018690003,-27.200548799999524,53018.019797520006 2025-08-29,02:19:32.000,241,11064797,116085,0,1756433971,13843.622556180002,-27.23579444999632,53017.94293920001 2025-08-29,02:19:33.000,241,11064723,115725,0,1756433972,13843.474357359992,-27.299236619997828,53017.95691344 2025-08-29,02:19:34.000,241,11064777,115805,0,1756433973,13843.440675810001,-27.327433139995264,53017.92896496 2025-08-29,02:19:35.000,241,11064752,115805,0,1756433974,13843.366576399996,-27.34153140000126,53017.87306800001 2025-08-29,02:19:36.000,241,11064735,115725,0,1756433975,13843.353103779991,-27.362678789999336,53017.85909376 2025-08-29,02:19:37.000,241,11064769,115725,0,1756433976,13843.312685919991,-27.362678789999336,53017.80319680001 2025-08-29,02:19:38.000,241,11064802,115725,0,1756433977,13843.31942223,-27.376777049998054,53017.880055120004 2025-08-29,02:19:39.000,241,11064755,115645,0,1756433978,13843.353103779991,-27.419071830001485,53017.74031272 2025-08-29,02:19:40.000,241,11064784,115765,0,1756433979,13843.353103779991,-27.390875309996773,53017.7682612 2025-08-29,02:19:41.000,241,11064756,115925,0,1756433980,13843.393521639991,-27.482513999995717,53017.76127408 2025-08-29,02:19:42.000,241,11064784,115645,0,1756433981,13843.474357359992,-27.475464869996358,53017.74031272 2025-08-29,02:19:43.000,241,11064719,115965,0,1756433982,13843.521511530002,-27.45431747999828,53017.75428696001 2025-08-29,02:19:44.000,241,11064749,115525,0,1756433983,13843.541720460002,-27.412022700002126,53017.75428696001 2025-08-29,02:19:45.000,241,11064712,115805,0,1756433984,13843.575402009992,-27.440219219999562,53017.77524832001 2025-08-29,02:19:46.000,241,11064758,115645,0,1756433985,13843.568665699997,-27.489563130002352,53017.74031272 2025-08-29,02:19:47.000,241,11064719,115925,0,1756433986,13843.582138320002,-27.49661226000171,53017.7682612 2025-08-29,02:19:48.000,241,11064735,116005,0,1756433987,13843.588874629997,-27.538907039997866,53017.78922256 2025-08-29,02:19:49.000,241,11064769,115805,0,1756433988,13843.474357359992,-27.581201820001297,53017.712364240004 2025-08-29,02:19:50.000,241,11064765,115925,0,1756433989,13843.460884740001,-27.623496599997452,53017.75428696001 2025-08-29,02:19:51.000,241,11064803,115725,0,1756433990,13843.406994259996,-27.623496599997452,53017.79620968 2025-08-29,02:19:52.000,241,11064732,115885,0,1756433991,13843.386785329996,-27.665791380000883,53017.75428696001 2025-08-29,02:19:53.000,241,11064777,115725,0,1756433992,13843.312685919991,-27.708086159997038,53017.75428696001 2025-08-29,02:19:54.000,241,11064776,115805,0,1756433993,13843.25879544,-27.722184419995756,53017.7682612 2025-08-29,02:19:55.000,241,11064780,115725,0,1756433994,13843.19143233999,-27.764479199999187,53017.733325600006 2025-08-29,02:19:56.000,241,11064758,115765,0,1756433995,13843.164487099995,-27.785626589997264,53017.77524832001 2025-08-29,02:19:57.000,241,11064744,115805,0,1756433996,13843.13754186,-27.80677397999534,53017.7682612 2025-08-29,02:19:58.000,241,11064761,115725,0,1756433997,13843.144278169995,-27.820872240001336,53017.77524832001 2025-08-29,02:19:59.000,241,11064761,115685,0,1756433998,13843.07017875999,-27.849068759998772,53017.733325600006 2025-08-29,02:20:00.000,241,11064750,115845,0,1756433999,13843.023024589995,-27.827921370000695,53017.67044152 2025-08-29,02:20:01.000,241,11064715,115845,0,1756434000,13842.97587042,-27.827921370000695,53017.67044152 2025-08-29,02:20:02.000,241,11064769,115845,0,1756434001,13842.97587042,-27.834970500000054,53017.63550592001 2025-08-29,02:20:03.000,241,11064761,116165,0,1756434002,13842.94892517999,-27.87726527999621,53017.62153168 2025-08-29,02:20:04.000,241,11064745,115845,0,1756434003,13842.895034699999,-27.87726527999621,53017.565634720006 2025-08-29,02:20:05.000,241,11064772,115645,0,1756434004,13842.793990049999,-27.90546180000092,53017.565634720006 2025-08-29,02:20:06.000,241,11064728,115805,0,1756434005,13842.793990049999,-27.91956005999964,53017.58659608001 2025-08-29,02:20:07.000,241,11064789,115805,0,1756434006,13842.686209089989,-27.940707449997717,53017.544673360004 2025-08-29,02:20:08.000,241,11064764,115885,0,1756434007,13842.632318609998,-27.990051360000507,53017.495763520004 2025-08-29,02:20:09.000,241,11064757,115845,0,1756434008,13842.524537650002,-28.011198749998584,53017.46781504001 2025-08-29,02:20:10.000,241,11064724,115685,0,1756434009,13842.436965619992,-28.018247879997944,53017.46781504001 2025-08-29,02:20:11.000,241,11064725,115845,0,1756434010,13842.389811449997,-27.990051360000507,53017.36999536001 2025-08-29,02:20:12.000,241,11064787,115765,0,1756434011,13842.282030490001,-28.004149619999225,53017.39095672001 2025-08-29,02:20:13.000,241,11064750,115645,0,1756434012,13842.180985840001,-27.97595310000179,53017.40493096 2025-08-29,02:20:14.000,241,11064761,115725,0,1756434013,13842.12035905,-28.018247879997944,53017.397943840006 2025-08-29,02:20:15.000,241,11064774,115925,0,1756434014,13842.073204879991,-27.997100489999866,53017.397943840006 2025-08-29,02:20:16.000,241,11064776,115765,0,1756434015,13842.005841779996,-28.018247879997944,53017.34204688001 2025-08-29,02:20:17.000,241,11064752,115805,0,1756434016,13841.97216022999,-27.990051360000507,53017.29313704 2025-08-29,02:20:18.000,241,11064776,115805,0,1756434017,13841.95868761,-27.997100489999866,53017.33505976 2025-08-29,02:20:19.000,241,11064777,115805,0,1756434018,13841.89132450999,-28.025297009997303,53017.25121432001 2025-08-29,02:20:20.000,241,11064729,115845,0,1756434019,13841.85090664999,-28.032346139996662,53017.25820144 2025-08-29,02:20:21.000,241,11064746,115685,0,1756434020,13841.79027985999,-28.004149619999225,53017.25820144 2025-08-29,02:20:22.000,241,11064782,115765,0,1756434021,13841.783543549995,-28.025297009997303,53017.25820144 2025-08-29,02:20:23.000,241,11064750,115645,0,1756434022,13841.783543549995,-28.067591790000733,53017.23724008 2025-08-29,02:20:24.000,241,11064780,115725,0,1756434023,13841.74986199999,-28.074640920000093,53017.25121432001 2025-08-29,02:20:25.000,241,11064780,115605,0,1756434024,13841.77680724,-28.116935699996247,53017.21627872 2025-08-29,02:20:26.000,241,11064768,115645,0,1756434025,13841.70944413999,-28.166279609999037,53017.22326584001 2025-08-29,02:20:27.000,241,11064767,115805,0,1756434026,13841.68923520999,-28.1380830900016,53017.16736888 2025-08-29,02:20:28.000,241,11064759,115885,0,1756434027,13841.635344729999,-28.187426999997115,53017.1394204 2025-08-29,02:20:29.000,241,11064797,115685,0,1756434028,13841.588190559989,-28.257918299997982,53017.14640752 2025-08-29,02:20:30.000,241,11064741,116005,0,1756434029,13841.594926869999,-28.28611481999542,53017.1394204 2025-08-29,02:20:31.000,241,11064779,115605,0,1756434030,13841.534300079999,-28.28611481999542,53017.111471920005 2025-08-29,02:20:32.000,241,11064714,116005,0,1756434031,13841.487145909989,-28.28611481999542,53017.09051056 2025-08-29,02:20:33.000,241,11064743,115765,0,1756434032,13841.406310189988,-28.300213080001413,53017.05557496001 2025-08-29,02:20:34.000,241,11064785,115565,0,1756434033,13841.359156019993,-28.28611481999542,53017.0695492 2025-08-29,02:20:35.000,241,11064791,115885,0,1756434034,13841.325474470003,-28.2720165599967,53017.0695492 2025-08-29,02:20:36.000,241,11064760,115885,0,1756434035,13841.291792919998,-28.243820039999264,53017.11845904 2025-08-29,02:20:37.000,241,11064771,115845,0,1756434036,13841.291792919998,-28.250869169998623,53017.11845904 2025-08-29,02:20:38.000,241,11064762,115605,0,1756434037,13841.298529229993,-28.215623520001827,53017.07653632 2025-08-29,02:20:39.000,241,11064782,115645,0,1756434038,13841.278320299993,-28.236770909999905,53017.03461360001 2025-08-29,02:20:40.000,241,11064758,115725,0,1756434039,13841.338947089993,-28.180377869997756,53017.062562080006 2025-08-29,02:20:41.000,241,11064733,115845,0,1756434040,13841.305265540002,-28.1380830900016,53017.03461360001 2025-08-29,02:20:42.000,241,11064809,115645,0,1756434041,13841.372628639998,-28.10283743999753,53017.02762648 2025-08-29,02:20:43.000,241,11064738,115685,0,1756434042,13841.419782809993,-28.1380830900016,53017.04858784 2025-08-29,02:20:44.000,241,11064797,115725,0,1756434043,13841.433255429998,-28.060542660001374,53017.013652240006 2025-08-29,02:20:45.000,241,11064806,115525,0,1756434044,13841.439991739993,-28.011198749998584,53017.02063936 2025-08-29,02:20:46.000,241,11064759,115845,0,1756434045,13841.433255429998,-27.983002230001148,53016.992690880004 2025-08-29,02:20:47.000,241,11064780,115605,0,1756434046,13841.433255429998,-27.990051360000507,53016.96474240001 2025-08-29,02:20:48.000,241,11064763,115365,0,1756434047,13841.399573879993,-27.997100489999866,53017.02762648 2025-08-29,02:20:49.000,241,11064779,115645,0,1756434048,13841.305265540002,-27.990051360000507,53016.95076816 2025-08-29,02:20:50.000,241,11064803,115645,0,1756434049,13841.251375059997,-27.990051360000507,53016.992690880004 2025-08-29,02:20:51.000,241,11064780,115725,0,1756434050,13841.190748269997,-27.990051360000507,53016.96474240001 2025-08-29,02:20:52.000,241,11064806,115805,0,1756434051,13841.103176240002,-28.018247879997944,53016.97172952 2025-08-29,02:20:53.000,241,11064758,115805,0,1756434052,13840.948241109996,-28.025297009997303,53016.93679392001 2025-08-29,02:20:54.000,241,11064781,115845,0,1756434053,13840.84046015,-28.025297009997303,53016.9298068 2025-08-29,02:20:55.000,241,11064801,115965,0,1756434054,13840.75962443,-28.04644439999538,53016.90185832 2025-08-29,02:20:56.000,241,11064796,115965,0,1756434055,13840.685525019995,-28.004149619999225,53016.86692272001 2025-08-29,02:20:57.000,241,11064790,115725,0,1756434056,13840.65857978,-28.067591790000733,53016.88788408001 2025-08-29,02:20:58.000,241,11064772,115645,0,1756434057,13840.645107159995,-28.032346139996662,53016.80403864 2025-08-29,02:20:59.000,241,11064808,115685,0,1756434058,13840.61816192,-28.060542660001374,53016.85294848 2025-08-29,02:21:00.000,241,11064778,115685,0,1756434059,13840.57774406,-28.060542660001374,53016.7900644 2025-08-29,02:21:01.000,241,11064779,115645,0,1756434060,13840.584480369995,-28.018247879997944,53016.78307728 2025-08-29,02:21:02.000,241,11064715,115565,0,1756434061,13840.57100774999,-28.025297009997303,53016.7551288 2025-08-29,02:21:03.000,241,11064766,115565,0,1756434062,13840.523853579994,-28.004149619999225,53016.7551288 2025-08-29,02:21:04.000,241,11064764,115805,0,1756434063,13840.55753513,-27.997100489999866,53016.76211592 2025-08-29,02:21:05.000,241,11064753,115805,0,1756434064,13840.51038095999,-28.011198749998584,53016.73416744 2025-08-29,02:21:06.000,241,11064760,115645,0,1756434065,13840.49017202999,-27.997100489999866,53016.69923184001 2025-08-29,02:21:07.000,241,11064792,115765,0,1756434066,13840.463226789994,-27.968903969995154,53016.71320608 2025-08-29,02:21:08.000,241,11064737,115885,0,1756434067,13840.389127379989,-27.990051360000507,53016.608399280005 2025-08-29,02:21:09.000,241,11064797,115365,0,1756434068,13840.335236899999,-27.97595310000179,53016.58045080001 2025-08-29,02:21:10.000,241,11064764,115725,0,1756434069,13840.288082729989,-27.954805709996435,53016.57346368 2025-08-29,02:21:11.000,241,11064788,115685,0,1756434070,13840.193774389998,-27.997100489999866,53016.559489440006 2025-08-29,02:21:12.000,241,11064738,116005,0,1756434071,13840.173565459998,-28.025297009997303,53016.5455152 2025-08-29,02:21:13.000,241,11064733,115925,0,1756434072,13840.133147599998,-28.004149619999225,53016.57346368 2025-08-29,02:21:14.000,241,11064801,115725,0,1756434073,13840.092729739998,-27.983002230001148,53016.58743792 2025-08-29,02:21:15.000,241,11064775,115925,0,1756434074,13840.079257119993,-28.018247879997944,53016.55250232001 2025-08-29,02:21:16.000,241,11064743,115805,0,1756434075,13839.984948780002,-28.032346139996662,53016.53154096001 2025-08-29,02:21:17.000,241,11064775,115845,0,1756434076,13839.917585679992,-28.074640920000093,53016.510579600006 2025-08-29,02:21:18.000,241,11064782,115885,0,1756434077,13839.931058299997,-28.08873917999881,53016.440708400005 2025-08-29,02:21:19.000,241,11064769,115765,0,1756434078,13839.917585679992,-28.10988656999689,53016.46166976001 2025-08-29,02:21:20.000,241,11064762,115805,0,1756434079,13839.883904130002,-28.067591790000733,53016.41974704 2025-08-29,02:21:21.000,241,11064800,115765,0,1756434080,13839.856958889992,-28.123984829995607,53016.46166976001 2025-08-29,02:21:22.000,241,11064752,115365,0,1756434081,13839.890640439997,-28.09578830999817,53016.41275992001 2025-08-29,02:21:23.000,241,11064769,115845,0,1756434082,13839.917585679992,-28.10988656999689,53016.36385008001 2025-08-29,02:21:24.000,241,11064762,115525,0,1756434083,13840.011894019997,-28.09578830999817,53016.34987584 2025-08-29,02:21:25.000,241,11064759,115805,0,1756434084,13840.011894019997,-28.10283743999753,53016.31494024001 2025-08-29,02:21:26.000,241,11064759,115685,0,1756434085,13840.065784500002,-28.09578830999817,53016.391798560006 2025-08-29,02:21:27.000,241,11064767,115645,0,1756434086,13840.166829149988,-28.074640920000093,53016.34987584 2025-08-29,02:21:28.000,241,11064762,115845,0,1756434087,13840.213983319998,-28.08169004999945,53016.30795312 2025-08-29,02:21:29.000,241,11064729,115565,0,1756434088,13840.227455939988,-28.053493530002015,53016.321927360004 2025-08-29,02:21:30.000,241,11064786,115685,0,1756434089,13840.180301769993,-28.011198749998584,53016.28699176 2025-08-29,02:21:31.000,241,11064749,115525,0,1756434090,13840.220719629993,-27.990051360000507,53016.342888720006 2025-08-29,02:21:32.000,241,11064770,115805,0,1756434091,13840.133147599998,-27.940707449997717,53016.33590160001 2025-08-29,02:21:33.000,241,11064789,115805,0,1756434092,13840.059048189993,-27.961854839995794,53016.32891448 2025-08-29,02:21:34.000,241,11064762,115725,0,1756434093,13840.011894019997,-27.91956005999964,53016.32891448 2025-08-29,02:21:35.000,241,11064771,115445,0,1756434094,13839.964739850002,-27.891363540002203,53016.32891448 2025-08-29,02:21:36.000,241,11064763,115645,0,1756434095,13839.890640439997,-27.884314409995568,53016.29397888001 2025-08-29,02:21:37.000,241,11064778,115685,0,1756434096,13839.850222579997,-27.820872240001336,53016.25205616 2025-08-29,02:21:38.000,241,11064789,116005,0,1756434097,13839.776123169991,-27.792675719996623,53016.273017520005 2025-08-29,02:21:39.000,241,11064773,115925,0,1756434098,13839.728968999996,-27.785626589997264,53016.26603040001 2025-08-29,02:21:40.000,241,11064760,115685,0,1756434099,13839.695287449991,-27.764479199999187,53016.25205616 2025-08-29,02:21:41.000,241,11064806,115565,0,1756434100,13839.627924349996,-27.715135289996397,53016.23808192 2025-08-29,02:21:42.000,241,11064785,115765,0,1756434101,13839.58077018,-27.722184419995756,53016.21013344 2025-08-29,02:21:43.000,241,11064797,116165,0,1756434102,13839.47298921999,-27.75038094000047,53016.21712056001 2025-08-29,02:21:44.000,241,11064802,115765,0,1756434103,13839.53361600999,-27.757430069999828,53016.2310948 2025-08-29,02:21:45.000,241,11064809,115765,0,1756434104,13839.486461839995,-27.778577459997905,53016.19615920001 2025-08-29,02:21:46.000,241,11064785,115845,0,1756434105,13839.547088629995,-27.799724849995982,53016.203146320004 2025-08-29,02:21:47.000,241,11064766,115685,0,1756434106,13839.62118804,-27.842019629999413,53016.13327512 2025-08-29,02:21:48.000,241,11064807,115805,0,1756434107,13839.634660659991,-27.891363540002203,53016.18218496 2025-08-29,02:21:49.000,241,11064741,115845,0,1756434108,13839.654869589991,-27.87726527999621,53016.11930088 2025-08-29,02:21:50.000,241,11064772,115765,0,1756434109,13839.715496379991,-27.91251093000028,53016.1612236 2025-08-29,02:21:51.000,241,11064765,115685,0,1756434110,13839.762650550001,-27.940707449997717,53016.13327512 2025-08-29,02:21:52.000,241,11064823,115805,0,1756434111,13839.782859480001,-27.947756579997076,53016.14026224 2025-08-29,02:21:53.000,241,11064780,115645,0,1756434112,13839.816541029992,-27.990051360000507,53016.14724936001 2025-08-29,02:21:54.000,241,11064762,115525,0,1756434113,13839.816541029992,-27.968903969995154,53016.12628800001 2025-08-29,02:21:55.000,241,11064793,115845,0,1756434114,13839.856958889992,-28.03939526999602,53016.11231376 2025-08-29,02:21:56.000,241,11064829,115885,0,1756434115,13839.843486270001,-28.025297009997303,53016.09833952001 2025-08-29,02:21:57.000,241,11064756,115845,0,1756434116,13839.789595789996,-28.032346139996662,53016.154236480004 2025-08-29,02:21:58.000,241,11064747,115725,0,1756434117,13839.776123169991,-28.018247879997944,53016.12628800001 2025-08-29,02:21:59.000,241,11064752,115605,0,1756434118,13839.776123169991,-27.990051360000507,53016.13327512 2025-08-29,02:22:00.000,241,11064774,115725,0,1756434119,13839.742441620001,-27.933658319998358,53016.12628800001 2025-08-29,02:22:01.000,241,11064808,115805,0,1756434120,13839.695287449991,-27.91251093000028,53016.07737816001 2025-08-29,02:22:02.000,241,11064824,115685,0,1756434121,13839.64139697,-27.898412670001562,53016.04942968001 2025-08-29,02:22:03.000,241,11064806,115765,0,1756434122,13839.64139697,-27.87726527999621,53016.0913524 2025-08-29,02:22:04.000,241,11064793,115685,0,1756434123,13839.607715419996,-27.849068759998772,53016.056416800006 2025-08-29,02:22:05.000,241,11064816,115965,0,1756434124,13839.58077018,-27.827921370000695,53016.056416800006 2025-08-29,02:22:06.000,241,11064775,115405,0,1756434125,13839.59424279999,-27.820872240001336,53016.0913524 2025-08-29,02:22:07.000,241,11064791,115725,0,1756434126,13839.60097911,-27.785626589997264,53016.06340392 2025-08-29,02:22:08.000,241,11064761,115965,0,1756434127,13839.60097911,-27.764479199999187,53016.056416800006 2025-08-29,02:22:09.000,241,11064747,115565,0,1756434128,13839.607715419996,-27.80677397999534,53016.07039104 2025-08-29,02:22:10.000,241,11064798,115645,0,1756434129,13839.634660659991,-27.849068759998772,53016.08436528 2025-08-29,02:22:11.000,241,11064829,115685,0,1756434130,13839.668342209996,-27.785626589997264,53016.07039104 2025-08-29,02:22:12.000,241,11064803,115565,0,1756434131,13839.695287449991,-27.778577459997905,53016.02846832001 2025-08-29,02:22:13.000,241,11064776,116005,0,1756434132,13839.728968999996,-27.813823110001977,53016.08436528 2025-08-29,02:22:14.000,241,11064772,115565,0,1756434133,13839.715496379991,-27.834970500000054,53016.07737816001 2025-08-29,02:22:15.000,241,11064792,115685,0,1756434134,13839.68181483,-27.820872240001336,53016.09833952001 2025-08-29,02:22:16.000,241,11064860,115805,0,1756434135,13839.6616059,-27.834970500000054,53016.0214812 2025-08-29,02:22:17.000,241,11064760,115685,0,1756434136,13839.708760069996,-27.842019629999413,53016.035455440004 2025-08-29,02:22:18.000,241,11064827,115725,0,1756434137,13839.722232690001,-27.834970500000054,53016.01449408 2025-08-29,02:22:19.000,241,11064828,115685,0,1756434138,13839.61445172999,-27.813823110001977,53016.007506960006 2025-08-29,02:22:20.000,241,11064840,115405,0,1756434139,13839.60097911,-27.813823110001977,53015.99353272 2025-08-29,02:22:21.000,241,11064767,115685,0,1756434140,13839.51340707999,-27.813823110001977,53015.986545600004 2025-08-29,02:22:22.000,241,11064790,115845,0,1756434141,13839.49993446,-27.778577459997905,53016.00051984001 2025-08-29,02:22:23.000,241,11064877,115685,0,1756434142,13839.43257135999,-27.827921370000695,53015.97955848001 2025-08-29,02:22:24.000,241,11064764,115605,0,1756434143,13839.41236242999,-27.792675719996623,53015.95161 2025-08-29,02:22:25.000,241,11064765,115765,0,1756434144,13839.41236242999,-27.80677397999534,53015.94462288 2025-08-29,02:22:26.000,241,11064811,115885,0,1756434145,13839.41909874,-27.764479199999187,53015.95859712001 2025-08-29,02:22:27.000,241,11064796,115485,0,1756434146,13839.39215349999,-27.813823110001977,53015.96558424 2025-08-29,02:22:28.000,241,11064816,115765,0,1756434147,13839.41236242999,-27.799724849995982,53015.97257136 2025-08-29,02:22:29.000,241,11064849,115805,0,1756434148,13839.43930767,-27.827921370000695,53015.9166744 2025-08-29,02:22:30.000,241,11064782,115565,0,1756434149,13839.45278028999,-27.86316701999749,53015.92366152 2025-08-29,02:22:31.000,241,11064810,115685,0,1756434150,13839.49993446,-27.91251093000028,53015.93064864001 2025-08-29,02:22:32.000,241,11064770,115725,0,1756434151,13839.53361600999,-27.91251093000028,53015.92366152 2025-08-29,02:22:33.000,241,11064798,115845,0,1756434152,13839.58077018,-27.926609189999,53015.89571304 2025-08-29,02:22:34.000,241,11064814,115645,0,1756434153,13839.59424279999,-27.97595310000179,53015.92366152 2025-08-29,02:22:35.000,241,11064767,115725,0,1756434154,13839.627924349996,-27.983002230001148,53015.9166744 2025-08-29,02:22:36.000,241,11064776,115645,0,1756434155,13839.607715419996,-28.025297009997303,53015.8468032 2025-08-29,02:22:37.000,241,11064767,115765,0,1756434156,13839.61445172999,-28.060542660001374,53015.888725920006 2025-08-29,02:22:38.000,241,11064735,115645,0,1756434157,13839.57403386999,-28.053493530002015,53015.81186760001 2025-08-29,02:22:39.000,241,11064748,115685,0,1756434158,13839.55382493999,-28.08873917999881,53015.867764560004 2025-08-29,02:22:40.000,241,11064796,115365,0,1756434159,13839.54035232,-28.08169004999945,53015.89571304 2025-08-29,02:22:41.000,241,11064812,115645,0,1756434160,13839.466252909995,-28.10283743999753,53015.867764560004 2025-08-29,02:22:42.000,241,11064797,115765,0,1756434161,13839.486461839995,-28.08169004999945,53015.85379032 2025-08-29,02:22:43.000,241,11064753,115725,0,1756434162,13839.43930767,-28.067591790000733,53015.839816080006 2025-08-29,02:22:44.000,241,11064797,115325,0,1756434163,13839.43257135999,-28.074640920000093,53015.937635760005 2025-08-29,02:22:45.000,241,11064752,115525,0,1756434164,13839.41909874,-28.025297009997303,53015.86077744001 2025-08-29,02:22:46.000,241,11064795,115525,0,1756434165,13839.39215349999,-27.954805709996435,53015.80488048 2025-08-29,02:22:47.000,241,11064816,115485,0,1756434166,13839.39215349999,-27.940707449997717,53015.81186760001 2025-08-29,02:22:48.000,241,11064805,115645,0,1756434167,13839.526879699995,-27.940707449997717,53015.8468032 2025-08-29,02:22:49.000,241,11064799,115565,0,1756434168,13839.547088629995,-27.91956005999964,53015.839816080006 2025-08-29,02:22:50.000,241,11064767,115885,0,1756434169,13839.58077018,-27.884314409995568,53015.818854720004 2025-08-29,02:22:51.000,241,11064777,115885,0,1756434170,13839.708760069996,-27.884314409995568,53015.8468032 2025-08-29,02:22:52.000,241,11064778,115685,0,1756434171,13839.796332099992,-27.834970500000054,53015.83282896001 2025-08-29,02:22:53.000,241,11064769,115845,0,1756434172,13839.870431509997,-27.842019629999413,53015.87475168 2025-08-29,02:22:54.000,241,11064846,115845,0,1756434173,13839.944530920002,-27.85611788999813,53015.82584184 2025-08-29,02:22:55.000,241,11064789,115685,0,1756434174,13840.011894019997,-27.86316701999749,53015.85379032 2025-08-29,02:22:56.000,241,11064764,115805,0,1756434175,13840.079257119993,-27.86316701999749,53015.79789336 2025-08-29,02:22:57.000,241,11064800,115965,0,1756434176,13840.133147599998,-27.86316701999749,53015.82584184 2025-08-29,02:22:58.000,241,11064775,115605,0,1756434177,13840.146620219988,-27.85611788999813,53015.85379032 2025-08-29,02:22:59.000,241,11064792,115685,0,1756434178,13840.193774389998,-27.842019629999413,53015.888725920006 2025-08-29,02:23:00.000,241,11064775,115805,0,1756434179,13840.153356529998,-27.86316701999749,53015.92366152 2025-08-29,02:23:01.000,241,11064756,115765,0,1756434180,13840.160092839993,-27.90546180000092,53015.92366152 2025-08-29,02:23:02.000,241,11064797,115485,0,1756434181,13840.065784500002,-27.86316701999749,53015.95859712001 2025-08-29,02:23:03.000,241,11064816,115685,0,1756434182,13840.038839259993,-27.898412670001562,53015.97955848001 2025-08-29,02:23:04.000,241,11064811,115765,0,1756434183,13839.937794609992,-27.91251093000028,53015.97257136 2025-08-29,02:23:05.000,241,11064742,115685,0,1756434184,13839.856958889992,-27.898412670001562,53015.97955848001 2025-08-29,02:23:06.000,241,11064818,115685,0,1756434185,13839.762650550001,-27.85611788999813,53015.94462288 2025-08-29,02:23:07.000,241,11064794,115565,0,1756434186,13839.742441620001,-27.86316701999749,53015.96558424 2025-08-29,02:23:08.000,241,11064773,115605,0,1756434187,13839.728968999996,-27.86316701999749,53015.937635760005 2025-08-29,02:23:09.000,241,11064780,115685,0,1756434188,13839.6616059,-27.87021614999685,53015.9166744 2025-08-29,02:23:10.000,241,11064815,115725,0,1756434189,13839.634660659991,-27.898412670001562,53015.94462288 2025-08-29,02:23:11.000,241,11064774,115685,0,1756434190,13839.6616059,-27.85611788999813,53015.937635760005 2025-08-29,02:23:12.000,241,11064755,115685,0,1756434191,13839.695287449991,-27.85611788999813,53015.9166744 2025-08-29,02:23:13.000,241,11064769,115645,0,1756434192,13839.695287449991,-27.884314409995568,53015.92366152 2025-08-29,02:23:14.000,241,11064781,115605,0,1756434193,13839.722232690001,-27.898412670001562,53015.93064864001 2025-08-29,02:23:15.000,241,11064805,115645,0,1756434194,13839.843486270001,-27.85611788999813,53015.888725920006 2025-08-29,02:23:16.000,241,11064792,115765,0,1756434195,13839.843486270001,-27.849068759998772,53015.87475168 2025-08-29,02:23:17.000,241,11064837,115645,0,1756434196,13839.904113060002,-27.842019629999413,53015.89571304 2025-08-29,02:23:18.000,241,11064777,115925,0,1756434197,13839.951267229997,-27.87726527999621,53015.87475168 2025-08-29,02:23:19.000,241,11064805,115805,0,1756434198,13840.018630329992,-27.849068759998772,53015.93064864001 2025-08-29,02:23:20.000,241,11064796,115485,0,1756434199,13840.045575570002,-27.792675719996623,53015.88173880001 2025-08-29,02:23:21.000,241,11064780,115605,0,1756434200,13840.072520809998,-27.799724849995982,53015.867764560004 2025-08-29,02:23:22.000,241,11064762,115805,0,1756434201,13840.092729739998,-27.73628268000175,53015.90968728001 2025-08-29,02:23:23.000,241,11064800,115605,0,1756434202,13840.072520809998,-27.715135289996397,53015.90270016 2025-08-29,02:23:24.000,241,11064793,115605,0,1756434203,13840.085993430002,-27.764479199999187,53015.92366152 2025-08-29,02:23:25.000,241,11064799,115725,0,1756434204,13840.072520809998,-27.70103702999768,53015.95859712001 2025-08-29,02:23:26.000,241,11064768,115845,0,1756434205,13840.059048189993,-27.69398789999832,53015.9166744 2025-08-29,02:23:27.000,241,11064812,115645,0,1756434206,13840.011894019997,-27.73628268000175,53015.95859712001 2025-08-29,02:23:28.000,241,11064784,115605,0,1756434207,13839.998421399992,-27.771528329998546,53015.95161 2025-08-29,02:23:29.000,241,11064809,115565,0,1756434208,13839.991685089997,-27.70103702999768,53015.97257136 2025-08-29,02:23:30.000,241,11064781,115725,0,1756434209,13839.917585679992,-27.6798896399996,53015.986545600004 2025-08-29,02:23:31.000,241,11064835,115445,0,1756434210,13839.883904130002,-27.672840510000242,53015.986545600004 2025-08-29,02:23:32.000,241,11064811,115725,0,1756434211,13839.789595789996,-27.69398789999832,53015.95859712001 2025-08-29,02:23:33.000,241,11064817,115725,0,1756434212,13839.742441620001,-27.75038094000047,53016.00051984001 2025-08-29,02:23:34.000,241,11064794,115685,0,1756434213,13839.668342209996,-27.757430069999828,53015.92366152 2025-08-29,02:23:35.000,241,11064780,115725,0,1756434214,13839.62118804,-27.834970500000054,53015.95859712001 2025-08-29,02:23:36.000,241,11064809,115885,0,1756434215,13839.64139697,-27.813823110001977,53015.90270016 2025-08-29,02:23:37.000,241,11064772,115365,0,1756434216,13839.59424279999,-27.820872240001336,53015.95859712001 2025-08-29,02:23:38.000,241,11064744,115725,0,1756434217,13839.567297559995,-27.87021614999685,53015.93064864001 2025-08-29,02:23:39.000,241,11064765,115605,0,1756434218,13839.57403386999,-27.91956005999964,53015.9166744 2025-08-29,02:23:40.000,241,11064797,115765,0,1756434219,13839.587506489996,-27.990051360000507,53015.93064864001 2025-08-29,02:23:41.000,241,11064742,115605,0,1756434220,13839.58077018,-27.97595310000179,53015.87475168 2025-08-29,02:23:42.000,241,11064788,115325,0,1756434221,13839.60097911,-28.018247879997944,53015.9166744 2025-08-29,02:23:43.000,241,11064822,115565,0,1756434222,13839.634660659991,-28.004149619999225,53015.95161 2025-08-29,02:23:44.000,241,11064778,115765,0,1756434223,13839.668342209996,-28.032346139996662,53015.96558424 2025-08-29,02:23:45.000,241,11064860,115565,0,1756434224,13839.6616059,-28.018247879997944,53015.90968728001 2025-08-29,02:23:46.000,241,11064796,115645,0,1756434225,13839.688551139996,-27.983002230001148,53015.86077744001 2025-08-29,02:23:47.000,241,11064824,115645,0,1756434226,13839.688551139996,-27.983002230001148,53015.89571304 2025-08-29,02:23:48.000,241,11064755,115725,0,1756434227,13839.735705309991,-27.961854839995794,53015.90968728001 2025-08-29,02:23:49.000,241,11064828,115885,0,1756434228,13839.776123169991,-27.940707449997717,53015.87475168 2025-08-29,02:23:50.000,241,11064815,115405,0,1756434229,13839.816541029992,-27.891363540002203,53015.90270016 2025-08-29,02:23:51.000,241,11064772,115725,0,1756434230,13839.843486270001,-27.90546180000092,53015.93064864001 2025-08-29,02:23:52.000,241,11064854,115765,0,1756434231,13839.897376749992,-27.834970500000054,53015.9166744 2025-08-29,02:23:53.000,241,11064770,115645,0,1756434232,13839.944530920002,-27.80677397999534,53015.93064864001 2025-08-29,02:23:54.000,241,11064807,115765,0,1756434233,13839.964739850002,-27.771528329998546,53015.97257136 2025-08-29,02:23:55.000,241,11064759,115925,0,1756434234,13840.052311879997,-27.672840510000242,53016.01449408 2025-08-29,02:23:56.000,241,11064799,115565,0,1756434235,13840.139883909993,-27.68693876999896,53016.00051984001 2025-08-29,02:23:57.000,241,11064798,115845,0,1756434236,13840.187038079988,-27.623496599997452,53016.07039104 2025-08-29,02:23:58.000,241,11064796,115645,0,1756434237,13840.234192249998,-27.574152690001938,53016.08436528 2025-08-29,02:23:59.000,241,11064753,115605,0,1756434238,13840.281346419993,-27.581201820001297,53016.0214812 2025-08-29,02:24:00.000,241,11064814,115645,0,1756434239,13840.341973209994,-27.567103559995303,53016.0913524 2025-08-29,02:24:01.000,241,11064834,115645,0,1756434240,13840.368918449989,-27.574152690001938,53016.0913524 2025-08-29,02:24:02.000,241,11064809,115645,0,1756434241,13840.402599999994,-27.567103559995303,53016.07039104 2025-08-29,02:24:03.000,241,11064763,115565,0,1756434242,13840.362182139994,-27.553005299996585,53016.07039104 2025-08-29,02:24:04.000,241,11064781,115685,0,1756434243,13840.348709519989,-27.609398339998734,53016.12628800001 2025-08-29,02:24:05.000,241,11064768,115565,0,1756434244,13840.301555349994,-27.602349209999375,53016.105326640005 2025-08-29,02:24:06.000,241,11064788,115645,0,1756434245,13840.288082729989,-27.616447469998093,53016.14724936001 2025-08-29,02:24:07.000,241,11064802,115845,0,1756434246,13840.240928559993,-27.665791380000883,53016.11231376 2025-08-29,02:24:08.000,241,11064787,115445,0,1756434247,13840.200510699993,-27.68693876999896,53016.08436528 2025-08-29,02:24:09.000,241,11064882,115685,0,1756434248,13840.187038079988,-27.74333181000111,53016.11930088 2025-08-29,02:24:10.000,241,11064802,115605,0,1756434249,13840.200510699993,-27.778577459997905,53016.21013344 2025-08-29,02:24:11.000,241,11064824,115725,0,1756434250,13840.187038079988,-27.764479199999187,53016.23808192 2025-08-29,02:24:12.000,241,11064788,115645,0,1756434251,13840.173565459998,-27.827921370000695,53016.19615920001 2025-08-29,02:24:13.000,241,11064809,115645,0,1756434252,13840.173565459998,-27.827921370000695,53016.18917208 2025-08-29,02:24:14.000,241,11064785,115845,0,1756434253,13840.200510699993,-27.842019629999413,53016.19615920001 2025-08-29,02:24:15.000,241,11064829,116045,0,1756434254,13840.261137489993,-27.86316701999749,53016.24506904001 2025-08-29,02:24:16.000,241,11064815,115605,0,1756434255,13840.355445829999,-27.80677397999534,53016.2310948 2025-08-29,02:24:17.000,241,11064845,115405,0,1756434256,13840.463226789994,-27.813823110001977,53016.18917208 2025-08-29,02:24:18.000,241,11064817,115645,0,1756434257,13840.55079881999,-27.771528329998546,53016.21712056001 2025-08-29,02:24:19.000,241,11064844,115525,0,1756434258,13840.645107159995,-27.722184419995756,53016.21712056001 2025-08-29,02:24:20.000,241,11064819,115765,0,1756434259,13840.705733949995,-27.69398789999832,53016.203146320004 2025-08-29,02:24:21.000,241,11064813,115525,0,1756434260,13840.806778599996,-27.64464398999553,53016.24506904001 2025-08-29,02:24:22.000,241,11064778,115525,0,1756434261,13840.887614319996,-27.63054572999681,53016.25205616 2025-08-29,02:24:23.000,241,11064816,115645,0,1756434262,13840.995395279991,-27.560054429995944,53016.29397888001 2025-08-29,02:24:24.000,241,11064858,115405,0,1756434263,13841.049285759997,-27.567103559995303,53016.273017520005 2025-08-29,02:24:25.000,241,11064751,115965,0,1756434264,13841.150330409997,-27.531857909998507,53016.273017520005 2025-08-29,02:24:26.000,241,11064813,115645,0,1756434265,13841.157066719992,-27.531857909998507,53016.30795312 2025-08-29,02:24:27.000,241,11064769,115525,0,1756434266,13841.204220890002,-27.531857909998507,53016.321927360004 2025-08-29,02:24:28.000,241,11064801,115485,0,1756434267,13841.264847680002,-27.51071052000043,53016.37782432 2025-08-29,02:24:29.000,241,11064784,115565,0,1756434268,13841.258111369993,-27.489563130002352,53016.440708400005 2025-08-29,02:24:30.000,241,11064743,115525,0,1756434269,13841.264847680002,-27.475464869996358,53016.38481144001 2025-08-29,02:24:31.000,241,11064767,115685,0,1756434270,13841.237902439992,-27.44726834999892,53016.48263112001 2025-08-29,02:24:32.000,241,11064793,115525,0,1756434271,13841.210957199997,-27.426120960000844,53016.440708400005 2025-08-29,02:24:33.000,241,11064777,115765,0,1756434272,13841.157066719992,-27.44726834999892,53016.46166976001 2025-08-29,02:24:34.000,241,11064818,115525,0,1756434273,13841.157066719992,-27.39792443999613,53016.49660536 2025-08-29,02:24:35.000,241,11064758,115565,0,1756434274,13841.116648859992,-27.376777049998054,53016.538528080004 2025-08-29,02:24:36.000,241,11064781,115685,0,1756434275,13841.190748269997,-27.390875309996773,53016.538528080004 2025-08-29,02:24:37.000,241,11064767,115965,0,1756434276,13841.184011960002,-27.362678789999336,53016.53154096001 2025-08-29,02:24:38.000,241,11064767,115285,0,1756434277,13841.184011960002,-27.369727919998695,53016.475644 2025-08-29,02:24:39.000,241,11064821,115485,0,1756434278,13841.231166129997,-27.362678789999336,53016.49660536 2025-08-29,02:24:40.000,241,11064783,115685,0,1756434279,13841.258111369993,-27.383826179997413,53016.53154096001 2025-08-29,02:24:41.000,241,11064761,115405,0,1756434280,13841.305265540002,-27.412022700002126,53016.57346368 2025-08-29,02:24:42.000,241,11064785,115565,0,1756434281,13841.352419709998,-27.433170090000203,53016.489618240004 2025-08-29,02:24:43.000,241,11064760,115485,0,1756434282,13841.386101259988,-27.44726834999892,53016.559489440006 2025-08-29,02:24:44.000,241,11064807,115805,0,1756434283,13841.406310189988,-27.482513999995717,53016.49660536 2025-08-29,02:24:45.000,241,11064824,115685,0,1756434284,13841.365892329988,-27.482513999995717,53016.58743792 2025-08-29,02:24:46.000,241,11064799,115805,0,1756434285,13841.399573879993,-27.545956169997226,53016.6153864 2025-08-29,02:24:47.000,241,11064806,115725,0,1756434286,13841.338947089993,-27.574152690001938,53016.56647656 2025-08-29,02:24:48.000,241,11064753,115525,0,1756434287,13841.332210779998,-27.567103559995303,53016.62936064001 2025-08-29,02:24:49.000,241,11064807,115765,0,1756434288,13841.271583989997,-27.588250950000656,53016.63634776 2025-08-29,02:24:50.000,241,11064795,115765,0,1756434289,13841.184011960002,-27.623496599997452,53016.6153864 2025-08-29,02:24:51.000,241,11064776,116005,0,1756434290,13841.123385170002,-27.63054572999681,53016.6852576 2025-08-29,02:24:52.000,241,11064777,115845,0,1756434291,13841.076230999992,-27.595300080000015,53016.66429624 2025-08-29,02:24:53.000,241,11064758,115565,0,1756434292,13841.029076829996,-27.609398339998734,53016.62936064001 2025-08-29,02:24:54.000,241,11064734,115685,0,1756434293,13840.961713730001,-27.602349209999375,53016.62936064001 2025-08-29,02:24:55.000,241,11064804,115725,0,1756434294,13840.934768489991,-27.560054429995944,53016.67128336001 2025-08-29,02:24:56.000,241,11064788,115605,0,1756434295,13840.961713730001,-27.51775964999979,53016.64333488 2025-08-29,02:24:57.000,241,11064764,115765,0,1756434296,13840.968450039996,-27.538907039997866,53016.6852576 2025-08-29,02:24:58.000,241,11064770,115885,0,1756434297,13841.022340520001,-27.46136660999764,53016.63634776 2025-08-29,02:24:59.000,241,11064829,115765,0,1756434298,13841.116648859992,-27.426120960000844,53016.62936064001 2025-08-29,02:25:00.000,241,11064738,115685,0,1756434299,13841.163803030002,-27.440219219999562,53016.58743792 2025-08-29,02:25:01.000,241,11064773,115685,0,1756434300,13841.210957199997,-27.40497356999549,53016.5455152 2025-08-29,02:25:02.000,241,11064789,115605,0,1756434301,13841.312001849998,-27.40497356999549,53016.62237352 2025-08-29,02:25:03.000,241,11064754,115845,0,1756434302,13841.392837569998,-27.44726834999892,53016.59442504 2025-08-29,02:25:04.000,241,11064856,115485,0,1756434303,13841.466936979989,-27.45431747999828,53016.608399280005 2025-08-29,02:25:05.000,241,11064764,115725,0,1756434304,13841.520827459994,-27.49661226000171,53016.608399280005 2025-08-29,02:25:06.000,241,11064863,115565,0,1756434305,13841.500618529994,-27.50366139000107,53016.55250232001 2025-08-29,02:25:07.000,241,11064851,115645,0,1756434306,13841.473673289998,-27.553005299996585,53016.53154096001 2025-08-29,02:25:08.000,241,11064813,115925,0,1756434307,13841.466936979989,-27.609398339998734,53016.59442504 2025-08-29,02:25:09.000,241,11064783,115565,0,1756434308,13841.439991739993,-27.64464398999553,53016.60141216001 2025-08-29,02:25:10.000,241,11064805,115765,0,1756434309,13841.379364949993,-27.70103702999768,53016.57346368 2025-08-29,02:25:11.000,241,11064785,115565,0,1756434310,13841.345683400003,-27.672840510000242,53016.62237352 2025-08-29,02:25:12.000,241,11064809,115845,0,1756434311,13841.298529229993,-27.70103702999768,53016.657309120004 2025-08-29,02:25:13.000,241,11064764,115645,0,1756434312,13841.210957199997,-27.68693876999896,53016.608399280005 2025-08-29,02:25:14.000,241,11064799,115605,0,1756434313,13841.184011960002,-27.64464398999553,53016.63634776 2025-08-29,02:25:15.000,241,11064784,115525,0,1756434314,13841.170539339997,-27.68693876999896,53016.58743792 2025-08-29,02:25:16.000,241,11064751,115645,0,1756434315,13841.103176240002,-27.651693120002165,53016.6153864 2025-08-29,02:25:17.000,241,11064819,115845,0,1756434316,13841.089703619997,-27.623496599997452,53016.58743792 2025-08-29,02:25:18.000,241,11064833,115325,0,1756434317,13841.123385170002,-27.609398339998734,53016.56647656 2025-08-29,02:25:19.000,241,11064790,115685,0,1756434318,13841.157066719992,-27.560054429995944,53016.63634776 2025-08-29,02:25:20.000,241,11064800,115685,0,1756434319,13841.143594100002,-27.574152690001938,53016.6153864 2025-08-29,02:25:21.000,241,11064800,115725,0,1756434320,13841.190748269997,-27.553005299996585,53016.63634776 2025-08-29,02:25:22.000,241,11064826,115925,0,1756434321,13841.204220890002,-27.538907039997866,53016.58045080001 2025-08-29,02:25:23.000,241,11064794,115685,0,1756434322,13841.237902439992,-27.524808779999148,53016.657309120004 2025-08-29,02:25:24.000,241,11064790,116005,0,1756434323,13841.278320299993,-27.524808779999148,53016.62936064001 2025-08-29,02:25:25.000,241,11064763,115565,0,1756434324,13841.338947089993,-27.51071052000043,53016.55250232001 2025-08-29,02:25:26.000,241,11064778,115685,0,1756434325,13841.433255429998,-27.51071052000043,53016.559489440006 2025-08-29,02:25:27.000,241,11064761,115645,0,1756434326,13841.500618529994,-27.545956169997226,53016.58743792 2025-08-29,02:25:28.000,241,11064792,115645,0,1756434327,13841.547772699989,-27.553005299996585,53016.65032200001 2025-08-29,02:25:29.000,241,11064771,115805,0,1756434328,13841.561245319994,-27.560054429995944,53016.6153864 2025-08-29,02:25:30.000,241,11064781,115605,0,1756434329,13841.581454249994,-27.602349209999375,53016.65032200001 2025-08-29,02:25:31.000,241,11064829,115605,0,1756434330,13841.615135799999,-27.623496599997452,53016.65032200001 2025-08-29,02:25:32.000,241,11064748,115685,0,1756434331,13841.62860841999,-27.581201820001297,53016.678270480006 2025-08-29,02:25:33.000,241,11064773,115285,0,1756434332,13841.64881734999,-27.658742250001524,53016.69923184001 2025-08-29,02:25:34.000,241,11064791,115685,0,1756434333,13841.601663179994,-27.63759485999617,53016.71320608 2025-08-29,02:25:35.000,241,11064813,115365,0,1756434334,13841.534300079999,-27.63054572999681,53016.78307728 2025-08-29,02:25:36.000,241,11064830,115445,0,1756434335,13841.500618529994,-27.651693120002165,53016.73416744 2025-08-29,02:25:37.000,241,11064817,115605,0,1756434336,13841.439991739993,-27.602349209999375,53016.73416744 2025-08-29,02:25:38.000,241,11064770,115645,0,1756434337,13841.439991739993,-27.651693120002165,53016.7551288 2025-08-29,02:25:39.000,241,11064835,115765,0,1756434338,13841.379364949993,-27.658742250001524,53016.66429624 2025-08-29,02:25:40.000,241,11064774,115685,0,1756434339,13841.305265540002,-27.616447469998093,53016.67128336001 2025-08-29,02:25:41.000,241,11064811,115605,0,1756434340,13841.258111369993,-27.595300080000015,53016.67128336001 2025-08-29,02:25:42.000,241,11064852,115885,0,1756434341,13841.237902439992,-27.63054572999681,53016.6153864 2025-08-29,02:25:43.000,241,11064781,115725,0,1756434342,13841.217693509992,-27.63054572999681,53016.62237352 2025-08-29,02:25:44.000,241,11064824,115845,0,1756434343,13841.258111369993,-27.64464398999553,53016.58045080001 2025-08-29,02:25:45.000,241,11064862,115685,0,1756434344,13841.345683400003,-28.10283743999753,53016.34987584 2025-08-29,02:25:46.000,241,11064760,115725,0,1756434345,13841.365892329988,-28.09578830999817,53016.321927360004 2025-08-29,02:25:47.000,241,11064788,115645,0,1756434346,13841.345683400003,-28.074640920000093,53016.31494024001 2025-08-29,02:25:48.000,241,11064779,115685,0,1756434347,13841.453464359998,-28.060542660001374,53016.36385008001 2025-08-29,02:25:49.000,241,11064809,115645,0,1756434348,13841.514091149998,-28.08873917999881,53016.342888720006 2025-08-29,02:25:50.000,241,11064817,115725,0,1756434349,13841.574717939999,-28.10283743999753,53016.4057728 2025-08-29,02:25:51.000,241,11064753,115565,0,1756434350,13841.621872109994,-28.10988656999689,53016.321927360004 2025-08-29,02:25:52.000,241,11064807,115565,0,1756434351,13841.615135799999,-28.1380830900016,53016.31494024001 2025-08-29,02:25:53.000,241,11064754,115965,0,1756434352,13841.635344729999,-28.10283743999753,53016.34987584 2025-08-29,02:25:54.000,241,11064761,115765,0,1756434353,13841.655553659999,-28.13103396000224,53016.33590160001 2025-08-29,02:25:55.000,241,11064731,115925,0,1756434354,13841.655553659999,-28.173328739998396,53016.273017520005 2025-08-29,02:25:56.000,241,11064810,115685,0,1756434355,13841.621872109994,-28.1380830900016,53016.29397888001 2025-08-29,02:25:57.000,241,11064779,115485,0,1756434356,13841.60839948999,-28.123984829995607,53016.300966 2025-08-29,02:25:58.000,241,11064787,115605,0,1756434357,13841.594926869999,-28.123984829995607,53016.32891448 2025-08-29,02:25:59.000,241,11064784,115645,0,1756434358,13841.547772699989,-28.14513222000096,53016.28699176 2025-08-29,02:26:00.000,241,11064798,115845,0,1756434359,13841.534300079999,-28.123984829995607,53016.300966 2025-08-29,02:26:01.000,241,11064776,115845,0,1756434360,13841.480409599993,-28.08873917999881,53016.342888720006 2025-08-29,02:26:02.000,241,11064809,115885,0,1756434361,13841.466936979989,-28.053493530002015,53016.32891448 2025-08-29,02:26:03.000,241,11064794,115485,0,1756434362,13841.392837569998,-28.025297009997303,53016.31494024001 2025-08-29,02:26:04.000,241,11064843,115765,0,1756434363,13841.372628639998,-28.053493530002015,53016.32891448 2025-08-29,02:26:05.000,241,11064817,115805,0,1756434364,13841.332210779998,-28.025297009997303,53016.30795312 2025-08-29,02:26:06.000,241,11064756,115605,0,1756434365,13841.338947089993,-27.990051360000507,53016.29397888001 2025-08-29,02:26:07.000,241,11064732,115885,0,1756434366,13841.365892329988,-27.990051360000507,53016.28000464 2025-08-29,02:26:08.000,241,11064824,115685,0,1756434367,13841.372628639998,-27.983002230001148,53016.31494024001 2025-08-29,02:26:09.000,241,11064766,115525,0,1756434368,13841.419782809993,-27.97595310000179,53016.29397888001 2025-08-29,02:26:10.000,241,11064817,115845,0,1756434369,13841.399573879993,-27.91251093000028,53016.28000464 2025-08-29,02:26:11.000,241,11064797,115525,0,1756434370,13841.439991739993,-27.91956005999964,53016.24506904001 2025-08-29,02:26:12.000,241,11064842,115645,0,1756434371,13841.473673289998,-27.898412670001562,53016.31494024001 2025-08-29,02:26:13.000,241,11064858,115725,0,1756434372,13841.473673289998,-27.884314409995568,53016.28000464 2025-08-29,02:26:14.000,241,11064814,115565,0,1756434373,13841.466936979989,-27.87726527999621,53016.25904328 2025-08-29,02:26:15.000,241,11064780,116085,0,1756434374,13841.480409599993,-27.891363540002203,53016.224107680006 2025-08-29,02:26:16.000,241,11064839,115565,0,1756434375,13841.487145909989,-27.87021614999685,53016.23808192 2025-08-29,02:26:17.000,241,11064762,115685,0,1756434376,13841.493882219998,-27.891363540002203,53016.25904328 2025-08-29,02:26:18.000,241,11064786,115565,0,1756434377,13841.507354839989,-27.87726527999621,53016.25205616 2025-08-29,02:26:19.000,241,11064835,115685,0,1756434378,13841.480409599993,-27.842019629999413,53016.21013344 2025-08-29,02:26:20.000,241,11064812,115685,0,1756434379,13841.460200669993,-27.849068759998772,53016.26603040001 2025-08-29,02:26:21.000,241,11064841,115525,0,1756434380,13841.460200669993,-27.785626589997264,53016.31494024001 2025-08-29,02:26:22.000,241,11064830,115605,0,1756434381,13841.419782809993,-27.771528329998546,53016.28699176 2025-08-29,02:26:23.000,241,11064826,115605,0,1756434382,13841.365892329988,-27.785626589997264,53016.321927360004 2025-08-29,02:26:24.000,241,11064818,115845,0,1756434383,13841.305265540002,-27.778577459997905,53016.342888720006 2025-08-29,02:26:25.000,241,11064785,115605,0,1756434384,13841.278320299993,-27.778577459997905,53016.30795312 2025-08-29,02:26:26.000,241,11064806,115445,0,1756434385,13841.231166129997,-27.771528329998546,53016.28699176 2025-08-29,02:26:27.000,241,11064796,115685,0,1756434386,13841.103176240002,-27.74333181000111,53016.29397888001 2025-08-29,02:26:28.000,241,11064807,115965,0,1756434387,13841.069494689997,-27.715135289996397,53016.300966 2025-08-29,02:26:29.000,241,11064779,115565,0,1756434388,13840.995395279991,-27.70103702999768,53016.26603040001 2025-08-29,02:26:30.000,241,11064773,115805,0,1756434389,13840.934768489991,-27.70103702999768,53016.23808192 2025-08-29,02:26:31.000,241,11064825,115845,0,1756434390,13840.874141699991,-27.70103702999768,53016.273017520005 2025-08-29,02:26:32.000,241,11064797,115445,0,1756434391,13840.84046015,-27.771528329998546,53016.2310948 2025-08-29,02:26:33.000,241,11064784,115645,0,1756434392,13840.746151809995,-27.75038094000047,53016.224107680006 2025-08-29,02:26:34.000,241,11064756,115645,0,1756434393,13840.73267918999,-27.778577459997905,53016.21013344 2025-08-29,02:26:35.000,241,11064845,115525,0,1756434394,13840.665316089995,-27.80677397999534,53016.18917208 2025-08-29,02:26:36.000,241,11064778,115685,0,1756434395,13840.564271439995,-27.792675719996623,53016.203146320004 2025-08-29,02:26:37.000,241,11064837,115685,0,1756434396,13840.5373262,-27.813823110001977,53016.175197840006 2025-08-29,02:26:38.000,241,11064813,115485,0,1756434397,13840.49017202999,-27.842019629999413,53016.16821072001 2025-08-29,02:26:39.000,241,11064807,115525,0,1756434398,13840.436281549999,-27.90546180000092,53016.11930088 2025-08-29,02:26:40.000,241,11064821,115885,0,1756434399,13840.402599999994,-27.91956005999964,53016.0913524 2025-08-29,02:26:41.000,241,11064811,115845,0,1756434400,13840.355445829999,-27.933658319998358,53016.13327512 2025-08-29,02:26:42.000,241,11064778,115565,0,1756434401,13840.315027969998,-27.961854839995794,53016.07737816001 2025-08-29,02:26:43.000,241,11064829,115725,0,1756434402,13840.261137489993,-27.968903969995154,53016.07039104 2025-08-29,02:26:44.000,241,11064802,115605,0,1756434403,13840.261137489993,-27.97595310000179,53016.07039104 2025-08-29,02:26:45.000,241,11064795,115485,0,1756434404,13840.274610109998,-27.997100489999866,53016.08436528 2025-08-29,02:26:46.000,241,11064822,115605,0,1756434405,13840.288082729989,-27.997100489999866,53016.02846832001 2025-08-29,02:26:47.000,241,11064753,115605,0,1756434406,13840.247664869989,-27.997100489999866,53015.97257136 2025-08-29,02:26:48.000,241,11064768,115525,0,1756434407,13840.247664869989,-28.025297009997303,53016.00051984001 2025-08-29,02:26:49.000,241,11064820,115525,0,1756434408,13840.274610109998,-28.04644439999538,53015.99353272 2025-08-29,02:26:50.000,241,11064750,115565,0,1756434409,13840.294819039998,-28.025297009997303,53015.97257136 2025-08-29,02:26:51.000,241,11064779,116005,0,1756434410,13840.247664869989,-28.025297009997303,53016.035455440004 2025-08-29,02:26:52.000,241,11064823,115685,0,1756434411,13840.261137489993,-28.03939526999602,53015.95859712001 2025-08-29,02:26:53.000,241,11064805,115805,0,1756434412,13840.240928559993,-28.032346139996662,53015.937635760005 2025-08-29,02:26:54.000,241,11064814,115805,0,1756434413,13840.267873799989,-27.997100489999866,53015.95161 2025-08-29,02:26:55.000,241,11064767,115485,0,1756434414,13840.301555349994,-28.011198749998584,53015.9166744 2025-08-29,02:26:56.000,241,11064757,115645,0,1756434415,13840.328500589989,-28.011198749998584,53015.92366152 2025-08-29,02:26:57.000,241,11064794,115485,0,1756434416,13840.328500589989,-27.997100489999866,53015.90270016 2025-08-29,02:26:58.000,241,11064790,115645,0,1756434417,13840.335236899999,-28.011198749998584,53015.90270016 2025-08-29,02:26:59.000,241,11064831,115365,0,1756434418,13840.348709519989,-28.004149619999225,53015.888725920006 2025-08-29,02:27:00.000,241,11064804,115685,0,1756434419,13840.362182139994,-27.983002230001148,53015.89571304 2025-08-29,02:27:01.000,241,11064782,115685,0,1756434420,13840.395863689999,-27.926609189999,53015.88173880001 2025-08-29,02:27:02.000,241,11064786,115765,0,1756434421,13840.436281549999,-27.933658319998358,53015.89571304 2025-08-29,02:27:03.000,241,11064830,115605,0,1756434422,13840.436281549999,-27.961854839995794,53015.867764560004 2025-08-29,02:27:04.000,241,11064753,115645,0,1756434423,13840.503644649994,-27.954805709996435,53015.85379032 2025-08-29,02:27:05.000,241,11064790,115605,0,1756434424,13840.5373262,-27.968903969995154,53015.888725920006 2025-08-29,02:27:06.000,241,11064813,115725,0,1756434425,13840.544062509995,-27.933658319998358,53015.839816080006 2025-08-29,02:27:07.000,241,11064786,115565,0,1756434426,13840.55753513,-27.90546180000092,53015.90968728001 2025-08-29,02:27:08.000,241,11064844,115485,0,1756434427,13840.5373262,-27.891363540002203,53015.88173880001 2025-08-29,02:27:09.000,241,11064823,116005,0,1756434428,13840.59795299,-27.87726527999621,53015.937635760005 2025-08-29,02:27:10.000,241,11064773,115405,0,1756434429,13840.604689299995,-27.891363540002203,53015.90968728001 2025-08-29,02:27:11.000,241,11064794,115685,0,1756434430,13840.63163453999,-27.849068759998772,53015.86077744001 2025-08-29,02:27:12.000,241,11064835,115405,0,1756434431,13840.63837085,-27.827921370000695,53015.867764560004 2025-08-29,02:27:13.000,241,11064791,115365,0,1756434432,13840.665316089995,-27.849068759998772,53015.93064864001 2025-08-29,02:27:14.000,241,11064826,115685,0,1756434433,13840.725942879995,-27.771528329998546,53015.89571304 2025-08-29,02:27:15.000,241,11064803,115325,0,1756434434,13840.705733949995,-27.771528329998546,53015.86077744001 2025-08-29,02:27:16.000,241,11064842,115685,0,1756434435,13840.725942879995,-27.771528329998546,53015.85379032 2025-08-29,02:27:17.000,241,11064747,115885,0,1756434436,13840.73267918999,-27.785626589997264,53015.80488048 2025-08-29,02:27:18.000,241,11064787,115605,0,1756434437,13840.77309704999,-27.771528329998546,53015.867764560004 2025-08-29,02:27:19.000,241,11064775,115325,0,1756434438,13840.766360739995,-27.799724849995982,53015.83282896001 2025-08-29,02:27:20.000,241,11064797,115805,0,1756434439,13840.7394155,-27.778577459997905,53015.867764560004 2025-08-29,02:27:21.000,241,11064723,115965,0,1756434440,13840.80004229,-27.778577459997905,53015.92366152 2025-08-29,02:27:22.000,241,11064788,115485,0,1756434441,13840.786569669996,-27.799724849995982,53015.90270016 2025-08-29,02:27:23.000,241,11064796,115525,0,1756434442,13840.73267918999,-27.80677397999534,53015.82584184 2025-08-29,02:27:24.000,241,11064811,115845,0,1756434443,13840.77983336,-27.764479199999187,53015.90270016 2025-08-29,02:27:25.000,241,11064840,115445,0,1756434444,13840.786569669996,-27.778577459997905,53015.867764560004 2025-08-29,02:27:26.000,241,11064772,115565,0,1756434445,13840.766360739995,-27.799724849995982,53015.8468032 2025-08-29,02:27:27.000,241,11064762,115845,0,1756434446,13840.69226132999,-27.778577459997905,53015.86077744001 2025-08-29,02:27:28.000,241,11064762,115525,0,1756434447,13840.67205239999,-27.799724849995982,53015.839816080006 2025-08-29,02:27:29.000,241,11064832,115565,0,1756434448,13840.624898229995,-27.771528329998546,53015.83282896001 2025-08-29,02:27:30.000,241,11064847,115685,0,1756434449,13840.624898229995,-27.799724849995982,53015.83282896001 2025-08-29,02:27:31.000,241,11064825,115725,0,1756434450,13840.59121667999,-27.820872240001336,53015.80488048 2025-08-29,02:27:32.000,241,11064828,115685,0,1756434451,13840.564271439995,-27.80677397999534,53015.74898352 2025-08-29,02:27:33.000,241,11064808,115565,0,1756434452,13840.55079881999,-27.785626589997264,53015.78391912 2025-08-29,02:27:34.000,241,11064776,115645,0,1756434453,13840.51711727,-27.792675719996623,53015.74199640001 2025-08-29,02:27:35.000,241,11064813,115365,0,1756434454,13840.53058988999,-27.778577459997905,53015.79090624001 2025-08-29,02:27:36.000,241,11064787,115325,0,1756434455,13840.53058988999,-27.792675719996623,53015.78391912 2025-08-29,02:27:37.000,241,11064848,115605,0,1756434456,13840.51038095999,-27.792675719996623,53015.76295776001 2025-08-29,02:27:38.000,241,11064761,115685,0,1756434457,13840.51038095999,-27.849068759998772,53015.80488048 2025-08-29,02:27:39.000,241,11064809,115685,0,1756434458,13840.51038095999,-27.891363540002203,53015.79090624001 2025-08-29,02:27:40.000,241,11064782,115525,0,1756434459,13840.51711727,-27.933658319998358,53015.776932 2025-08-29,02:27:41.000,241,11064774,115405,0,1756434460,13840.53058988999,-27.940707449997717,53015.78391912 2025-08-29,02:27:42.000,241,11064793,115605,0,1756434461,13840.5373262,-27.997100489999866,53015.769944880005 2025-08-29,02:27:43.000,241,11064831,116005,0,1756434462,13840.564271439995,-27.997100489999866,53015.79789336 2025-08-29,02:27:44.000,241,11064767,115525,0,1756434463,13840.57774406,-27.983002230001148,53015.776932 2025-08-29,02:27:45.000,241,11064804,115645,0,1756434464,13840.59121667999,-28.032346139996662,53015.79090624001 2025-08-29,02:27:46.000,241,11064763,115445,0,1756434465,13840.584480369995,-28.053493530002015,53015.769944880005 2025-08-29,02:27:47.000,241,11064811,115845,0,1756434466,13840.59121667999,-28.04644439999538,53015.776932 2025-08-29,02:27:48.000,241,11064833,115845,0,1756434467,13840.63837085,-28.067591790000733,53015.74898352 2025-08-29,02:27:49.000,241,11064833,115365,0,1756434468,13840.604689299995,-28.032346139996662,53015.76295776001 2025-08-29,02:27:50.000,241,11064824,115565,0,1756434469,13840.63837085,-28.032346139996662,53015.818854720004 2025-08-29,02:27:51.000,241,11064792,115685,0,1756434470,13840.65184346999,-28.004149619999225,53015.81186760001 2025-08-29,02:27:52.000,241,11064785,115565,0,1756434471,13840.65184346999,-28.011198749998584,53015.769944880005 2025-08-29,02:27:53.000,241,11064805,115605,0,1756434472,13840.65857978,-27.954805709996435,53015.78391912 2025-08-29,02:27:54.000,241,11064811,115685,0,1756434473,13840.71247025999,-27.954805709996435,53015.71404792001 2025-08-29,02:27:55.000,241,11064824,115685,0,1756434474,13840.71920657,-27.898412670001562,53015.769944880005 2025-08-29,02:27:56.000,241,11064762,115925,0,1756434475,13840.766360739995,-27.86316701999749,53015.74199640001 2025-08-29,02:27:57.000,241,11064783,115605,0,1756434476,13840.766360739995,-27.842019629999413,53015.79090624001 2025-08-29,02:27:58.000,241,11064778,115685,0,1756434477,13840.746151809995,-27.813823110001977,53015.82584184 2025-08-29,02:27:59.000,241,11064851,115885,0,1756434478,13840.77309704999,-27.771528329998546,53015.80488048 2025-08-29,02:28:00.000,241,11064811,115645,0,1756434479,13840.75962443,-27.799724849995982,53015.818854720004 2025-08-29,02:28:01.000,241,11064749,115525,0,1756434480,13840.786569669996,-27.75038094000047,53015.81186760001 2025-08-29,02:28:02.000,241,11064789,115325,0,1756434481,13840.786569669996,-27.715135289996397,53015.79789336 2025-08-29,02:28:03.000,241,11064849,115845,0,1756434482,13840.75288811999,-27.729233549995115,53015.79090624001 2025-08-29,02:28:04.000,241,11064769,115405,0,1756434483,13840.725942879995,-27.75038094000047,53015.81186760001 2025-08-29,02:28:05.000,241,11064786,115525,0,1756434484,13840.67205239999,-27.715135289996397,53015.80488048 2025-08-29,02:28:06.000,241,11064764,115725,0,1756434485,13840.65857978,-27.729233549995115,53015.81186760001 2025-08-29,02:28:07.000,241,11064784,115485,0,1756434486,13840.63837085,-27.708086159997038,53015.839816080006 2025-08-29,02:28:08.000,241,11064790,115445,0,1756434487,13840.584480369995,-27.764479199999187,53015.79789336 2025-08-29,02:28:09.000,241,11064830,115605,0,1756434488,13840.5373262,-27.73628268000175,53015.85379032 2025-08-29,02:28:10.000,241,11064820,115685,0,1756434489,13840.503644649994,-27.764479199999187,53015.87475168 2025-08-29,02:28:11.000,241,11064788,115605,0,1756434490,13840.436281549999,-27.834970500000054,53015.82584184 2025-08-29,02:28:12.000,241,11064802,115525,0,1756434491,13840.402599999994,-27.842019629999413,53015.769944880005 2025-08-29,02:28:13.000,241,11064784,115685,0,1756434492,13840.402599999994,-27.85611788999813,53015.80488048 2025-08-29,02:28:14.000,241,11064761,115645,0,1756434493,13840.40933630999,-27.891363540002203,53015.85379032 2025-08-29,02:28:15.000,241,11064802,115485,0,1756434494,13840.389127379989,-27.898412670001562,53015.83282896001 2025-08-29,02:28:16.000,241,11064805,115765,0,1756434495,13840.382391069994,-27.898412670001562,53015.818854720004 2025-08-29,02:28:17.000,241,11064778,115685,0,1756434496,13840.328500589989,-27.891363540002203,53015.76295776001 2025-08-29,02:28:18.000,241,11064783,115685,0,1756434497,13840.368918449989,-27.90546180000092,53015.78391912 2025-08-29,02:28:19.000,241,11064797,115565,0,1756434498,13840.362182139994,-27.898412670001562,53015.78391912 2025-08-29,02:28:20.000,241,11064807,115605,0,1756434499,13840.389127379989,-27.926609189999,53015.76295776001 2025-08-29,02:28:21.000,241,11064784,115325,0,1756434500,13840.42954523999,-27.884314409995568,53015.7070608 2025-08-29,02:28:22.000,241,11064804,115645,0,1756434501,13840.382391069994,-27.849068759998772,53015.721035040006 2025-08-29,02:28:23.000,241,11064845,115525,0,1756434502,13840.389127379989,-27.891363540002203,53015.67911232 2025-08-29,02:28:24.000,241,11064770,115525,0,1756434503,13840.463226789994,-27.87021614999685,53015.64417672001 2025-08-29,02:28:25.000,241,11064811,115645,0,1756434504,13840.46996309999,-27.842019629999413,53015.602254000005 2025-08-29,02:28:26.000,241,11064801,115605,0,1756434505,13840.436281549999,-27.813823110001977,53015.60924112 2025-08-29,02:28:27.000,241,11064799,115805,0,1756434506,13840.456490479999,-27.842019629999413,53015.72802216 2025-08-29,02:28:28.000,241,11064806,115485,0,1756434507,13840.463226789994,-27.827921370000695,53015.62321536001 2025-08-29,02:28:29.000,241,11064817,115245,0,1756434508,13840.46996309999,-27.799724849995982,53015.700073680004 2025-08-29,02:28:30.000,241,11064763,115685,0,1756434509,13840.49017202999,-27.820872240001336,53015.721035040006 2025-08-29,02:28:31.000,241,11064810,115685,0,1756434510,13840.463226789994,-27.813823110001977,53015.72802216 2025-08-29,02:28:32.000,241,11064729,115365,0,1756434511,13840.483435719994,-27.827921370000695,53015.74199640001 2025-08-29,02:28:33.000,241,11064802,115445,0,1756434512,13840.44975416999,-27.820872240001336,53015.74199640001 2025-08-29,02:28:34.000,241,11064754,115605,0,1756434513,13840.456490479999,-27.799724849995982,53015.73500928 2025-08-29,02:28:35.000,241,11064790,115845,0,1756434514,13840.49017202999,-27.799724849995982,53015.776932 2025-08-29,02:28:36.000,241,11064831,115525,0,1756434515,13840.422808929994,-27.820872240001336,53015.73500928 2025-08-29,02:28:37.000,241,11064838,115645,0,1756434516,13840.42954523999,-27.842019629999413,53015.68609944 2025-08-29,02:28:38.000,241,11064797,115485,0,1756434517,13840.463226789994,-27.834970500000054,53015.65815096 2025-08-29,02:28:39.000,241,11064848,115605,0,1756434518,13840.416072619999,-27.86316701999749,53015.69308656001 2025-08-29,02:28:40.000,241,11064800,115405,0,1756434519,13840.395863689999,-27.85611788999813,53015.700073680004 2025-08-29,02:28:41.000,241,11064768,115645,0,1756434520,13840.395863689999,-27.87726527999621,53015.72802216 2025-08-29,02:28:42.000,241,11064768,115725,0,1756434521,13840.416072619999,-27.842019629999413,53015.68609944 2025-08-29,02:28:43.000,241,11064782,115765,0,1756434522,13840.416072619999,-27.85611788999813,53015.721035040006 2025-08-29,02:28:44.000,241,11064784,115485,0,1756434523,13840.436281549999,-27.827921370000695,53015.6371896 2025-08-29,02:28:45.000,241,11064820,115325,0,1756434524,13840.456490479999,-27.85611788999813,53015.672125200006 2025-08-29,02:28:46.000,241,11064735,115405,0,1756434525,13840.47669941,-27.884314409995568,53015.7070608 2025-08-29,02:28:47.000,241,11064766,115645,0,1756434526,13840.51711727,-27.898412670001562,53015.72802216 2025-08-29,02:28:48.000,241,11064830,116005,0,1756434527,13840.523853579994,-27.87021614999685,53015.73500928 2025-08-29,02:28:49.000,241,11064791,115765,0,1756434528,13840.544062509995,-27.884314409995568,53015.74898352 2025-08-29,02:28:50.000,241,11064842,115685,0,1756434529,13840.61816192,-27.842019629999413,53015.78391912 2025-08-29,02:28:51.000,241,11064783,115685,0,1756434530,13840.63163453999,-27.834970500000054,53015.83282896001 2025-08-29,02:28:52.000,241,11064800,115565,0,1756434531,13840.65857978,-27.834970500000054,53015.83282896001 2025-08-29,02:28:53.000,241,11064840,115685,0,1756434532,13840.665316089995,-27.799724849995982,53015.818854720004 2025-08-29,02:28:54.000,241,11064813,115605,0,1756434533,13840.71247025999,-27.799724849995982,53015.82584184 2025-08-29,02:28:55.000,241,11064832,115645,0,1756434534,13840.7394155,-27.80677397999534,53015.839816080006 2025-08-29,02:28:56.000,241,11064771,115445,0,1756434535,13840.71247025999,-27.778577459997905,53015.888725920006 2025-08-29,02:28:57.000,241,11064802,115765,0,1756434536,13840.685525019995,-27.764479199999187,53015.818854720004 2025-08-29,02:28:58.000,241,11064792,115685,0,1756434537,13840.705733949995,-27.799724849995982,53015.83282896001 2025-08-29,02:28:59.000,241,11064779,115685,0,1756434538,13840.665316089995,-27.792675719996623,53015.818854720004 2025-08-29,02:29:00.000,241,11064805,115645,0,1756434539,13840.685525019995,-27.834970500000054,53015.79090624001 2025-08-29,02:29:01.000,241,11064809,115605,0,1756434540,13840.685525019995,-27.80677397999534,53015.83282896001 2025-08-29,02:29:02.000,241,11064847,115685,0,1756434541,13840.69226132999,-27.813823110001977,53015.82584184 2025-08-29,02:29:03.000,241,11064776,115565,0,1756434542,13840.67205239999,-27.813823110001977,53015.85379032 2025-08-29,02:29:04.000,241,11064749,115725,0,1756434543,13840.63837085,-27.834970500000054,53015.81186760001 2025-08-29,02:29:05.000,241,11064779,115765,0,1756434544,13840.63163453999,-27.820872240001336,53015.83282896001 2025-08-29,02:29:06.000,241,11064801,115445,0,1756434545,13840.63163453999,-27.849068759998772,53015.818854720004 2025-08-29,02:29:07.000,241,11064794,115605,0,1756434546,13840.665316089995,-27.849068759998772,53015.839816080006 2025-08-29,02:29:08.000,241,11064826,115445,0,1756434547,13840.63837085,-27.842019629999413,53015.839816080006 2025-08-29,02:29:09.000,241,11064835,115565,0,1756434548,13840.67878871,-27.849068759998772,53015.818854720004 2025-08-29,02:29:10.000,241,11064789,115685,0,1756434549,13840.685525019995,-27.827921370000695,53015.72802216 2025-08-29,02:29:11.000,241,11064838,115685,0,1756434550,13840.67205239999,-27.834970500000054,53015.74199640001 2025-08-29,02:29:12.000,241,11064762,115565,0,1756434551,13840.746151809995,-27.834970500000054,53015.71404792001 2025-08-29,02:29:13.000,241,11064796,115645,0,1756434552,13840.73267918999,-27.86316701999749,53015.74199640001 2025-08-29,02:29:14.000,241,11064818,115565,0,1756434553,13840.77309704999,-27.80677397999534,53015.776932 2025-08-29,02:29:15.000,241,11064784,115685,0,1756434554,13840.826987529996,-27.820872240001336,53015.78391912 2025-08-29,02:29:16.000,241,11064840,115525,0,1756434555,13840.887614319996,-27.834970500000054,53015.769944880005 2025-08-29,02:29:17.000,241,11064814,115605,0,1756434556,13840.954977419991,-27.834970500000054,53015.79789336 2025-08-29,02:29:18.000,241,11064793,115485,0,1756434557,13840.981922660001,-27.785626589997264,53015.82584184 2025-08-29,02:29:19.000,241,11064833,115645,0,1756434558,13841.049285759997,-27.820872240001336,53015.81186760001 2025-08-29,02:29:20.000,241,11064755,115685,0,1756434559,13841.069494689997,-27.813823110001977,53015.80488048 2025-08-29,02:29:21.000,241,11064786,115725,0,1756434560,13841.109912549997,-27.80677397999534,53015.81186760001 2025-08-29,02:29:22.000,241,11064755,115565,0,1756434561,13841.150330409997,-27.785626589997264,53015.79789336 2025-08-29,02:29:23.000,241,11064786,115525,0,1756434562,13841.184011960002,-27.799724849995982,53015.82584184 2025-08-29,02:29:24.000,241,11064823,115765,0,1756434563,13841.210957199997,-27.827921370000695,53015.867764560004 2025-08-29,02:29:25.000,241,11064756,115725,0,1756434564,13841.318738159993,-27.778577459997905,53015.867764560004 2025-08-29,02:29:26.000,241,11064747,115525,0,1756434565,13841.338947089993,-27.799724849995982,53015.87475168 2025-08-29,02:29:27.000,241,11064802,115445,0,1756434566,13841.338947089993,-27.757430069999828,53015.92366152 2025-08-29,02:29:28.000,241,11064809,115765,0,1756434567,13841.406310189988,-27.73628268000175,53015.86077744001 2025-08-29,02:29:29.000,241,11064786,115645,0,1756434568,13841.460200669993,-27.729233549995115,53015.86077744001 2025-08-29,02:29:30.000,241,11064771,115725,0,1756434569,13841.507354839989,-27.69398789999832,53015.87475168 2025-08-29,02:29:31.000,241,11064801,115805,0,1756434570,13841.567981629989,-27.672840510000242,53015.9166744 2025-08-29,02:29:32.000,241,11064741,115485,0,1756434571,13841.588190559989,-27.658742250001524,53015.937635760005 2025-08-29,02:29:33.000,241,11064814,115525,0,1756434572,13841.615135799999,-27.609398339998734,53016.00051984001 2025-08-29,02:29:34.000,241,11064773,115405,0,1756434573,13841.621872109994,-27.63054572999681,53015.9166744 2025-08-29,02:29:35.000,241,11064766,115485,0,1756434574,13841.675762589999,-27.574152690001938,53015.96558424 2025-08-29,02:29:36.000,241,11064789,115845,0,1756434575,13841.69597152,-27.51775964999979,53015.986545600004 2025-08-29,02:29:37.000,241,11064770,115685,0,1756434576,13841.66902627999,-27.51071052000043,53016.01449408 2025-08-29,02:29:38.000,241,11064783,115445,0,1756434577,13841.702707829994,-27.489563130002352,53016.01449408 2025-08-29,02:29:39.000,241,11064807,115685,0,1756434578,13841.682498899994,-27.468415739997,53015.99353272 2025-08-29,02:29:40.000,241,11064789,115565,0,1756434579,13841.71618045,-27.475464869996358,53016.04244256 2025-08-29,02:29:41.000,241,11064820,115525,0,1756434580,13841.68923520999,-27.45431747999828,53016.02846832001 2025-08-29,02:29:42.000,241,11064774,115645,0,1756434581,13841.682498899994,-27.46136660999764,53016.08436528 2025-08-29,02:29:43.000,241,11064766,115605,0,1756434582,13841.62860841999,-27.468415739997,53016.0214812 2025-08-29,02:29:44.000,241,11064777,115485,0,1756434583,13841.60839948999,-27.45431747999828,53016.035455440004 2025-08-29,02:29:45.000,241,11064804,115725,0,1756434584,13841.594926869999,-27.51071052000043,53016.056416800006 2025-08-29,02:29:46.000,241,11064746,115565,0,1756434585,13841.601663179994,-27.50366139000107,53016.105326640005 2025-08-29,02:29:47.000,241,11064756,115525,0,1756434586,13841.541036389994,-27.51071052000043,53016.11231376 2025-08-29,02:29:48.000,241,11064773,115645,0,1756434587,13841.534300079999,-27.489563130002352,53016.06340392 2025-08-29,02:29:49.000,241,11064770,115725,0,1756434588,13841.480409599993,-27.49661226000171,53016.07737816001 2025-08-29,02:29:50.000,241,11064732,115845,0,1756434589,13841.473673289998,-27.51071052000043,53016.0913524 2025-08-29,02:29:51.000,241,11064780,115685,0,1756434590,13841.413046499998,-27.531857909998507,53016.01449408 2025-08-29,02:29:52.000,241,11064760,115485,0,1756434591,13841.365892329988,-27.538907039997866,53016.04244256 2025-08-29,02:29:53.000,241,11064775,115485,0,1756434592,13841.325474470003,-27.545956169997226,53016.04942968001 2025-08-29,02:29:54.000,241,11064816,115405,0,1756434593,13841.251375059997,-27.560054429995944,53016.01449408 2025-08-29,02:29:55.000,241,11064742,115365,0,1756434594,13841.231166129997,-27.567103559995303,53015.986545600004 2025-08-29,02:29:56.000,241,11064748,115565,0,1756434595,13841.190748269997,-27.567103559995303,53016.056416800006 2025-08-29,02:29:57.000,241,11064796,115565,0,1756434596,13841.109912549997,-27.588250950000656,53016.04942968001 2025-08-29,02:29:58.000,241,11064808,115445,0,1756434597,13841.082967310002,-27.602349209999375,53016.007506960006 2025-08-29,02:29:59.000,241,11064761,115565,0,1756434598,13841.008867899996,-27.623496599997452,53015.97955848001 2025-08-29,02:30:00.000,241,11064810,115605,0,1756434599,13841.015604209992,-27.616447469998093,53015.99353272 2025-08-29,02:30:01.000,241,11064765,115685,0,1756434600,13840.975186349991,-27.588250950000656,53016.04244256 2025-08-29,02:30:02.000,241,11064749,115725,0,1756434601,13840.948241109996,-27.567103559995303,53016.00051984001 2025-08-29,02:30:03.000,241,11064757,115885,0,1756434602,13840.874141699991,-27.581201820001297,53015.96558424 2025-08-29,02:30:04.000,241,11064772,115725,0,1756434603,13840.867405389996,-27.602349209999375,53015.93064864001 2025-08-29,02:30:05.000,241,11064756,115485,0,1756434604,13840.86066908,-27.63054572999681,53015.94462288 2025-08-29,02:30:06.000,241,11064747,115845,0,1756434605,13840.84046015,-27.616447469998093,53015.95161 2025-08-29,02:30:07.000,241,11064818,115645,0,1756434606,13840.82025122,-27.63054572999681,53015.986545600004 2025-08-29,02:30:08.000,241,11064808,115365,0,1756434607,13840.75962443,-27.616447469998093,53015.92366152 2025-08-29,02:30:09.000,241,11064798,115845,0,1756434608,13840.71247025999,-27.609398339998734,53015.92366152 2025-08-29,02:30:10.000,241,11064806,115685,0,1756434609,13840.705733949995,-27.616447469998093,53015.888725920006 2025-08-29,02:30:11.000,241,11064784,115405,0,1756434610,13840.69226132999,-27.665791380000883,53015.83282896001 2025-08-29,02:30:12.000,241,11064770,115485,0,1756434611,13840.71920657,-27.672840510000242,53015.839816080006 2025-08-29,02:30:13.000,241,11064747,115485,0,1756434612,13840.73267918999,-27.658742250001524,53015.818854720004 2025-08-29,02:30:14.000,241,11064808,115645,0,1756434613,13840.71247025999,-27.63054572999681,53015.81186760001 2025-08-29,02:30:15.000,241,11064756,115125,0,1756434614,13840.71247025999,-27.63054572999681,53015.818854720004 2025-08-29,02:30:16.000,241,11064799,115685,0,1756434615,13840.75288811999,-27.616447469998093,53015.839816080006 2025-08-29,02:30:17.000,241,11064827,115605,0,1756434616,13840.746151809995,-27.63759485999617,53015.818854720004 2025-08-29,02:30:18.000,241,11064768,115405,0,1756434617,13840.71920657,-27.602349209999375,53015.82584184 2025-08-29,02:30:19.000,241,11064787,115365,0,1756434618,13840.746151809995,-27.602349209999375,53015.80488048 2025-08-29,02:30:20.000,241,11064802,115605,0,1756434619,13840.786569669996,-27.609398339998734,53015.81186760001 2025-08-29,02:30:21.000,241,11064758,115845,0,1756434620,13840.746151809995,-27.560054429995944,53015.839816080006 2025-08-29,02:30:22.000,241,11064798,115605,0,1756434621,13840.77983336,-27.545956169997226,53015.81186760001 2025-08-29,02:30:23.000,241,11064744,115525,0,1756434622,13840.75962443,-27.531857909998507,53015.83282896001 2025-08-29,02:30:24.000,241,11064805,115485,0,1756434623,13840.786569669996,-27.553005299996585,53015.78391912 2025-08-29,02:30:25.000,241,11064823,115565,0,1756434624,13840.79330597999,-27.531857909998507,53015.80488048 2025-08-29,02:30:26.000,241,11064819,115605,0,1756434625,13840.77983336,-27.489563130002352,53015.79789336 2025-08-29,02:30:27.000,241,11064745,115605,0,1756434626,13840.77309704999,-27.482513999995717,53015.776932 2025-08-29,02:30:28.000,241,11064782,115405,0,1756434627,13840.83372383999,-27.51775964999979,53015.776932 2025-08-29,02:30:29.000,241,11064809,115765,0,1756434628,13840.806778599996,-27.46136660999764,53015.769944880005 2025-08-29,02:30:30.000,241,11064862,115605,0,1756434629,13840.853932769991,-27.475464869996358,53015.79789336 2025-08-29,02:30:31.000,241,11064755,115685,0,1756434630,13840.84046015,-27.51071052000043,53015.76295776001 2025-08-29,02:30:32.000,241,11064785,115685,0,1756434631,13840.867405389996,-27.468415739997,53015.769944880005 2025-08-29,02:30:33.000,241,11064780,115765,0,1756434632,13840.874141699991,-27.475464869996358,53015.769944880005 2025-08-29,02:30:34.000,241,11064780,115445,0,1756434633,13840.86066908,-27.468415739997,53015.74898352 2025-08-29,02:30:35.000,241,11064736,115565,0,1756434634,13840.88087801,-27.46136660999764,53015.74199640001 2025-08-29,02:30:36.000,241,11064771,115565,0,1756434635,13840.867405389996,-27.475464869996358,53015.76295776001 2025-08-29,02:30:37.000,241,11064766,115685,0,1756434636,13840.934768489991,-27.51071052000043,53015.9166744 2025-08-29,02:30:38.000,241,11064763,115525,0,1756434637,13840.928032179996,-27.538907039997866,53015.90270016 2025-08-29,02:30:39.000,241,11064745,115605,0,1756434638,13840.894350629991,-27.51071052000043,53015.9166744 2025-08-29,02:30:40.000,241,11064785,115485,0,1756434639,13840.90108694,-27.574152690001938,53015.85379032 2025-08-29,02:30:41.000,241,11064807,115485,0,1756434640,13840.874141699991,-27.609398339998734,53015.9166744 2025-08-29,02:30:42.000,241,11064808,115685,0,1756434641,13840.867405389996,-27.595300080000015,53015.8468032 2025-08-29,02:30:43.000,241,11064785,116045,0,1756434642,13840.81351490999,-27.616447469998093,53015.83282896001 2025-08-29,02:30:44.000,241,11064830,115645,0,1756434643,13840.75962443,-27.567103559995303,53015.83282896001 2025-08-29,02:30:45.000,241,11064740,116005,0,1756434644,13840.80004229,-27.609398339998734,53015.86077744001 2025-08-29,02:30:46.000,241,11064787,115565,0,1756434645,13840.81351490999,-27.651693120002165,53015.86077744001 2025-08-29,02:30:47.000,241,11064799,115765,0,1756434646,13840.79330597999,-27.623496599997452,53015.888725920006 2025-08-29,02:30:48.000,241,11064786,115565,0,1756434647,13840.81351490999,-27.609398339998734,53015.867764560004 2025-08-29,02:30:49.000,241,11064778,115725,0,1756434648,13840.77983336,-27.609398339998734,53015.86077744001 2025-08-29,02:30:50.000,241,11064796,115685,0,1756434649,13840.806778599996,-27.595300080000015,53015.80488048 2025-08-29,02:30:51.000,241,11064783,115645,0,1756434650,13840.83372383999,-27.560054429995944,53015.78391912 2025-08-29,02:30:52.000,241,11064800,115805,0,1756434651,13840.867405389996,-27.616447469998093,53015.80488048 2025-08-29,02:30:53.000,241,11064833,115685,0,1756434652,13840.907823249996,-27.595300080000015,53015.82584184 2025-08-29,02:30:54.000,241,11064775,115565,0,1756434653,13840.928032179996,-27.574152690001938,53015.79090624001 2025-08-29,02:30:55.000,241,11064769,115645,0,1756434654,13840.934768489991,-27.595300080000015,53015.80488048 2025-08-29,02:30:56.000,241,11064806,115685,0,1756434655,13840.941504800001,-27.602349209999375,53015.79789336 2025-08-29,02:30:57.000,241,11064770,115525,0,1756434656,13841.002131590001,-27.588250950000656,53015.80488048 2025-08-29,02:30:58.000,241,11064737,116005,0,1756434657,13841.022340520001,-27.553005299996585,53015.776932 2025-08-29,02:30:59.000,241,11064782,115685,0,1756434658,13841.029076829996,-27.595300080000015,53015.839816080006 2025-08-29,02:31:00.000,241,11064783,115645,0,1756434659,13841.042549450001,-27.51775964999979,53015.80488048 2025-08-29,02:31:01.000,241,11064780,115525,0,1756434660,13841.062758380001,-27.50366139000107,53015.82584184 2025-08-29,02:31:02.000,241,11064752,115685,0,1756434661,13841.069494689997,-27.50366139000107,53015.83282896001 2025-08-29,02:31:03.000,241,11064782,115485,0,1756434662,13841.056022069992,-27.468415739997,53015.81186760001 2025-08-29,02:31:04.000,241,11064825,115685,0,1756434663,13841.089703619997,-27.475464869996358,53015.888725920006 2025-08-29,02:31:05.000,241,11064762,115685,0,1756434664,13841.062758380001,-27.433170090000203,53015.839816080006 2025-08-29,02:31:06.000,241,11064717,115685,0,1756434665,13841.049285759997,-27.426120960000844,53015.79090624001 2025-08-29,02:31:07.000,241,11064763,115725,0,1756434666,13841.082967310002,-27.390875309996773,53015.79789336 2025-08-29,02:31:08.000,241,11064766,115605,0,1756434667,13841.096439929992,-27.362678789999336,53015.83282896001 2025-08-29,02:31:09.000,241,11064746,115565,0,1756434668,13841.082967310002,-27.362678789999336,53015.82584184 2025-08-29,02:31:10.000,241,11064787,115485,0,1756434669,13841.049285759997,-27.28513835999911,53015.8468032 2025-08-29,02:31:11.000,241,11064797,115445,0,1756434670,13841.076230999992,-27.306285749997187,53015.86077744001 2025-08-29,02:31:12.000,241,11064775,115645,0,1756434671,13841.096439929992,-27.327433139995264,53015.83282896001 2025-08-29,02:31:13.000,241,11064760,115725,0,1756434672,13841.082967310002,-27.320384009995905,53015.8468032 2025-08-29,02:31:14.000,241,11064815,115805,0,1756434673,13841.103176240002,-27.306285749997187,53015.81186760001 2025-08-29,02:31:15.000,241,11064737,115605,0,1756434674,13841.109912549997,-27.355629659999977,53015.867764560004 2025-08-29,02:31:16.000,241,11064766,115645,0,1756434675,13841.082967310002,-27.3344822700019,53015.818854720004 2025-08-29,02:31:17.000,241,11064739,115685,0,1756434676,13841.116648859992,-27.313334879996546,53015.85379032 2025-08-29,02:31:18.000,241,11064775,115845,0,1756434677,13841.143594100002,-27.34153140000126,53015.888725920006 2025-08-29,02:31:19.000,241,11064792,115525,0,1756434678,13841.136857789992,-27.355629659999977,53015.85379032 2025-08-29,02:31:20.000,241,11064763,115685,0,1756434679,13841.177275649992,-27.369727919998695,53015.88173880001 2025-08-29,02:31:21.000,241,11064802,115645,0,1756434680,13841.157066719992,-27.362678789999336,53015.87475168 2025-08-29,02:31:22.000,241,11064744,115485,0,1756434681,13841.177275649992,-27.327433139995264,53015.86077744001 2025-08-29,02:31:23.000,241,11064793,115725,0,1756434682,13841.177275649992,-27.3344822700019,53015.86077744001 2025-08-29,02:31:24.000,241,11064754,115725,0,1756434683,13841.217693509992,-27.348580530000618,53015.93064864001 2025-08-29,02:31:25.000,241,11064781,115685,0,1756434684,13841.217693509992,-27.3344822700019,53015.839816080006 2025-08-29,02:31:26.000,241,11064817,115525,0,1756434685,13841.197484579992,-27.306285749997187,53015.818854720004 2025-08-29,02:31:27.000,241,11064732,115485,0,1756434686,13841.231166129997,-27.34153140000126,53015.888725920006 2025-08-29,02:31:28.000,241,11064814,115605,0,1756434687,13841.258111369993,-27.327433139995264,53015.888725920006 2025-08-29,02:31:29.000,241,11064802,115485,0,1756434688,13841.271583989997,-27.320384009995905,53015.867764560004 2025-08-29,02:31:30.000,241,11064769,115645,0,1756434689,13841.285056610002,-27.313334879996546,53015.88173880001 2025-08-29,02:31:31.000,241,11064766,115765,0,1756434690,13841.305265540002,-27.299236619997828,53015.94462288 2025-08-29,02:31:32.000,241,11064795,115845,0,1756434691,13841.332210779998,-27.306285749997187,53015.97955848001 2025-08-29,02:31:33.000,241,11064772,115685,0,1756434692,13841.352419709998,-27.263990970001032,53015.95161 2025-08-29,02:31:34.000,241,11064777,115685,0,1756434693,13841.365892329988,-27.27808922999975,53016.056416800006 2025-08-29,02:31:35.000,241,11064799,115765,0,1756434694,13841.406310189988,-27.263990970001032,53016.056416800006 2025-08-29,02:31:36.000,241,11064760,115525,0,1756434695,13841.392837569998,-27.256941840001673,53016.007506960006 2025-08-29,02:31:37.000,241,11064753,115565,0,1756434696,13841.413046499998,-27.27104010000039,53016.02846832001 2025-08-29,02:31:38.000,241,11064781,115805,0,1756434697,13841.413046499998,-27.256941840001673,53016.0214812 2025-08-29,02:31:39.000,241,11064775,115845,0,1756434698,13841.426519119988,-27.23579444999632,53015.99353272 2025-08-29,02:31:40.000,241,11064775,115485,0,1756434699,13841.453464359998,-27.207597929998883,53016.0214812 2025-08-29,02:31:41.000,241,11064742,115645,0,1756434700,13841.460200669993,-27.23579444999632,53016.00051984001 2025-08-29,02:31:42.000,241,11064812,115525,0,1756434701,13841.507354839989,-27.073664459996508,53016.07737816001 2025-08-29,02:31:43.000,241,11064742,115645,0,1756434702,13841.466936979989,-27.09481185000186,53016.12628800001 2025-08-29,02:31:44.000,241,11064813,115605,0,1756434703,13841.581454249994,-27.23579444999632,53016.07039104 2025-08-29,02:31:45.000,241,11064842,115845,0,1756434704,13841.547772699989,-27.214647059998242,53016.11930088 2025-08-29,02:31:46.000,241,11064789,115685,0,1756434705,13841.541036389994,-27.22874531999696,53016.09833952001 2025-08-29,02:31:47.000,241,11064812,115365,0,1756434706,13841.466936979989,-27.207597929998883,53016.14026224 2025-08-29,02:31:48.000,241,11064741,115605,0,1756434707,13841.480409599993,-27.256941840001673,53016.07737816001 2025-08-29,02:31:49.000,241,11064749,115325,0,1756434708,13841.413046499998,-27.27104010000039,53016.08436528 2025-08-29,02:31:50.000,241,11064769,115605,0,1756434709,13841.365892329988,-27.256941840001673,53016.14026224 2025-08-29,02:31:51.000,241,11064785,115845,0,1756434710,13841.312001849998,-27.263990970001032,53016.11231376 2025-08-29,02:31:52.000,241,11064793,115565,0,1756434711,13841.264847680002,-27.28513835999911,53016.14026224 2025-08-29,02:31:53.000,241,11064790,115725,0,1756434712,13841.204220890002,-27.3344822700019,53016.18218496 2025-08-29,02:31:54.000,241,11064835,115525,0,1756434713,13841.136857789992,-27.313334879996546,53016.1612236 2025-08-29,02:31:55.000,241,11064782,115445,0,1756434714,13841.116648859992,-27.348580530000618,53016.13327512 2025-08-29,02:31:56.000,241,11064727,115525,0,1756434715,13841.069494689997,-27.348580530000618,53016.11231376 2025-08-29,02:31:57.000,241,11064774,115725,0,1756434716,13840.968450039996,-27.40497356999549,53016.14724936001 2025-08-29,02:31:58.000,241,11064738,115885,0,1756434717,13840.941504800001,-27.383826179997413,53016.105326640005 2025-08-29,02:31:59.000,241,11064793,115565,0,1756434718,13840.826987529996,-27.207597929998883,53016.16821072001 2025-08-29,02:32:00.000,241,11064766,115645,0,1756434719,13840.81351490999,-27.249892710002314,53016.154236480004 2025-08-29,02:32:01.000,241,11064728,115645,0,1756434720,13840.81351490999,-27.369727919998695,53016.14026224 2025-08-29,02:32:02.000,241,11064731,115525,0,1756434721,13840.746151809995,-27.40497356999549,53016.035455440004 2025-08-29,02:32:03.000,241,11064783,115685,0,1756434722,13840.725942879995,-27.440219219999562,53016.11930088 2025-08-29,02:32:04.000,241,11064714,115525,0,1756434723,13840.665316089995,-27.44726834999892,53016.07737816001 2025-08-29,02:32:05.000,241,11064748,115685,0,1756434724,13840.59121667999,-27.50366139000107,53015.97257136 2025-08-29,02:32:06.000,241,11064734,115565,0,1756434725,13840.5373262,-27.489563130002352,53016.0214812 2025-08-29,02:32:07.000,241,11064776,115405,0,1756434726,13840.49690834,-27.49661226000171,53015.937635760005 2025-08-29,02:32:08.000,241,11064772,115685,0,1756434727,13840.51711727,-27.489563130002352,53015.95859712001 2025-08-29,02:32:09.000,241,11064747,116005,0,1756434728,13840.44975416999,-27.49661226000171,53015.96558424 2025-08-29,02:32:10.000,241,11064757,115565,0,1756434729,13840.42954523999,-27.538907039997866,53015.95859712001 2025-08-29,02:32:11.000,241,11064779,115405,0,1756434730,13840.375654759999,-27.560054429995944,53015.9166744 2025-08-29,02:32:12.000,241,11064777,115725,0,1756434731,13840.341973209994,-27.588250950000656,53015.94462288 2025-08-29,02:32:13.000,241,11064726,115645,0,1756434732,13840.328500589989,-27.574152690001938,53015.95161 2025-08-29,02:32:14.000,241,11064749,115565,0,1756434733,13840.301555349994,-27.560054429995944,53015.92366152 2025-08-29,02:32:15.000,241,11064769,115845,0,1756434734,13840.240928559993,-27.553005299996585,53015.88173880001 2025-08-29,02:32:16.000,241,11064753,115605,0,1756434735,13840.254401179998,-27.567103559995303,53015.86077744001 2025-08-29,02:32:17.000,241,11064782,115725,0,1756434736,13840.234192249998,-27.588250950000656,53015.90270016 2025-08-29,02:32:18.000,241,11064821,115685,0,1756434737,13840.213983319998,-27.553005299996585,53015.8468032 2025-08-29,02:32:19.000,241,11064780,115325,0,1756434738,13840.213983319998,-27.588250950000656,53015.81186760001 2025-08-29,02:32:20.000,241,11064767,115845,0,1756434739,13840.234192249998,-27.531857909998507,53015.82584184 2025-08-29,02:32:21.000,241,11064737,115645,0,1756434740,13840.261137489993,-27.545956169997226,53015.75597064 2025-08-29,02:32:22.000,241,11064721,115645,0,1756434741,13840.335236899999,-27.51071052000043,53015.81186760001 2025-08-29,02:32:23.000,241,11064804,115645,0,1756434742,13840.348709519989,-27.44726834999892,53015.79789336 2025-08-29,02:32:24.000,241,11064757,115725,0,1756434743,13840.341973209994,-27.440219219999562,53015.80488048 2025-08-29,02:32:25.000,241,11064737,115805,0,1756434744,13840.389127379989,-27.440219219999562,53015.83282896001 2025-08-29,02:32:26.000,241,11064816,115845,0,1756434745,13840.416072619999,-27.383826179997413,53015.78391912 2025-08-29,02:32:27.000,241,11064762,115685,0,1756434746,13840.42954523999,-27.383826179997413,53015.839816080006 2025-08-29,02:32:28.000,241,11064826,115565,0,1756434747,13840.49690834,-27.390875309996773,53015.82584184 2025-08-29,02:32:29.000,241,11064783,115325,0,1756434748,13840.49690834,-27.34153140000126,53015.81186760001 2025-08-29,02:32:30.000,241,11064696,115685,0,1756434749,13840.5373262,-27.299236619997828,53015.79789336 2025-08-29,02:32:31.000,241,11064781,115485,0,1756434750,13840.51038095999,-27.306285749997187,53015.85379032 2025-08-29,02:32:32.000,241,11064811,115645,0,1756434751,13840.523853579994,-27.27104010000039,53015.80488048 2025-08-29,02:32:33.000,241,11064778,115645,0,1756434752,13840.55753513,-27.29218748999847,53015.80488048 2025-08-29,02:32:34.000,241,11064739,115285,0,1756434753,13840.57100774999,-27.27104010000039,53015.80488048 2025-08-29,02:32:35.000,241,11064766,115765,0,1756434754,13840.53058988999,-27.256941840001673,53015.80488048 2025-08-29,02:32:36.000,241,11064826,115525,0,1756434755,13840.49690834,-27.214647059998242,53015.82584184 2025-08-29,02:32:37.000,241,11064812,115365,0,1756434756,13840.463226789994,-27.214647059998242,53015.85379032 2025-08-29,02:32:38.000,241,11064823,115925,0,1756434757,13840.436281549999,-27.200548799999524,53015.85379032 2025-08-29,02:32:39.000,241,11064725,115685,0,1756434758,13840.42954523999,-27.179401410001446,53015.86077744001 2025-08-29,02:32:40.000,241,11064790,115765,0,1756434759,13840.44975416999,-27.193499670000165,53015.888725920006 2025-08-29,02:32:41.000,241,11064828,115645,0,1756434760,13840.42954523999,-27.165303149995452,53015.839816080006 2025-08-29,02:32:42.000,241,11064793,115325,0,1756434761,13840.44975416999,-27.123008369999297,53015.769944880005 2025-08-29,02:32:43.000,241,11064825,115605,0,1756434762,13840.42954523999,-27.11595923999994,53015.818854720004 2025-08-29,02:32:44.000,241,11064747,115405,0,1756434763,13840.463226789994,-27.151204889996734,53015.818854720004 2025-08-29,02:32:45.000,241,11064780,115685,0,1756434764,13840.51711727,-27.137106629998016,53015.79789336 2025-08-29,02:32:46.000,241,11064748,115845,0,1756434765,13840.57774406,-27.165303149995452,53015.83282896001 2025-08-29,02:32:47.000,241,11064760,115405,0,1756434766,13840.564271439995,-27.165303149995452,53015.81186760001 2025-08-29,02:32:48.000,241,11064764,115765,0,1756434767,13840.55753513,-27.186450540000806,53015.78391912 2025-08-29,02:32:49.000,241,11064763,115565,0,1756434768,13840.61816192,-27.158254019996093,53015.80488048 2025-08-29,02:32:50.000,241,11064759,115685,0,1756434769,13840.665316089995,-27.186450540000806,53015.80488048 2025-08-29,02:32:51.000,241,11064766,115925,0,1756434770,13840.685525019995,-27.172352280002087,53015.8468032 2025-08-29,02:32:52.000,241,11064732,115525,0,1756434771,13840.65184346999,-27.200548799999524,53015.8468032 2025-08-29,02:32:53.000,241,11064722,115245,0,1756434772,13840.685525019995,-27.207597929998883,53015.888725920006 2025-08-29,02:32:54.000,241,11064742,115845,0,1756434773,13840.63837085,-27.214647059998242,53015.88173880001 2025-08-29,02:32:55.000,241,11064711,115485,0,1756434774,13840.61816192,-27.256941840001673,53015.818854720004 2025-08-29,02:32:56.000,241,11064726,115685,0,1756434775,13840.59121667999,-27.263990970001032,53015.839816080006 2025-08-29,02:32:57.000,241,11064730,115685,0,1756434776,13840.5373262,-27.27808922999975,53015.83282896001 2025-08-29,02:32:58.000,241,11064721,115525,0,1756434777,13840.49690834,-27.29218748999847,53015.79789336 2025-08-29,02:32:59.000,241,11064784,115525,0,1756434778,13840.483435719994,-27.327433139995264,53015.78391912 2025-08-29,02:33:00.000,241,11064749,115525,0,1756434779,13840.42954523999,-27.299236619997828,53015.85379032 2025-08-29,02:33:01.000,241,11064784,115725,0,1756434780,13840.42954523999,-27.313334879996546,53015.79090624001 2025-08-29,02:33:02.000,241,11064711,115445,0,1756434781,13840.47669941,-27.327433139995264,53015.79090624001 2025-08-29,02:33:03.000,241,11064739,115685,0,1756434782,13840.483435719994,-27.313334879996546,53015.73500928 2025-08-29,02:33:04.000,241,11064726,115725,0,1756434783,13840.463226789994,-27.263990970001032,53015.74898352 2025-08-29,02:33:05.000,241,11064763,115485,0,1756434784,13840.523853579994,-27.299236619997828,53015.776932 2025-08-29,02:33:06.000,241,11064750,115565,0,1756434785,13840.523853579994,-27.263990970001032,53015.75597064 2025-08-29,02:33:07.000,241,11064730,115485,0,1756434786,13840.584480369995,-27.28513835999911,53015.73500928 2025-08-29,02:33:08.000,241,11064745,115405,0,1756434787,13840.604689299995,-27.320384009995905,53015.74199640001 2025-08-29,02:33:09.000,241,11064756,115645,0,1756434788,13840.55079881999,-27.09481185000186,53015.82584184 2025-08-29,02:33:10.000,241,11064773,115485,0,1756434789,13840.47669941,-26.82694490999711,53015.99353272 2025-08-29,02:33:11.000,241,11064792,115765,0,1756434790,13840.47669941,-26.735306219998165,53015.99353272 2025-08-29,02:33:12.000,241,11064764,115725,0,1756434791,13840.47669941,-26.805797519999032,53016.01449408 2025-08-29,02:33:13.000,241,11064737,115725,0,1756434792,13840.44975416999,-26.805797519999032,53016.00051984001 2025-08-29,02:33:14.000,241,11064704,115645,0,1756434793,13840.46996309999,-26.848092299995187,53015.97257136 2025-08-29,02:33:15.000,241,11064737,115605,0,1756434794,13840.49017202999,-27.024320550000994,53015.90968728001 2025-08-29,02:33:16.000,241,11064765,115685,0,1756434795,13840.63163453999,-27.412022700002126,53015.78391912 2025-08-29,02:33:17.000,241,11064756,115605,0,1756434796,13840.59121667999,-27.440219219999562,53015.721035040006 2025-08-29,02:33:18.000,241,11064773,115525,0,1756434797,13840.61142560999,-27.46136660999764,53015.769944880005 2025-08-29,02:33:19.000,241,11064787,115845,0,1756434798,13840.57100774999,-27.440219219999562,53015.79090624001 2025-08-29,02:33:20.000,241,11064795,115525,0,1756434799,13840.57774406,-27.40497356999549,53015.83282896001 2025-08-29,02:33:21.000,241,11064689,115925,0,1756434800,13840.51711727,-27.45431747999828,53015.81186760001 2025-08-29,02:33:22.000,241,11064742,115725,0,1756434801,13840.51038095999,-27.45431747999828,53015.81186760001 2025-08-29,02:33:23.000,241,11064752,115725,0,1756434802,13840.53058988999,-27.475464869996358,53015.83282896001 2025-08-29,02:33:24.000,241,11064765,115645,0,1756434803,13840.59795299,-27.51071052000043,53015.867764560004 2025-08-29,02:33:25.000,241,11064694,115525,0,1756434804,13840.564271439995,-27.489563130002352,53015.839816080006 2025-08-29,02:33:26.000,241,11064687,115605,0,1756434805,13840.55079881999,-27.50366139000107,53015.81186760001 2025-08-29,02:33:27.000,241,11064763,115165,0,1756434806,13840.523853579994,-27.524808779999148,53015.769944880005 2025-08-29,02:33:28.000,241,11064710,115645,0,1756434807,13840.51038095999,-27.49661226000171,53015.76295776001 2025-08-29,02:33:29.000,241,11064739,115685,0,1756434808,13840.53058988999,-27.419071830001485,53015.769944880005 2025-08-29,02:33:30.000,241,11064741,115725,0,1756434809,13840.584480369995,-27.531857909998507,53015.769944880005 2025-08-29,02:33:31.000,241,11064771,115445,0,1756434810,13840.57774406,-27.553005299996585,53015.75597064 2025-08-29,02:33:32.000,241,11064707,115685,0,1756434811,13840.5373262,-27.531857909998507,53015.769944880005 2025-08-29,02:33:33.000,241,11064739,115485,0,1756434812,13840.544062509995,-27.51775964999979,53015.721035040006 2025-08-29,02:33:34.000,241,11064714,115485,0,1756434813,13840.57100774999,-27.50366139000107,53015.78391912 2025-08-29,02:33:35.000,241,11064697,115925,0,1756434814,13840.57100774999,-27.49661226000171,53015.74898352 2025-08-29,02:33:36.000,241,11064702,115325,0,1756434815,13840.59795299,-27.50366139000107,53015.73500928 2025-08-29,02:33:37.000,241,11064707,115565,0,1756434816,13840.604689299995,-27.44726834999892,53015.721035040006 2025-08-29,02:33:38.000,241,11064714,115485,0,1756434817,13840.61142560999,-27.45431747999828,53015.700073680004 2025-08-29,02:33:39.000,241,11064764,115365,0,1756434818,13840.59121667999,-27.45431747999828,53015.69308656001 2025-08-29,02:33:40.000,241,11064700,115685,0,1756434819,13840.61816192,-27.433170090000203,53015.63020248 2025-08-29,02:33:41.000,241,11064698,115765,0,1756434820,13840.57774406,-27.45431747999828,53015.6371896 2025-08-29,02:33:42.000,241,11064718,115525,0,1756434821,13840.564271439995,-27.46136660999764,53015.63020248 2025-08-29,02:33:43.000,241,11064701,115565,0,1756434822,13840.59121667999,-27.45431747999828,53015.61622824 2025-08-29,02:33:44.000,241,11064727,115525,0,1756434823,13840.564271439995,-27.51775964999979,53015.602254000005 2025-08-29,02:33:45.000,241,11064755,115685,0,1756434824,13840.5373262,-27.524808779999148,53015.58827976 2025-08-29,02:33:46.000,241,11064731,115405,0,1756434825,13840.53058988999,-27.524808779999148,53015.56033128 2025-08-29,02:33:47.000,241,11064717,115685,0,1756434826,13840.5373262,-27.51071052000043,53015.56033128 2025-08-29,02:33:48.000,241,11064709,115565,0,1756434827,13840.49017202999,-27.44726834999892,53015.58129264 2025-08-29,02:33:49.000,241,11064783,115845,0,1756434828,13840.49690834,-27.49661226000171,53015.532382800004 2025-08-29,02:33:50.000,241,11064709,115565,0,1756434829,13840.483435719994,-27.475464869996358,53015.532382800004 2025-08-29,02:33:51.000,241,11064713,115445,0,1756434830,13840.46996309999,-27.475464869996358,53015.57430552001 2025-08-29,02:33:52.000,241,11064679,115725,0,1756434831,13840.49017202999,-27.45431747999828,53015.51840856 2025-08-29,02:33:53.000,241,11064750,115685,0,1756434832,13840.47669941,-27.475464869996358,53015.49046008 2025-08-29,02:33:54.000,241,11064677,115325,0,1756434833,13840.503644649994,-27.482513999995717,53015.47648584001 2025-08-29,02:33:55.000,241,11064754,115685,0,1756434834,13840.49017202999,-27.49661226000171,53015.483472960004 2025-08-29,02:33:56.000,241,11064661,115485,0,1756434835,13840.483435719994,-27.538907039997866,53015.483472960004 2025-08-29,02:33:57.000,241,11064683,115565,0,1756434836,13840.503644649994,-27.51775964999979,53015.45552448001 2025-08-29,02:33:58.000,241,11064743,115485,0,1756434837,13840.51711727,-27.50366139000107,53015.385653280005 2025-08-29,02:33:59.000,241,11064717,115485,0,1756434838,13840.46996309999,-27.50366139000107,53015.42058888 2025-08-29,02:34:00.000,241,11064708,115525,0,1756434839,13840.463226789994,-27.531857909998507,53015.37866616001 2025-08-29,02:34:01.000,241,11064697,115645,0,1756434840,13840.483435719994,-27.49661226000171,53015.40661464001 2025-08-29,02:34:02.000,241,11064704,115325,0,1756434841,13840.443017859994,-27.475464869996358,53015.35770480001 2025-08-29,02:34:03.000,241,11064664,115725,0,1756434842,13840.375654759999,-27.468415739997,53015.34373056 2025-08-29,02:34:04.000,241,11064668,115445,0,1756434843,13840.368918449989,-27.482513999995717,53015.34373056 2025-08-29,02:34:05.000,241,11064738,115685,0,1756434844,13840.328500589989,-27.46136660999764,53015.385653280005 2025-08-29,02:34:06.000,241,11064750,115645,0,1756434845,13840.335236899999,-27.468415739997,53015.35770480001 2025-08-29,02:34:07.000,241,11064740,115645,0,1756434846,13840.294819039998,-27.46136660999764,53015.3227692 2025-08-29,02:34:08.000,241,11064780,115725,0,1756434847,13840.254401179998,-27.44726834999892,53015.27385936 2025-08-29,02:34:09.000,241,11064696,115685,0,1756434848,13840.227455939988,-27.426120960000844,53015.30879496001 2025-08-29,02:34:10.000,241,11064695,115605,0,1756434849,13840.153356529998,-27.419071830001485,53015.35071768 2025-08-29,02:34:11.000,241,11064686,115405,0,1756434850,13840.099466049993,-27.46136660999764,53015.32975632001 2025-08-29,02:34:12.000,241,11064760,115485,0,1756434851,13840.065784500002,-27.468415739997,53015.315782080004 2025-08-29,02:34:13.000,241,11064716,115605,0,1756434852,13840.052311879997,-27.433170090000203,53015.30180784 2025-08-29,02:34:14.000,241,11064692,115685,0,1756434853,13839.978212469992,-27.313334879996546,53015.29482072 2025-08-29,02:34:15.000,241,11064736,115725,0,1756434854,13839.964739850002,-27.306285749997187,53015.266872240005 2025-08-29,02:34:16.000,241,11064692,115605,0,1756434855,13839.904113060002,-27.299236619997828,53015.30180784 2025-08-29,02:34:17.000,241,11064750,115365,0,1756434856,13839.823277340001,-27.29218748999847,53015.27385936 2025-08-29,02:34:18.000,241,11064731,115685,0,1756434857,13839.830013649997,-27.299236619997828,53015.30180784 2025-08-29,02:34:19.000,241,11064724,115405,0,1756434858,13839.823277340001,-27.28513835999911,53015.315782080004 2025-08-29,02:34:20.000,241,11064665,115685,0,1756434859,13839.776123169991,-27.299236619997828,53015.30180784 2025-08-29,02:34:21.000,241,11064746,115485,0,1756434860,13839.728968999996,-27.2216961899976,53015.29482072 2025-08-29,02:34:22.000,241,11064721,115685,0,1756434861,13839.68181483,-27.22874531999696,53015.28783360001 2025-08-29,02:34:23.000,241,11064724,115485,0,1756434862,13839.654869589991,-27.24284357999568,53015.30180784 2025-08-29,02:34:24.000,241,11064674,115485,0,1756434863,13839.607715419996,-27.249892710002314,53015.27385936 2025-08-29,02:34:25.000,241,11064669,115525,0,1756434864,13839.55382493999,-27.172352280002087,53015.30879496001 2025-08-29,02:34:26.000,241,11064703,115725,0,1756434865,13839.56056125,-27.200548799999524,53015.315782080004 2025-08-29,02:34:27.000,241,11064697,115925,0,1756434866,13839.60097911,-27.214647059998242,53015.27385936 2025-08-29,02:34:28.000,241,11064742,115725,0,1756434867,13839.587506489996,-27.165303149995452,53015.28783360001 2025-08-29,02:34:29.000,241,11064700,115645,0,1756434868,13839.587506489996,-27.158254019996093,53015.28783360001 2025-08-29,02:34:30.000,241,11064721,115525,0,1756434869,13839.58077018,-27.179401410001446,53015.23193664 2025-08-29,02:34:31.000,241,11064689,115605,0,1756434870,13839.62118804,-27.172352280002087,53015.22494952 2025-08-29,02:34:32.000,241,11064726,115525,0,1756434871,13839.654869589991,-27.207597929998883,53015.20398816 2025-08-29,02:34:33.000,241,11064694,115565,0,1756434872,13839.68181483,-27.165303149995452,53015.22494952 2025-08-29,02:34:34.000,241,11064727,115645,0,1756434873,13839.735705309991,-27.158254019996093,53015.197001040004 2025-08-29,02:34:35.000,241,11064701,115645,0,1756434874,13839.796332099992,-27.193499670000165,53015.197001040004 2025-08-29,02:34:36.000,241,11064699,115565,0,1756434875,13839.823277340001,-27.165303149995452,53015.21097528001 2025-08-29,02:34:37.000,241,11064735,115365,0,1756434876,13839.809804719996,-27.172352280002087,53015.20398816 2025-08-29,02:34:38.000,241,11064733,115685,0,1756434877,13839.870431509997,-27.193499670000165,53015.20398816 2025-08-29,02:34:39.000,241,11064683,115645,0,1756434878,13839.910849369997,-27.172352280002087,53015.1830268 2025-08-29,02:34:40.000,241,11064714,115485,0,1756434879,13839.910849369997,-27.130057499998657,53015.16206544001 2025-08-29,02:34:41.000,241,11064711,115685,0,1756434880,13839.971476159997,-27.144155759997375,53015.12712984 2025-08-29,02:34:42.000,241,11064722,115725,0,1756434881,13839.958003539992,-27.137106629998016,53015.14110408001 2025-08-29,02:34:43.000,241,11064711,115685,0,1756434882,13839.964739850002,-27.087762719995226,53015.14110408001 2025-08-29,02:34:44.000,241,11064728,115525,0,1756434883,13839.931058299997,-27.05956619999779,53015.14110408001 2025-08-29,02:34:45.000,241,11064675,115605,0,1756434884,13839.978212469992,-27.073664459996508,53015.099181360005 2025-08-29,02:34:46.000,241,11064716,115725,0,1756434885,13840.011894019997,-27.024320550000994,53015.169052560006 2025-08-29,02:34:47.000,241,11064721,115765,0,1756434886,13839.978212469992,-27.017271420001634,53015.169052560006 2025-08-29,02:34:48.000,241,11064761,115445,0,1756434887,13840.200510699993,-27.031369680000353,53015.12712984 2025-08-29,02:34:49.000,241,11064729,115885,0,1756434888,13840.213983319998,-26.974976639998204,53015.17603968 2025-08-29,02:34:50.000,241,11064692,115685,0,1756434889,13840.126411290003,-26.728257089998806,53015.28783360001 2025-08-29,02:34:51.000,241,11064724,115685,0,1756434890,13840.173565459998,-26.805797519999032,53015.29482072 2025-08-29,02:34:52.000,241,11064703,115565,0,1756434891,13840.173565459998,-26.848092299995187,53015.20398816 2025-08-29,02:34:53.000,241,11064774,115325,0,1756434892,13840.166829149988,-26.848092299995187,53015.25988512001 2025-08-29,02:34:54.000,241,11064707,115645,0,1756434893,13840.160092839993,-26.841043169995828,53015.23892376001 2025-08-29,02:34:55.000,241,11064740,115605,0,1756434894,13840.099466049993,-26.82694490999711,53015.30879496001 2025-08-29,02:34:56.000,241,11064757,115965,0,1756434895,13840.133147599998,-26.8762888199999,53015.28783360001 2025-08-29,02:34:57.000,241,11064714,115605,0,1756434896,13840.099466049993,-26.918583599996055,53015.28783360001 2025-08-29,02:34:58.000,241,11064731,115565,0,1756434897,13840.085993430002,-26.93268186000205,53015.30180784 2025-08-29,02:34:59.000,241,11064659,115645,0,1756434898,13840.038839259993,-26.967927509998844,53015.28084648 2025-08-29,02:35:00.000,241,11064700,115645,0,1756434899,13840.052311879997,-26.99612402999628,53015.266872240005 2025-08-29,02:35:01.000,241,11064737,115565,0,1756434900,13839.998421399992,-27.038418809999712,53015.24591088 2025-08-29,02:35:02.000,241,11064713,115405,0,1756434901,13839.958003539992,-27.05956619999779,53015.197001040004 2025-08-29,02:35:03.000,241,11064695,115605,0,1756434902,13839.958003539992,-27.06661532999715,53015.217962400005 2025-08-29,02:35:04.000,241,11064702,115685,0,1756434903,13839.910849369997,-27.09481185000186,53015.23892376001 2025-08-29,02:35:05.000,241,11064695,115485,0,1756434904,13839.897376749992,-27.137106629998016,53015.252898 2025-08-29,02:35:06.000,241,11064714,115365,0,1756434905,13839.830013649997,-27.151204889996734,53015.22494952 2025-08-29,02:35:07.000,241,11064747,115565,0,1756434906,13839.856958889992,-27.200548799999524,53015.217962400005 2025-08-29,02:35:08.000,241,11064737,115445,0,1756434907,13839.856958889992,-27.200548799999524,53015.217962400005 2025-08-29,02:35:09.000,241,11064697,115405,0,1756434908,13839.769386859996,-27.263990970001032,53015.19001392001 2025-08-29,02:35:10.000,241,11064675,115565,0,1756434909,13839.728968999996,-27.249892710002314,53015.217962400005 2025-08-29,02:35:11.000,241,11064738,115925,0,1756434910,13839.722232690001,-27.263990970001032,53015.197001040004 2025-08-29,02:35:12.000,241,11064656,115405,0,1756434911,13839.728968999996,-27.29218748999847,53015.169052560006 2025-08-29,02:35:13.000,241,11064732,115725,0,1756434912,13839.675078519991,-27.263990970001032,53015.17603968 2025-08-29,02:35:14.000,241,11064756,115565,0,1756434913,13839.668342209996,-27.263990970001032,53015.21097528001 2025-08-29,02:35:15.000,241,11064739,115685,0,1756434914,13839.62118804,-27.348580530000618,53015.12712984 2025-08-29,02:35:16.000,241,11064664,115325,0,1756434915,13839.607715419996,-27.313334879996546,53015.10616848 2025-08-29,02:35:17.000,241,11064709,115525,0,1756434916,13839.55382493999,-27.376777049998054,53015.12712984 2025-08-29,02:35:18.000,241,11064692,115885,0,1756434917,13839.56056125,-27.383826179997413,53015.12014272001 2025-08-29,02:35:19.000,241,11064724,115645,0,1756434918,13839.52014339,-27.44726834999892,53015.06424576 2025-08-29,02:35:20.000,241,11064763,115565,0,1756434919,13839.526879699995,-27.419071830001485,53015.04328440001 2025-08-29,02:35:21.000,241,11064693,115885,0,1756434920,13839.52014339,-27.482513999995717,53015.07822 2025-08-29,02:35:22.000,241,11064708,115605,0,1756434921,13839.56056125,-27.49661226000171,53015.07123288001 2025-08-29,02:35:23.000,241,11064775,115605,0,1756434922,13839.58077018,-27.51775964999979,53015.050271520005 2025-08-29,02:35:24.000,241,11064668,115725,0,1756434923,13839.547088629995,-27.51775964999979,53015.10616848 2025-08-29,02:35:25.000,241,11064721,115565,0,1756434924,13839.587506489996,-27.524808779999148,53014.98738744 2025-08-29,02:35:26.000,241,11064688,115325,0,1756434925,13839.58077018,-27.531857909998507,53015.01533592 2025-08-29,02:35:27.000,241,11064726,115445,0,1756434926,13839.58077018,-27.553005299996585,53014.95943896 2025-08-29,02:35:28.000,241,11064681,115685,0,1756434927,13839.56056125,-27.560054429995944,53014.95245184001 2025-08-29,02:35:29.000,241,11064688,115685,0,1756434928,13839.587506489996,-27.602349209999375,53014.99437456001 2025-08-29,02:35:30.000,241,11064718,115605,0,1756434929,13839.62118804,-27.581201820001297,53014.97341320001 2025-08-29,02:35:31.000,241,11064784,115445,0,1756434930,13839.61445172999,-27.567103559995303,53014.99437456001 2025-08-29,02:35:32.000,241,11064724,115685,0,1756434931,13839.634660659991,-27.623496599997452,53014.95943896 2025-08-29,02:35:33.000,241,11064709,115525,0,1756434932,13839.607715419996,-27.616447469998093,53014.95245184001 2025-08-29,02:35:34.000,241,11064747,115565,0,1756434933,13839.607715419996,-27.63054572999681,53014.99437456001 2025-08-29,02:35:35.000,241,11064761,115445,0,1756434934,13839.648133279996,-27.595300080000015,53014.96642608 2025-08-29,02:35:36.000,241,11064681,115565,0,1756434935,13839.668342209996,-27.623496599997452,53014.9384776 2025-08-29,02:35:37.000,241,11064652,115645,0,1756434936,13839.688551139996,-27.581201820001297,53014.91751624 2025-08-29,02:35:38.000,241,11064680,115645,0,1756434937,13839.668342209996,-27.588250950000656,53014.95245184001 2025-08-29,02:35:39.000,241,11064697,115525,0,1756434938,13839.715496379991,-27.602349209999375,53014.931490480005 2025-08-29,02:35:40.000,241,11064697,115645,0,1756434939,13839.68181483,-27.602349209999375,53014.90354200001 2025-08-29,02:35:41.000,241,11064695,115645,0,1756434940,13839.715496379991,-27.588250950000656,53014.88956776 2025-08-29,02:35:42.000,241,11064703,115765,0,1756434941,13839.776123169991,-27.588250950000656,53014.96642608 2025-08-29,02:35:43.000,241,11064730,115725,0,1756434942,13839.769386859996,-27.531857909998507,53014.91751624 2025-08-29,02:35:44.000,241,11064720,115485,0,1756434943,13839.776123169991,-27.49661226000171,53014.90354200001 2025-08-29,02:35:45.000,241,11064702,115765,0,1756434944,13839.796332099992,-27.44726834999892,53014.9384776 2025-08-29,02:35:46.000,241,11064680,115525,0,1756434945,13839.803068410001,-27.412022700002126,53014.91751624 2025-08-29,02:35:47.000,241,11064697,115765,0,1756434946,13839.856958889992,-27.390875309996773,53014.91751624 2025-08-29,02:35:48.000,241,11064708,115805,0,1756434947,13839.917585679992,-27.327433139995264,53014.88956776 2025-08-29,02:35:49.000,241,11064773,115685,0,1756434948,13839.944530920002,-27.313334879996546,53014.9384776 2025-08-29,02:35:50.000,241,11064692,115725,0,1756434949,13839.917585679992,-27.24284357999568,53014.92450336001 2025-08-29,02:35:51.000,241,11064677,115685,0,1756434950,13839.951267229997,-27.23579444999632,53014.95245184001 2025-08-29,02:35:52.000,241,11064737,115405,0,1756434951,13839.991685089997,-27.172352280002087,53014.94546472 2025-08-29,02:35:53.000,241,11064687,115765,0,1756434952,13840.018630329992,-27.158254019996093,53014.94546472 2025-08-29,02:35:54.000,241,11064719,115325,0,1756434953,13840.065784500002,-27.158254019996093,53014.95245184001 2025-08-29,02:35:55.000,241,11064712,115285,0,1756434954,13839.924321990002,-26.671864049996657,53015.1830268 2025-08-29,02:35:56.000,241,11064737,115685,0,1756434955,13840.018630329992,-26.890387079998618,53015.04328440001 2025-08-29,02:35:57.000,241,11064718,115605,0,1756434956,13840.065784500002,-27.017271420001634,53015.029310160004 2025-08-29,02:35:58.000,241,11064710,115525,0,1756434957,13840.106202360002,-27.031369680000353,53015.07822 2025-08-29,02:35:59.000,241,11064725,115605,0,1756434958,13840.139883909993,-27.024320550000994,53015.0083488 2025-08-29,02:36:00.000,241,11064744,115565,0,1756434959,13840.153356529998,-27.024320550000994,53015.029310160004 2025-08-29,02:36:01.000,241,11064735,115525,0,1756434960,13840.173565459998,-27.017271420001634,53015.06424576 2025-08-29,02:36:02.000,241,11064716,115645,0,1756434961,13840.207247009988,-27.05956619999779,53015.05725864 2025-08-29,02:36:03.000,241,11064740,115605,0,1756434962,13840.220719629993,-27.031369680000353,53015.13411696 2025-08-29,02:36:04.000,241,11064740,115525,0,1756434963,13840.227455939988,-27.031369680000353,53015.169052560006 2025-08-29,02:36:05.000,241,11064752,115405,0,1756434964,13840.294819039998,-27.038418809999712,53015.12712984 2025-08-29,02:36:06.000,241,11064696,115605,0,1756434965,13840.328500589989,-27.024320550000994,53015.17603968 2025-08-29,02:36:07.000,241,11064692,115645,0,1756434966,13840.375654759999,-27.031369680000353,53015.12014272001 2025-08-29,02:36:08.000,241,11064750,115565,0,1756434967,13840.42954523999,-27.010222290002275,53015.14110408001 2025-08-29,02:36:09.000,241,11064743,115325,0,1756434968,13840.456490479999,-27.024320550000994,53015.148091200004 2025-08-29,02:36:10.000,241,11064683,115325,0,1756434969,13840.53058988999,-26.982025769997563,53015.169052560006 2025-08-29,02:36:11.000,241,11064781,115365,0,1756434970,13840.564271439995,-26.989074899996922,53015.14110408001 2025-08-29,02:36:12.000,241,11064752,115405,0,1756434971,13840.604689299995,-26.93268186000205,53015.217962400005 2025-08-29,02:36:13.000,241,11064714,115765,0,1756434972,13840.63837085,-26.960878379999485,53015.197001040004 2025-08-29,02:36:14.000,241,11064707,115685,0,1756434973,13840.67205239999,-26.93268186000205,53015.252898 2025-08-29,02:36:15.000,241,11064707,115725,0,1756434974,13840.705733949995,-26.88333794999926,53015.266872240005 2025-08-29,02:36:16.000,241,11064693,115525,0,1756434975,13840.73267918999,-26.86923969000054,53015.32975632001 2025-08-29,02:36:17.000,241,11064736,115685,0,1756434976,13840.77983336,-26.805797519999032,53015.266872240005 2025-08-29,02:36:18.000,241,11064702,115805,0,1756434977,13840.77983336,-26.81989577999775,53015.22494952 2025-08-29,02:36:19.000,241,11064737,115645,0,1756434978,13840.75962443,-26.798748389999673,53015.30879496001 2025-08-29,02:36:20.000,241,11064751,115765,0,1756434979,13840.746151809995,-26.855141430001822,53015.24591088 2025-08-29,02:36:21.000,241,11064761,115525,0,1756434980,13840.71920657,-26.890387079998618,53015.336743440006 2025-08-29,02:36:22.000,241,11064773,115445,0,1756434981,13840.69226132999,-26.890387079998618,53015.30879496001 2025-08-29,02:36:23.000,241,11064775,115085,0,1756434982,13840.67205239999,-26.86923969000054,53015.28084648 2025-08-29,02:36:24.000,241,11064767,115565,0,1756434983,13840.65857978,-26.855141430001822,53015.29482072 2025-08-29,02:36:25.000,241,11064762,115565,0,1756434984,13840.604689299995,-26.93268186000205,53015.34373056 2025-08-29,02:36:26.000,241,11064704,115365,0,1756434985,13840.5373262,-26.88333794999926,53015.34373056 2025-08-29,02:36:27.000,241,11064756,115725,0,1756434986,13840.483435719994,-26.897436209997977,53015.32975632001 2025-08-29,02:36:28.000,241,11064708,115565,0,1756434987,13840.46996309999,-26.925632729995414,53015.29482072 2025-08-29,02:36:29.000,241,11064711,115725,0,1756434988,13840.402599999994,-26.960878379999485,53015.30180784 2025-08-29,02:36:30.000,241,11064737,115725,0,1756434989,13840.362182139994,-26.974976639998204,53015.266872240005 2025-08-29,02:36:31.000,241,11064755,115325,0,1756434990,13840.355445829999,-27.031369680000353,53015.315782080004 2025-08-29,02:36:32.000,241,11064762,115565,0,1756434991,13840.321764279994,-27.05251706999843,53015.23892376001 2025-08-29,02:36:33.000,241,11064762,115805,0,1756434992,13840.274610109998,-27.031369680000353,53015.266872240005 2025-08-29,02:36:34.000,241,11064733,115645,0,1756434993,13840.213983319998,-27.073664459996508,53015.27385936 2025-08-29,02:36:35.000,241,11064725,115645,0,1756434994,13840.187038079988,-27.087762719995226,53015.24591088 2025-08-29,02:36:36.000,241,11064732,115365,0,1756434995,13840.153356529998,-27.06661532999715,53015.23892376001 2025-08-29,02:36:37.000,241,11064729,115525,0,1756434996,13840.133147599998,-27.130057499998657,53015.20398816 2025-08-29,02:36:38.000,241,11064733,115765,0,1756434997,13840.106202360002,-27.186450540000806,53015.24591088 2025-08-29,02:36:39.000,241,11064709,115765,0,1756434998,13840.059048189993,-27.200548799999524,53015.266872240005 2025-08-29,02:36:40.000,241,11064792,115405,0,1756434999,13840.038839259993,-27.22874531999696,53015.22494952 2025-08-29,02:36:41.000,241,11064760,115445,0,1756435000,13840.018630329992,-27.256941840001673,53015.24591088 2025-08-29,02:36:42.000,241,11064737,115685,0,1756435001,13839.924321990002,-27.27808922999975,53015.21097528001 2025-08-29,02:36:43.000,241,11064791,115645,0,1756435002,13839.877167819992,-27.320384009995905,53015.197001040004 2025-08-29,02:36:44.000,241,11064781,115725,0,1756435003,13839.843486270001,-27.28513835999911,53015.19001392001 2025-08-29,02:36:45.000,241,11064737,115605,0,1756435004,13839.769386859996,-27.362678789999336,53015.169052560006 2025-08-29,02:36:46.000,241,11064772,115525,0,1756435005,13839.735705309991,-27.3344822700019,53015.169052560006 2025-08-29,02:36:47.000,241,11064728,115645,0,1756435006,13839.776123169991,-27.355629659999977,53015.15507832 2025-08-29,02:36:48.000,241,11064726,115565,0,1756435007,13839.735705309991,-27.419071830001485,53015.148091200004 2025-08-29,02:36:49.000,241,11064762,115685,0,1756435008,13839.722232690001,-27.433170090000203,53015.07123288001 2025-08-29,02:36:50.000,241,11064735,115685,0,1756435009,13839.695287449991,-27.482513999995717,53015.09219424001 2025-08-29,02:36:51.000,241,11064730,115525,0,1756435010,13839.64139697,-27.46136660999764,53015.07822 2025-08-29,02:36:52.000,241,11064744,115485,0,1756435011,13839.68181483,-27.524808779999148,53015.06424576 2025-08-29,02:36:53.000,241,11064706,115525,0,1756435012,13839.68181483,-27.468415739997,53015.07123288001 2025-08-29,02:36:54.000,241,11064767,115765,0,1756435013,13839.708760069996,-27.468415739997,53015.04328440001 2025-08-29,02:36:55.000,241,11064747,115685,0,1756435014,13839.688551139996,-27.51071052000043,53015.07123288001 2025-08-29,02:36:56.000,241,11064733,115565,0,1756435015,13839.708760069996,-27.51071052000043,53014.99437456001 2025-08-29,02:36:57.000,241,11064736,115685,0,1756435016,13839.722232690001,-27.51071052000043,53015.029310160004 2025-08-29,02:36:58.000,241,11064702,115645,0,1756435017,13839.769386859996,-27.45431747999828,53015.03629728 2025-08-29,02:36:59.000,241,11064756,115525,0,1756435018,13839.782859480001,-27.44726834999892,53015.02232304001 2025-08-29,02:37:00.000,241,11064692,115645,0,1756435019,13839.789595789996,-27.44726834999892,53015.0083488 2025-08-29,02:37:01.000,241,11064763,115405,0,1756435020,13839.843486270001,-27.46136660999764,53015.001361680006 2025-08-29,02:37:02.000,241,11064691,115485,0,1756435021,13839.883904130002,-27.45431747999828,53015.03629728 2025-08-29,02:37:03.000,241,11064786,115605,0,1756435022,13839.937794609992,-27.46136660999764,53014.98738744 2025-08-29,02:37:04.000,241,11064754,115325,0,1756435023,13839.944530920002,-27.40497356999549,53014.98738744 2025-08-29,02:37:05.000,241,11064744,115605,0,1756435024,13840.005157710002,-27.412022700002126,53014.98738744 2025-08-29,02:37:06.000,241,11064772,115485,0,1756435025,13840.032102949997,-27.419071830001485,53014.95245184001 2025-08-29,02:37:07.000,241,11064710,115685,0,1756435026,13840.025366640002,-27.412022700002126,53014.95943896 2025-08-29,02:37:08.000,241,11064717,115605,0,1756435027,13840.018630329992,-27.39792443999613,53015.02232304001 2025-08-29,02:37:09.000,241,11064726,115685,0,1756435028,13840.099466049993,-27.383826179997413,53015.07123288001 2025-08-29,02:37:10.000,241,11064752,115605,0,1756435029,13840.119674979993,-27.390875309996773,53015.06424576 2025-08-29,02:37:11.000,241,11064746,115685,0,1756435030,13840.173565459998,-27.348580530000618,53015.09219424001 2025-08-29,02:37:12.000,241,11064738,115365,0,1756435031,13840.207247009988,-27.39792443999613,53015.04328440001 2025-08-29,02:37:13.000,241,11064733,115645,0,1756435032,13840.227455939988,-27.419071830001485,53015.06424576 2025-08-29,02:37:14.000,241,11064766,115405,0,1756435033,13840.227455939988,-27.369727919998695,53015.07822 2025-08-29,02:37:15.000,241,11064726,115845,0,1756435034,13840.274610109998,-27.355629659999977,53015.10616848 2025-08-29,02:37:16.000,241,11064744,115685,0,1756435035,13840.234192249998,-27.3344822700019,53015.099181360005 2025-08-29,02:37:17.000,241,11064762,115525,0,1756435036,13840.267873799989,-27.165303149995452,53015.17603968 2025-08-29,02:37:18.000,241,11064780,115565,0,1756435037,13840.294819039998,-27.09481185000186,53015.20398816 2025-08-29,02:37:19.000,241,11064770,115285,0,1756435038,13840.254401179998,-27.06661532999715,53015.266872240005 2025-08-29,02:37:20.000,241,11064736,115765,0,1756435039,13840.301555349994,-27.024320550000994,53015.252898 2025-08-29,02:37:21.000,241,11064754,115685,0,1756435040,13840.315027969998,-27.010222290002275,53015.25988512001 2025-08-29,02:37:22.000,241,11064780,115805,0,1756435041,13840.368918449989,-27.00317315999564,53015.30180784 2025-08-29,02:37:23.000,241,11064794,115485,0,1756435042,13840.402599999994,-26.99612402999628,53015.30180784 2025-08-29,02:37:24.000,241,11064768,115685,0,1756435043,13840.362182139994,-26.982025769997563,53015.25988512001 2025-08-29,02:37:25.000,241,11064721,115605,0,1756435044,13840.456490479999,-26.982025769997563,53015.315782080004 2025-08-29,02:37:26.000,241,11064727,115365,0,1756435045,13840.51711727,-26.989074899996922,53015.336743440006 2025-08-29,02:37:27.000,241,11064732,115405,0,1756435046,13840.55079881999,-26.939730990001408,53015.28783360001 2025-08-29,02:37:28.000,241,11064754,115485,0,1756435047,13840.55079881999,-26.960878379999485,53015.30180784 2025-08-29,02:37:29.000,241,11064752,115525,0,1756435048,13840.59121667999,-26.93268186000205,53015.3227692 2025-08-29,02:37:30.000,241,11064746,115325,0,1756435049,13840.55079881999,-26.86923969000054,53015.3227692 2025-08-29,02:37:31.000,241,11064711,115605,0,1756435050,13840.57774406,-26.897436209997977,53015.364691920004 2025-08-29,02:37:32.000,241,11064738,115685,0,1756435051,13840.604689299995,-26.88333794999926,53015.35071768 2025-08-29,02:37:33.000,241,11064719,115445,0,1756435052,13840.65184346999,-26.86923969000054,53015.364691920004 2025-08-29,02:37:34.000,241,11064776,115525,0,1756435053,13840.665316089995,-26.86219056000118,53015.3926404 2025-08-29,02:37:35.000,241,11064740,115365,0,1756435054,13840.71920657,-26.904485339997336,53015.3926404 2025-08-29,02:37:36.000,241,11064744,115725,0,1756435055,13840.7394155,-26.911534469996695,53015.39962752 2025-08-29,02:37:37.000,241,11064734,115445,0,1756435056,13840.766360739995,-26.841043169995828,53015.42058888 2025-08-29,02:37:38.000,241,11064756,115405,0,1756435057,13840.84046015,-26.86219056000118,53015.46949872 2025-08-29,02:37:39.000,241,11064794,115645,0,1756435058,13840.86066908,-26.86219056000118,53015.41360176 2025-08-29,02:37:40.000,241,11064764,115885,0,1756435059,13840.88087801,-26.841043169995828,53015.4625116 2025-08-29,02:37:41.000,241,11064725,115685,0,1756435060,13840.907823249996,-26.798748389999673,53015.45552448001 2025-08-29,02:37:42.000,241,11064760,115645,0,1756435061,13840.954977419991,-26.749404479996883,53015.46949872 2025-08-29,02:37:43.000,241,11064763,115485,0,1756435062,13841.008867899996,-26.7635027399956,53015.49744720001 2025-08-29,02:37:44.000,241,11064728,115405,0,1756435063,13841.056022069992,-26.805797519999032,53015.504434320006 2025-08-29,02:37:45.000,241,11064771,115645,0,1756435064,13841.109912549997,-26.83399403999647,53015.532382800004 2025-08-29,02:37:46.000,241,11064763,115325,0,1756435065,13841.143594100002,-26.81284664999839,53015.5673184 2025-08-29,02:37:47.000,241,11064764,115645,0,1756435066,13841.163803030002,-26.81284664999839,53015.532382800004 2025-08-29,02:37:48.000,241,11064763,115685,0,1756435067,13841.190748269997,-26.86219056000118,53015.54635704001 2025-08-29,02:37:49.000,241,11064767,115685,0,1756435068,13841.177275649992,-26.855141430001822,53015.59526688001 2025-08-29,02:37:50.000,241,11064779,115685,0,1756435069,13841.264847680002,-26.848092299995187,53015.57430552001 2025-08-29,02:37:51.000,241,11064755,115605,0,1756435070,13841.285056610002,-26.897436209997977,53015.58129264 2025-08-29,02:37:52.000,241,11064743,115365,0,1756435071,13841.251375059997,-26.890387079998618,53015.58827976 2025-08-29,02:37:53.000,241,11064775,115805,0,1756435072,13841.258111369993,-26.904485339997336,53015.60924112 2025-08-29,02:37:54.000,241,11064709,115325,0,1756435073,13841.271583989997,-26.946780120000767,53015.6371896 2025-08-29,02:37:55.000,241,11064742,115405,0,1756435074,13841.271583989997,-26.953829250000126,53015.672125200006 2025-08-29,02:37:56.000,241,11064787,115685,0,1756435075,13841.264847680002,-27.00317315999564,53015.64417672001 2025-08-29,02:37:57.000,241,11064794,115605,0,1756435076,13841.298529229993,-27.00317315999564,53015.672125200006 2025-08-29,02:37:58.000,241,11064760,115565,0,1756435077,13841.312001849998,-27.024320550000994,53015.672125200006 2025-08-29,02:37:59.000,241,11064787,115565,0,1756435078,13841.305265540002,-27.010222290002275,53015.68609944 2025-08-29,02:38:00.000,241,11064801,115245,0,1756435079,13841.312001849998,-26.982025769997563,53015.69308656001 2025-08-29,02:38:01.000,241,11064778,115565,0,1756435080,13841.332210779998,-27.024320550000994,53015.67911232 2025-08-29,02:38:02.000,241,11064745,115685,0,1756435081,13841.359156019993,-27.017271420001634,53015.65815096 2025-08-29,02:38:03.000,241,11064748,115765,0,1756435082,13841.372628639998,-26.99612402999628,53015.721035040006 2025-08-29,02:38:04.000,241,11064815,115725,0,1756435083,13841.372628639998,-26.974976639998204,53015.7070608 2025-08-29,02:38:05.000,241,11064723,115565,0,1756435084,13841.399573879993,-26.989074899996922,53015.74898352 2025-08-29,02:38:06.000,241,11064805,115445,0,1756435085,13841.433255429998,-26.939730990001408,53015.72802216 2025-08-29,02:38:07.000,241,11064727,115325,0,1756435086,13841.453464359998,-26.911534469996695,53015.76295776001 2025-08-29,02:38:08.000,241,11064784,115445,0,1756435087,13841.453464359998,-26.925632729995414,53015.79090624001 2025-08-29,02:38:09.000,241,11064746,115685,0,1756435088,13841.487145909989,-26.8762888199999,53015.79090624001 2025-08-29,02:38:10.000,241,11064774,115725,0,1756435089,13841.500618529994,-26.890387079998618,53015.769944880005 2025-08-29,02:38:11.000,241,11064744,115645,0,1756435090,13841.507354839989,-26.897436209997977,53015.839816080006 2025-08-29,02:38:12.000,241,11064711,115445,0,1756435091,13841.507354839989,-26.81989577999775,53015.86077744001 2025-08-29,02:38:13.000,241,11064746,115245,0,1756435092,13841.507354839989,-26.93268186000205,53015.818854720004 2025-08-29,02:38:14.000,241,11064743,115685,0,1756435093,13841.581454249994,-26.911534469996695,53015.81186760001 2025-08-29,02:38:15.000,241,11064797,115605,0,1756435094,13841.581454249994,-26.939730990001408,53015.85379032 2025-08-29,02:38:16.000,241,11064764,115485,0,1756435095,13841.561245319994,-26.967927509998844,53015.888725920006 2025-08-29,02:38:17.000,241,11064756,115685,0,1756435096,13841.62860841999,-27.017271420001634,53015.90270016 2025-08-29,02:38:18.000,241,11064724,115645,0,1756435097,13841.64881734999,-27.024320550000994,53015.9166744 2025-08-29,02:38:19.000,241,11064767,115565,0,1756435098,13841.64881734999,-27.031369680000353,53015.95859712001 2025-08-29,02:38:20.000,241,11064758,115445,0,1756435099,13841.675762589999,-27.073664459996508,53015.95161 2025-08-29,02:38:21.000,241,11064799,115485,0,1756435100,13841.71618045,-27.172352280002087,53015.92366152 2025-08-29,02:38:22.000,241,11064787,115525,0,1756435101,13841.783543549995,-27.263990970001032,53015.83282896001 2025-08-29,02:38:23.000,241,11064748,115565,0,1756435102,13841.823961409995,-27.28513835999911,53015.888725920006 2025-08-29,02:38:24.000,241,11064787,115565,0,1756435103,13841.89132450999,-27.27808922999975,53015.88173880001 2025-08-29,02:38:25.000,241,11064748,115645,0,1756435104,13841.91826975,-27.313334879996546,53015.88173880001 2025-08-29,02:38:26.000,241,11064820,115485,0,1756435105,13841.93174236999,-27.165303149995452,53015.94462288 2025-08-29,02:38:27.000,241,11064772,115645,0,1756435106,13841.97216022999,-27.144155759997375,53015.93064864001 2025-08-29,02:38:28.000,241,11064773,115605,0,1756435107,13842.03278701999,-27.144155759997375,53015.95161 2025-08-29,02:38:29.000,241,11064823,115765,0,1756435108,13842.07994119,-27.158254019996093,53015.95161 2025-08-29,02:38:30.000,241,11064779,115725,0,1756435109,13842.113622739991,-27.024320550000994,53015.986545600004 2025-08-29,02:38:31.000,241,11064727,115325,0,1756435110,13842.12035905,-26.911534469996695,53016.04942968001 2025-08-29,02:38:32.000,241,11064734,115725,0,1756435111,13842.147304289996,-26.86219056000118,53016.06340392 2025-08-29,02:38:33.000,241,11064742,115485,0,1756435112,13842.180985840001,-26.841043169995828,53016.0913524 2025-08-29,02:38:34.000,241,11064769,115685,0,1756435113,13842.241612630001,-26.770551870002237,53016.105326640005 2025-08-29,02:38:35.000,241,11064790,115645,0,1756435114,13842.241612630001,-26.749404479996883,53016.12628800001 2025-08-29,02:38:36.000,241,11064757,115605,0,1756435115,13842.302239420002,-26.69301144000201,53016.11930088 2025-08-29,02:38:37.000,241,11064798,115565,0,1756435116,13842.308975729997,-26.69301144000201,53016.11930088 2025-08-29,02:38:38.000,241,11064789,115445,0,1756435117,13842.349393589997,-26.64366752999922,53016.14026224 2025-08-29,02:38:39.000,241,11064749,115525,0,1756435118,13842.376338829992,-26.65776578999794,53016.224107680006 2025-08-29,02:38:40.000,241,11064778,115685,0,1756435119,13842.436965619992,-26.629569270000502,53016.21712056001 2025-08-29,02:38:41.000,241,11064797,115325,0,1756435120,13842.450438239997,-26.59432361999643,53016.273017520005 2025-08-29,02:38:42.000,241,11064756,115685,0,1756435121,13842.504328720002,-26.58727448999707,53016.25904328 2025-08-29,02:38:43.000,241,11064736,115565,0,1756435122,13842.571691819998,-26.60842187999515,53016.25904328 2025-08-29,02:38:44.000,241,11064795,115325,0,1756435123,13842.625582299988,-26.629569270000502,53016.31494024001 2025-08-29,02:38:45.000,241,11064789,115485,0,1756435124,13842.692945399998,-26.65071665999858,53016.33590160001 2025-08-29,02:38:46.000,241,11064798,115485,0,1756435125,13842.760308499994,-26.60842187999515,53016.37782432 2025-08-29,02:38:47.000,241,11064799,115845,0,1756435126,13842.793990049999,-26.615471010001784,53016.35686296 2025-08-29,02:38:48.000,241,11064748,115565,0,1756435127,13842.86808945999,-26.622520140001143,53016.39878568 2025-08-29,02:38:49.000,241,11064771,115565,0,1756435128,13842.921979939994,-26.629569270000502,53016.42673416 2025-08-29,02:38:50.000,241,11064745,115765,0,1756435129,13842.95566149,-26.59432361999643,53016.4057728 2025-08-29,02:38:51.000,241,11064784,115645,0,1756435130,13842.98934303999,-26.544979710000916,53016.475644 2025-08-29,02:38:52.000,241,11064764,115325,0,1756435131,13843.03649721,-26.629569270000502,53016.44769552 2025-08-29,02:38:53.000,241,11064784,115685,0,1756435132,13843.09038768999,-26.64366752999922,53016.475644 2025-08-29,02:38:54.000,241,11064718,115565,0,1756435133,13843.063442449995,-26.615471010001784,53016.51756672 2025-08-29,02:38:55.000,241,11064777,115605,0,1756435134,13843.063442449995,-26.60842187999515,53016.510579600006 2025-08-29,02:38:56.000,241,11064809,115525,0,1756435135,13843.09038768999,-26.58727448999707,53016.52455384 2025-08-29,02:38:57.000,241,11064762,115765,0,1756435136,13843.043233519995,-26.615471010001784,53016.60141216001 2025-08-29,02:38:58.000,241,11064782,115445,0,1756435137,13843.023024589995,-26.622520140001143,53016.55250232001 2025-08-29,02:38:59.000,241,11064821,115645,0,1756435138,13843.04996982999,-26.70710970000073,53016.59442504 2025-08-29,02:39:00.000,241,11064780,115485,0,1756435139,13843.103860309995,-26.805797519999032,53016.48263112001 2025-08-29,02:39:01.000,241,11064812,116005,0,1756435140,13843.02976089999,-26.47448841000005,53016.62237352 2025-08-29,02:39:02.000,241,11064806,115685,0,1756435141,13843.083651379995,-26.580225359997712,53016.58743792 2025-08-29,02:39:03.000,241,11064752,115525,0,1756435142,13843.144278169995,-26.671864049996657,53016.608399280005 2025-08-29,02:39:04.000,241,11064842,115485,0,1756435143,13843.15101447999,-26.615471010001784,53016.67128336001 2025-08-29,02:39:05.000,241,11064777,115445,0,1756435144,13843.21837758,-26.714158830000088,53016.59442504 2025-08-29,02:39:06.000,241,11064768,115525,0,1756435145,13843.326158539996,-26.742355349997524,53016.62936064001 2025-08-29,02:39:07.000,241,11064828,115685,0,1756435146,13843.33963116,-26.446291889995337,53016.7551288 2025-08-29,02:39:08.000,241,11064779,116005,0,1756435147,13843.460884740001,-26.559077969999635,53016.706218960004 2025-08-29,02:39:09.000,241,11064772,115565,0,1756435148,13843.501302600002,-26.530881450002198,53016.74115456 2025-08-29,02:39:10.000,241,11064770,115725,0,1756435149,13843.548456769997,-26.46743928000069,53016.74814168001 2025-08-29,02:39:11.000,241,11064779,115845,0,1756435150,13843.609083559997,-26.46743928000069,53016.825000000004 2025-08-29,02:39:12.000,241,11064768,115645,0,1756435151,13843.649501419997,-26.42514449999726,53016.776090160005 2025-08-29,02:39:13.000,241,11064780,115805,0,1756435152,13843.716864519993,-26.43219362999662,53016.825000000004 2025-08-29,02:39:14.000,241,11064801,115565,0,1756435153,13843.777491309993,-26.46039015000133,53016.83897424001 2025-08-29,02:39:15.000,241,11064812,115285,0,1756435154,13843.790963929998,-26.389898850000463,53016.894871200006 2025-08-29,02:39:16.000,241,11064762,115605,0,1756435155,13843.811172859998,-26.389898850000463,53016.90185832 2025-08-29,02:39:17.000,241,11064763,115405,0,1756435156,13843.757282379993,-26.389898850000463,53016.90185832 2025-08-29,02:39:18.000,241,11064742,115485,0,1756435157,13843.797700239993,-26.382849720001104,53016.90185832 2025-08-29,02:39:19.000,241,11064766,115605,0,1756435158,13843.777491309993,-26.36875145999511,53016.95076816 2025-08-29,02:39:20.000,241,11064787,115845,0,1756435159,13843.790963929998,-26.312358420000237,53017.041600720004 2025-08-29,02:39:21.000,241,11064774,115645,0,1756435160,13843.797700239993,-26.29121103000216,53016.999678 2025-08-29,02:39:22.000,241,11064770,115525,0,1756435161,13843.770754999998,-26.24891624999873,53017.03461360001 2025-08-29,02:39:23.000,241,11064778,115325,0,1756435162,13843.777491309993,-26.23481799000001,53017.02762648 2025-08-29,02:39:24.000,241,11064823,115325,0,1756435163,13843.817909169993,-26.213670600001933,53017.0695492 2025-08-29,02:39:25.000,241,11064773,115525,0,1756435164,13843.898744889993,-26.157277559999784,53017.09051056 2025-08-29,02:39:26.000,241,11064792,115685,0,1756435165,13843.898744889993,-26.122031909995712,53017.09749768 2025-08-29,02:39:27.000,241,11064742,115565,0,1756435166,13844.013262159999,-26.18547407999722,53017.08352344001 2025-08-29,02:39:28.000,241,11064795,115645,0,1756435167,13844.060416329994,-26.086786259998917,53017.15339464001 2025-08-29,02:39:29.000,241,11064774,115685,0,1756435168,13844.11430681,-26.06563887000084,53017.12544616 2025-08-29,02:39:30.000,241,11064753,115725,0,1756435169,13844.23556039,-26.079737129999558,53017.14640752 2025-08-29,02:39:31.000,241,11064811,115405,0,1756435170,13844.32986872999,-26.093835389998276,53017.181343120006 2025-08-29,02:39:32.000,241,11064764,115485,0,1756435171,13844.41070444999,-26.05858974000148,53017.15339464001 2025-08-29,02:39:33.000,241,11064781,115645,0,1756435172,13844.464594929996,-26.100884519997635,53017.21627872 2025-08-29,02:39:34.000,241,11064785,115605,0,1756435173,13844.51848541,-26.093835389998276,53017.21627872 2025-08-29,02:39:35.000,241,11064808,115525,0,1756435174,13844.545430649996,-26.129081040002347,53017.2442272 2025-08-29,02:39:36.000,241,11064762,115805,0,1756435175,13844.579112200001,-26.086786259998917,53017.27217568001 2025-08-29,02:39:37.000,241,11064828,115485,0,1756435176,13844.619530060001,-26.02334408999741,53017.26518856 2025-08-29,02:39:38.000,241,11064790,115405,0,1756435177,13844.619530060001,-26.00924582999869,53017.29313704 2025-08-29,02:39:39.000,241,11064827,115485,0,1756435178,13844.55890327,-25.72728062999522,53017.46781504001 2025-08-29,02:39:40.000,241,11064820,115565,0,1756435179,13844.565639579996,-25.748428020000574,53017.46781504001 2025-08-29,02:39:41.000,241,11064787,115525,0,1756435180,13844.585848509996,-25.741378890001215,53017.41890520001 2025-08-29,02:39:42.000,241,11064840,115605,0,1756435181,13844.659947920001,-25.882361489995674,53017.36999536001 2025-08-29,02:39:43.000,241,11064828,115485,0,1756435182,13844.659947920001,-25.79072279999673,53017.46082792 2025-08-29,02:39:44.000,241,11064814,115685,0,1756435183,13844.606057439996,-25.642691069995635,53017.50973776001 2025-08-29,02:39:45.000,241,11064799,115805,0,1756435184,13844.686893159997,-25.78367366999737,53017.446853680005 2025-08-29,02:39:46.000,241,11064813,115605,0,1756435185,13844.707102089997,-25.741378890001215,53017.48877640001 2025-08-29,02:39:47.000,241,11064791,115485,0,1756435186,13844.801410430002,-25.804821059995447,53017.47480216 2025-08-29,02:39:48.000,241,11064790,115685,0,1756435187,13844.781201500002,-25.706133239997143,53017.523712 2025-08-29,02:39:49.000,241,11064808,115445,0,1756435188,13844.760992570002,-25.677936719999707,53017.565634720006 2025-08-29,02:39:50.000,241,11064850,115125,0,1756435189,13844.821619360002,-25.684985849999066,53017.565634720006 2025-08-29,02:39:51.000,241,11064808,115365,0,1756435190,13844.929400319998,-25.72728062999522,53017.523712 2025-08-29,02:39:52.000,241,11064837,115485,0,1756435191,13844.963081870002,-25.72023149999586,53017.57262184 2025-08-29,02:39:53.000,241,11064830,115565,0,1756435192,13845.023708659988,-25.670887590000348,53017.614544560005 2025-08-29,02:39:54.000,241,11064782,115445,0,1756435193,13845.219061649994,-26.037442349996127,53017.48877640001 2025-08-29,02:39:55.000,241,11064771,115285,0,1756435194,13845.212325339999,-25.76957540999865,53017.67742864001 2025-08-29,02:39:56.000,241,11064816,115485,0,1756435195,13845.28642474999,-25.684985849999066,53017.67044152 2025-08-29,02:39:57.000,241,11064886,115325,0,1756435196,13845.42788725999,-25.706133239997143,53017.69839 2025-08-29,02:39:58.000,241,11064853,115725,0,1756435197,13845.542404529995,-25.875312359996315,53017.60057032 2025-08-29,02:39:59.000,241,11064797,115445,0,1756435198,13845.59629501,-25.72023149999586,53017.712364240004 2025-08-29,02:40:00.000,241,11064845,115445,0,1756435199,13845.67039441999,-25.6144945499982,53017.79620968 2025-08-29,02:40:01.000,241,11064829,115445,0,1756435200,13845.73775752,-25.635641939996276,53017.831145280004 2025-08-29,02:40:02.000,241,11064865,115325,0,1756435201,13845.764702759996,-25.536954119997972,53017.852106640006 2025-08-29,02:40:03.000,241,11064788,115445,0,1756435202,13845.811856929991,-25.508757600000536,53017.92197784001 2025-08-29,02:40:04.000,241,11064846,115365,0,1756435203,13845.825329549996,-25.473511949996464,53017.88704224 2025-08-29,02:40:05.000,241,11064814,115525,0,1756435204,13845.784911689996,-25.452364559998387,53017.91499072 2025-08-29,02:40:06.000,241,11064884,115525,0,1756435205,13845.791647999991,-25.353676740000083,53017.95691344 2025-08-29,02:40:07.000,241,11064869,115525,0,1756435206,13845.764702759996,-25.346627610000724,53018.00582328 2025-08-29,02:40:08.000,241,11064816,115445,0,1756435207,13845.771439069991,-25.31843108999601,53018.03377176 2025-08-29,02:40:09.000,241,11064830,115645,0,1756435208,13845.731021209991,-25.32548021999537,53018.04075888001 2025-08-29,02:40:10.000,241,11064830,115685,0,1756435209,13845.71754859,-25.332529350002005,53018.05473312 2025-08-29,02:40:11.000,241,11064814,115685,0,1756435210,13845.73775752,-25.32548021999537,53018.02678464 2025-08-29,02:40:12.000,241,11064771,115605,0,1756435211,13845.771439069991,-25.32548021999537,53018.08966872001 2025-08-29,02:40:13.000,241,11064827,115685,0,1756435212,13845.798384310001,-25.32548021999537,53018.12460432 2025-08-29,02:40:14.000,241,11064843,115405,0,1756435213,13845.845538479996,-25.332529350002005,53018.11063008001 2025-08-29,02:40:15.000,241,11064790,115685,0,1756435214,13845.926374199997,-25.332529350002005,53018.068707360006 2025-08-29,02:40:16.000,241,11064848,115645,0,1756435215,13846.067836709997,-25.37482412999816,53018.117617200005 2025-08-29,02:40:17.000,241,11064871,115645,0,1756435216,13846.202562910003,-25.311381959996652,53018.17351416 2025-08-29,02:40:18.000,241,11064798,115645,0,1756435217,13846.283398629988,-25.32548021999537,53018.20146264 2025-08-29,02:40:29.000,241,11064829,115685,0,1756435228,13847.179327860002,-25.20564500999899,53018.522870160006 2025-08-29,02:40:30.000,241,11064828,115525,0,1756435229,13847.192800479992,-25.1563010999962,53018.50889592 2025-08-29,02:40:31.000,241,11064813,115485,0,1756435230,13847.165855239997,-25.092858930001967,53018.57876712 2025-08-29,02:40:32.000,241,11064793,115325,0,1756435231,13847.165855239997,-25.13515370999812,53018.59972848 2025-08-29,02:40:33.000,241,11064815,115685,0,1756435232,13847.152382619992,-25.14925196999684,53018.63466408 2025-08-29,02:40:34.000,241,11064874,115325,0,1756435233,13847.111964759992,-25.106957190000685,53018.59972848 2025-08-29,02:40:35.000,241,11064831,115685,0,1756435234,13847.125437379997,-25.036465889999818,53018.6067156 2025-08-29,02:40:36.000,241,11064801,115525,0,1756435235,13847.138910000001,-25.008269369995105,53018.70453528 2025-08-29,02:40:37.000,241,11064850,115405,0,1756435236,13847.159118930002,-24.98007284999767,53018.6765868 2025-08-29,02:40:38.000,241,11064823,115325,0,1756435237,13847.172591549992,-24.91663067999616,53018.690561040006 2025-08-29,02:40:39.000,241,11064820,115445,0,1756435238,13847.246690959997,-24.860237640001287,53018.71152240001 2025-08-29,02:40:40.000,241,11064776,115645,0,1756435239,13847.300581440002,-24.79679546999978,53018.788380720005 2025-08-29,02:40:41.000,241,11064843,115685,0,1756435240,13847.408362399998,-24.78269721000106,53018.739470880006 2025-08-29,02:40:42.000,241,11064848,115565,0,1756435241,13847.475725499993,-24.73335329999827,53018.739470880006 2025-08-29,02:40:43.000,241,11064799,115725,0,1756435242,13847.570033839998,-24.719255039999553,53018.73248376001 2025-08-29,02:40:44.000,241,11064793,115765,0,1756435243,13847.691287419999,-24.705156780000834,53018.78139360001 2025-08-29,02:40:45.000,241,11064813,115765,0,1756435244,13847.778859449994,-24.641714609999326,53018.82331632 2025-08-29,02:40:46.000,241,11064850,115605,0,1756435245,13847.86643147999,-24.62056722000125,53018.86523904 2025-08-29,02:40:47.000,241,11064821,115565,0,1756435246,13848.0146303,-24.61351809000189,53018.87921328001 2025-08-29,02:40:48.000,241,11064842,115325,0,1756435247,13848.10893863999,-24.634665479999967,53018.858251920006 2025-08-29,02:40:59.000,241,11064794,115645,0,1756435258,13848.277346390001,-24.38089680000121,53019.10978824 2025-08-29,02:41:00.000,241,11064792,115685,0,1756435259,13848.19651067,-24.268110719996912,53019.08183976 2025-08-29,02:41:01.000,241,11064848,115525,0,1756435260,13848.203246979996,-24.254012459998194,53019.10978824 2025-08-29,02:41:02.000,241,11064784,115485,0,1756435261,13848.216719600001,-24.190570289996685,53019.123762480005 2025-08-29,02:41:03.000,241,11064799,115725,0,1756435262,13848.263873769996,-24.169422899998608,53019.14472384001 2025-08-29,02:41:04.000,241,11064804,115565,0,1756435263,13848.277346390001,-24.11302985999646,53019.17965944 2025-08-29,02:41:05.000,241,11064795,115725,0,1756435264,13848.331236869992,-24.1059807299971,53019.15171096 2025-08-29,02:41:06.000,241,11064774,115565,0,1756435265,13848.331236869992,-24.04253855999559,53019.2006208 2025-08-29,02:41:07.000,241,11064785,115645,0,1756435266,13848.378391040002,-24.028440299996873,53019.221582160004 2025-08-29,02:41:08.000,241,11064782,115405,0,1756435267,13848.439017830002,-24.04253855999559,53019.13773672 2025-08-29,02:41:09.000,241,11064851,115165,0,1756435268,13848.472699379992,-24.04253855999559,53019.15869808 2025-08-29,02:41:10.000,241,11064796,115685,0,1756435269,13848.533326169993,-24.014342039998155,53019.16568520001 2025-08-29,02:41:11.000,241,11064827,115565,0,1756435270,13848.567007719997,-24.028440299996873,53019.14472384001 2025-08-29,02:41:12.000,241,11064793,115565,0,1756435271,13848.620898200003,-24.021391169997514,53019.20760792 2025-08-29,02:41:13.000,241,11064827,115525,0,1756435272,13848.668052369998,-24.028440299996873,53019.221582160004 2025-08-29,02:41:14.000,241,11064847,115645,0,1756435273,13848.634370819993,-24.056636820001586,53019.21459504001 2025-08-29,02:41:15.000,241,11064834,115605,0,1756435274,13848.580480340002,-24.021391169997514,53019.25651776 2025-08-29,02:41:16.000,241,11064792,115685,0,1756435275,13848.580480340002,-24.028440299996873,53019.26350488001 2025-08-29,02:41:17.000,241,11064842,115845,0,1756435276,13848.540062480002,-24.021391169997514,53019.24953064 2025-08-29,02:41:18.000,241,11064812,115565,0,1756435277,13848.533326169993,-24.028440299996873,53019.31940184 2025-08-29,02:41:29.000,241,11064793,115605,0,1756435288,13848.371654729992,-23.654836410001735,53019.43119576001 2025-08-29,02:41:30.000,241,11064844,115565,0,1756435289,13848.439017830002,-23.64073814999574,53019.42420864 2025-08-29,02:41:31.000,241,11064764,115445,0,1756435290,13848.479435690002,-23.633689019996382,53019.43818288 2025-08-29,02:41:32.000,241,11064836,115285,0,1756435291,13848.499644620002,-23.605492499998945,53019.39626016 2025-08-29,02:41:33.000,241,11064795,115325,0,1756435292,13848.540062480002,-23.626639889997023,53019.36831168 2025-08-29,02:41:34.000,241,11064819,115365,0,1756435293,13848.573744029993,-23.654836410001735,53019.36831168 2025-08-29,02:41:35.000,241,11064831,115525,0,1756435294,13848.593952959993,-23.675983799999813,53019.34735032 2025-08-29,02:41:36.000,241,11064842,115405,0,1756435295,13848.647843439998,-23.654836410001735,53019.33337608001 2025-08-29,02:41:37.000,241,11064884,115565,0,1756435296,13848.654579749993,-23.73237684000196,53019.361324560006 2025-08-29,02:41:38.000,241,11064778,115725,0,1756435297,13848.654579749993,-23.70418031999725,53019.35433744001 2025-08-29,02:41:39.000,241,11064808,115725,0,1756435298,13848.661316059988,-23.74647510000068,53019.3752988 2025-08-29,02:41:40.000,241,11064809,115685,0,1756435299,13848.654579749993,-23.7605733599994,53019.389273040004 2025-08-29,02:41:41.000,241,11064819,115365,0,1756435300,13848.634370819993,-23.767622489998757,53019.36831168 2025-08-29,02:41:42.000,241,11064845,115885,0,1756435301,13848.587216649998,-23.767622489998757,53019.361324560006 2025-08-29,02:41:43.000,241,11064815,115725,0,1756435302,13848.560271410002,-23.795819009996194,53019.36831168 2025-08-29,02:41:44.000,241,11064843,115645,0,1756435303,13848.452490449992,-23.824015530000906,53019.34735032 2025-08-29,02:41:45.000,241,11064858,115445,0,1756435304,13848.412072589992,-23.795819009996194,53019.35433744001 2025-08-29,02:41:46.000,241,11064859,115485,0,1756435305,13848.351445799992,-23.838113789999625,53019.32638896 2025-08-29,02:41:47.000,241,11064863,115645,0,1756435306,13848.236928530001,-23.88745769999514,53019.39626016 2025-08-29,02:41:48.000,241,11064870,115805,0,1756435307,13848.243664839996,-23.894506830001774,53019.34735032 2025-08-29,02:42:09.000,241,11064812,115605,0,1756435328,13848.15609281,-23.901555960001133,53019.26350488001 2025-08-29,02:42:10.000,241,11064782,115445,0,1756435329,13848.04831184999,-23.91565421999985,53019.21459504001 2025-08-29,02:42:11.000,241,11064826,115685,0,1756435330,13848.257137460001,-23.972047260002,53019.35433744001 2025-08-29,02:42:12.000,241,11064846,115525,0,1756435331,13848.209983289991,-23.993194650000078,53019.38228592001 2025-08-29,02:42:13.000,241,11064793,115685,0,1756435332,13848.162829119996,-24.049587690002227,53019.29844048 2025-08-29,02:42:14.000,241,11064827,115565,0,1756435333,13848.162829119996,-24.084833339999022,53019.36831168 2025-08-29,02:42:15.000,241,11064839,115845,0,1756435334,13848.162829119996,-24.09188246999838,53019.3752988 2025-08-29,02:42:16.000,241,11064838,115605,0,1756435335,13848.19651067,-24.09893159999774,53019.361324560006 2025-08-29,02:42:17.000,241,11064778,115685,0,1756435336,13848.243664839996,-24.127128119995177,53019.32638896 2025-08-29,02:42:18.000,241,11064790,115565,0,1756435337,13848.331236869992,-24.14827551000053,53019.31940184 2025-08-29,02:42:19.000,241,11064793,115485,0,1756435338,13848.122411259996,-24.11302985999646,53018.98402008 2025-08-29,02:42:20.000,241,11064786,115565,0,1756435339,13848.183038049996,-24.134177250001812,53019.04690416001 2025-08-29,02:42:21.000,241,11064840,115685,0,1756435340,13848.270610079991,-24.127128119995177,53018.99799432001 2025-08-29,02:42:22.000,241,11064823,115685,0,1756435341,13848.344709489997,-24.084833339999022,53018.9910072 2025-08-29,02:42:23.000,241,11064806,115525,0,1756435342,13848.364918419997,-24.049587690002227,53019.01196856 2025-08-29,02:42:24.000,241,11064830,115565,0,1756435343,13848.439017830002,-24.049587690002227,53019.06786552001 2025-08-29,02:42:25.000,241,11064825,115685,0,1756435344,13848.472699379992,-23.993194650000078,53019.03991704 2025-08-29,02:42:26.000,241,11064859,115405,0,1756435345,13848.479435690002,-23.88040856999578,53019.053891280004 2025-08-29,02:42:27.000,241,11064850,115525,0,1756435346,13848.445754139997,-23.86631030999706,53019.10978824 2025-08-29,02:42:28.000,241,11064809,115365,0,1756435347,13848.439017830002,-23.98614552000072,53019.01196856 2025-08-29,02:42:29.000,241,11064766,115845,0,1756435348,13848.344709489997,-23.93680160999793,53019.03991704 2025-08-29,02:42:30.000,241,11064843,115525,0,1756435349,13848.270610079991,-23.908605090000492,53019.04690416001 2025-08-29,02:42:31.000,241,11064809,115485,0,1756435350,13848.243664839996,-23.98614552000072,53019.08183976 2025-08-29,02:42:32.000,241,11064823,115445,0,1756435351,13848.19651067,-23.93680160999793,53019.04690416001 2025-08-29,02:42:33.000,241,11064836,115525,0,1756435352,13848.17630174,-23.93680160999793,53019.053891280004 2025-08-29,02:42:34.000,241,11064796,115165,0,1756435353,13848.13588388,-23.993194650000078,53019.09581400001 2025-08-29,02:42:35.000,241,11064821,115765,0,1756435354,13848.10893863999,-23.93680160999793,53019.04690416001 2025-08-29,02:42:36.000,241,11064857,115485,0,1756435355,13848.07525709,-23.774671619998117,53019.15171096 2025-08-29,02:42:37.000,241,11064791,115325,0,1756435356,13848.09546602,-23.781720749997476,53019.13773672 2025-08-29,02:42:38.000,241,11064862,115485,0,1756435357,13848.183038049996,-23.92270334999921,53019.08183976 2025-08-29,02:42:39.000,241,11064878,115325,0,1756435358,13848.257137460001,-23.93680160999793,53019.08882688 2025-08-29,02:42:40.000,241,11064801,115445,0,1756435359,13848.324500559997,-23.943850739997288,53019.01196856 2025-08-29,02:42:41.000,241,11064788,115645,0,1756435360,13848.385127349997,-23.993194650000078,53019.01895568001 2025-08-29,02:42:42.000,241,11064783,115485,0,1756435361,13848.439017830002,-23.91565421999985,53019.06786552001 2025-08-29,02:42:43.000,241,11064764,115645,0,1756435362,13848.546798789997,-23.97909639000136,53019.01895568001 2025-08-29,02:42:44.000,241,11064834,115645,0,1756435363,13848.560271410002,-23.993194650000078,53019.01196856 2025-08-29,02:42:45.000,241,11064849,115685,0,1756435364,13848.580480340002,-24.035489429996233,53018.97703296001 2025-08-29,02:42:46.000,241,11064814,115325,0,1756435365,13848.560271410002,-24.028440299996873,53018.97703296001 2025-08-29,02:42:47.000,241,11064864,115485,0,1756435366,13848.546798789997,-23.93680160999793,53019.08882688 2025-08-29,02:42:48.000,241,11064824,115685,0,1756435367,13848.526589859997,-24.049587690002227,53019.06786552001 2025-08-29,02:42:49.000,241,11064805,115525,0,1756435368,13848.567007719997,-24.04253855999559,53019.10978824 2025-08-29,02:42:50.000,241,11064808,115525,0,1756435369,13848.506380929997,-24.070735080000304,53019.01895568001 2025-08-29,02:42:51.000,241,11064838,115605,0,1756435370,13848.418808900002,-24.021391169997514,53019.08183976 2025-08-29,02:42:52.000,241,11064829,115685,0,1756435371,13848.432281519992,-24.04253855999559,53019.08882688 2025-08-29,02:42:53.000,241,11064845,115725,0,1756435372,13848.391863659992,-24.120078989995818,53019.004981440004 2025-08-29,02:42:54.000,241,11064850,115645,0,1756435373,13848.412072589992,-24.14122638000117,53019.01196856 2025-08-29,02:42:55.000,241,11064812,115445,0,1756435374,13848.425545209997,-24.134177250001812,53019.01196856 2025-08-29,02:42:56.000,241,11064818,115205,0,1756435375,13848.465963069997,-24.127128119995177,53019.03991704 2025-08-29,02:42:57.000,241,11064816,115685,0,1756435376,13848.492908309992,-24.15532463999989,53018.97703296001 2025-08-29,02:42:58.000,241,11064865,115525,0,1756435377,13848.526589859997,-24.14122638000117,53018.96305872 2025-08-29,02:42:59.000,241,11064856,115525,0,1756435378,13848.553535099993,-24.09188246999838,53019.004981440004 2025-08-29,02:43:00.000,241,11064836,115485,0,1756435379,13848.647843439998,-24.11302985999646,53019.004981440004 2025-08-29,02:43:01.000,241,11064819,115165,0,1756435380,13848.701733919988,-24.134177250001812,53019.03991704 2025-08-29,02:43:02.000,241,11064822,115685,0,1756435381,13848.721942849988,-24.084833339999022,53018.97703296001 2025-08-29,02:43:03.000,241,11064859,115605,0,1756435382,13848.775833329993,-24.09188246999838,53019.01196856 2025-08-29,02:43:04.000,241,11064848,115565,0,1756435383,13848.775833329993,-24.16237376999925,53019.004981440004 2025-08-29,02:43:05.000,241,11064823,115685,0,1756435384,13848.789305949998,-24.21171768000204,53018.921136 2025-08-29,02:43:06.000,241,11064837,115725,0,1756435385,13848.796042259994,-24.218766810001398,53018.97703296001 2025-08-29,02:43:07.000,241,11064872,115325,0,1756435386,13848.822987499989,-24.239914199999475,53018.956071600005 2025-08-29,02:43:08.000,241,11064812,115325,0,1756435387,13848.775833329993,-24.16237376999925,53019.03991704 2025-08-29,02:43:09.000,241,11064789,115525,0,1756435388,13848.769097019998,-24.239914199999475,53019.025942800006 2025-08-29,02:43:10.000,241,11064840,115445,0,1756435389,13848.735415469993,-24.289258110002265,53019.01895568001 2025-08-29,02:43:11.000,241,11064844,115245,0,1756435390,13848.674788679993,-24.15532463999989,53019.04690416001 2025-08-29,02:43:12.000,241,11064833,115685,0,1756435391,13848.674788679993,-24.09188246999838,53019.15171096 2025-08-29,02:43:13.000,241,11064826,115565,0,1756435392,13848.661316059988,-24.176472029997967,53019.10280112 2025-08-29,02:43:14.000,241,11064874,115525,0,1756435393,13848.634370819993,-24.134177250001812,53019.09581400001 2025-08-29,02:43:15.000,241,11064830,115445,0,1756435394,13848.647843439998,-24.14122638000117,53019.0608784 2025-08-29,02:43:16.000,241,11064859,115685,0,1756435395,13848.627634509998,-24.09188246999838,53019.074852640006 2025-08-29,02:43:17.000,241,11064833,115645,0,1756435396,13848.674788679993,-24.04253855999559,53019.172672320004 2025-08-29,02:43:18.000,241,11064819,115725,0,1756435397,13848.661316059988,-23.97909639000136,53019.15171096 2025-08-29,02:43:19.000,241,11064829,115325,0,1756435398,13848.681524989988,-23.972047260002,53019.11677536001 2025-08-29,02:43:20.000,241,11064862,115605,0,1756435399,13848.748888089998,-24.028440299996873,53019.09581400001 2025-08-29,02:43:21.000,241,11064835,115605,0,1756435400,13848.796042259994,-24.077784209999663,53019.06786552001 2025-08-29,02:43:22.000,241,11064881,115325,0,1756435401,13848.856669049994,-24.021391169997514,53019.004981440004 2025-08-29,02:43:23.000,241,11064826,115605,0,1756435402,13848.876877979994,-23.993194650000078,53019.053891280004 2025-08-29,02:43:24.000,241,11064821,115685,0,1756435403,13848.94424107999,-24.09188246999838,53019.01895568001 2025-08-29,02:43:25.000,241,11064803,115485,0,1756435404,13849.02507679999,-24.04253855999559,53019.06786552001 2025-08-29,02:43:26.000,241,11064774,115365,0,1756435405,13849.11264883,-24.056636820001586,53019.01196856 2025-08-29,02:43:27.000,241,11064840,115365,0,1756435406,13849.200220859995,-24.084833339999022,53019.04690416001 2025-08-29,02:43:28.000,241,11064869,115445,0,1756435407,13849.22716609999,-24.049587690002227,53019.0608784 2025-08-29,02:43:29.000,241,11064825,115525,0,1756435408,13849.301265509996,-24.127128119995177,53019.01895568001 2025-08-29,02:43:30.000,241,11064846,115605,0,1756435409,13849.321474439996,-24.070735080000304,53019.09581400001 2025-08-29,02:43:31.000,241,11064823,115445,0,1756435410,13849.33494706,-24.084833339999022,53019.08882688 2025-08-29,02:43:32.000,241,11064814,115725,0,1756435411,13849.32821074999,-24.070735080000304,53019.08882688 2025-08-29,02:43:33.000,241,11064832,115525,0,1756435412,13849.30800181999,-24.1059807299971,53019.14472384001 2025-08-29,02:43:34.000,241,11064871,115685,0,1756435413,13849.30800181999,-24.1059807299971,53019.16568520001 2025-08-29,02:43:35.000,241,11064814,115405,0,1756435414,13849.25411134,-24.120078989995818,53019.15869808 2025-08-29,02:43:36.000,241,11064808,115685,0,1756435415,13849.180011929995,-24.070735080000304,53019.1307496 2025-08-29,02:43:37.000,241,11064812,115645,0,1756435416,13849.159802999995,-24.197619419996045,53019.1307496 2025-08-29,02:43:38.000,241,11064808,115405,0,1756435417,13849.08570358999,-24.176472029997967,53019.2006208 2025-08-29,02:43:39.000,241,11064827,115605,0,1756435418,13848.998131559994,-24.14827551000053,53019.21459504001 2025-08-29,02:43:40.000,241,11064895,115485,0,1756435419,13848.99139525,-24.254012459998194,53019.11677536001 2025-08-29,02:43:41.000,241,11064854,115445,0,1756435420,13848.950977389999,-24.246963329998835,53019.08882688 2025-08-29,02:43:42.000,241,11064852,115405,0,1756435421,13848.92403214999,-24.254012459998194,53019.06786552001 2025-08-29,02:43:43.000,241,11064776,115605,0,1756435422,13848.930768459999,-24.204668549995404,53019.0608784 2025-08-29,02:43:44.000,241,11064893,115525,0,1756435423,13848.94424107999,-24.254012459998194,53019.074852640006 2025-08-29,02:43:45.000,241,11064817,115405,0,1756435424,13848.977922629994,-24.27515984999627,53019.025942800006 2025-08-29,02:43:46.000,241,11064798,115485,0,1756435425,13849.018340489994,-24.268110719996912,53019.01895568001 2025-08-29,02:43:47.000,241,11064807,115205,0,1756435426,13849.07223097,-24.289258110002265,53019.04690416001 2025-08-29,02:43:48.000,241,11064856,115685,0,1756435427,13849.159802999995,-24.268110719996912,53019.06786552001 2025-08-29,02:43:49.000,241,11064831,115445,0,1756435428,13849.200220859995,-24.239914199999475,53019.01196856 2025-08-29,02:43:50.000,241,11064867,115485,0,1756435429,13849.25411134,-24.254012459998194,53019.004981440004 2025-08-29,02:43:51.000,241,11064894,115485,0,1756435430,13849.361892299996,-24.254012459998194,53018.99799432001 2025-08-29,02:43:52.000,241,11064783,115605,0,1756435431,13849.422519089996,-24.197619419996045,53018.97703296001 2025-08-29,02:43:53.000,241,11064831,115685,0,1756435432,13849.489882189991,-24.225815940000757,53018.99799432001 2025-08-29,02:43:54.000,241,11064854,115485,0,1756435433,13849.496618500001,-24.1059807299971,53019.03292992 2025-08-29,02:43:55.000,241,11064848,115565,0,1756435434,13849.516827430001,-24.14122638000117,53019.03991704 2025-08-29,02:43:56.000,241,11064818,115405,0,1756435435,13849.516827430001,-24.14827551000053,53019.03292992 2025-08-29,02:43:57.000,241,11064824,115365,0,1756435436,13849.469673259991,-24.09893159999774,53019.025942800006 2025-08-29,02:43:58.000,241,11064869,115325,0,1756435437,13849.39557385,-24.063685950000945,53019.123762480005 2025-08-29,02:43:59.000,241,11064824,115325,0,1756435438,13849.341683369996,-24.14827551000053,53019.0608784 2025-08-29,02:44:00.000,241,11064860,115325,0,1756435439,13849.27432027,-24.000243779999437,53019.14472384001 2025-08-29,02:44:01.000,241,11064809,115645,0,1756435440,13849.24737502999,-24.04253855999559,53019.14472384001 2025-08-29,02:44:02.000,241,11064840,115525,0,1756435441,13849.15306669,-23.993194650000078,53019.13773672 2025-08-29,02:44:03.000,241,11064902,115685,0,1756435442,13849.058758349995,-23.98614552000072,53019.09581400001 2025-08-29,02:44:04.000,241,11064871,115605,0,1756435443,13848.957713699994,-24.056636820001586,53019.074852640006 2025-08-29,02:44:05.000,241,11064833,115685,0,1756435444,13848.96445000999,-24.04253855999559,53019.06786552001 2025-08-29,02:44:06.000,241,11064846,115685,0,1756435445,13848.897086909994,-24.09188246999838,53019.053891280004 2025-08-29,02:44:07.000,241,11064839,115725,0,1756435446,13848.890350599999,-24.084833339999022,53019.053891280004 2025-08-29,02:44:08.000,241,11064866,115565,0,1756435447,13848.876877979994,-24.084833339999022,53019.074852640006 2025-08-29,02:44:09.000,241,11064806,115485,0,1756435448,13848.822987499989,-24.127128119995177,53019.01196856 2025-08-29,02:44:10.000,241,11064803,115165,0,1756435449,13848.876877979994,-24.169422899998608,53019.004981440004 2025-08-29,02:44:11.000,241,11064870,115325,0,1756435450,13848.92403214999,-24.21171768000204,53018.99799432001 2025-08-29,02:44:12.000,241,11064843,115405,0,1756435451,13848.94424107999,-24.218766810001398,53018.99799432001 2025-08-29,02:44:13.000,241,11064860,115405,0,1756435452,13848.937504769994,-24.232865070000116,53018.97004584 2025-08-29,02:44:14.000,241,11064862,115405,0,1756435453,13848.98465893999,-24.289258110002265,53018.99799432001 2025-08-29,02:44:15.000,241,11064854,115245,0,1756435454,13849.01160418,-24.317454629999702,53018.93511024 2025-08-29,02:44:16.000,241,11064817,115445,0,1756435455,13849.038549419995,-24.310405500000343,53018.96305872 2025-08-29,02:44:17.000,241,11064791,115525,0,1756435456,13849.0924399,-24.34565114999714,53018.91414888 2025-08-29,02:44:18.000,241,11064828,115405,0,1756435457,13849.078967279995,-24.303356370000984,53018.907161760006 2025-08-29,02:44:19.000,241,11064868,115365,0,1756435458,13849.078967279995,-24.34565114999714,53018.9910072 2025-08-29,02:44:20.000,241,11064875,115485,0,1756435459,13849.078967279995,-24.32450375999906,53018.94209736 2025-08-29,02:44:21.000,241,11064851,115405,0,1756435460,13849.04528572999,-24.317454629999702,53018.96305872 2025-08-29,02:44:22.000,241,11064790,115565,0,1756435461,13849.03181311,-24.261061589997553,53018.90017464001 2025-08-29,02:44:23.000,241,11064825,115645,0,1756435462,13849.03181311,-24.261061589997553,53018.956071600005 2025-08-29,02:44:24.000,241,11064877,115405,0,1756435463,13849.01160418,-24.254012459998194,53018.90017464001 2025-08-29,02:44:25.000,241,11064875,115605,0,1756435464,13849.03181311,-24.296307240001624,53018.858251920006 2025-08-29,02:44:26.000,241,11064852,115645,0,1756435465,13849.01160418,-24.232865070000116,53018.91414888 2025-08-29,02:44:27.000,241,11064863,115165,0,1756435466,13848.977922629994,-24.169422899998608,53018.94908448001 2025-08-29,02:44:28.000,241,11064810,115365,0,1756435467,13849.01160418,-24.16237376999925,53018.83030344001 2025-08-29,02:44:29.000,241,11064878,115685,0,1756435468,13849.038549419995,-24.190570289996685,53018.886200400004 2025-08-29,02:44:30.000,241,11064814,115805,0,1756435469,13849.07223097,-24.169422899998608,53018.837290560004 2025-08-29,02:44:31.000,241,11064849,115645,0,1756435470,13849.038549419995,-24.204668549995404,53018.858251920006 2025-08-29,02:44:32.000,241,11064797,115325,0,1756435471,13849.078967279995,-24.190570289996685,53018.84427768 2025-08-29,02:44:33.000,241,11064870,115845,0,1756435472,13849.11264883,-24.190570289996685,53018.90017464001 2025-08-29,02:44:34.000,241,11064817,115525,0,1756435473,13849.099176209995,-24.218766810001398,53018.83030344001 2025-08-29,02:44:35.000,241,11064857,115525,0,1756435474,13849.180011929995,-24.239914199999475,53018.80934208001 2025-08-29,02:44:36.000,241,11064813,115525,0,1756435475,13849.17327562,-24.239914199999475,53018.77440648 2025-08-29,02:44:37.000,241,11064893,115365,0,1756435476,13849.13285776,-24.317454629999702,53018.75344512 2025-08-29,02:44:38.000,241,11064834,115405,0,1756435477,13849.139594069995,-24.366798539995216,53018.718509520004 2025-08-29,02:44:39.000,241,11064831,115565,0,1756435478,13849.119385139995,-24.359749409995857,53018.718509520004 2025-08-29,02:44:40.000,241,11064835,115765,0,1756435479,13849.0924399,-24.37384767000185,53018.78139360001 2025-08-29,02:44:41.000,241,11064827,115525,0,1756435480,13849.07223097,-24.402044189999287,53018.80934208001 2025-08-29,02:44:42.000,241,11064825,115365,0,1756435481,13849.119385139995,-24.73335329999827,53018.6067156 2025-08-29,02:44:43.000,241,11064826,115325,0,1756435482,13849.04528572999,-24.78269721000106,53018.571780000006 2025-08-29,02:44:44.000,241,11064832,115605,0,1756435483,13849.038549419995,-24.803844599999138,53018.55780576 2025-08-29,02:44:45.000,241,11064844,115445,0,1756435484,13849.02507679999,-24.824991989997216,53018.5368444 2025-08-29,02:44:46.000,241,11064852,115325,0,1756435485,13849.00486786999,-24.817942859997856,53018.57876712 2025-08-29,02:44:47.000,241,11064814,115485,0,1756435486,13848.977922629994,-24.839090249995934,53018.620689840005 2025-08-29,02:44:48.000,241,11064918,115525,0,1756435487,13849.01160418,-24.839090249995934,53018.58575424 2025-08-29,02:44:49.000,241,11064859,115605,0,1756435488,13849.01160418,-24.846139379995293,53018.57876712 2025-08-29,02:44:50.000,241,11064859,115485,0,1756435489,13849.058758349995,-24.839090249995934,53018.550818640004 2025-08-29,02:44:51.000,241,11064776,115765,0,1756435490,13849.119385139995,-24.810893729998497,53018.56479288001 2025-08-29,02:44:52.000,241,11064803,115605,0,1756435491,13849.17327562,-24.824991989997216,53018.57876712 2025-08-29,02:44:53.000,241,11064842,115645,0,1756435492,13849.220429789995,-24.810893729998497,53018.5368444 2025-08-29,02:44:54.000,241,11064808,115605,0,1756435493,13849.27432027,-24.78974634000042,53018.55780576 2025-08-29,02:44:55.000,241,11064824,115565,0,1756435494,13849.37536492,-24.78269721000106,53018.52985728 2025-08-29,02:44:56.000,241,11064818,115365,0,1756435495,13849.429255399991,-24.74745155999699,53018.51588304001 2025-08-29,02:44:57.000,241,11064799,115405,0,1756435496,13849.489882189991,-24.75450068999635,53018.571780000006 2025-08-29,02:44:58.000,241,11064834,115445,0,1756435497,13849.476409570001,-24.669911129996763,53018.64165120001 2025-08-29,02:44:59.000,241,11064820,115405,0,1756435498,13849.462936949996,-24.423191579997365,53018.746458 2025-08-29,02:45:00.000,241,11064826,115485,0,1756435499,13849.449464329991,-24.437289839996083,53018.690561040006 2025-08-29,02:45:01.000,241,11064834,115405,0,1756435500,13849.39557385,-24.50073200999759,53018.746458 2025-08-29,02:45:02.000,241,11064796,115285,0,1756435501,13849.361892299996,-24.458437230001437,53018.690561040006 2025-08-29,02:45:03.000,241,11064816,115605,0,1756435502,13849.281056579995,-24.486633749998873,53018.70453528 2025-08-29,02:45:04.000,241,11064820,115645,0,1756435503,13849.25411134,-24.51483026999631,53018.80934208001 2025-08-29,02:45:05.000,241,11064829,115485,0,1756435504,13849.180011929995,-24.55007592000038,53018.788380720005 2025-08-29,02:45:06.000,241,11064831,115565,0,1756435505,13849.10591251999,-24.55007592000038,53018.80235496 2025-08-29,02:45:07.000,241,11064832,115485,0,1756435506,13849.058758349995,-24.61351809000189,53018.83030344001 2025-08-29,02:45:08.000,241,11064862,115725,0,1756435507,13848.99139525,-24.691058520002116,53018.70453528 2025-08-29,02:45:09.000,241,11064867,115565,0,1756435508,13848.950977389999,-24.74745155999699,53018.66261256001 2025-08-29,02:45:10.000,241,11064857,115445,0,1756435509,13848.94424107999,-24.78269721000106,53018.669599680004 2025-08-29,02:45:11.000,241,11064858,115485,0,1756435510,13848.897086909994,-24.7756480800017,53018.718509520004 2025-08-29,02:45:12.000,241,11064813,115565,0,1756435511,13848.910559529999,-24.768598950002342,53018.63466408 2025-08-29,02:45:13.000,241,11064840,115445,0,1756435512,13848.98465893999,-25.08580979999533,53018.51588304001 2025-08-29,02:45:14.000,241,11064816,115405,0,1756435513,13849.02507679999,-25.08580979999533,53018.49492168001 2025-08-29,02:45:15.000,241,11064862,115365,0,1756435514,13849.099176209995,-25.050564149998536,53018.52985728 2025-08-29,02:45:16.000,241,11064848,115445,0,1756435515,13849.12612144999,-25.071711539996613,53018.4669732 2025-08-29,02:45:17.000,241,11064818,115485,0,1756435516,13849.15306669,-25.064662409997254,53018.43902472 2025-08-29,02:45:18.000,241,11064798,115725,0,1756435517,13849.17327562,-25.036465889999818,53018.48094744 2025-08-29,02:45:19.000,241,11064825,115365,0,1756435518,13849.25411134,-25.02941676000046,53018.452998960005 2025-08-29,02:45:20.000,241,11064820,115605,0,1756435519,13849.2945292,-25.036465889999818,53018.48094744 2025-08-29,02:45:21.000,241,11064805,115645,0,1756435520,13849.301265509996,-24.994171109996387,53018.45998608 2025-08-29,02:45:22.000,241,11064812,115525,0,1756435521,13849.30800181999,-25.050564149998536,53018.49492168001 2025-08-29,02:45:23.000,241,11064816,115405,0,1756435522,13849.25411134,-25.099908060001326,53018.45998608 2025-08-29,02:45:24.000,241,11064846,115485,0,1756435523,13849.22716609999,-25.071711539996613,53018.47396032001 2025-08-29,02:45:25.000,241,11064782,115525,0,1756435524,13849.180011929995,-25.114006320000044,53018.49492168001 2025-08-29,02:45:26.000,241,11064830,115485,0,1756435525,13849.12612144999,-25.13515370999812,53018.43902472 2025-08-29,02:45:27.000,241,11064880,115685,0,1756435526,13849.07223097,-25.170399360002193,53018.47396032001 2025-08-29,02:45:28.000,241,11064808,115805,0,1756435527,13849.00486786999,-25.219743269997707,53018.42505048001 2025-08-29,02:45:29.000,241,11064819,115325,0,1756435528,13848.90382321999,-25.262038050001138,53018.44601184001 2025-08-29,02:45:30.000,241,11064845,115645,0,1756435529,13848.876877979994,-25.233841529996425,53018.404089120006 2025-08-29,02:45:31.000,241,11064829,115605,0,1756435530,13848.816251189994,-25.25498892000178,53018.3621664 2025-08-29,02:45:32.000,241,11064788,115685,0,1756435531,13848.762360709989,-25.304332829997293,53018.39710200001 2025-08-29,02:45:33.000,241,11064800,115405,0,1756435532,13848.674788679993,-25.339578480001364,53018.37614064001 2025-08-29,02:45:34.000,241,11064798,115725,0,1756435533,13848.681524989988,-25.31843108999601,53018.32723080001 2025-08-29,02:45:35.000,241,11064827,115685,0,1756435534,13848.715206539993,-25.32548021999537,53018.355179280006 2025-08-29,02:45:36.000,241,11064811,115325,0,1756435535,13848.728679159998,-25.332529350002005,53018.27133384 2025-08-29,02:45:37.000,241,11064863,115565,0,1756435536,13848.829723809999,-25.226792399997066,53018.26434672 2025-08-29,02:45:38.000,241,11064844,115445,0,1756435537,13848.856669049994,-25.20564500999899,53018.26434672 2025-08-29,02:45:39.000,241,11064789,115325,0,1756435538,13848.897086909994,-25.25498892000178,53018.17351416 2025-08-29,02:45:40.000,241,11064834,115645,0,1756435539,13848.94424107999,-25.240890659995785,53018.22941112001 2025-08-29,02:45:41.000,241,11064855,115725,0,1756435540,13848.99139525,-25.226792399997066,53018.236398240006 2025-08-29,02:45:42.000,241,11064835,115605,0,1756435541,13849.07223097,-25.19154675000027,53018.17351416 2025-08-29,02:45:43.000,241,11064822,115045,0,1756435542,13849.0924399,-25.212694139998348,53018.222424 2025-08-29,02:45:44.000,241,11064877,115445,0,1756435543,13849.119385139995,-25.177448490001552,53018.22941112001 2025-08-29,02:45:45.000,241,11064806,115605,0,1756435544,13849.159802999995,-25.177448490001552,53018.20844976001 2025-08-29,02:45:46.000,241,11064828,115565,0,1756435545,13849.200220859995,-25.14220283999748,53018.19447552 2025-08-29,02:45:47.000,241,11064878,115365,0,1756435546,13849.19348455,-25.170399360002193,53018.15953992001 2025-08-29,02:45:48.000,241,11064810,115605,0,1756435547,13849.15306669,-25.177448490001552,53018.1525528 2025-08-29,02:45:49.000,241,11064858,115565,0,1756435548,13849.14633037999,-25.1563010999962,53018.18050128001 2025-08-29,02:45:50.000,241,11064796,115525,0,1756435549,13849.0924399,-25.19154675000027,53018.166527040004 2025-08-29,02:45:51.000,241,11064862,115525,0,1756435550,13849.01160418,-25.18449762000091,53018.187488400006 2025-08-29,02:45:52.000,241,11064851,115525,0,1756435551,13848.977922629994,-25.219743269997707,53018.18050128001 2025-08-29,02:45:53.000,241,11064858,115685,0,1756435552,13848.930768459999,-25.233841529996425,53018.215436880004 2025-08-29,02:45:54.000,241,11064887,115445,0,1756435553,13848.856669049994,-25.290234569998574,53018.187488400006 2025-08-29,02:45:55.000,241,11064831,115845,0,1756435554,13848.822987499989,-25.311381959996652,53018.13159144 2025-08-29,02:45:56.000,241,11064809,115245,0,1756435555,13848.822987499989,-25.360725869999442,53018.1525528 2025-08-29,02:45:57.000,241,11064838,115485,0,1756435556,13848.742151779988,-25.3677749999988,53018.15953992001 2025-08-29,02:45:58.000,241,11064852,115485,0,1756435557,13848.715206539993,-25.346627610000724,53018.12460432 2025-08-29,02:45:59.000,241,11064849,115245,0,1756435558,13848.748888089998,-25.3677749999988,53018.1525528 2025-08-29,02:46:00.000,241,11064843,115525,0,1756435559,13848.728679159998,-25.360725869999442,53018.09665584 2025-08-29,02:46:01.000,241,11064840,115325,0,1756435560,13848.775833329993,-25.37482412999816,53018.09665584 2025-08-29,02:46:02.000,241,11064821,115485,0,1756435561,13848.782569639989,-25.360725869999442,53018.117617200005 2025-08-29,02:46:03.000,241,11064812,115445,0,1756435562,13848.789305949998,-25.360725869999442,53018.117617200005 2025-08-29,02:46:04.000,241,11064871,115845,0,1756435563,13848.836460119994,-25.353676740000083,53018.13159144 2025-08-29,02:46:05.000,241,11064834,115045,0,1756435564,13848.870141669999,-25.32548021999537,53018.08966872001 2025-08-29,02:46:06.000,241,11064899,115645,0,1756435565,13848.897086909994,-25.32548021999537,53018.08966872001 2025-08-29,02:46:07.000,241,11064851,115365,0,1756435566,13848.910559529999,-25.31843108999601,53018.07569448 2025-08-29,02:46:08.000,241,11064821,115685,0,1756435567,13848.96445000999,-25.311381959996652,53018.1525528 2025-08-29,02:46:09.000,241,11064866,115645,0,1756435568,13848.98465893999,-25.346627610000724,53018.07569448 2025-08-29,02:46:10.000,241,11064803,115565,0,1756435569,13848.977922629994,-25.31843108999601,53018.06172024001 2025-08-29,02:46:11.000,241,11064837,115525,0,1756435570,13848.99139525,-25.297283699997934,53018.06172024001 2025-08-29,02:46:12.000,241,11064793,115405,0,1756435571,13848.99139525,-25.283185439999215,53018.047746000004 2025-08-29,02:46:13.000,241,11064869,115405,0,1756435572,13848.97118632,-25.311381959996652,53018.02678464 2025-08-29,02:46:14.000,241,11064838,115405,0,1756435573,13848.98465893999,-25.283185439999215,53018.06172024001 2025-08-29,02:46:15.000,241,11064859,115485,0,1756435574,13848.930768459999,-25.283185439999215,53018.047746000004 2025-08-29,02:46:16.000,241,11064875,115525,0,1756435575,13848.92403214999,-25.283185439999215,53018.0826816 2025-08-29,02:46:17.000,241,11064819,115365,0,1756435576,13848.870141669999,-25.283185439999215,53018.06172024001 2025-08-29,02:46:18.000,241,11064808,115485,0,1756435577,13848.822987499989,-25.269087180000497,53018.05473312 2025-08-29,02:46:19.000,241,11064860,115325,0,1756435578,13848.809514879998,-25.339578480001364,53018.07569448 2025-08-29,02:46:20.000,241,11064798,115125,0,1756435579,13848.796042259994,-25.38187325999752,53018.03377176 2025-08-29,02:46:21.000,241,11064841,115685,0,1756435580,13848.782569639989,-25.41711891000159,53018.11063008001 2025-08-29,02:46:22.000,241,11064806,115645,0,1756435581,13848.721942849988,-25.42416804000095,53018.07569448 2025-08-29,02:46:23.000,241,11064792,115445,0,1756435582,13848.701733919988,-25.466462819997105,53018.02678464 2025-08-29,02:46:24.000,241,11064892,115365,0,1756435583,13848.661316059988,-25.403020649995597,53018.02678464 2025-08-29,02:46:25.000,241,11064843,115685,0,1756435584,13848.620898200003,-25.487610209995182,53018.00582328 2025-08-29,02:46:26.000,241,11064848,115525,0,1756435585,13848.587216649998,-25.529904989998613,53017.99184904001 2025-08-29,02:46:27.000,241,11064828,115405,0,1756435586,13848.587216649998,-25.586298030000762,53017.9778748 2025-08-29,02:46:28.000,241,11064822,115565,0,1756435587,13848.560271410002,-25.572199770002044,53018.00582328 2025-08-29,02:46:29.000,241,11064849,115525,0,1756435588,13848.607425579998,-25.60744541999884,53017.99184904001 2025-08-29,02:46:30.000,241,11064835,115605,0,1756435589,13848.620898200003,-25.6144945499982,53017.949926320005 2025-08-29,02:46:31.000,241,11064864,115405,0,1756435590,13848.607425579998,-25.670887590000348,53017.96390056 2025-08-29,02:46:32.000,241,11064900,115365,0,1756435591,13848.620898200003,-25.670887590000348,53017.9778748 2025-08-29,02:46:33.000,241,11064865,115725,0,1756435592,13848.614161889993,-25.699084109997784,53017.91499072 2025-08-29,02:46:34.000,241,11064793,115445,0,1756435593,13848.641107129988,-25.692034979998425,53017.95691344 2025-08-29,02:46:35.000,241,11064855,115725,0,1756435594,13848.661316059988,-25.684985849999066,53017.92197784001 2025-08-29,02:46:36.000,241,11064858,115685,0,1756435595,13848.668052369998,-25.706133239997143,53017.9080036 2025-08-29,02:46:37.000,241,11064873,115365,0,1756435596,13848.681524989988,-25.713182369996503,53017.94293920001 2025-08-29,02:46:38.000,241,11064788,115445,0,1756435597,13848.694997609993,-25.670887590000348,53017.9778748 2025-08-29,02:46:40.000,241,11064906,115285,0,1756435599,13848.742151779988,-25.684985849999066,53017.9778748 2025-08-29,02:46:41.000,241,11064821,115365,0,1756435600,13848.701733919988,-25.706133239997143,53017.92896496 2025-08-29,02:46:42.000,241,11064838,115525,0,1756435601,13848.681524989988,-25.706133239997143,53017.91499072 2025-08-29,02:46:43.000,241,11064869,115205,0,1756435602,13848.715206539993,-25.713182369996503,53017.91499072 2025-08-29,02:46:44.000,241,11064838,115405,0,1756435603,13848.688261299998,-25.734329760001856,53017.96390056 2025-08-29,02:46:45.000,241,11064850,115685,0,1756435604,13848.715206539993,-25.713182369996503,53018.02678464 2025-08-29,02:46:46.000,241,11064828,115645,0,1756435605,13848.708470229998,-25.755477149999933,53018.01281040001 2025-08-29,02:46:47.000,241,11064814,115525,0,1756435606,13848.742151779988,-25.77662453999801,53018.019797520006 2025-08-29,02:46:48.000,241,11064834,115445,0,1756435607,13848.735415469993,-25.78367366999737,53018.02678464 2025-08-29,02:46:49.000,241,11064880,115485,0,1756435608,13848.701733919988,-25.811870190002082,53018.02678464 2025-08-29,02:46:50.000,241,11064840,115365,0,1756435609,13848.715206539993,-25.81891932000144,53018.00582328 2025-08-29,02:46:51.000,241,11064876,115485,0,1756435610,13848.674788679993,-25.81891932000144,53017.99184904001 2025-08-29,02:46:52.000,241,11064834,115365,0,1756435611,13848.627634509998,-25.84006670999952,53017.92896496 2025-08-29,02:46:53.000,241,11064835,115685,0,1756435612,13848.647843439998,-25.875312359996315,53017.949926320005 2025-08-29,02:46:54.000,241,11064864,115325,0,1756435613,13848.593952959993,-25.854164969998237,53017.91499072 2025-08-29,02:46:55.000,241,11064828,115325,0,1756435614,13848.593952959993,-25.88941062000231,53017.92896496 2025-08-29,02:46:56.000,241,11064858,115485,0,1756435615,13848.587216649998,-25.861214099997596,53017.93595208 2025-08-29,02:46:57.000,241,11064854,115485,0,1756435616,13848.634370819993,-25.882361489995674,53017.97088768001 2025-08-29,02:46:58.000,241,11064811,115405,0,1756435617,13848.641107129988,-25.868263229996955,53017.95691344 2025-08-29,02:46:59.000,241,11064796,115605,0,1756435618,13848.661316059988,-25.875312359996315,53017.95691344 2025-08-29,02:47:00.000,241,11064877,115325,0,1756435619,13848.620898200003,-25.896459750001668,53017.95691344 2025-08-29,02:47:01.000,241,11064872,115605,0,1756435620,13848.634370819993,-25.917607139999745,53017.91499072 2025-08-29,02:47:02.000,241,11064816,115565,0,1756435621,13848.674788679993,-25.931705399998464,53017.92896496 2025-08-29,02:47:03.000,241,11064869,115525,0,1756435622,13848.721942849988,-25.931705399998464,53017.91499072 2025-08-29,02:47:04.000,241,11064848,115605,0,1756435623,13848.742151779988,-25.931705399998464,53017.880055120004 2025-08-29,02:47:05.000,241,11064868,115525,0,1756435624,13848.782569639989,-25.9599019199959,53017.92896496 2025-08-29,02:47:06.000,241,11064806,115685,0,1756435625,13848.802778569989,-25.945803659997182,53017.901016480006 2025-08-29,02:47:07.000,241,11064857,115405,0,1756435626,13848.829723809999,-25.945803659997182,53017.95691344 2025-08-29,02:47:08.000,241,11064818,115525,0,1756435627,13848.843196429989,-25.917607139999745,53017.89402936001 2025-08-29,02:47:09.000,241,11064833,115325,0,1756435628,13848.890350599999,-25.917607139999745,53017.87306800001 2025-08-29,02:47:10.000,241,11064806,115565,0,1756435629,13848.897086909994,-25.924656269999105,53017.852106640006 2025-08-29,02:47:11.000,241,11064821,115845,0,1756435630,13848.917295839994,-25.917607139999745,53017.8381324 2025-08-29,02:47:12.000,241,11064825,115565,0,1756435631,13848.910559529999,-25.924656269999105,53017.88704224 2025-08-29,02:47:13.000,241,11064863,115405,0,1756435632,13848.917295839994,-25.88941062000231,53017.901016480006 2025-08-29,02:47:14.000,241,11064821,115325,0,1756435633,13848.950977389999,-25.882361489995674,53017.89402936001 2025-08-29,02:47:15.000,241,11064860,115685,0,1756435634,13848.937504769994,-25.910558010000386,53017.89402936001 2025-08-29,02:47:16.000,241,11064892,115565,0,1756435635,13848.957713699994,-25.882361489995674,53017.949926320005 2025-08-29,02:47:17.000,241,11064836,115565,0,1756435636,13848.96445000999,-25.882361489995674,53017.92197784001 2025-08-29,02:47:18.000,241,11064841,115525,0,1756435637,13848.917295839994,-25.875312359996315,53017.92896496 2025-08-29,02:47:19.000,241,11064836,115325,0,1756435638,13848.90382321999,-25.903508880001027,53017.949926320005 2025-08-29,02:47:20.000,241,11064884,115685,0,1756435639,13848.897086909994,-25.910558010000386,53017.92197784001 2025-08-29,02:47:21.000,241,11064853,115525,0,1756435640,13848.856669049994,-25.95285278999654,53017.91499072 2025-08-29,02:47:22.000,241,11064885,115405,0,1756435641,13848.829723809999,-25.981049310001254,53017.852106640006 2025-08-29,02:47:23.000,241,11064854,115405,0,1756435642,13848.775833329993,-25.988098440000613,53017.92197784001 2025-08-29,02:47:24.000,241,11064801,115645,0,1756435643,13848.742151779988,-26.00924582999869,53017.949926320005 2025-08-29,02:47:25.000,241,11064859,115325,0,1756435644,13848.701733919988,-26.079737129999558,53017.88704224 2025-08-29,02:47:26.000,241,11064813,115405,0,1756435645,13848.647843439998,-26.086786259998917,53017.8381324 2025-08-29,02:47:27.000,241,11064868,115405,0,1756435646,13848.614161889993,-26.157277559999784,53017.81717104 2025-08-29,02:47:28.000,241,11064811,115685,0,1756435647,13848.614161889993,-26.157277559999784,53017.8381324 2025-08-29,02:47:29.000,241,11064817,115485,0,1756435648,13848.587216649998,-26.220719730001292,53017.84511952001 2025-08-29,02:47:30.000,241,11064854,115325,0,1756435649,13848.540062480002,-26.22776886000065,53017.8381324 2025-08-29,02:47:31.000,241,11064857,115685,0,1756435650,13848.499644620002,-26.22776886000065,53017.7682612 2025-08-29,02:47:32.000,241,11064878,115365,0,1756435651,13848.486171999997,-26.24891624999873,53017.733325600006 2025-08-29,02:47:33.000,241,11064840,115645,0,1756435652,13848.472699379992,-26.270063639996806,53017.76127408 2025-08-29,02:47:34.000,241,11064870,115485,0,1756435653,13848.459226760002,-26.277112769996165,53017.70537712001 2025-08-29,02:47:35.000,241,11064897,115285,0,1756435654,13848.459226760002,-26.255965379998088,53017.74031272 2025-08-29,02:47:36.000,241,11064838,115765,0,1756435655,13848.412072589992,-26.24891624999873,53017.684415760006 2025-08-29,02:47:37.000,241,11064885,115365,0,1756435656,13848.425545209997,-26.277112769996165,53017.684415760006 2025-08-29,02:47:38.000,241,11064806,115485,0,1756435657,13848.445754139997,-26.305309290000878,53017.684415760006 2025-08-29,02:47:39.000,241,11064774,115525,0,1756435658,13848.425545209997,-26.277112769996165,53017.69839 2025-08-29,02:47:40.000,241,11064847,115285,0,1756435659,13848.459226760002,-26.312358420000237,53017.684415760006 2025-08-29,02:47:41.000,241,11064875,115325,0,1756435660,13848.432281519992,-26.29826016000152,53017.64948016 2025-08-29,02:47:42.000,241,11064834,115565,0,1756435661,13848.479435690002,-26.277112769996165,53017.64948016 2025-08-29,02:47:43.000,241,11064866,115405,0,1756435662,13848.506380929997,-26.29826016000152,53017.67044152 2025-08-29,02:47:44.000,241,11064869,115565,0,1756435663,13848.472699379992,-26.305309290000878,53017.60755744001 2025-08-29,02:47:45.000,241,11064884,115365,0,1756435664,13848.499644620002,-26.326456679998955,53017.5935832 2025-08-29,02:47:46.000,241,11064861,115605,0,1756435665,13848.499644620002,-26.319407549999596,53017.64948016 2025-08-29,02:47:47.000,241,11064857,115845,0,1756435666,13848.492908309992,-26.277112769996165,53017.62153168 2025-08-29,02:47:48.000,241,11064821,115525,0,1756435667,13848.492908309992,-26.326456679998955,53017.67742864001 2025-08-29,02:47:49.000,241,11064797,115685,0,1756435668,13848.465963069997,-26.312358420000237,53017.663454400004 2025-08-29,02:47:50.000,241,11064855,115325,0,1756435669,13848.499644620002,-26.333505809998314,53017.663454400004 2025-08-29,02:47:51.000,241,11064825,115325,0,1756435670,13848.486171999997,-26.354653199996392,53017.65646728001 2025-08-29,02:47:52.000,241,11064846,115485,0,1756435671,13848.405336279997,-26.36170232999575,53017.62153168 2025-08-29,02:47:53.000,241,11064822,115525,0,1756435672,13848.385127349997,-26.40399710999918,53017.614544560005 2025-08-29,02:47:54.000,241,11064849,115765,0,1756435673,13848.385127349997,-26.4180953699979,53017.64249304 2025-08-29,02:47:55.000,241,11064879,115245,0,1756435674,13848.351445799992,-26.389898850000463,53017.57960896 2025-08-29,02:47:56.000,241,11064830,115325,0,1756435675,13848.311027939992,-26.439242759995977,53017.60057032 2025-08-29,02:47:57.000,241,11064848,115405,0,1756435676,13848.209983289991,-26.46743928000069,53017.58659608001 2025-08-29,02:47:58.000,241,11064908,115325,0,1756435677,13848.17630174,-26.495635799998126,53017.565634720006 2025-08-29,02:47:59.000,241,11064822,115445,0,1756435678,13848.142620189996,-26.502684929997486,53017.516724880006 2025-08-29,02:48:00.000,241,11064841,115325,0,1756435679,13848.081993399996,-26.530881450002198,53017.53069912 2025-08-29,02:48:01.000,241,11064846,115685,0,1756435680,13848.06852077999,-26.537930580001557,53017.46082792 2025-08-29,02:48:02.000,241,11064875,115485,0,1756435681,13848.061784469995,-26.516783189996204,53017.544673360004 2025-08-29,02:48:03.000,241,11064886,115525,0,1756435682,13848.02810291999,-26.537930580001557,53017.523712 2025-08-29,02:48:04.000,241,11064865,115645,0,1756435683,13847.980948749995,-26.509734059996845,53017.523712 2025-08-29,02:48:05.000,241,11064821,115485,0,1756435684,13847.95400351,-26.559077969999635,53017.4538408 2025-08-29,02:48:06.000,241,11064840,115405,0,1756435685,13847.99442137,-26.537930580001557,53017.446853680005 2025-08-29,02:48:07.000,241,11064892,115285,0,1756435686,13848.0146303,-26.573176229998353,53017.46781504001 2025-08-29,02:48:08.000,241,11064841,115365,0,1756435687,13848.04831184999,-26.552028840000276,53017.46781504001 2025-08-29,02:48:09.000,241,11064862,115365,0,1756435688,13848.04831184999,-26.580225359997712,53017.43986656001 2025-08-29,02:48:10.000,241,11064891,115205,0,1756435689,13848.04831184999,-26.60842187999515,53017.40493096 2025-08-29,02:48:11.000,241,11064852,115725,0,1756435690,13848.06852077999,-26.629569270000502,53017.43986656001 2025-08-29,02:48:12.000,241,11064830,115685,0,1756435691,13848.07525709,-26.629569270000502,53017.41191808 2025-08-29,02:48:13.000,241,11064879,115725,0,1756435692,13848.10893863999,-26.629569270000502,53017.446853680005 2025-08-29,02:48:14.000,241,11064821,115525,0,1756435693,13848.122411259996,-26.60842187999515,53017.446853680005 2025-08-29,02:48:15.000,241,11064801,115605,0,1756435694,13848.10893863999,-26.65071665999858,53017.43287944 2025-08-29,02:48:16.000,241,11064842,115525,0,1756435695,13848.10893863999,-26.63661839999986,53017.376982480004 2025-08-29,02:48:17.000,241,11064822,115645,0,1756435696,13848.09546602,-26.65071665999858,53017.40493096 2025-08-29,02:48:18.000,241,11064842,115645,0,1756435697,13848.11567495,-26.70006057000137,53017.41191808 2025-08-29,02:48:19.000,241,11064891,115485,0,1756435698,13848.102202329996,-26.714158830000088,53017.43287944 2025-08-29,02:48:20.000,241,11064844,115525,0,1756435699,13848.07525709,-26.784650130000955,53017.41191808 2025-08-29,02:48:21.000,241,11064867,115325,0,1756435700,13848.02810291999,-26.728257089998806,53017.41890520001 2025-08-29,02:48:22.000,241,11064820,115525,0,1756435701,13848.00789398999,-26.735306219998165,53017.40493096 2025-08-29,02:48:23.000,241,11064887,115445,0,1756435702,13848.001157679995,-26.777601000001596,53017.39095672001 2025-08-29,02:48:24.000,241,11064841,115525,0,1756435703,13847.98768505999,-26.791699260000314,53017.3839696 2025-08-29,02:48:25.000,241,11064826,115485,0,1756435704,13847.960739819995,-26.791699260000314,53017.35602112 2025-08-29,02:48:26.000,241,11064851,115605,0,1756435705,13847.940530889995,-26.784650130000955,53017.3839696 2025-08-29,02:48:27.000,241,11064866,115485,0,1756435706,13848.00789398999,-26.798748389999673,53017.36999536001 2025-08-29,02:48:28.000,241,11064863,115365,0,1756435707,13847.980948749995,-26.805797519999032,53017.349034000006 2025-08-29,02:48:29.000,241,11064839,115445,0,1756435708,13848.03483923,-26.82694490999711,53017.376982480004 2025-08-29,02:48:30.000,241,11064844,115645,0,1756435709,13848.061784469995,-26.81284664999839,53017.39095672001 2025-08-29,02:48:31.000,241,11064886,115325,0,1756435710,13848.07525709,-26.805797519999032,53017.39095672001 2025-08-29,02:48:32.000,241,11064815,115525,0,1756435711,13848.11567495,-26.756453609996242,53017.328072640004 2025-08-29,02:48:33.000,241,11064834,115525,0,1756435712,13848.149356499991,-26.7635027399956,53017.33505976 2025-08-29,02:48:34.000,241,11064848,115325,0,1756435713,13848.169565429991,-26.798748389999673,53017.33505976 2025-08-29,02:48:35.000,241,11064847,115645,0,1756435714,13848.216719600001,-26.749404479996883,53017.2442272 2025-08-29,02:48:36.000,241,11064860,115685,0,1756435715,13848.236928530001,-26.749404479996883,53017.28614992 2025-08-29,02:48:37.000,241,11064792,115685,0,1756435716,13848.230192219991,-26.7635027399956,53017.30012416001 2025-08-29,02:48:38.000,241,11064908,115525,0,1756435717,13848.263873769996,-26.7635027399956,53017.23724008 2025-08-29,02:48:39.000,241,11064879,115525,0,1756435718,13848.284082699996,-26.742355349997524,53017.27217568001 2025-08-29,02:48:40.000,241,11064827,115565,0,1756435719,13848.311027939992,-26.749404479996883,53017.26518856 2025-08-29,02:48:41.000,241,11064873,115325,0,1756435720,13848.284082699996,-26.7635027399956,53017.21627872 2025-08-29,02:48:42.000,241,11064855,115565,0,1756435721,13848.304291629996,-26.742355349997524,53017.25121432001 2025-08-29,02:48:43.000,241,11064845,115565,0,1756435722,13848.290819009992,-26.728257089998806,53017.19531736 2025-08-29,02:48:44.000,241,11064877,115565,0,1756435723,13848.311027939992,-26.714158830000088,53017.21627872 2025-08-29,02:48:45.000,241,11064859,115485,0,1756435724,13848.311027939992,-26.721207959999447,53017.18833024 2025-08-29,02:48:46.000,241,11064838,114885,0,1756435725,13848.290819009992,-26.664814919997298,53017.181343120006 2025-08-29,02:48:47.000,241,11064863,115525,0,1756435726,13848.317764250001,-26.678913179996016,53017.18833024 2025-08-29,02:48:48.000,241,11064860,115565,0,1756435727,13848.304291629996,-26.69301144000201,53017.17435600001 2025-08-29,02:48:49.000,241,11064844,115525,0,1756435728,13848.385127349997,-26.63661839999986,53017.25121432001 2025-08-29,02:48:50.000,241,11064865,115405,0,1756435729,13848.391863659992,-26.678913179996016,53017.10448480001 2025-08-29,02:48:51.000,241,11064849,115365,0,1756435730,13848.358182110002,-26.664814919997298,53017.16736888 2025-08-29,02:48:52.000,241,11064848,115725,0,1756435731,13848.364918419997,-26.664814919997298,53017.12544616 2025-08-29,02:48:53.000,241,11064845,115445,0,1756435732,13848.385127349997,-26.65071665999858,53017.160381760004 2025-08-29,02:48:54.000,241,11064876,115165,0,1756435733,13848.358182110002,-26.714158830000088,53017.18833024 2025-08-29,02:48:55.000,241,11064819,115685,0,1756435734,13848.398599970002,-26.685962309995375,53017.16736888 2025-08-29,02:48:56.000,241,11064853,115365,0,1756435735,13848.398599970002,-26.678913179996016,53017.209291600004 2025-08-29,02:48:57.000,241,11064803,115525,0,1756435736,13848.425545209997,-26.721207959999447,53017.209291600004 2025-08-29,02:48:58.000,241,11064851,115365,0,1756435737,13848.412072589992,-26.749404479996883,53017.17435600001 2025-08-29,02:48:59.000,241,11064814,115565,0,1756435738,13848.465963069997,-26.784650130000955,53017.181343120006 2025-08-29,02:49:00.000,241,11064803,115445,0,1756435739,13848.445754139997,-26.841043169995828,53017.18833024 2025-08-29,02:49:01.000,241,11064793,115685,0,1756435740,13848.418808900002,-26.86219056000118,53017.21627872 2025-08-29,02:49:02.000,241,11064894,115485,0,1756435741,13848.405336279997,-26.8762888199999,53017.19531736 2025-08-29,02:49:03.000,241,11064881,115405,0,1756435742,13848.378391040002,-26.897436209997977,53017.209291600004 2025-08-29,02:49:04.000,241,11064827,115165,0,1756435743,13848.391863659992,-26.904485339997336,53017.209291600004 2025-08-29,02:49:05.000,241,11064853,115165,0,1756435744,13848.351445799992,-26.93268186000205,53017.230252960006 2025-08-29,02:49:06.000,241,11064816,115685,0,1756435745,13848.344709489997,-26.939730990001408,53017.230252960006 2025-08-29,02:49:07.000,241,11064791,115525,0,1756435746,13848.344709489997,-26.904485339997336,53017.209291600004 2025-08-29,02:49:08.000,241,11064854,115605,0,1756435747,13848.317764250001,-26.911534469996695,53017.25820144 2025-08-29,02:49:09.000,241,11064875,115685,0,1756435748,13848.324500559997,-26.904485339997336,53017.23724008 2025-08-29,02:49:10.000,241,11064824,115525,0,1756435749,13848.324500559997,-26.8762888199999,53017.26518856 2025-08-29,02:49:11.000,241,11064866,115525,0,1756435750,13848.364918419997,-26.86923969000054,53017.209291600004 2025-08-29,02:49:12.000,241,11064850,115485,0,1756435751,13848.418808900002,-26.81989577999775,53017.19531736 2025-08-29,02:49:13.000,241,11064871,115485,0,1756435752,13848.432281519992,-26.798748389999673,53017.22326584001 2025-08-29,02:49:14.000,241,11064872,115005,0,1756435753,13848.432281519992,-26.749404479996883,53017.209291600004 2025-08-29,02:49:15.000,241,11064828,115525,0,1756435754,13848.459226760002,-26.756453609996242,53017.20230448001 2025-08-29,02:49:16.000,241,11064871,115245,0,1756435755,13848.506380929997,-26.7635027399956,53017.21627872 2025-08-29,02:49:17.000,241,11064868,115325,0,1756435756,13848.573744029993,-26.7635027399956,53017.22326584001 2025-08-29,02:49:18.000,241,11064871,115365,0,1756435757,13848.587216649998,-26.70006057000137,53017.23724008 2025-08-29,02:49:19.000,241,11064895,115485,0,1756435758,13848.567007719997,-26.488586669998767,53017.32108552001 2025-08-29,02:49:20.000,241,11064861,115445,0,1756435759,13848.620898200003,-26.721207959999447,53017.230252960006 2025-08-29,02:49:21.000,241,11064869,115365,0,1756435760,13848.674788679993,-26.678913179996016,53017.209291600004 2025-08-29,02:49:22.000,241,11064835,115525,0,1756435761,13848.688261299998,-26.70710970000073,53017.22326584001 2025-08-29,02:49:23.000,241,11064880,115485,0,1756435762,13848.654579749993,-26.742355349997524,53017.209291600004 2025-08-29,02:49:24.000,241,11064884,115525,0,1756435763,13848.641107129988,-26.721207959999447,53017.22326584001 2025-08-29,02:49:25.000,241,11064844,115525,0,1756435764,13848.614161889993,-26.742355349997524,53017.22326584001 2025-08-29,02:49:26.000,241,11064768,115485,0,1756435765,13848.593952959993,-26.742355349997524,53017.23724008 2025-08-29,02:49:27.000,241,11064832,115525,0,1756435766,13848.526589859997,-26.791699260000314,53017.22326584001 2025-08-29,02:49:28.000,241,11064810,115405,0,1756435767,13848.506380929997,-26.798748389999673,53017.25121432001 2025-08-29,02:49:29.000,241,11064837,115405,0,1756435768,13848.479435690002,-26.784650130000955,53017.22326584001 2025-08-29,02:49:30.000,241,11064885,115525,0,1756435769,13848.412072589992,-26.805797519999032,53017.22326584001 2025-08-29,02:49:31.000,241,11064841,115565,0,1756435770,13848.385127349997,-26.848092299995187,53017.25820144 2025-08-29,02:49:32.000,241,11064882,115365,0,1756435771,13848.398599970002,-26.81989577999775,53017.20230448001 2025-08-29,02:49:33.000,241,11064896,115205,0,1756435772,13848.364918419997,-26.855141430001822,53017.19531736 2025-08-29,02:49:34.000,241,11064846,115445,0,1756435773,13848.358182110002,-26.848092299995187,53017.23724008 2025-08-29,02:49:35.000,241,11064850,115525,0,1756435774,13848.337973180001,-26.798748389999673,53017.15339464001 2025-08-29,02:49:36.000,241,11064879,115605,0,1756435775,13848.337973180001,-26.82694490999711,53017.160381760004 2025-08-29,02:49:37.000,241,11064843,115445,0,1756435776,13848.351445799992,-26.777601000001596,53017.160381760004 2025-08-29,02:49:38.000,241,11064887,115525,0,1756435777,13848.364918419997,-26.784650130000955,53017.14640752 2025-08-29,02:49:39.000,241,11064818,115685,0,1756435778,13848.364918419997,-26.805797519999032,53017.11845904 2025-08-29,02:49:40.000,241,11064830,115445,0,1756435779,13848.385127349997,-26.805797519999032,53017.160381760004 2025-08-29,02:49:41.000,241,11064863,115565,0,1756435780,13848.358182110002,-26.784650130000955,53017.14640752 2025-08-29,02:49:42.000,241,11064807,115525,0,1756435781,13848.371654729992,-26.777601000001596,53017.11845904 2025-08-29,02:49:43.000,241,11064864,115525,0,1756435782,13848.378391040002,-26.777601000001596,53017.14640752 2025-08-29,02:49:44.000,241,11064869,115565,0,1756435783,13848.371654729992,-26.777601000001596,53017.17435600001 2025-08-29,02:49:45.000,241,11064885,115525,0,1756435784,13848.405336279997,-26.7635027399956,53017.11845904 2025-08-29,02:49:46.000,241,11064874,115365,0,1756435785,13848.364918419997,-26.791699260000314,53017.05557496001 2025-08-29,02:49:47.000,241,11064888,115365,0,1756435786,13848.324500559997,-26.749404479996883,53017.13243328001 2025-08-29,02:49:48.000,241,11064838,115685,0,1756435787,13848.337973180001,-26.735306219998165,53017.11845904 2025-08-29,02:49:49.000,241,11064859,115605,0,1756435788,13848.297555320001,-26.742355349997524,53017.11845904 2025-08-29,02:49:50.000,241,11064880,115645,0,1756435789,13848.311027939992,-26.70710970000073,53017.09051056 2025-08-29,02:49:51.000,241,11064814,115485,0,1756435790,13848.284082699996,-26.714158830000088,53017.09051056 2025-08-29,02:49:52.000,241,11064831,115445,0,1756435791,13848.284082699996,-26.664814919997298,53017.11845904 2025-08-29,02:49:53.000,241,11064891,115405,0,1756435792,13848.304291629996,-26.664814919997298,53017.111471920005 2025-08-29,02:49:54.000,241,11064876,115605,0,1756435793,13848.311027939992,-26.615471010001784,53017.111471920005 2025-08-29,02:49:55.000,241,11064931,115565,0,1756435794,13848.391863659992,-26.60137274999579,53017.09749768 2025-08-29,02:49:56.000,241,11064853,115165,0,1756435795,13848.344709489997,-26.58727448999707,53017.10448480001 2025-08-29,02:49:57.000,241,11064865,115405,0,1756435796,13848.344709489997,-26.60842187999515,53017.09051056 2025-08-29,02:49:58.000,241,11064856,115445,0,1756435797,13848.385127349997,-26.573176229998353,53017.12544616 2025-08-29,02:49:59.000,241,11064851,115205,0,1756435798,13848.364918419997,-26.566127099998994,53017.1394204 2025-08-29,02:50:00.000,241,11064873,115405,0,1756435799,13848.331236869992,-26.552028840000276,53017.14640752 2025-08-29,02:50:01.000,241,11064890,115645,0,1756435800,13848.364918419997,-26.60137274999579,53017.09051056 2025-08-29,02:50:02.000,241,11064906,115365,0,1756435801,13848.371654729992,-26.573176229998353,53017.08352344001 2025-08-29,02:50:03.000,241,11064836,115165,0,1756435802,13848.425545209997,-26.60137274999579,53017.02063936 2025-08-29,02:50:04.000,241,11064799,115405,0,1756435803,13848.391863659992,-26.60842187999515,53017.09749768 2025-08-29,02:50:05.000,241,11064858,115685,0,1756435804,13848.412072589992,-26.60842187999515,53017.013652240006 2025-08-29,02:50:06.000,241,11064913,115365,0,1756435805,13848.459226760002,-26.622520140001143,53017.07653632 2025-08-29,02:50:07.000,241,11064881,115125,0,1756435806,13848.452490449992,-26.629569270000502,53017.041600720004 2025-08-29,02:50:08.000,241,11064817,115445,0,1756435807,13848.472699379992,-26.622520140001143,53017.08352344001 2025-08-29,02:50:09.000,241,11064836,115325,0,1756435808,13848.445754139997,-26.615471010001784,53017.10448480001 2025-08-29,02:50:10.000,241,11064865,115525,0,1756435809,13848.385127349997,-26.59432361999643,53017.10448480001 2025-08-29,02:50:11.000,241,11064876,115525,0,1756435810,13848.418808900002,-26.559077969999635,53017.11845904 2025-08-29,02:50:12.000,241,11064821,115525,0,1756435811,13848.412072589992,-26.566127099998994,53017.04858784 2025-08-29,02:50:13.000,241,11064885,115485,0,1756435812,13848.391863659992,-26.537930580001557,53017.07653632 2025-08-29,02:50:14.000,241,11064891,115325,0,1756435813,13848.391863659992,-26.516783189996204,53017.062562080006 2025-08-29,02:50:15.000,241,11064808,115365,0,1756435814,13848.405336279997,-26.481537539999408,53017.07653632 2025-08-29,02:50:16.000,241,11064789,115605,0,1756435815,13848.364918419997,-26.43219362999662,53017.02063936 2025-08-29,02:50:17.000,241,11064861,115445,0,1756435816,13848.364918419997,-26.446291889995337,53017.08352344001 2025-08-29,02:50:18.000,241,11064827,115325,0,1756435817,13848.324500559997,-26.41104623999854,53017.041600720004 2025-08-29,02:50:19.000,241,11064880,115645,0,1756435818,13848.344709489997,-26.42514449999726,53017.0695492 2025-08-29,02:50:20.000,241,11064848,115445,0,1756435819,13848.317764250001,-26.43219362999662,53017.04858784 2025-08-29,02:50:21.000,241,11064814,115325,0,1756435820,13848.311027939992,-26.389898850000463,53017.062562080006 2025-08-29,02:50:22.000,241,11064887,115445,0,1756435821,13848.371654729992,-26.375800590001745,53017.02063936 2025-08-29,02:50:23.000,241,11064876,115605,0,1756435822,13848.405336279997,-26.396947979999823,53017.10448480001 2025-08-29,02:50:24.000,241,11064876,115485,0,1756435823,13848.405336279997,-26.396947979999823,53017.04858784 2025-08-29,02:50:25.000,241,11064872,115685,0,1756435824,13848.371654729992,-26.42514449999726,53016.96474240001 2025-08-29,02:50:26.000,241,11064862,115565,0,1756435825,13848.371654729992,-26.446291889995337,53017.00666512001 2025-08-29,02:50:27.000,241,11064881,115485,0,1756435826,13848.371654729992,-26.446291889995337,53017.062562080006 2025-08-29,02:50:28.000,241,11064809,115525,0,1756435827,13848.391863659992,-26.439242759995977,53016.98570376001 2025-08-29,02:50:29.000,241,11064834,115445,0,1756435828,13848.405336279997,-26.495635799998126,53016.999678 2025-08-29,02:50:30.000,241,11064922,115685,0,1756435829,13848.405336279997,-26.516783189996204,53016.992690880004 2025-08-29,02:50:31.000,241,11064855,115405,0,1756435830,13848.385127349997,-26.537930580001557,53017.041600720004 2025-08-29,02:50:32.000,241,11064823,115525,0,1756435831,13848.344709489997,-26.559077969999635,53017.04858784 2025-08-29,02:50:33.000,241,11064845,115325,0,1756435832,13848.324500559997,-26.544979710000916,53016.98570376001 2025-08-29,02:50:34.000,241,11064916,115525,0,1756435833,13848.344709489997,-26.552028840000276,53016.992690880004 2025-08-29,02:50:35.000,241,11064799,115365,0,1756435834,13848.344709489997,-26.559077969999635,53016.999678 2025-08-29,02:50:36.000,241,11064893,115645,0,1756435835,13848.304291629996,-26.580225359997712,53017.03461360001 2025-08-29,02:50:37.000,241,11064840,115325,0,1756435836,13848.284082699996,-26.509734059996845,53016.97871664 2025-08-29,02:50:38.000,241,11064853,115685,0,1756435837,13848.331236869992,-26.509734059996845,53017.03461360001 2025-08-29,02:50:39.000,241,11064885,115325,0,1756435838,13848.371654729992,-26.495635799998126,53016.992690880004 2025-08-29,02:50:40.000,241,11064840,115325,0,1756435839,13848.385127349997,-26.45334102000197,53017.013652240006 2025-08-29,02:50:41.000,241,11064860,115285,0,1756435840,13848.378391040002,-26.4180953699979,53016.992690880004 2025-08-29,02:50:42.000,241,11064840,115685,0,1756435841,13848.418808900002,-26.382849720001104,53016.97871664 2025-08-29,02:50:43.000,241,11064840,115285,0,1756435842,13848.432281519992,-26.326456679998955,53016.93679392001 2025-08-29,02:50:44.000,241,11064867,115645,0,1756435843,13848.459226760002,-26.29826016000152,53016.95775528 2025-08-29,02:50:45.000,241,11064865,115565,0,1756435844,13848.519853550002,-26.29121103000216,53016.97871664 2025-08-29,02:50:46.000,241,11064862,115525,0,1756435845,13848.519853550002,-26.29121103000216,53016.999678 2025-08-29,02:50:47.000,241,11064900,115445,0,1756435846,13848.533326169993,-26.263014509997447,53017.02762648 2025-08-29,02:50:48.000,241,11064794,115365,0,1756435847,13848.546798789997,-26.24891624999873,53016.98570376001 2025-08-29,02:50:49.000,241,11064891,115325,0,1756435848,13848.519853550002,-26.263014509997447,53017.03461360001 2025-08-29,02:50:50.000,241,11064884,115365,0,1756435849,13848.573744029993,-26.270063639996806,53016.992690880004 2025-08-29,02:50:51.000,241,11064882,115365,0,1756435850,13848.567007719997,-26.263014509997447,53016.96474240001 2025-08-29,02:50:52.000,241,11064914,115365,0,1756435851,13848.553535099993,-26.277112769996165,53017.02063936 2025-08-29,02:50:53.000,241,11064889,115445,0,1756435852,13848.519853550002,-26.305309290000878,53016.98570376001 2025-08-29,02:50:54.000,241,11064890,115525,0,1756435853,13848.513117239992,-26.326456679998955,53016.992690880004 2025-08-29,02:50:55.000,241,11064863,115525,0,1756435854,13848.519853550002,-26.319407549999596,53017.00666512001 2025-08-29,02:50:56.000,241,11064861,115565,0,1756435855,13848.519853550002,-26.319407549999596,53016.97871664 2025-08-29,02:50:57.000,241,11064872,115685,0,1756435856,13848.486171999997,-26.340554939997674,53016.999678 2025-08-29,02:50:58.000,241,11064872,115485,0,1756435857,13848.479435690002,-26.319407549999596,53017.013652240006 2025-08-29,02:50:59.000,241,11064848,115445,0,1756435858,13848.479435690002,-26.354653199996392,53016.992690880004 2025-08-29,02:51:00.000,241,11064888,115285,0,1756435859,13848.452490449992,-26.347604069997033,53017.03461360001 2025-08-29,02:51:01.000,241,11064904,115685,0,1756435860,13848.465963069997,-26.36170232999575,53016.999678 2025-08-29,02:51:02.000,241,11064870,115685,0,1756435861,13848.432281519992,-26.319407549999596,53016.992690880004 2025-08-29,02:51:03.000,241,11064851,115325,0,1756435862,13848.452490449992,-26.270063639996806,53017.02063936 2025-08-29,02:51:04.000,241,11064829,115565,0,1756435863,13848.465963069997,-26.24186711999937,53017.02063936 2025-08-29,02:51:05.000,241,11064886,115485,0,1756435864,13848.459226760002,-26.263014509997447,53017.02063936 2025-08-29,02:51:06.000,241,11064850,115485,0,1756435865,13848.492908309992,-26.23481799000001,53016.999678 2025-08-29,02:51:07.000,241,11064839,115605,0,1756435866,13848.506380929997,-26.22776886000065,53016.999678 2025-08-29,02:51:08.000,241,11064869,115445,0,1756435867,13848.546798789997,-26.22776886000065,53017.041600720004 2025-08-29,02:51:09.000,241,11064858,115765,0,1756435868,13848.573744029993,-26.23481799000001,53016.95076816 2025-08-29,02:51:10.000,241,11064854,115525,0,1756435869,13848.573744029993,-26.220719730001292,53016.943781040005 2025-08-29,02:51:11.000,241,11064861,115685,0,1756435870,13848.587216649998,-26.206621469995298,53016.943781040005 2025-08-29,02:51:12.000,241,11064876,115525,0,1756435871,13848.614161889993,-26.171375819998502,53016.98570376001 2025-08-29,02:51:13.000,241,11064882,115725,0,1756435872,13848.607425579998,-26.18547407999722,53016.97172952 2025-08-29,02:51:14.000,241,11064911,115325,0,1756435873,13848.627634509998,-26.19252320999658,53016.98570376001 2025-08-29,02:51:15.000,241,11064897,115525,0,1756435874,13848.634370819993,-26.17842494999786,53016.92281968 2025-08-29,02:51:16.000,241,11064839,115525,0,1756435875,13848.654579749993,-26.206621469995298,53017.02063936 2025-08-29,02:51:17.000,241,11064862,115285,0,1756435876,13848.701733919988,-26.22776886000065,53017.05557496001 2025-08-29,02:51:18.000,241,11064865,115565,0,1756435877,13848.715206539993,-26.220719730001292,53017.02762648 2025-08-29,02:51:19.000,241,11064869,115925,0,1756435878,13848.762360709989,-26.19957233999594,53017.04858784 2025-08-29,02:51:20.000,241,11064823,115525,0,1756435879,13848.748888089998,-26.19957233999594,53017.05557496001 2025-08-29,02:51:21.000,241,11064882,115685,0,1756435880,13848.802778569989,-26.22776886000065,53017.062562080006 2025-08-29,02:51:22.000,241,11064902,115685,0,1756435881,13848.829723809999,-26.157277559999784,53017.07653632 2025-08-29,02:51:23.000,241,11064829,115445,0,1756435882,13848.863405359989,-26.122031909995712,53017.09051056 2025-08-29,02:51:24.000,241,11064863,115325,0,1756435883,13848.870141669999,-26.122031909995712,53017.1394204 2025-08-29,02:51:25.000,241,11064906,115325,0,1756435884,13848.890350599999,-26.107933649996994,53017.09749768 2025-08-29,02:51:26.000,241,11064848,115525,0,1756435885,13848.930768459999,-26.06563887000084,53017.10448480001 2025-08-29,02:51:27.000,241,11064889,115485,0,1756435886,13848.950977389999,-26.05154061000212,53017.12544616 2025-08-29,02:51:28.000,241,11064863,115245,0,1756435887,13848.977922629994,-26.079737129999558,53017.16736888 2025-08-29,02:51:29.000,241,11064901,115525,0,1756435888,13848.998131559994,-26.05154061000212,53017.14640752 2025-08-29,02:51:30.000,241,11064840,115525,0,1756435889,13848.998131559994,-26.05154061000212,53017.17435600001 2025-08-29,02:51:31.000,241,11064813,115645,0,1756435890,13849.038549419995,-26.030393219996768,53017.17435600001 2025-08-29,02:51:32.000,241,11064852,115645,0,1756435891,13849.018340489994,-26.01629495999805,53017.18833024 2025-08-29,02:51:33.000,241,11064835,115565,0,1756435892,13849.02507679999,-26.01629495999805,53017.14640752 2025-08-29,02:51:34.000,241,11064890,115485,0,1756435893,13849.06549465999,-25.995147569999972,53017.14640752 2025-08-29,02:51:35.000,241,11064827,115605,0,1756435894,13849.10591251999,-26.00219669999933,53017.209291600004 2025-08-29,02:51:36.000,241,11064877,115685,0,1756435895,13849.12612144999,-25.945803659997182,53017.23724008 2025-08-29,02:51:37.000,241,11064849,115485,0,1756435896,13849.15306669,-25.945803659997182,53017.26518856 2025-08-29,02:51:38.000,241,11064909,115365,0,1756435897,13849.18674823999,-25.9599019199959,53017.230252960006 2025-08-29,02:51:39.000,241,11064836,115325,0,1756435898,13849.200220859995,-25.917607139999745,53017.22326584001 2025-08-29,02:51:40.000,241,11064882,115405,0,1756435899,13849.24737502999,-25.917607139999745,53017.209291600004 2025-08-29,02:51:41.000,241,11064845,115325,0,1756435900,13849.31473813,-25.868263229996955,53017.230252960006 2025-08-29,02:51:42.000,241,11064884,115165,0,1756435901,13849.33494706,-25.882361489995674,53017.279162800005 2025-08-29,02:51:43.000,241,11064915,115525,0,1756435902,13849.382101229996,-25.910558010000386,53017.28614992 2025-08-29,02:51:44.000,241,11064878,115445,0,1756435903,13849.422519089996,-25.882361489995674,53017.33505976 2025-08-29,02:51:45.000,241,11064856,115765,0,1756435904,13849.449464329991,-25.882361489995674,53017.279162800005 2025-08-29,02:51:46.000,241,11064910,115445,0,1756435905,13849.476409570001,-25.811870190002082,53017.29313704 2025-08-29,02:51:47.000,241,11064859,115405,0,1756435906,13849.496618500001,-25.868263229996955,53017.30711128 2025-08-29,02:51:48.000,241,11064866,115445,0,1756435907,13849.503354809996,-25.868263229996955,53017.25820144 2025-08-29,02:51:49.000,241,11064891,115325,0,1756435908,13849.489882189991,-25.88941062000231,53017.3140984 2025-08-29,02:51:50.000,241,11064866,115605,0,1756435909,13849.456200640001,-25.903508880001027,53017.35602112 2025-08-29,02:51:51.000,241,11064924,115525,0,1756435910,13849.476409570001,-25.96695104999526,53017.33505976 2025-08-29,02:51:52.000,241,11064908,115325,0,1756435911,13849.409046469991,-25.917607139999745,53017.36300824 2025-08-29,02:51:53.000,241,11064909,115325,0,1756435912,13849.368628609991,-25.924656269999105,53017.397943840006 2025-08-29,02:51:54.000,241,11064874,115325,0,1756435913,13849.35515599,-25.96695104999526,53017.3839696 2025-08-29,02:51:55.000,241,11064900,115045,0,1756435914,13849.2945292,-25.995147569999972,53017.397943840006 2025-08-29,02:51:56.000,241,11064851,115565,0,1756435915,13849.25411134,-25.995147569999972,53017.397943840006 2025-08-29,02:51:57.000,241,11064914,115445,0,1756435916,13849.220429789995,-26.02334408999741,53017.397943840006 2025-08-29,02:51:58.000,241,11064881,115485,0,1756435917,13849.159802999995,-26.037442349996127,53017.36999536001 2025-08-29,02:51:59.000,241,11064888,115725,0,1756435918,13849.15306669,-26.044491479995486,53017.3839696 2025-08-29,02:52:00.000,241,11064827,115365,0,1756435919,13849.15306669,-26.093835389998276,53017.36300824 2025-08-29,02:52:01.000,241,11064869,115605,0,1756435920,13849.15306669,-26.136130170001707,53017.3839696 2025-08-29,02:52:02.000,241,11064902,115325,0,1756435921,13849.16653930999,-26.0726880000002,53017.35602112 2025-08-29,02:52:03.000,241,11064846,115525,0,1756435922,13849.22716609999,-26.107933649996994,53017.39095672001 2025-08-29,02:52:04.000,241,11064892,115325,0,1756435923,13849.281056579995,-26.093835389998276,53017.39095672001 2025-08-29,02:52:05.000,241,11064910,115245,0,1756435924,13849.31473813,-26.0726880000002,53017.36999536001 2025-08-29,02:52:06.000,241,11064845,115325,0,1756435925,13849.220429789995,-25.501708470001176,53017.64249304 2025-08-29,02:52:07.000,241,11064889,115445,0,1756435926,13849.301265509996,-25.480561079995823,53017.65646728001 2025-08-29,02:52:08.000,241,11064887,115445,0,1756435927,13849.537036360001,-26.02334408999741,53017.3839696 2025-08-29,02:52:09.000,241,11064834,115525,0,1756435928,13849.611135769992,-25.95285278999654,53017.376982480004 2025-08-29,02:52:10.000,241,11064898,115445,0,1756435929,13849.665026249997,-25.981049310001254,53017.397943840006 2025-08-29,02:52:11.000,241,11064849,115405,0,1756435930,13849.725653039997,-25.945803659997182,53017.376982480004 2025-08-29,02:52:12.000,241,11064842,115245,0,1756435931,13849.786279829998,-25.924656269999105,53017.40493096 2025-08-29,02:52:13.000,241,11064824,115525,0,1756435932,13849.846906619998,-25.910558010000386,53017.397943840006 2025-08-29,02:52:14.000,241,11064868,115405,0,1756435933,13849.860379239988,-25.868263229996955,53017.42589232 2025-08-29,02:52:15.000,241,11064864,115485,0,1756435934,13849.873851859993,-25.854164969998237,53017.376982480004 2025-08-29,02:52:16.000,241,11064829,115605,0,1756435935,13849.894060789993,-25.8259684500008,53017.3839696 2025-08-29,02:52:17.000,241,11064932,115365,0,1756435936,13849.907533409998,-25.81891932000144,53017.43287944 2025-08-29,02:52:18.000,241,11064837,115685,0,1756435937,13849.880588169988,-25.81891932000144,53017.47480216 2025-08-29,02:52:19.000,241,11064841,115485,0,1756435938,13849.819961380002,-25.797771929996088,53017.43986656001 2025-08-29,02:52:20.000,241,11064878,115285,0,1756435939,13849.766070899997,-25.76957540999865,53017.57262184 2025-08-29,02:52:21.000,241,11064865,115485,0,1756435940,13849.732389349992,-25.762526279999292,53017.47480216 2025-08-29,02:52:22.000,241,11064867,115565,0,1756435941,13849.685235179997,-25.72728062999522,53017.47480216 2025-08-29,02:52:23.000,241,11064837,115645,0,1756435942,13849.638081010002,-25.797771929996088,53017.495763520004 2025-08-29,02:52:24.000,241,11064849,115445,0,1756435943,13849.577454220002,-25.78367366999737,53017.46781504001 2025-08-29,02:52:25.000,241,11064847,115365,0,1756435944,13849.563981599997,-25.81891932000144,53017.516724880006 2025-08-29,02:52:26.000,241,11064815,115445,0,1756435945,13849.550508979992,-25.861214099997596,53017.516724880006 2025-08-29,02:52:27.000,241,11064857,115405,0,1756435946,13849.557245290001,-25.847115839998878,53017.57262184 2025-08-29,02:52:28.000,241,11064895,115365,0,1756435947,13849.570717909992,-25.861214099997596,53017.55166048 2025-08-29,02:52:29.000,241,11064827,115525,0,1756435948,13849.611135769992,-25.861214099997596,53017.62153168 2025-08-29,02:52:30.000,241,11064862,115725,0,1756435949,13849.611135769992,-25.83301758000016,53017.58659608001 2025-08-29,02:52:31.000,241,11064865,115525,0,1756435950,13849.651553629992,-25.854164969998237,53017.55864760001 2025-08-29,02:52:32.000,241,11064872,115485,0,1756435951,13849.631344699992,-25.83301758000016,53017.57262184 2025-08-29,02:52:33.000,241,11064923,115485,0,1756435952,13849.691971489992,-25.8259684500008,53017.55166048 2025-08-29,02:52:34.000,241,11064861,115685,0,1756435953,13849.759334590002,-25.854164969998237,53017.55864760001 2025-08-29,02:52:35.000,241,11064837,115685,0,1756435954,13849.779543520002,-25.83301758000016,53017.55864760001 2025-08-29,02:52:36.000,241,11064906,115445,0,1756435955,13849.813225069993,-25.811870190002082,53017.60057032 2025-08-29,02:52:37.000,241,11064845,115525,0,1756435956,13849.806488759998,-25.804821059995447,53017.55864760001 2025-08-29,02:52:38.000,241,11064896,115365,0,1756435957,13849.806488759998,-25.804821059995447,53017.57262184 2025-08-29,02:52:39.000,241,11064845,115485,0,1756435958,13849.799752450002,-25.77662453999801,53017.57960896 2025-08-29,02:52:40.000,241,11064874,115445,0,1756435959,13849.826697689998,-25.804821059995447,53017.565634720006 2025-08-29,02:52:41.000,241,11064881,115485,0,1756435960,13849.772807209993,-25.762526279999292,53017.60755744001 2025-08-29,02:52:42.000,241,11064880,115085,0,1756435961,13849.819961380002,-25.692034979998425,53017.57960896 2025-08-29,02:52:43.000,241,11064881,115805,0,1756435962,13849.840170310003,-25.64974020000227,53017.67044152 2025-08-29,02:52:44.000,241,11064846,115365,0,1756435963,13849.826697689998,-25.60039628999948,53017.64948016 2025-08-29,02:52:45.000,241,11064897,115605,0,1756435964,13849.819961380002,-25.60744541999884,53017.63550592001 2025-08-29,02:52:46.000,241,11064920,115285,0,1756435965,13849.846906619998,-25.579248900001403,53017.67742864001 2025-08-29,02:52:47.000,241,11064918,115325,0,1756435966,13849.793016139993,-25.55105237999669,53017.67044152 2025-08-29,02:52:48.000,241,11064898,115605,0,1756435967,13849.786279829998,-25.55810150999605,53017.71935136 2025-08-29,02:52:49.000,241,11064910,115605,0,1756435968,13849.799752450002,-25.54400324999733,53017.712364240004 2025-08-29,02:52:50.000,241,11064823,115445,0,1756435969,13849.793016139993,-25.501708470001176,53017.65646728001 2025-08-29,02:52:51.000,241,11064856,115045,0,1756435970,13849.793016139993,-25.55810150999605,53017.663454400004 2025-08-29,02:52:52.000,241,11064913,115325,0,1756435971,13849.779543520002,-25.55810150999605,53017.69140288 2025-08-29,02:52:53.000,241,11064910,115165,0,1756435972,13849.766070899997,-25.6144945499982,53017.67742864001 2025-08-29,02:52:54.000,241,11064909,115525,0,1756435973,13849.772807209993,-25.628592809996917,53017.6285188 2025-08-29,02:52:55.000,241,11064903,115245,0,1756435974,13849.739125660002,-25.677936719999707,53017.62153168 2025-08-29,02:52:56.000,241,11064908,115605,0,1756435975,13849.725653039997,-25.72023149999586,53017.67742864001 2025-08-29,02:52:57.000,241,11064905,114965,0,1756435976,13849.705444109997,-25.755477149999933,53017.663454400004 2025-08-29,02:52:58.000,241,11064842,115845,0,1756435977,13849.718916730002,-25.762526279999292,53017.6285188 2025-08-29,02:52:59.000,241,11064905,115485,0,1756435978,13849.678498870002,-25.76957540999865,53017.67742864001 2025-08-29,02:53:00.000,241,11064876,115605,0,1756435979,13849.671762559992,-25.79072279999673,53017.64249304 2025-08-29,02:53:01.000,241,11064889,115485,0,1756435980,13849.678498870002,-25.78367366999737,53017.64249304 2025-08-29,02:53:02.000,241,11064910,115485,0,1756435981,13849.685235179997,-25.76957540999865,53017.64948016 2025-08-29,02:53:03.000,241,11064895,115525,0,1756435982,13849.718916730002,-25.755477149999933,53017.60057032 2025-08-29,02:53:04.000,241,11064925,115165,0,1756435983,13849.685235179997,-25.762526279999292,53017.58659608001 2025-08-29,02:53:05.000,241,11064887,115285,0,1756435984,13849.705444109997,-25.677936719999707,53017.64249304 2025-08-29,02:53:06.000,241,11064882,115445,0,1756435985,13849.739125660002,-25.6144945499982,53017.58659608001 2025-08-29,02:53:07.000,241,11064889,115685,0,1756435986,13849.752598279993,-25.55810150999605,53017.64249304 2025-08-29,02:53:08.000,241,11064935,115445,0,1756435987,13849.786279829998,-25.529904989998613,53017.663454400004 2025-08-29,02:53:09.000,241,11064917,115005,0,1756435988,13849.799752450002,-25.459413689997746,53017.663454400004 2025-08-29,02:53:10.000,241,11064897,115485,0,1756435989,13849.840170310003,-25.459413689997746,53017.5935832 2025-08-29,02:53:11.000,241,11064912,115445,0,1756435990,13849.826697689998,-25.41006978000223,53017.60057032 2025-08-29,02:53:12.000,241,11064916,115405,0,1756435991,13849.833433999993,-25.42416804000095,53017.6285188 2025-08-29,02:53:13.000,241,11064858,115405,0,1756435992,13849.846906619998,-25.38892238999688,53017.60755744001 2025-08-29,02:53:14.000,241,11064907,115365,0,1756435993,13849.833433999993,-25.403020649995597,53017.60755744001 2025-08-29,02:53:15.000,241,11064818,115525,0,1756435994,13849.799752450002,-25.43826629999967,53017.684415760006 2025-08-29,02:53:16.000,241,11064871,115285,0,1756435995,13849.752598279993,-25.42416804000095,53017.64948016 2025-08-29,02:53:17.000,241,11064875,115285,0,1756435996,13849.712180419992,-25.487610209995182,53017.67742864001 2025-08-29,02:53:18.000,241,11064860,115525,0,1756435997,13849.638081010002,-25.522855859999254,53017.69839 2025-08-29,02:53:19.000,241,11064816,115605,0,1756435998,13849.611135769992,-25.54400324999733,53017.6285188 2025-08-29,02:53:20.000,241,11064865,115685,0,1756435999,13849.510091119992,-25.247939789995144,53017.85909376 2025-08-29,02:53:21.000,241,11064854,115485,0,1756436000,13849.523563739996,-25.642691069995635,53017.614544560005 2025-08-29,02:53:22.000,241,11064882,115325,0,1756436001,13849.476409570001,-25.684985849999066,53017.69839 2025-08-29,02:53:23.000,241,11064906,115405,0,1756436002,13849.449464329991,-25.734329760001856,53017.70537712001 2025-08-29,02:53:24.000,241,11064897,115525,0,1756436003,13849.429255399991,-25.76957540999865,53017.663454400004 2025-08-29,02:53:25.000,241,11064862,115405,0,1756436004,13849.429255399991,-25.741378890001215,53017.614544560005 2025-08-29,02:53:26.000,241,11064840,115565,0,1756436005,13849.382101229996,-25.77662453999801,53017.663454400004 2025-08-29,02:53:27.000,241,11064860,115525,0,1756436006,13849.361892299996,-25.79072279999673,53017.60057032 2025-08-29,02:53:28.000,241,11064860,115605,0,1756436007,13849.368628609991,-25.748428020000574,53017.64249304 2025-08-29,02:53:29.000,241,11064880,115525,0,1756436008,13849.382101229996,-25.755477149999933,53017.62153168 2025-08-29,02:53:30.000,241,11064865,115485,0,1756436009,13849.37536492,-25.72728062999522,53017.57960896 2025-08-29,02:53:31.000,241,11064889,115605,0,1756436010,13849.388837539991,-25.699084109997784,53017.663454400004 2025-08-29,02:53:32.000,241,11064848,115445,0,1756436011,13849.28779288999,-25.128104579998762,53017.96390056 2025-08-29,02:53:33.000,241,11064929,115245,0,1756436012,13849.462936949996,-25.72023149999586,53017.544673360004 2025-08-29,02:53:34.000,241,11064923,115485,0,1756436013,13849.523563739996,-25.65678933000163,53017.614544560005 2025-08-29,02:53:35.000,241,11064870,115525,0,1756436014,13849.543772669997,-25.642691069995635,53017.60755744001 2025-08-29,02:53:36.000,241,11064883,115685,0,1756436015,13849.577454220002,-25.635641939996276,53017.614544560005 2025-08-29,02:53:37.000,241,11064869,115605,0,1756436016,13849.597663150002,-25.635641939996276,53017.60755744001 2025-08-29,02:53:38.000,241,11064873,115685,0,1756436017,13849.691971489992,-25.586298030000762,53017.60057032 2025-08-29,02:53:39.000,241,11064857,115685,0,1756436018,13849.725653039997,-25.60744541999884,53017.62153168 2025-08-29,02:53:40.000,241,11064864,115405,0,1756436019,13849.698707800002,-25.60744541999884,53017.6285188 2025-08-29,02:53:41.000,241,11064908,115685,0,1756436020,13849.725653039997,-25.522855859999254,53017.62153168 2025-08-29,02:53:42.000,241,11064858,115605,0,1756436021,13849.530300049992,-24.832041119996575,53018.07569448 2025-08-29,02:53:43.000,241,11064884,115445,0,1756436022,13849.510091119992,-24.803844599999138,53018.05473312 2025-08-29,02:53:44.000,241,11064927,115485,0,1756436023,13849.483145879996,-24.817942859997856,53018.12460432 2025-08-29,02:53:45.000,241,11064919,115485,0,1756436024,13849.456200640001,-24.874335900000005,53018.117617200005 2025-08-29,02:53:46.000,241,11064834,115565,0,1756436025,13849.409046469991,-24.895483289998083,53018.117617200005 2025-08-29,02:53:47.000,241,11064866,115525,0,1756436026,13849.37536492,-24.91663067999616,53018.1525528 2025-08-29,02:53:48.000,241,11064885,115525,0,1756436027,13849.27432027,-24.96597458999895,53018.13857856001 2025-08-29,02:53:49.000,241,11064839,115285,0,1756436028,13849.220429789995,-24.951876330000232,53018.18050128001 2025-08-29,02:53:50.000,241,11064842,115525,0,1756436029,13849.159802999995,-24.987121979997028,53018.15953992001 2025-08-29,02:53:51.000,241,11064836,115405,0,1756436030,13849.0924399,-24.97302371999831,53018.117617200005 2025-08-29,02:53:52.000,241,11064890,115485,0,1756436031,13849.03181311,-24.96597458999895,53018.07569448 2025-08-29,02:53:53.000,241,11064840,115645,0,1756436032,13848.99139525,-24.994171109996387,53018.117617200005 2025-08-29,02:53:54.000,241,11064864,115325,0,1756436033,13848.977922629994,-24.98007284999767,53018.09665584 2025-08-29,02:53:55.000,241,11064880,115285,0,1756436034,13848.98465893999,-24.98007284999767,53018.07569448 2025-08-29,02:53:56.000,241,11064877,115245,0,1756436035,13849.00486786999,-24.987121979997028,53018.12460432 2025-08-29,02:53:57.000,241,11064861,115485,0,1756436036,13849.018340489994,-24.98007284999767,53018.06172024001 2025-08-29,02:53:58.000,241,11064847,115165,0,1756436037,13849.01160418,-24.994171109996387,53018.047746000004 2025-08-29,02:53:59.000,241,11064848,115845,0,1756436038,13849.04528572999,-25.008269369995105,53018.02678464 2025-08-29,02:54:00.000,241,11064864,115485,0,1756436039,13849.078967279995,-25.001220239995746,53018.04075888001 2025-08-29,02:54:01.000,241,11064872,115445,0,1756436040,13849.119385139995,-25.036465889999818,53018.02678464 2025-08-29,02:54:02.000,241,11064907,115525,0,1756436041,13849.139594069995,-25.043515019999177,53018.03377176 2025-08-29,02:54:03.000,241,11064869,115485,0,1756436042,13849.180011929995,-25.036465889999818,53018.0826816 2025-08-29,02:54:04.000,241,11064884,115525,0,1756436043,13849.200220859995,-25.064662409997254,53018.068707360006 2025-08-29,02:54:05.000,241,11064853,115605,0,1756436044,13849.22716609999,-25.08580979999533,53018.047746000004 2025-08-29,02:54:06.000,241,11064847,115405,0,1756436045,13849.23390241,-25.128104579998762,53018.08966872001 2025-08-29,02:54:07.000,241,11064841,115325,0,1756436046,13849.17327562,-25.163350229995558,53018.10364296 2025-08-29,02:54:08.000,241,11064887,115445,0,1756436047,13849.159802999995,-25.212694139998348,53018.09665584 2025-08-29,02:54:09.000,241,11064908,115525,0,1756436048,13849.08570358999,-25.247939789995144,53018.047746000004 2025-08-29,02:54:10.000,241,11064922,115525,0,1756436049,13848.98465893999,-25.25498892000178,53018.10364296 2025-08-29,02:54:11.000,241,11064862,115565,0,1756436050,13848.930768459999,-25.283185439999215,53017.98486192 2025-08-29,02:54:12.000,241,11064864,115405,0,1756436051,13848.876877979994,-25.32548021999537,53018.068707360006 2025-08-29,02:54:13.000,241,11064892,115565,0,1756436052,13848.782569639989,-25.332529350002005,53018.117617200005 2025-08-29,02:54:14.000,241,11064908,115525,0,1756436053,13848.681524989988,-25.346627610000724,53018.07569448 2025-08-29,02:54:15.000,241,11064915,115205,0,1756436054,13848.600689270002,-25.360725869999442,53018.0826816 2025-08-29,02:54:16.000,241,11064899,115685,0,1756436055,13848.546798789997,-25.395971519996237,53018.07569448 2025-08-29,02:54:17.000,241,11064873,115605,0,1756436056,13848.499644620002,-25.38187325999752,53018.03377176 2025-08-29,02:54:18.000,241,11064946,115405,0,1756436057,13848.492908309992,-25.37482412999816,53017.98486192 2025-08-29,02:54:19.000,241,11064881,115365,0,1756436058,13848.499644620002,-25.332529350002005,53018.03377176 2025-08-29,02:54:20.000,241,11064885,115485,0,1756436059,13848.499644620002,-25.360725869999442,53018.019797520006 2025-08-29,02:54:21.000,241,11064875,115565,0,1756436060,13848.439017830002,-25.38892238999688,53017.88704224 2025-08-29,02:54:22.000,241,11064905,115285,0,1756436061,13848.465963069997,-25.41711891000159,53017.9080036 2025-08-29,02:54:23.000,241,11064923,115445,0,1756436062,13848.479435690002,-25.42416804000095,53017.88704224 2025-08-29,02:54:24.000,241,11064905,115485,0,1756436063,13848.492908309992,-25.452364559998387,53017.87306800001 2025-08-29,02:54:25.000,241,11064883,115525,0,1756436064,13848.513117239992,-25.480561079995823,53017.91499072 2025-08-29,02:54:26.000,241,11064897,115445,0,1756436065,13848.519853550002,-25.508757600000536,53017.87306800001 2025-08-29,02:54:27.000,241,11064905,115325,0,1756436066,13848.560271410002,-25.55105237999669,53017.84511952001 2025-08-29,02:54:28.000,241,11064887,115325,0,1756436067,13848.546798789997,-25.55810150999605,53017.880055120004 2025-08-29,02:54:29.000,241,11064907,115445,0,1756436068,13848.526589859997,-25.586298030000762,53017.86608088 2025-08-29,02:54:30.000,241,11064849,115325,0,1756436069,13848.506380929997,-25.64974020000227,53017.91499072 2025-08-29,02:54:31.000,241,11064861,115645,0,1756436070,13848.465963069997,-25.684985849999066,53017.92896496 2025-08-29,02:54:32.000,241,11064905,115405,0,1756436071,13848.425545209997,-25.706133239997143,53017.901016480006 2025-08-29,02:54:33.000,241,11064877,115325,0,1756436072,13848.398599970002,-25.762526279999292,53017.92896496 2025-08-29,02:54:34.000,241,11064880,115365,0,1756436073,13848.304291629996,-25.8259684500008,53017.9080036 2025-08-29,02:54:35.000,241,11064880,115525,0,1756436074,13848.277346390001,-25.8259684500008,53017.84511952001 2025-08-29,02:54:36.000,241,11064826,115685,0,1756436075,13848.203246979996,-25.76957540999865,53017.880055120004 2025-08-29,02:54:37.000,241,11064861,115525,0,1756436076,13848.169565429991,-25.81891932000144,53017.92197784001 2025-08-29,02:54:38.000,241,11064879,115645,0,1756436077,13848.17630174,-25.83301758000016,53017.85909376 2025-08-29,02:54:39.000,241,11064862,115605,0,1756436078,13848.11567495,-25.8259684500008,53017.831145280004 2025-08-29,02:54:40.000,241,11064921,115605,0,1756436079,13848.10893863999,-25.84006670999952,53017.78922256 2025-08-29,02:54:41.000,241,11064891,115205,0,1756436080,13848.06852077999,-25.79072279999673,53017.79620968 2025-08-29,02:54:42.000,241,11064893,115165,0,1756436081,13848.081993399996,-25.78367366999737,53017.78922256 2025-08-29,02:54:43.000,241,11064920,115525,0,1756436082,13848.07525709,-25.79072279999673,53017.74729984 2025-08-29,02:54:44.000,241,11064937,115365,0,1756436083,13848.11567495,-25.797771929996088,53017.82415816001 2025-08-29,02:54:45.000,241,11064890,115125,0,1756436084,13848.09546602,-25.797771929996088,53017.733325600006 2025-08-29,02:54:46.000,241,11064898,115205,0,1756436085,13848.149356499991,-25.81891932000144,53017.70537712001 2025-08-29,02:54:47.000,241,11064871,115485,0,1756436086,13848.169565429991,-25.8259684500008,53017.74031272 2025-08-29,02:54:48.000,241,11064888,115485,0,1756436087,13848.149356499991,-25.84006670999952,53017.733325600006 2025-08-29,02:54:49.000,241,11064903,115445,0,1756436088,13848.169565429991,-25.8259684500008,53017.72633848001 2025-08-29,02:54:50.000,241,11064919,115165,0,1756436089,13848.169565429991,-25.81891932000144,53017.72633848001 2025-08-29,02:54:51.000,241,11064903,115525,0,1756436090,13848.13588388,-25.854164969998237,53017.72633848001 2025-08-29,02:54:52.000,241,11064916,115365,0,1756436091,13848.08872970999,-25.917607139999745,53017.67742864001 2025-08-29,02:54:53.000,241,11064893,115405,0,1756436092,13848.061784469995,-25.924656269999105,53017.69839 2025-08-29,02:54:54.000,241,11064833,115445,0,1756436093,13848.0146303,-25.924656269999105,53017.712364240004 2025-08-29,02:54:55.000,241,11064925,115405,0,1756436094,13847.980948749995,-25.945803659997182,53017.69140288 2025-08-29,02:54:56.000,241,11064881,115405,0,1756436095,13847.90684933999,-25.910558010000386,53017.684415760006 2025-08-29,02:54:57.000,241,11064914,115165,0,1756436096,13847.859695169995,-25.974000180001894,53017.67742864001 2025-08-29,02:54:58.000,241,11064869,115685,0,1756436097,13847.79233207,-25.945803659997182,53017.64249304 2025-08-29,02:54:59.000,241,11064847,115325,0,1756436098,13847.77212314,-25.988098440000613,53017.67044152 2025-08-29,02:55:00.000,241,11064922,115445,0,1756436099,13847.738441589994,-25.96695104999526,53017.67044152 2025-08-29,02:55:01.000,241,11064848,115325,0,1756436100,13847.731705279999,-25.974000180001894,53017.69140288 2025-08-29,02:55:02.000,241,11064872,115285,0,1756436101,13847.711496349999,-25.981049310001254,53017.64948016 2025-08-29,02:55:03.000,241,11064857,115405,0,1756436102,13847.72496896999,-25.981049310001254,53017.684415760006 2025-08-29,02:55:04.000,241,11064835,115685,0,1756436103,13847.751914209999,-25.981049310001254,53017.64948016 2025-08-29,02:55:05.000,241,11064893,115525,0,1756436104,13847.718232659994,-26.01629495999805,53017.5935832 2025-08-29,02:55:06.000,241,11064865,115445,0,1756436105,13847.79233207,-25.974000180001894,53017.62153168 2025-08-29,02:55:07.000,241,11064866,115685,0,1756436106,13847.839486239995,-26.00219669999933,53017.5935832 2025-08-29,02:55:08.000,241,11064868,115605,0,1756436107,13847.88664040999,-25.974000180001894,53017.5935832 2025-08-29,02:55:09.000,241,11064874,115485,0,1756436108,13847.960739819995,-25.974000180001894,53017.57262184 2025-08-29,02:55:10.000,241,11064880,115205,0,1756436109,13847.96747612999,-25.981049310001254,53017.53069912 2025-08-29,02:55:11.000,241,11064916,115205,0,1756436110,13848.021366609995,-25.931705399998464,53017.60755744001 2025-08-29,02:55:12.000,241,11064923,115405,0,1756436111,13848.081993399996,-25.945803659997182,53017.55166048 2025-08-29,02:55:13.000,241,11064891,115445,0,1756436112,13848.102202329996,-25.910558010000386,53017.62153168 2025-08-29,02:55:14.000,241,11064925,115445,0,1756436113,13848.081993399996,-25.903508880001027,53017.55166048 2025-08-29,02:55:15.000,241,11064871,115525,0,1756436114,13848.07525709,-25.81891932000144,53017.53069912 2025-08-29,02:55:16.000,241,11064912,115445,0,1756436115,13848.11567495,-25.797771929996088,53017.55166048 2025-08-29,02:55:17.000,241,11064912,115645,0,1756436116,13848.08872970999,-25.77662453999801,53017.523712 2025-08-29,02:55:18.000,241,11064892,115405,0,1756436117,13848.06852077999,-25.734329760001856,53017.53069912 2025-08-29,02:55:19.000,241,11064901,115525,0,1756436118,13848.0146303,-25.684985849999066,53017.544673360004 2025-08-29,02:55:20.000,241,11064884,115285,0,1756436119,13847.980948749995,-25.699084109997784,53017.55166048 2025-08-29,02:55:21.000,241,11064915,115445,0,1756436120,13847.94726719999,-25.64974020000227,53017.523712 2025-08-29,02:55:22.000,241,11064894,115245,0,1756436121,13847.940530889995,-25.64974020000227,53017.50973776001 2025-08-29,02:55:23.000,241,11064886,115325,0,1756436122,13847.96747612999,-25.579248900001403,53017.53069912 2025-08-29,02:55:24.000,241,11064862,115525,0,1756436123,13847.900113029995,-25.60744541999884,53017.47480216 2025-08-29,02:55:25.000,241,11064850,115445,0,1756436124,13847.920321959995,-25.59334716000012,53017.48877640001 2025-08-29,02:55:26.000,241,11064893,115565,0,1756436125,13847.90684933999,-25.60039628999948,53017.48178928 2025-08-29,02:55:27.000,241,11064865,115605,0,1756436126,13847.95400351,-25.635641939996276,53017.48178928 2025-08-29,02:55:28.000,241,11064880,115565,0,1756436127,13847.97421244,-25.60039628999948,53017.48877640001 2025-08-29,02:55:29.000,241,11064824,115325,0,1756436128,13848.001157679995,-25.59334716000012,53017.46781504001 2025-08-29,02:55:30.000,241,11064893,115645,0,1756436129,13848.03483923,-25.635641939996276,53017.46781504001 2025-08-29,02:55:31.000,241,11064864,115245,0,1756436130,13848.04831184999,-25.642691069995635,53017.495763520004 2025-08-29,02:55:32.000,241,11064843,115445,0,1756436131,13848.142620189996,-25.64974020000227,53017.55166048 2025-08-29,02:55:33.000,241,11064864,115365,0,1756436132,13848.169565429991,-25.621543679997558,53017.50973776001 2025-08-29,02:55:34.000,241,11064841,115565,0,1756436133,13848.257137460001,-25.621543679997558,53017.55166048 2025-08-29,02:55:35.000,241,11064838,115405,0,1756436134,13848.250401149991,-25.60744541999884,53017.47480216 2025-08-29,02:55:36.000,241,11064893,115365,0,1756436135,13848.311027939992,-25.60039628999948,53017.47480216 2025-08-29,02:55:37.000,241,11064880,115365,0,1756436136,13848.351445799992,-25.59334716000012,53017.46082792 2025-08-29,02:55:38.000,241,11064868,115325,0,1756436137,13848.331236869992,-25.522855859999254,53017.48178928 2025-08-29,02:55:39.000,241,11064870,115405,0,1756436138,13848.324500559997,-25.487610209995182,53017.50275064 2025-08-29,02:55:40.000,241,11064862,115325,0,1756436139,13848.358182110002,-25.459413689997746,53017.523712 2025-08-29,02:55:41.000,241,11064902,115685,0,1756436140,13848.344709489997,-25.38892238999688,53017.55166048 2025-08-29,02:55:42.000,241,11064890,115645,0,1756436141,13848.331236869992,-25.332529350002005,53017.523712 2025-08-29,02:55:43.000,241,11064877,115405,0,1756436142,13848.351445799992,-25.304332829997293,53017.50973776001 2025-08-29,02:55:44.000,241,11064909,115485,0,1756436143,13848.317764250001,-25.290234569998574,53017.53069912 2025-08-29,02:55:45.000,241,11064913,115445,0,1756436144,13848.311027939992,-25.20564500999899,53017.55864760001 2025-08-29,02:55:46.000,241,11064854,115685,0,1756436145,13848.358182110002,-25.19154675000027,53017.53768624001 2025-08-29,02:55:47.000,241,11064906,115405,0,1756436146,13848.378391040002,-25.14220283999748,53017.516724880006 2025-08-29,02:55:48.000,241,11064845,115285,0,1756436147,13848.378391040002,-25.121055449999403,53017.516724880006 2025-08-29,02:55:49.000,241,11064840,115565,0,1756436148,13848.351445799992,-25.08580979999533,53017.565634720006 2025-08-29,02:55:50.000,241,11064833,115325,0,1756436149,13848.398599970002,-25.114006320000044,53017.544673360004 2025-08-29,02:55:51.000,241,11064869,115525,0,1756436150,13848.459226760002,-25.106957190000685,53017.57262184 2025-08-29,02:55:52.000,241,11064845,115325,0,1756436151,13848.472699379992,-25.050564149998536,53017.55864760001 2025-08-29,02:55:53.000,241,11064845,115445,0,1756436152,13848.546798789997,-25.092858930001967,53017.57960896 2025-08-29,02:55:54.000,241,11064808,115605,0,1756436153,13848.587216649998,-25.106957190000685,53017.57262184 2025-08-29,02:55:55.000,241,11064930,115205,0,1756436154,13848.641107129988,-25.121055449999403,53017.57262184 2025-08-29,02:55:56.000,241,11064929,115365,0,1756436155,13848.694997609993,-25.106957190000685,53017.63550592001 2025-08-29,02:55:57.000,241,11064893,115485,0,1756436156,13848.721942849988,-25.128104579998762,53017.6285188 2025-08-29,02:55:58.000,241,11064905,115365,0,1756436157,13848.708470229998,-25.106957190000685,53017.6285188 2025-08-29,02:55:59.000,241,11064864,115525,0,1756436158,13848.728679159998,-25.13515370999812,53017.6285188 2025-08-29,02:56:00.000,241,11064892,115405,0,1756436159,13848.735415469993,-25.14220283999748,53017.62153168 2025-08-29,02:56:01.000,241,11064926,115285,0,1756436160,13848.762360709989,-25.099908060001326,53017.6285188 2025-08-29,02:56:02.000,241,11064887,115405,0,1756436161,13848.802778569989,-25.02941676000046,53017.614544560005 2025-08-29,02:56:03.000,241,11064906,115645,0,1756436162,13848.809514879998,-25.036465889999818,53017.65646728001 2025-08-29,02:56:04.000,241,11064877,115365,0,1756436163,13848.789305949998,-25.008269369995105,53017.62153168 2025-08-29,02:56:05.000,241,11064886,115485,0,1756436164,13848.796042259994,-24.92367980999552,53017.6285188 2025-08-29,02:56:06.000,241,11064902,115365,0,1756436165,13848.809514879998,-24.92367980999552,53017.64249304 2025-08-29,02:56:07.000,241,11064878,115685,0,1756436166,13848.782569639989,-24.888434159998724,53017.663454400004 2025-08-29,02:56:08.000,241,11064885,115205,0,1756436167,13848.802778569989,-24.832041119996575,53017.67044152 2025-08-29,02:56:09.000,241,11064891,115245,0,1756436168,13848.843196429989,-24.7756480800017,53017.71935136 2025-08-29,02:56:10.000,241,11064884,115285,0,1756436169,13848.870141669999,-24.74745155999699,53017.74031272 2025-08-29,02:56:11.000,241,11064925,115365,0,1756436170,13848.876877979994,-24.719255039999553,53017.71935136 2025-08-29,02:56:12.000,241,11064897,115645,0,1756436171,13848.870141669999,-24.655812869998044,53017.733325600006 2025-08-29,02:56:13.000,241,11064888,115485,0,1756436172,13848.92403214999,-24.62056722000125,53017.733325600006 2025-08-29,02:56:14.000,241,11064875,115565,0,1756436173,13848.950977389999,-24.585321569997177,53017.80319680001 2025-08-29,02:56:15.000,241,11064840,115565,0,1756436174,13848.998131559994,-24.5641741799991,53017.72633848001 2025-08-29,02:56:16.000,241,11064834,115365,0,1756436175,13848.96445000999,-24.55007592000038,53017.782235440005 2025-08-29,02:56:17.000,241,11064908,115685,0,1756436176,13848.98465893999,-24.535977660001663,53017.82415816001 2025-08-29,02:56:18.000,241,11064832,115725,0,1756436177,13848.98465893999,-24.57122330999846,53017.78922256 2025-08-29,02:56:19.000,241,11064874,115325,0,1756436178,13849.00486786999,-24.55007592000038,53017.782235440005 2025-08-29,02:56:20.000,241,11064883,115325,0,1756436179,13849.01160418,-24.592370699996536,53017.82415816001 2025-08-29,02:56:21.000,241,11064939,115365,0,1756436180,13848.98465893999,-24.627616350000608,53017.85909376 2025-08-29,02:56:22.000,241,11064851,115525,0,1756436181,13849.03181311,-24.669911129996763,53017.81018392 2025-08-29,02:56:23.000,241,11064910,115565,0,1756436182,13848.998131559994,-24.698107650001475,53017.81717104 2025-08-29,02:56:24.000,241,11064884,115445,0,1756436183,13848.99139525,-24.72630416999891,53017.8381324 2025-08-29,02:56:25.000,241,11064904,115325,0,1756436184,13848.97118632,-24.712205910000193,53017.86608088 2025-08-29,02:56:26.000,241,11064879,115645,0,1756436185,13849.03181311,-24.75450068999635,53017.88704224 2025-08-29,02:56:27.000,241,11064913,115445,0,1756436186,13849.02507679999,-24.75450068999635,53017.88704224 2025-08-29,02:56:28.000,241,11064920,115445,0,1756436187,13848.957713699994,-24.7756480800017,53017.91499072 2025-08-29,02:56:29.000,241,11064807,115525,0,1756436188,13848.950977389999,-24.817942859997856,53017.9080036 2025-08-29,02:56:30.000,241,11064850,115125,0,1756436189,13848.97118632,-24.761549819995707,53017.95691344 2025-08-29,02:56:31.000,241,11064940,115485,0,1756436190,13848.930768459999,-24.761549819995707,53017.88704224 2025-08-29,02:56:32.000,241,11064865,114965,0,1756436191,13848.897086909994,-24.75450068999635,53017.92197784001 2025-08-29,02:56:33.000,241,11064909,115485,0,1756436192,13848.930768459999,-24.719255039999553,53017.880055120004 2025-08-29,02:56:34.000,241,11064873,115325,0,1756436193,13848.96445000999,-24.698107650001475,53017.901016480006 2025-08-29,02:56:35.000,241,11064873,115325,0,1756436194,13848.957713699994,-24.712205910000193,53017.92197784001 2025-08-29,02:56:36.000,241,11064926,115365,0,1756436195,13848.99139525,-24.641714609999326,53017.96390056 2025-08-29,02:56:37.000,241,11064879,115525,0,1756436196,13849.038549419995,-24.641714609999326,53017.949926320005 2025-08-29,02:56:38.000,241,11064937,115285,0,1756436197,13849.07223097,-24.585321569997177,53017.9080036 2025-08-29,02:56:39.000,241,11064923,115525,0,1756436198,13849.11264883,-24.57122330999846,53017.92197784001 2025-08-29,02:56:40.000,241,11064893,115245,0,1756436199,13849.10591251999,-24.55007592000038,53017.92896496 2025-08-29,02:56:41.000,241,11064886,115485,0,1756436200,13849.16653930999,-24.50778113999695,53017.92197784001 2025-08-29,02:56:42.000,241,11064916,115525,0,1756436201,13849.200220859995,-24.437289839996083,53017.95691344 2025-08-29,02:56:43.000,241,11064881,115325,0,1756436202,13849.2945292,-24.444338969995442,53017.97088768001 2025-08-29,02:56:44.000,241,11064861,115525,0,1756436203,13849.30800181999,-24.444338969995442,53017.97088768001 2025-08-29,02:56:45.000,241,11064866,115525,0,1756436204,13849.348419679991,-24.402044189999287,53017.97088768001 2025-08-29,02:56:46.000,241,11064881,115445,0,1756436205,13849.341683369996,-24.416142449998006,53018.01281040001 2025-08-29,02:56:47.000,241,11064888,115405,0,1756436206,13849.35515599,-24.444338969995442,53018.00582328 2025-08-29,02:56:48.000,241,11064817,115485,0,1756436207,13849.348419679991,-24.416142449998006,53018.06172024001 2025-08-29,02:56:49.000,241,11064887,115605,0,1756436208,13849.39557385,-24.402044189999287,53018.02678464 2025-08-29,02:56:50.000,241,11064874,115245,0,1756436209,13849.409046469991,-24.451388100002077,53018.01281040001 2025-08-29,02:56:51.000,241,11064866,115325,0,1756436210,13849.388837539991,-24.479584619999514,53018.06172024001 2025-08-29,02:56:52.000,241,11064873,115445,0,1756436211,13849.402310159996,-24.465486360000796,53018.047746000004 2025-08-29,02:56:53.000,241,11064912,115685,0,1756436212,13849.422519089996,-24.416142449998006,53018.06172024001 2025-08-29,02:56:54.000,241,11064915,115485,0,1756436213,13849.37536492,-24.451388100002077,53018.13159144 2025-08-29,02:56:55.000,241,11064820,115405,0,1756436214,13849.321474439996,-24.50778113999695,53018.13857856001 2025-08-29,02:56:56.000,241,11064867,115165,0,1756436215,13849.35515599,-24.50778113999695,53018.11063008001 2025-08-29,02:56:57.000,241,11064912,115165,0,1756436216,13849.37536492,-24.465486360000796,53018.07569448 2025-08-29,02:56:58.000,241,11064911,115365,0,1756436217,13849.41578278,-24.50778113999695,53018.09665584 2025-08-29,02:56:59.000,241,11064919,115165,0,1756436218,13849.41578278,-24.486633749998873,53018.10364296 2025-08-29,02:57:01.000,241,11064896,115405,0,1756436220,13849.476409570001,-24.402044189999287,53018.08966872001 2025-08-29,02:57:02.000,241,11064881,115365,0,1756436221,13849.516827430001,-24.359749409995857,53018.14556568 2025-08-29,02:57:03.000,241,11064865,115685,0,1756436222,13849.543772669997,-24.38089680000121,53018.17351416 2025-08-29,02:57:04.000,241,11064872,115325,0,1756436223,13849.557245290001,-24.359749409995857,53018.17351416 2025-08-29,02:57:05.000,241,11064853,115285,0,1756436224,13849.590926839992,-24.32450375999906,53018.13857856001 2025-08-29,02:57:06.000,241,11064862,115605,0,1756436225,13849.584190529997,-24.261061589997553,53018.08966872001 2025-08-29,02:57:07.000,241,11064887,115365,0,1756436226,13849.604399459997,-24.21171768000204,53018.0826816 2025-08-29,02:57:08.000,241,11064846,115285,0,1756436227,13849.678498870002,-24.190570289996685,53018.09665584 2025-08-29,02:57:09.000,241,11064858,115405,0,1756436228,13849.658289940002,-24.190570289996685,53018.11063008001 2025-08-29,02:57:10.000,241,11064886,115325,0,1756436229,13849.631344699992,-24.183521159997326,53018.12460432 2025-08-29,02:57:11.000,241,11064885,115365,0,1756436230,13849.651553629992,-24.169422899998608,53018.11063008001 2025-08-29,02:57:12.000,241,11064875,115485,0,1756436231,13849.644817319997,-24.15532463999989,53018.08966872001 2025-08-29,02:57:13.000,241,11064912,115525,0,1756436232,13849.644817319997,-24.176472029997967,53018.15953992001 2025-08-29,02:57:14.000,241,11064876,115525,0,1756436233,13849.604399459997,-24.14122638000117,53018.1525528 2025-08-29,02:57:15.000,241,11064833,115445,0,1756436234,13849.577454220002,-24.15532463999989,53018.12460432 2025-08-29,02:57:16.000,241,11064897,115325,0,1756436235,13849.590926839992,-24.21171768000204,53018.068707360006 2025-08-29,02:57:17.000,241,11064942,115525,0,1756436236,13849.584190529997,-24.261061589997553,53018.09665584 2025-08-29,02:57:18.000,241,11064872,115525,0,1756436237,13849.557245290001,-24.310405500000343,53018.11063008001 2025-08-29,02:57:19.000,241,11064904,115405,0,1756436238,13849.570717909992,-24.37384767000185,53018.13159144 2025-08-29,02:57:20.000,241,11064858,115245,0,1756436239,13849.503354809996,-24.437289839996083,53018.0826816 2025-08-29,02:57:21.000,241,11064861,115565,0,1756436240,13849.422519089996,-24.458437230001437,53018.1525528 2025-08-29,02:57:22.000,241,11064942,115085,0,1756436241,13849.41578278,-24.50778113999695,53018.11063008001 2025-08-29,02:57:23.000,241,11064906,115605,0,1756436242,13849.361892299996,-24.528928530002304,53018.0826816 2025-08-29,02:57:24.000,241,11064814,115405,0,1756436243,13849.32821074999,-24.592370699996536,53018.04075888001 2025-08-29,02:57:25.000,241,11064839,115085,0,1756436244,13849.321474439996,-24.61351809000189,53018.09665584 2025-08-29,02:57:26.000,241,11064878,115525,0,1756436245,13849.32821074999,-24.62056722000125,53018.07569448 2025-08-29,02:57:27.000,241,11064859,115565,0,1756436246,13849.31473813,-24.592370699996536,53018.13159144 2025-08-29,02:57:28.000,241,11064835,115365,0,1756436247,13849.26758395999,-24.648763739998685,53018.05473312 2025-08-29,02:57:29.000,241,11064886,115325,0,1756436248,13849.25411134,-24.669911129996763,53017.998836160004 2025-08-29,02:57:30.000,241,11064836,115565,0,1756436249,13849.21369348,-24.662861999997403,53018.10364296 2025-08-29,02:57:31.000,241,11064836,115325,0,1756436250,13849.18674823999,-24.655812869998044,53018.04075888001 2025-08-29,02:57:32.000,241,11064887,115485,0,1756436251,13849.220429789995,-24.627616350000608,53018.04075888001 2025-08-29,02:57:33.000,241,11064908,115525,0,1756436252,13849.220429789995,-24.606468959995254,53018.02678464 2025-08-29,02:57:34.000,241,11064895,115485,0,1756436253,13849.20695716999,-24.61351809000189,53017.9778748 2025-08-29,02:57:35.000,241,11064890,115525,0,1756436254,13849.200220859995,-24.641714609999326,53018.02678464 2025-08-29,02:57:36.000,241,11064836,115445,0,1756436255,13849.159802999995,-24.648763739998685,53017.998836160004 2025-08-29,02:57:37.000,241,11064841,115405,0,1756436256,13849.159802999995,-24.67696025999612,53017.98486192 2025-08-29,02:57:38.000,241,11064893,115325,0,1756436257,13849.119385139995,-24.67696025999612,53017.98486192 2025-08-29,02:57:39.000,241,11064856,115565,0,1756436258,13849.08570358999,-24.67696025999612,53017.9778748 2025-08-29,02:57:40.000,241,11064852,115245,0,1756436259,13849.03181311,-24.698107650001475,53017.98486192 2025-08-29,02:57:41.000,241,11064872,115325,0,1756436260,13849.00486786999,-24.705156780000834,53017.92197784001 2025-08-29,02:57:42.000,241,11064892,115365,0,1756436261,13848.99139525,-24.72630416999891,53017.96390056 2025-08-29,02:57:43.000,241,11064842,115445,0,1756436262,13848.97118632,-24.78974634000042,53017.93595208 2025-08-29,02:57:44.000,241,11064891,115445,0,1756436263,13848.950977389999,-24.761549819995707,53017.93595208 2025-08-29,02:57:45.000,241,11064883,115445,0,1756436264,13848.92403214999,-24.79679546999978,53017.93595208 2025-08-29,02:57:46.000,241,11064894,115525,0,1756436265,13848.957713699994,-24.803844599999138,53017.89402936001 2025-08-29,02:57:47.000,241,11064874,115405,0,1756436266,13848.97118632,-24.817942859997856,53017.91499072 2025-08-29,02:57:48.000,241,11064854,115605,0,1756436267,13848.950977389999,-24.824991989997216,53017.91499072 2025-08-29,02:57:49.000,241,11064887,115485,0,1756436268,13848.94424107999,-24.761549819995707,53017.96390056 2025-08-29,02:57:50.000,241,11064877,115285,0,1756436269,13848.950977389999,-24.79679546999978,53017.91499072 2025-08-29,02:57:51.000,241,11064887,115285,0,1756436270,13848.94424107999,-24.79679546999978,53017.89402936001 2025-08-29,02:57:52.000,241,11064843,115525,0,1756436271,13848.92403214999,-24.74745155999699,53017.92896496 2025-08-29,02:57:53.000,241,11064888,115125,0,1756436272,13848.897086909994,-24.74040242999763,53017.89402936001 2025-08-29,02:57:54.000,241,11064888,115325,0,1756436273,13848.890350599999,-24.712205910000193,53017.880055120004 2025-08-29,02:57:55.000,241,11064878,115325,0,1756436274,13848.876877979994,-24.662861999997403,53017.85909376 2025-08-29,02:57:56.000,241,11064937,115405,0,1756436275,13848.92403214999,-24.68400938999548,53017.87306800001 2025-08-29,02:57:57.000,241,11064816,115525,0,1756436276,13848.90382321999,-24.662861999997403,53017.901016480006 2025-08-29,02:57:58.000,241,11064933,115405,0,1756436277,13848.96445000999,-24.655812869998044,53017.831145280004 2025-08-29,02:57:59.000,241,11064852,115525,0,1756436278,13848.998131559994,-24.669911129996763,53017.84511952001 2025-08-29,02:58:00.000,241,11064897,115325,0,1756436279,13849.018340489994,-24.655812869998044,53017.852106640006 2025-08-29,02:58:01.000,241,11064890,115365,0,1756436280,13849.02507679999,-24.627616350000608,53017.852106640006 2025-08-29,02:58:02.000,241,11064838,115525,0,1756436281,13849.06549465999,-24.606468959995254,53017.85909376 2025-08-29,02:58:03.000,241,11064845,115525,0,1756436282,13849.03181311,-24.662861999997403,53017.85909376 2025-08-29,02:58:04.000,241,11064881,115445,0,1756436283,13849.058758349995,-24.641714609999326,53017.84511952001 2025-08-29,02:58:05.000,241,11064899,115205,0,1756436284,13849.119385139995,-24.641714609999326,53017.87306800001 2025-08-29,02:58:06.000,241,11064853,115405,0,1756436285,13849.14633037999,-24.641714609999326,53017.80319680001 2025-08-29,02:58:07.000,241,11064894,115485,0,1756436286,13849.13285776,-24.662861999997403,53017.78922256 2025-08-29,02:58:08.000,241,11064866,115525,0,1756436287,13849.17327562,-24.698107650001475,53017.81018392 2025-08-29,02:58:09.000,241,11064924,115005,0,1756436288,13849.180011929995,-24.634665479999967,53017.85909376 2025-08-29,02:58:10.000,241,11064834,115245,0,1756436289,13849.18674823999,-24.705156780000834,53017.77524832001 2025-08-29,02:58:11.000,241,11064875,115405,0,1756436290,13849.17327562,-24.705156780000834,53017.74031272 2025-08-29,02:58:12.000,241,11064905,115365,0,1756436291,13849.20695716999,-24.691058520002116,53017.7682612 2025-08-29,02:58:13.000,241,11064866,115205,0,1756436292,13849.21369348,-24.67696025999612,53017.74729984 2025-08-29,02:58:14.000,241,11064869,115365,0,1756436293,13849.23390241,-24.669911129996763,53017.81717104 2025-08-29,02:58:15.000,241,11064856,115165,0,1756436294,13849.24737502999,-24.662861999997403,53017.79620968 2025-08-29,02:58:16.000,241,11064881,115405,0,1756436295,13849.240638719995,-24.662861999997403,53017.72633848001 2025-08-29,02:58:17.000,241,11064876,115445,0,1756436296,13849.260847649995,-24.67696025999612,53017.74031272 2025-08-29,02:58:18.000,241,11064887,115365,0,1756436297,13849.30800181999,-24.62056722000125,53017.78922256 2025-08-29,02:58:19.000,241,11064903,115405,0,1756436298,13849.281056579995,-24.599419829995895,53017.82415816001 2025-08-29,02:58:20.000,241,11064872,115325,0,1756436299,13849.28779288999,-24.599419829995895,53017.76127408 2025-08-29,02:58:21.000,241,11064911,115405,0,1756436300,13849.26758395999,-24.606468959995254,53017.82415816001 2025-08-29,02:58:22.000,241,11064870,115405,0,1756436301,13849.27432027,-24.55007592000038,53017.782235440005 2025-08-29,02:58:23.000,241,11064852,115365,0,1756436302,13849.27432027,-24.55007592000038,53017.77524832001 2025-08-29,02:58:24.000,241,11064924,115485,0,1756436303,13849.260847649995,-24.486633749998873,53017.77524832001 2025-08-29,02:58:25.000,241,11064881,115405,0,1756436304,13849.28779288999,-24.486633749998873,53017.80319680001 2025-08-29,02:58:26.000,241,11064871,115285,0,1756436305,13849.301265509996,-24.458437230001437,53017.76127408 2025-08-29,02:58:27.000,241,11064872,115245,0,1756436306,13849.348419679991,-24.416142449998006,53017.782235440005 2025-08-29,02:58:28.000,241,11064858,115405,0,1756436307,13849.348419679991,-24.423191579997365,53017.7682612 2025-08-29,02:58:29.000,241,11064879,115645,0,1756436308,13849.361892299996,-24.39499505999993,53017.84511952001 2025-08-29,02:58:30.000,241,11064928,115445,0,1756436309,13849.388837539991,-24.38794593000057,53017.85909376 2025-08-29,02:58:31.000,241,11064878,115205,0,1756436310,13849.422519089996,-24.359749409995857,53017.84511952001 2025-08-29,02:58:32.000,241,11064855,115245,0,1756436311,13849.429255399991,-24.352700279996498,53017.86608088 2025-08-29,02:58:33.000,241,11064886,115365,0,1756436312,13849.409046469991,-24.317454629999702,53017.880055120004 2025-08-29,02:58:34.000,241,11064882,115365,0,1756436313,13849.402310159996,-24.33860201999778,53017.852106640006 2025-08-29,02:58:35.000,241,11064904,115365,0,1756436314,13849.368628609991,-24.310405500000343,53017.880055120004 2025-08-29,02:58:36.000,241,11064904,115365,0,1756436315,13849.33494706,-24.33155288999842,53017.91499072 2025-08-29,02:58:37.000,241,11064854,115605,0,1756436316,13849.31473813,-24.38089680000121,53017.92197784001 2025-08-29,02:58:38.000,241,11064824,115645,0,1756436317,13849.26758395999,-24.402044189999287,53017.89402936001 2025-08-29,02:58:39.000,241,11064939,115525,0,1756436318,13849.24737502999,-24.38089680000121,53017.92896496 2025-08-29,02:58:40.000,241,11064907,115325,0,1756436319,13849.200220859995,-24.416142449998006,53017.87306800001 2025-08-29,02:58:41.000,241,11064846,115445,0,1756436320,13849.19348455,-24.458437230001437,53017.852106640006 2025-08-29,02:58:42.000,241,11064832,115485,0,1756436321,13849.15306669,-24.465486360000796,53017.82415816001 2025-08-29,02:58:43.000,241,11064878,115445,0,1756436322,13849.159802999995,-24.50073200999759,53017.8381324 2025-08-29,02:58:44.000,241,11064908,115365,0,1756436323,13849.139594069995,-24.52187939999567,53017.84511952001 2025-08-29,02:58:45.000,241,11064885,115685,0,1756436324,13849.078967279995,-24.535977660001663,53017.852106640006 2025-08-29,02:58:46.000,241,11064828,115445,0,1756436325,13849.0924399,-24.535977660001663,53017.82415816001 2025-08-29,02:58:47.000,241,11064901,115485,0,1756436326,13849.099176209995,-24.55007592000038,53017.782235440005 2025-08-29,02:58:48.000,241,11064898,115365,0,1756436327,13849.0924399,-24.528928530002304,53017.78922256 2025-08-29,02:58:49.000,241,11064851,115205,0,1756436328,13849.12612144999,-24.479584619999514,53017.7682612 2025-08-29,02:58:50.000,241,11064910,115245,0,1756436329,13849.119385139995,-24.479584619999514,53017.7682612 2025-08-29,02:58:51.000,241,11064837,115565,0,1756436330,13849.119385139995,-24.479584619999514,53017.71935136 2025-08-29,02:58:52.000,241,11064854,115565,0,1756436331,13849.159802999995,-24.423191579997365,53017.75428696001 2025-08-29,02:58:53.000,241,11064845,115685,0,1756436332,13849.180011929995,-24.409093319998647,53017.733325600006 2025-08-29,02:58:54.000,241,11064878,115445,0,1756436333,13849.22716609999,-24.38794593000057,53017.712364240004 2025-08-29,02:58:55.000,241,11064878,115525,0,1756436334,13849.27432027,-24.366798539995216,53017.77524832001 2025-08-29,02:58:56.000,241,11064889,115045,0,1756436335,13849.30800181999,-24.317454629999702,53017.733325600006 2025-08-29,02:58:57.000,241,11064867,115525,0,1756436336,13849.382101229996,-24.28220897999563,53017.7682612 2025-08-29,02:58:58.000,241,11064929,115325,0,1756436337,13849.37536492,-24.261061589997553,53017.69839 2025-08-29,02:58:59.000,241,11064841,115245,0,1756436338,13849.39557385,-24.296307240001624,53017.79620968 2025-08-29,02:59:00.000,241,11064841,115365,0,1756436339,13849.39557385,-24.289258110002265,53017.80319680001 2025-08-29,02:59:01.000,241,11064878,115565,0,1756436340,13849.41578278,-24.239914199999475,53017.81018392 2025-08-29,02:59:02.000,241,11064872,115525,0,1756436341,13849.409046469991,-24.239914199999475,53017.78922256 2025-08-29,02:59:03.000,241,11064839,115365,0,1756436342,13849.33494706,-24.21171768000204,53017.77524832001 2025-08-29,02:59:04.000,241,11064877,115285,0,1756436343,13849.321474439996,-24.232865070000116,53017.78922256 2025-08-29,02:59:05.000,241,11064871,115245,0,1756436344,13849.260847649995,-24.21171768000204,53017.84511952001 2025-08-29,02:59:06.000,241,11064893,115285,0,1756436345,13849.22716609999,-24.246963329998835,53017.86608088 2025-08-29,02:59:07.000,241,11064901,115405,0,1756436346,13849.220429789995,-24.27515984999627,53017.75428696001 2025-08-29,02:59:08.000,241,11064894,115325,0,1756436347,13849.16653930999,-24.317454629999702,53017.78922256 2025-08-29,02:59:09.000,241,11064896,115365,0,1756436348,13849.14633037999,-24.32450375999906,53017.75428696001 2025-08-29,02:59:10.000,241,11064875,115525,0,1756436349,13849.078967279995,-24.352700279996498,53017.79620968 2025-08-29,02:59:11.000,241,11064821,115485,0,1756436350,13849.06549465999,-24.402044189999287,53017.81717104 2025-08-29,02:59:12.000,241,11064869,115565,0,1756436351,13849.06549465999,-24.416142449998006,53017.733325600006 2025-08-29,02:59:13.000,241,11064864,115685,0,1756436352,13849.038549419995,-24.430240709996724,53017.72633848001 2025-08-29,02:59:14.000,241,11064842,115525,0,1756436353,13849.02507679999,-24.479584619999514,53017.831145280004 2025-08-29,02:59:15.000,241,11064860,115325,0,1756436354,13849.018340489994,-24.493682879998232,53017.80319680001 2025-08-29,02:59:16.000,241,11064883,115365,0,1756436355,13849.04528572999,-24.479584619999514,53017.782235440005 2025-08-29,02:59:17.000,241,11064878,115405,0,1756436356,13849.02507679999,-24.50073200999759,53017.81717104 2025-08-29,02:59:18.000,241,11064817,115485,0,1756436357,13849.038549419995,-24.479584619999514,53017.80319680001 2025-08-29,02:59:19.000,241,11064851,115445,0,1756436358,13849.11264883,-24.50073200999759,53017.831145280004 2025-08-29,02:59:20.000,241,11064830,115365,0,1756436359,13849.139594069995,-24.479584619999514,53017.831145280004 2025-08-29,02:59:21.000,241,11064881,115525,0,1756436360,13849.17327562,-24.486633749998873,53017.831145280004 2025-08-29,02:59:22.000,241,11064849,115685,0,1756436361,13849.23390241,-24.50073200999759,53017.86608088 2025-08-29,02:59:23.000,241,11064864,115485,0,1756436362,13849.28779288999,-24.50778113999695,53017.81018392 2025-08-29,02:59:24.000,241,11064832,115525,0,1756436363,13849.33494706,-24.458437230001437,53017.852106640006 2025-08-29,02:59:25.000,241,11064862,115325,0,1756436364,13849.361892299996,-24.416142449998006,53017.8381324 2025-08-29,02:59:26.000,241,11064851,115525,0,1756436365,13849.348419679991,-24.416142449998006,53017.87306800001 2025-08-29,02:59:27.000,241,11064862,115485,0,1756436366,13849.341683369996,-24.38089680000121,53017.84511952001 2025-08-29,02:59:28.000,241,11064857,115365,0,1756436367,13849.39557385,-24.38089680000121,53017.831145280004 2025-08-29,02:59:29.000,241,11064879,115565,0,1756436368,13849.402310159996,-24.34565114999714,53017.880055120004 2025-08-29,02:59:30.000,241,11064855,115485,0,1756436369,13849.409046469991,-24.317454629999702,53017.88704224 2025-08-29,02:59:31.000,241,11064900,115485,0,1756436370,13849.388837539991,-24.33860201999778,53017.87306800001 2025-08-29,02:59:32.000,241,11064894,115525,0,1756436371,13849.33494706,-24.296307240001624,53017.852106640006 2025-08-29,02:59:33.000,241,11064881,115525,0,1756436372,13849.2945292,-24.33860201999778,53017.85909376 2025-08-29,02:59:34.000,241,11064846,115005,0,1756436373,13849.2945292,-24.33155288999842,53017.86608088 2025-08-29,02:59:35.000,241,11064888,115765,0,1756436374,13849.26758395999,-24.303356370000984,53017.9080036 2025-08-29,02:59:36.000,241,11064847,115125,0,1756436375,13849.260847649995,-24.34565114999714,53017.88704224 2025-08-29,02:59:37.000,241,11064836,115405,0,1756436376,13849.220429789995,-24.359749409995857,53017.88704224 2025-08-29,02:59:38.000,241,11064843,115285,0,1756436377,13849.17327562,-24.38794593000057,53017.88704224 2025-08-29,02:59:39.000,241,11064849,115405,0,1756436378,13849.14633037999,-24.423191579997365,53017.880055120004 2025-08-29,02:59:40.000,241,11064856,115525,0,1756436379,13849.139594069995,-24.437289839996083,53017.9080036 2025-08-29,02:59:41.000,241,11064836,115525,0,1756436380,13849.14633037999,-24.472535490000155,53017.96390056 2025-08-29,02:59:42.000,241,11064858,115445,0,1756436381,13849.15306669,-24.472535490000155,53017.89402936001 2025-08-29,02:59:43.000,241,11064885,115565,0,1756436382,13849.14633037999,-24.535977660001663,53017.88704224 2025-08-29,02:59:44.000,241,11064848,115405,0,1756436383,13849.10591251999,-24.465486360000796,53017.9080036 2025-08-29,02:59:45.000,241,11064919,115445,0,1756436384,13849.10591251999,-24.472535490000155,53017.880055120004 2025-08-29,02:59:46.000,241,11064915,115365,0,1756436385,13849.15306669,-24.528928530002304,53017.81717104 2025-08-29,02:59:47.000,241,11064891,115485,0,1756436386,13849.159802999995,-24.50073200999759,53017.86608088 2025-08-29,02:59:48.000,241,11064918,115365,0,1756436387,13849.180011929995,-24.535977660001663,53017.88704224 2025-08-29,02:59:49.000,241,11064931,115125,0,1756436388,13849.22716609999,-24.51483026999631,53017.852106640006 2025-08-29,02:59:50.000,241,11064920,115525,0,1756436389,13849.18674823999,-24.50778113999695,53017.82415816001 2025-08-29,02:59:51.000,241,11064873,115405,0,1756436390,13849.22716609999,-24.486633749998873,53017.82415816001 2025-08-29,02:59:52.000,241,11064838,115485,0,1756436391,13849.220429789995,-24.465486360000796,53017.8381324 2025-08-29,02:59:53.000,241,11064812,115365,0,1756436392,13849.23390241,-24.451388100002077,53017.78922256 2025-08-29,02:59:54.000,241,11064880,115365,0,1756436393,13849.22716609999,-24.423191579997365,53017.8381324 2025-08-29,02:59:55.000,241,11064849,115405,0,1756436394,13849.23390241,-24.359749409995857,53017.82415816001 2025-08-29,02:59:56.000,241,11064836,115405,0,1756436395,13849.28779288999,-24.359749409995857,53017.81018392 2025-08-29,02:59:57.000,241,11064847,115285,0,1756436396,13849.28779288999,-24.359749409995857,53017.79620968 2025-08-29,02:59:58.000,241,11064887,115365,0,1756436397,13849.30800181999,-24.303356370000984,53017.85909376 2025-08-29,02:59:59.000,241,11064905,115245,0,1756436398,13849.28779288999,-24.28220897999563,53017.880055120004 2025-08-29,03:00:00.000,241,11064839,115685,0,1756436399,13849.26758395999,-24.303356370000984,53017.86608088 2025-08-29,03:00:01.000,241,11064933,115365,0,1756436400,13849.20695716999,-24.27515984999627,53017.880055120004 2025-08-29,03:00:02.000,241,11064887,115725,0,1756436401,13849.15306669,-24.239914199999475,53017.86608088 2025-08-29,03:00:03.000,241,11064831,115445,0,1756436402,13849.139594069995,-24.289258110002265,53017.880055120004 2025-08-29,03:00:04.000,241,11064914,115485,0,1756436403,13849.099176209995,-24.268110719996912,53017.852106640006 2025-08-29,03:00:05.000,241,11064835,115365,0,1756436404,13849.13285776,-24.296307240001624,53017.87306800001 2025-08-29,03:00:06.000,241,11064840,115405,0,1756436405,13849.0924399,-24.32450375999906,53017.88704224 2025-08-29,03:00:07.000,241,11064844,115245,0,1756436406,13849.07223097,-24.366798539995216,53017.93595208 2025-08-29,03:00:08.000,241,11064836,115685,0,1756436407,13849.05202204,-24.366798539995216,53017.91499072 2025-08-29,03:00:09.000,241,11064923,115645,0,1756436408,13849.02507679999,-24.366798539995216,53017.89402936001 2025-08-29,03:00:10.000,241,11064855,115325,0,1756436409,13849.06549465999,-24.38794593000057,53017.88704224 2025-08-29,03:00:11.000,241,11064851,115165,0,1756436410,13849.05202204,-24.430240709996724,53017.85909376 2025-08-29,03:00:12.000,241,11064895,115405,0,1756436411,13849.03181311,-24.479584619999514,53017.852106640006 2025-08-29,03:00:13.000,241,11064897,115085,0,1756436412,13849.07223097,-24.51483026999631,53017.86608088 2025-08-29,03:00:14.000,241,11064894,115365,0,1756436413,13849.08570358999,-24.472535490000155,53017.88704224 2025-08-29,03:00:15.000,241,11064877,115805,0,1756436414,13849.139594069995,-24.465486360000796,53017.901016480006 2025-08-29,03:00:16.000,241,11064916,115445,0,1756436415,13849.17327562,-24.423191579997365,53017.88704224 2025-08-29,03:00:17.000,241,11064905,115405,0,1756436416,13849.19348455,-24.444338969995442,53017.852106640006 2025-08-29,03:00:18.000,241,11064895,115165,0,1756436417,13849.26758395999,-24.34565114999714,53017.901016480006 2025-08-29,03:00:19.000,241,11064871,115405,0,1756436418,13849.30800181999,-24.34565114999714,53017.89402936001 2025-08-29,03:00:20.000,241,11064854,115445,0,1756436419,13849.368628609991,-24.27515984999627,53017.86608088 2025-08-29,03:00:21.000,241,11064907,115605,0,1756436420,13849.402310159996,-24.232865070000116,53017.84511952001 2025-08-29,03:00:22.000,241,11064865,115445,0,1756436421,13849.462936949996,-24.134177250001812,53017.85909376 2025-08-29,03:00:23.000,241,11064872,115045,0,1756436422,13849.489882189991,-24.1059807299971,53017.89402936001 2025-08-29,03:00:24.000,241,11064854,115325,0,1756436423,13849.510091119992,-24.007292909998796,53017.880055120004 2025-08-29,03:00:25.000,241,11064893,115485,0,1756436424,13849.550508979992,-23.964998129995365,53017.92197784001 2025-08-29,03:00:26.000,241,11064850,115445,0,1756436425,13849.584190529997,-23.92975247999857,53017.88704224 2025-08-29,03:00:27.000,241,11064855,115685,0,1756436426,13849.604399459997,-23.88745769999514,53017.89402936001 2025-08-29,03:00:28.000,241,11064857,115485,0,1756436427,13849.624608389997,-23.894506830001774,53017.96390056 2025-08-29,03:00:29.000,241,11064866,115325,0,1756436428,13849.631344699992,-23.87335943999642,53017.91499072 2025-08-29,03:00:30.000,241,11064885,115325,0,1756436429,13849.651553629992,-23.838113789999625,53017.95691344 2025-08-29,03:00:31.000,241,11064870,115405,0,1756436430,13849.705444109997,-23.845162919998984,53017.93595208 2025-08-29,03:00:32.000,241,11064853,115525,0,1756436431,13849.759334590002,-23.852212049998343,53018.019797520006 2025-08-29,03:00:33.000,241,11064886,115405,0,1756436432,13849.739125660002,-23.859261179997702,53018.05473312 2025-08-29,03:00:34.000,241,11064879,115485,0,1756436433,13849.732389349992,-23.88745769999514,53017.9778748 2025-08-29,03:00:35.000,241,11064863,115325,0,1756436434,13849.779543520002,-23.86631030999706,53017.949926320005 2025-08-29,03:00:36.000,241,11064896,115525,0,1756436435,13849.779543520002,-23.91565421999985,53018.00582328 2025-08-29,03:00:37.000,241,11064814,114845,0,1756436436,13849.772807209993,-23.93680160999793,53018.00582328 2025-08-29,03:00:38.000,241,11064890,115325,0,1756436437,13849.759334590002,-23.93680160999793,53017.998836160004 2025-08-29,03:00:39.000,241,11064839,115605,0,1756436438,13849.718916730002,-23.92975247999857,53017.99184904001 2025-08-29,03:00:40.000,241,11064856,115245,0,1756436439,13849.712180419992,-23.92975247999857,53018.03377176 2025-08-29,03:00:41.000,241,11064835,115565,0,1756436440,13849.678498870002,-23.908605090000492,53018.03377176 2025-08-29,03:00:42.000,241,11064912,115125,0,1756436441,13849.665026249997,-23.88040856999578,53018.06172024001 2025-08-29,03:00:43.000,241,11064822,115325,0,1756436442,13849.685235179997,-23.859261179997702,53018.047746000004 2025-08-29,03:00:44.000,241,11064869,115685,0,1756436443,13849.671762559992,-23.901555960001133,53018.07569448 2025-08-29,03:00:45.000,241,11064813,115325,0,1756436444,13849.671762559992,-23.859261179997702,53018.05473312 2025-08-29,03:00:46.000,241,11064882,115485,0,1756436445,13849.638081010002,-23.852212049998343,53018.068707360006 2025-08-29,03:00:47.000,241,11064875,115485,0,1756436446,13849.644817319997,-23.816966400001547,53018.047746000004 2025-08-29,03:00:48.000,241,11064867,115245,0,1756436447,13849.624608389997,-23.859261179997702,53018.047746000004 2025-08-29,03:00:49.000,241,11064892,115125,0,1756436448,13849.638081010002,-23.831064660000266,53018.068707360006 2025-08-29,03:00:50.000,241,11064889,115405,0,1756436449,13849.685235179997,-23.852212049998343,53018.04075888001 2025-08-29,03:00:51.000,241,11064889,115645,0,1756436450,13849.678498870002,-23.88745769999514,53018.04075888001 2025-08-29,03:00:52.000,241,11064871,115245,0,1756436451,13849.671762559992,-23.859261179997702,53018.068707360006 2025-08-29,03:00:53.000,241,11064883,115365,0,1756436452,13849.705444109997,-23.88040856999578,53018.08966872001 2025-08-29,03:00:54.000,241,11064904,115405,0,1756436453,13849.691971489992,-23.86631030999706,53018.068707360006 2025-08-29,03:00:55.000,241,11064862,115365,0,1756436454,13849.745861969997,-23.894506830001774,53018.05473312 2025-08-29,03:00:56.000,241,11064830,115605,0,1756436455,13849.766070899997,-23.894506830001774,53018.08966872001 2025-08-29,03:00:57.000,241,11064824,115205,0,1756436456,13849.806488759998,-23.88040856999578,53018.0826816 2025-08-29,03:00:58.000,241,11064834,115445,0,1756436457,13849.799752450002,-23.87335943999642,53018.05473312 2025-08-29,03:00:59.000,241,11064834,115485,0,1756436458,13849.806488759998,-23.845162919998984,53018.07569448 2025-08-29,03:01:00.000,241,11064825,115405,0,1756436459,13849.799752450002,-23.852212049998343,53018.08966872001 2025-08-29,03:01:01.000,241,11064845,115525,0,1756436460,13849.786279829998,-23.816966400001547,53018.019797520006 2025-08-29,03:01:02.000,241,11064877,115365,0,1756436461,13849.772807209993,-23.831064660000266,53018.047746000004 2025-08-29,03:01:03.000,241,11064916,115445,0,1756436462,13849.766070899997,-23.831064660000266,53018.07569448 2025-08-29,03:01:04.000,241,11064815,115285,0,1756436463,13849.806488759998,-23.831064660000266,53018.11063008001 2025-08-29,03:01:05.000,241,11064868,115445,0,1756436464,13849.819961380002,-23.802868139995553,53018.10364296 2025-08-29,03:01:06.000,241,11064866,115565,0,1756436465,13849.752598279993,-23.788769879996835,53018.10364296 2025-08-29,03:01:07.000,241,11064871,115645,0,1756436466,13849.779543520002,-23.781720749997476,53018.047746000004 2025-08-29,03:01:08.000,241,11064839,115325,0,1756436467,13849.779543520002,-23.75352423000004,53018.047746000004 2025-08-29,03:01:09.000,241,11064859,115445,0,1756436468,13849.799752450002,-23.795819009996194,53018.05473312 2025-08-29,03:01:10.000,241,11064841,115485,0,1756436469,13849.806488759998,-23.7605733599994,53018.0826816 2025-08-29,03:01:11.000,241,11064806,115485,0,1756436470,13849.846906619998,-23.75352423000004,53018.03377176 2025-08-29,03:01:12.000,241,11064860,115525,0,1756436471,13849.833433999993,-23.781720749997476,53018.08966872001 2025-08-29,03:01:13.000,241,11064851,115125,0,1756436472,13849.799752450002,-23.788769879996835,53018.0826816 2025-08-29,03:01:14.000,241,11064849,115285,0,1756436473,13849.813225069993,-23.781720749997476,53018.10364296 2025-08-29,03:01:15.000,241,11064862,115685,0,1756436474,13849.860379239988,-23.816966400001547,53018.068707360006 2025-08-29,03:01:16.000,241,11064898,115445,0,1756436475,13849.887324479998,-23.852212049998343,53018.06172024001 2025-08-29,03:01:17.000,241,11064830,115405,0,1756436476,13849.907533409998,-23.838113789999625,53018.05473312 2025-08-29,03:01:18.000,241,11064855,115605,0,1756436477,13849.927742339998,-23.788769879996835,53018.09665584 2025-08-29,03:01:19.000,241,11064852,115485,0,1756436478,13849.900797099988,-23.809917270002188,53018.06172024001 2025-08-29,03:01:20.000,241,11064865,115365,0,1756436479,13849.927742339998,-23.788769879996835,53018.04075888001 2025-08-29,03:01:21.000,241,11064843,115365,0,1756436480,13849.981632819989,-23.816966400001547,53018.0826816 2025-08-29,03:01:22.000,241,11064851,115365,0,1756436481,13850.022050679989,-23.802868139995553,53018.04075888001 2025-08-29,03:01:23.000,241,11064796,115325,0,1756436482,13850.035523299994,-23.788769879996835,53018.068707360006 2025-08-29,03:01:24.000,241,11064883,115405,0,1756436483,13850.001841749989,-23.75352423000004,53018.068707360006 2025-08-29,03:01:25.000,241,11064864,115645,0,1756436484,13850.075941159994,-23.74647510000068,53018.04075888001 2025-08-29,03:01:26.000,241,11064872,115285,0,1756436485,13850.096150089994,-23.73942597000132,53018.11063008001 2025-08-29,03:01:27.000,241,11064870,115765,0,1756436486,13850.102886399989,-23.74647510000068,53018.11063008001 2025-08-29,03:01:28.000,241,11064861,115325,0,1756436487,13850.116359019994,-23.70418031999725,53018.09665584 2025-08-29,03:01:29.000,241,11064862,115445,0,1756436488,13850.156776879994,-23.70418031999725,53018.166527040004 2025-08-29,03:01:30.000,241,11064863,115405,0,1756436489,13850.176985809994,-23.675983799999813,53018.14556568 2025-08-29,03:01:31.000,241,11064895,115325,0,1756436490,13850.18372211999,-23.71122944999661,53018.13857856001 2025-08-29,03:01:32.000,241,11064831,115325,0,1756436491,13850.20393104999,-23.69713118999789,53018.14556568 2025-08-29,03:01:33.000,241,11064846,115525,0,1756436492,13850.21066736,-23.71122944999661,53018.17351416 2025-08-29,03:01:34.000,241,11064867,115325,0,1756436493,13850.237612599994,-23.69008205999853,53018.13857856001 2025-08-29,03:01:35.000,241,11064821,115365,0,1756436494,13850.257821529995,-23.668934670000453,53018.19447552 2025-08-29,03:01:36.000,241,11064835,115485,0,1756436495,13850.31171201,-23.68303292999917,53018.20146264 2025-08-29,03:01:37.000,241,11064890,115325,0,1756436496,13850.33192094,-23.675983799999813,53018.15953992001 2025-08-29,03:01:38.000,241,11064886,115445,0,1756436497,13850.358866179995,-23.69713118999789,53018.166527040004 2025-08-29,03:01:39.000,241,11064888,115325,0,1756436498,13850.39254773,-23.774671619998117,53018.117617200005 2025-08-29,03:01:40.000,241,11064884,115165,0,1756436499,13850.439701899995,-23.7605733599994,53018.12460432 2025-08-29,03:01:41.000,241,11064928,115525,0,1756436500,13850.44643820999,-23.69713118999789,53018.13159144 2025-08-29,03:01:42.000,241,11064855,115445,0,1756436501,13850.39254773,-23.605492499998945,53018.1525528 2025-08-29,03:01:43.000,241,11064904,115445,0,1756436502,13850.45317452,-23.626639889997023,53018.14556568 2025-08-29,03:01:44.000,241,11064830,115365,0,1756436503,13850.500328689996,-23.549099459996796,53018.166527040004 2025-08-29,03:01:45.000,241,11064841,115485,0,1756436504,13850.520537619996,-23.50680468000064,53018.15953992001 2025-08-29,03:01:46.000,241,11064837,115685,0,1756436505,13850.520537619996,-23.563197719995514,53018.166527040004 2025-08-29,03:01:47.000,241,11064835,115485,0,1756436506,13850.5744281,-23.535001199998078,53018.20844976001 2025-08-29,03:01:48.000,241,11064832,115725,0,1756436507,13850.59463703,-23.485657289995288,53018.19447552 2025-08-29,03:01:49.000,241,11064877,115325,0,1756436508,13850.567691789991,-23.46450989999721,53018.18050128001 2025-08-29,03:01:50.000,241,11064845,115685,0,1756436509,13850.567691789991,-23.45746076999785,53018.166527040004 2025-08-29,03:01:51.000,241,11064859,115285,0,1756436510,13850.567691789991,-23.47860815999593,53018.166527040004 2025-08-29,03:01:52.000,241,11064875,115405,0,1756436511,13850.5744281,-23.422215120001056,53018.18050128001 2025-08-29,03:01:53.000,241,11064910,115765,0,1756436512,13850.608109649991,-23.436313379999774,53018.22941112001 2025-08-29,03:01:54.000,241,11064890,115165,0,1756436513,13850.655263820001,-23.47860815999593,53018.19447552 2025-08-29,03:01:55.000,241,11064868,115205,0,1756436514,13850.628318579991,-23.50680468000064,53018.17351416 2025-08-29,03:01:56.000,241,11064914,115405,0,1756436515,13850.628318579991,-23.499755550001282,53018.14556568 2025-08-29,03:01:57.000,241,11064874,115205,0,1756436516,13850.675472750001,-23.535001199998078,53018.17351416 2025-08-29,03:01:58.000,241,11064888,115485,0,1756436517,13850.830407879992,-24.14122638000117,53017.81717104 2025-08-29,03:01:59.000,241,11064883,115525,0,1756436518,13850.837144190002,-24.15532463999989,53017.82415816001 2025-08-29,03:02:00.000,241,11064884,115405,0,1756436519,13850.816935260002,-24.127128119995177,53017.82415816001 2025-08-29,03:02:01.000,241,11064879,115165,0,1756436520,13850.816935260002,-24.183521159997326,53017.87306800001 2025-08-29,03:02:02.000,241,11064854,115325,0,1756436521,13850.803462639997,-24.225815940000757,53017.87306800001 2025-08-29,03:02:03.000,241,11064844,115605,0,1756436522,13850.823671569997,-24.225815940000757,53017.831145280004 2025-08-29,03:02:04.000,241,11064845,115325,0,1756436523,13850.803462639997,-24.225815940000757,53017.81717104 2025-08-29,03:02:05.000,241,11064887,115325,0,1756436524,13850.796726330002,-24.246963329998835,53017.85909376 2025-08-29,03:02:06.000,241,11064893,115565,0,1756436525,13850.789990019992,-24.296307240001624,53017.81717104 2025-08-29,03:02:07.000,241,11064851,115005,0,1756436526,13850.816935260002,-24.28220897999563,53017.84511952001 2025-08-29,03:02:08.000,241,11064871,115325,0,1756436527,13850.830407879992,-24.289258110002265,53017.852106640006 2025-08-29,03:02:09.000,241,11064885,115325,0,1756436528,13850.857353120002,-24.32450375999906,53017.81018392 2025-08-29,03:02:10.000,241,11064854,115525,0,1756436529,13850.884298359997,-24.303356370000984,53017.8381324 2025-08-29,03:02:11.000,241,11064852,115165,0,1756436530,13850.924716219997,-24.33860201999778,53017.88704224 2025-08-29,03:02:12.000,241,11064812,115485,0,1756436531,13850.931452529992,-24.352700279996498,53017.831145280004 2025-08-29,03:02:13.000,241,11064889,115565,0,1756436532,13850.965134079997,-24.33155288999842,53017.880055120004 2025-08-29,03:02:14.000,241,11064882,115245,0,1756436533,13850.971870389993,-24.32450375999906,53017.85909376 2025-08-29,03:02:15.000,241,11064858,115165,0,1756436534,13850.971870389993,-24.366798539995216,53017.86608088 2025-08-29,03:02:16.000,241,11064863,115485,0,1756436535,13851.045969799998,-24.352700279996498,53017.85909376 2025-08-29,03:02:17.000,241,11064872,115565,0,1756436536,13851.052706109993,-24.32450375999906,53017.901016480006 2025-08-29,03:02:18.000,241,11064874,115685,0,1756436537,13851.059442420003,-24.317454629999702,53017.86608088 2025-08-29,03:02:19.000,241,11064840,115365,0,1756436538,13851.052706109993,-24.303356370000984,53017.89402936001 2025-08-29,03:02:20.000,241,11064857,115325,0,1756436539,13851.113332899993,-24.296307240001624,53017.88704224 2025-08-29,03:02:21.000,241,11064858,115085,0,1756436540,13851.079651349988,-24.27515984999627,53017.92896496 2025-08-29,03:02:22.000,241,11064873,115685,0,1756436541,13851.072915039993,-24.254012459998194,53017.93595208 2025-08-29,03:02:23.000,241,11064831,115445,0,1756436542,13851.059442420003,-24.28220897999563,53017.91499072 2025-08-29,03:02:24.000,241,11064877,115765,0,1756436543,13851.019024560002,-24.232865070000116,53017.93595208 2025-08-29,03:02:25.000,241,11064918,115525,0,1756436544,13850.998815630002,-24.246963329998835,53017.95691344 2025-08-29,03:02:26.000,241,11064901,115325,0,1756436545,13850.951661459992,-24.239914199999475,53017.93595208 2025-08-29,03:02:27.000,241,11064862,115405,0,1756436546,13851.180695999989,-24.32450375999906,53017.85909376 2025-08-29,03:02:28.000,241,11064856,115365,0,1756436547,13851.153750759993,-24.32450375999906,53017.852106640006 2025-08-29,03:02:29.000,241,11064871,115285,0,1756436548,13851.086387659998,-24.38089680000121,53017.831145280004 2025-08-29,03:02:30.000,241,11064832,115365,0,1756436549,13851.032497179993,-24.437289839996083,53017.8381324 2025-08-29,03:02:31.000,241,11064848,115565,0,1756436550,13851.019024560002,-24.458437230001437,53017.88704224 2025-08-29,03:02:32.000,241,11064904,115645,0,1756436551,13850.985343009997,-24.52187939999567,53017.91499072 2025-08-29,03:02:33.000,241,11064848,115285,0,1756436552,13850.958397770002,-24.528928530002304,53017.89402936001 2025-08-29,03:02:34.000,241,11064906,115525,0,1756436553,13850.951661459992,-24.52187939999567,53017.9080036 2025-08-29,03:02:35.000,241,11064907,115405,0,1756436554,13850.944925149997,-24.543026790001022,53017.9080036 2025-08-29,03:02:36.000,241,11064890,115685,0,1756436555,13850.931452529992,-24.592370699996536,53017.9080036 2025-08-29,03:02:37.000,241,11064897,115525,0,1756436556,13850.917979910002,-24.648763739998685,53017.901016480006 2025-08-29,03:02:38.000,241,11064877,115525,0,1756436557,13850.924716219997,-24.634665479999967,53017.94293920001 2025-08-29,03:02:39.000,241,11064921,115405,0,1756436558,13850.951661459992,-24.61351809000189,53017.9080036 2025-08-29,03:02:40.000,241,11064871,115325,0,1756436559,13850.938188840002,-24.655812869998044,53017.88704224 2025-08-29,03:02:41.000,241,11064943,115405,0,1756436560,13850.951661459992,-24.655812869998044,53017.91499072 2025-08-29,03:02:42.000,241,11064908,115365,0,1756436561,13850.938188840002,-24.634665479999967,53017.9080036 2025-08-29,03:02:43.000,241,11064866,115245,0,1756436562,13851.005551939998,-24.662861999997403,53017.852106640006 2025-08-29,03:02:44.000,241,11064846,115685,0,1756436563,13851.005551939998,-24.599419829995895,53017.82415816001 2025-08-29,03:02:45.000,241,11064862,115445,0,1756436564,13851.039233490003,-24.599419829995895,53017.901016480006 2025-08-29,03:02:46.000,241,11064884,115325,0,1756436565,13851.005551939998,-24.592370699996536,53017.8381324 2025-08-29,03:02:47.000,241,11064860,115365,0,1756436566,13851.052706109993,-24.55712504999974,53017.852106640006 2025-08-29,03:02:48.000,241,11064852,115525,0,1756436567,13851.072915039993,-24.528928530002304,53017.852106640006 2025-08-29,03:02:49.000,241,11064878,115405,0,1756436568,13851.045969799998,-24.479584619999514,53017.86608088 2025-08-29,03:02:50.000,241,11064929,115285,0,1756436569,13851.079651349988,-24.465486360000796,53017.88704224 2025-08-29,03:02:51.000,241,11064899,115525,0,1756436570,13851.120069209988,-24.423191579997365,53017.880055120004 2025-08-29,03:02:52.000,241,11064906,115165,0,1756436571,13851.093123969993,-24.359749409995857,53017.82415816001 2025-08-29,03:02:53.000,241,11064879,115325,0,1756436572,13851.126805519998,-24.359749409995857,53017.88704224 2025-08-29,03:02:54.000,241,11064850,115525,0,1756436573,13851.066178729998,-24.359749409995857,53017.88704224 2025-08-29,03:02:55.000,241,11064848,115405,0,1756436574,13851.113332899993,-24.366798539995216,53017.86608088 2025-08-29,03:02:56.000,241,11064906,115325,0,1756436575,13851.147014449998,-24.310405500000343,53017.91499072 2025-08-29,03:02:57.000,241,11064847,115405,0,1756436576,13851.133541829993,-24.28220897999563,53017.852106640006 2025-08-29,03:02:58.000,241,11064883,115365,0,1756436577,13851.173959689993,-24.254012459998194,53017.86608088 2025-08-29,03:02:59.000,241,11064905,115325,0,1756436578,13851.187432309998,-24.239914199999475,53017.92197784001 2025-08-29,03:03:00.000,241,11064877,115285,0,1756436579,13851.214377549994,-24.254012459998194,53017.852106640006 2025-08-29,03:03:01.000,241,11064838,115445,0,1756436580,13851.207641239998,-24.246963329998835,53017.95691344 2025-08-29,03:03:02.000,241,11064869,115165,0,1756436581,13851.187432309998,-24.21171768000204,53017.880055120004 2025-08-29,03:03:03.000,241,11064909,115565,0,1756436582,13851.234586479994,-24.218766810001398,53017.9080036 2025-08-29,03:03:04.000,241,11064856,115325,0,1756436583,13851.214377549994,-24.190570289996685,53017.93595208 2025-08-29,03:03:05.000,241,11064871,115445,0,1756436584,13851.275004339994,-24.239914199999475,53017.93595208 2025-08-29,03:03:06.000,241,11064896,115445,0,1756436585,13851.275004339994,-24.15532463999989,53017.92896496 2025-08-29,03:03:07.000,241,11064882,115325,0,1756436586,13851.281740649989,-24.16237376999925,53017.901016480006 2025-08-29,03:03:08.000,241,11064921,115005,0,1756436587,13851.315422199994,-24.120078989995818,53017.901016480006 2025-08-29,03:03:09.000,241,11064884,115245,0,1756436588,13851.315422199994,-24.11302985999646,53017.89402936001 2025-08-29,03:03:10.000,241,11064902,115485,0,1756436589,13851.335631129994,-24.120078989995818,53017.949926320005 2025-08-29,03:03:11.000,241,11064939,115245,0,1756436590,13851.328894819999,-24.1059807299971,53017.93595208 2025-08-29,03:03:12.000,241,11064876,115045,0,1756436591,13851.335631129994,-24.04253855999559,53017.9080036 2025-08-29,03:03:13.000,241,11064857,115525,0,1756436592,13851.301949579989,-24.000243779999437,53017.852106640006 2025-08-29,03:03:14.000,241,11064852,115405,0,1756436593,13851.301949579989,-23.950899869996647,53017.88704224 2025-08-29,03:03:15.000,241,11064921,115605,0,1756436594,13851.301949579989,-23.92270334999921,53017.89402936001 2025-08-29,03:03:16.000,241,11064907,115565,0,1756436595,13851.281740649989,-23.894506830001774,53017.98486192 2025-08-29,03:03:17.000,241,11064913,115365,0,1756436596,13851.281740649989,-23.88040856999578,53017.95691344 2025-08-29,03:03:18.000,241,11064874,115325,0,1756436597,13851.301949579989,-23.845162919998984,53017.9778748 2025-08-29,03:03:19.000,241,11064857,115325,0,1756436598,13851.288476959999,-23.831064660000266,53017.97088768001 2025-08-29,03:03:20.000,241,11064843,115605,0,1756436599,13851.261531719989,-23.816966400001547,53017.9778748 2025-08-29,03:03:21.000,241,11064888,115565,0,1756436600,13851.288476959999,-23.795819009996194,53017.96390056 2025-08-29,03:03:22.000,241,11064904,115525,0,1756436601,13851.308685889999,-23.809917270002188,53018.05473312 2025-08-29,03:03:23.000,241,11064902,115565,0,1756436602,13851.349103749999,-23.781720749997476,53018.05473312 2025-08-29,03:03:24.000,241,11064837,115485,0,1756436603,13851.328894819999,-23.781720749997476,53018.0826816 2025-08-29,03:03:25.000,241,11064852,115285,0,1756436604,13851.349103749999,-23.788769879996835,53018.01281040001 2025-08-29,03:03:26.000,241,11064890,115485,0,1756436605,13851.36257636999,-23.774671619998117,53017.97088768001 2025-08-29,03:03:27.000,241,11064890,115485,0,1756436606,13851.349103749999,-23.781720749997476,53017.97088768001 2025-08-29,03:03:28.000,241,11064905,115325,0,1756436607,13851.34236743999,-23.788769879996835,53018.02678464 2025-08-29,03:03:29.000,241,11064868,115645,0,1756436608,13851.355840059994,-23.802868139995553,53018.03377176 2025-08-29,03:03:30.000,241,11064937,115245,0,1756436609,13851.349103749999,-23.795819009996194,53018.00582328 2025-08-29,03:03:31.000,241,11064873,115285,0,1756436610,13851.349103749999,-23.788769879996835,53017.95691344 2025-08-29,03:03:32.000,241,11064846,115445,0,1756436611,13851.36257636999,-23.816966400001547,53018.019797520006 2025-08-29,03:03:33.000,241,11064859,115685,0,1756436612,13851.369312679999,-23.816966400001547,53018.068707360006 2025-08-29,03:03:34.000,241,11064849,115365,0,1756436613,13851.369312679999,-23.795819009996194,53018.01281040001 2025-08-29,03:03:35.000,241,11064907,115485,0,1756436614,13851.416466849994,-23.802868139995553,53018.047746000004 2025-08-29,03:03:36.000,241,11064825,115125,0,1756436615,13851.38278529999,-23.774671619998117,53018.019797520006 2025-08-29,03:03:37.000,241,11064915,115165,0,1756436616,13851.36257636999,-23.802868139995553,53018.068707360006 2025-08-29,03:03:38.000,241,11064911,115525,0,1756436617,13851.40299422999,-23.774671619998117,53018.08966872001 2025-08-29,03:03:39.000,241,11064894,115405,0,1756436618,13851.40973054,-23.73237684000196,53018.0826816 2025-08-29,03:03:40.000,241,11064863,115365,0,1756436619,13851.42320315999,-23.71122944999661,53018.08966872001 2025-08-29,03:03:41.000,241,11064857,115285,0,1756436620,13851.44341208999,-23.70418031999725,53018.0826816 2025-08-29,03:03:42.000,241,11064923,115525,0,1756436621,13851.456884709994,-23.71122944999661,53018.068707360006 2025-08-29,03:03:43.000,241,11064852,115245,0,1756436622,13851.47035733,-23.68303292999917,53018.06172024001 2025-08-29,03:03:44.000,241,11064844,115485,0,1756436623,13851.4501484,-23.69008205999853,53018.01281040001 2025-08-29,03:03:45.000,241,11064923,115165,0,1756436624,13851.477093639995,-23.70418031999725,53018.03377176 2025-08-29,03:03:46.000,241,11064914,115205,0,1756436625,13851.48382994999,-23.725327709995327,53018.07569448 2025-08-29,03:03:47.000,241,11064933,115205,0,1756436626,13851.49056626,-23.74647510000068,53018.09665584 2025-08-29,03:03:48.000,241,11064887,115405,0,1756436627,13851.49056626,-23.795819009996194,53018.01281040001 2025-08-29,03:03:49.000,241,11064924,115205,0,1756436628,13851.517511499995,-23.845162919998984,53018.068707360006 2025-08-29,03:03:50.000,241,11064906,115605,0,1756436629,13851.50403887999,-23.859261179997702,53018.11063008001 2025-08-29,03:03:51.000,241,11064948,115525,0,1756436630,13851.52424780999,-23.894506830001774,53018.117617200005 2025-08-29,03:03:52.000,241,11064868,115485,0,1756436631,13851.55119305,-23.92270334999921,53018.1525528 2025-08-29,03:03:53.000,241,11064921,115365,0,1756436632,13851.54445673999,-23.964998129995365,53018.09665584 2025-08-29,03:03:54.000,241,11064886,115445,0,1756436633,13851.55119305,-23.97909639000136,53018.10364296 2025-08-29,03:03:55.000,241,11064890,115245,0,1756436634,13851.53098412,-23.957948999996006,53018.09665584 2025-08-29,03:03:56.000,241,11064940,115325,0,1756436635,13851.54445673999,-23.964998129995365,53018.0826816 2025-08-29,03:03:57.000,241,11064818,115445,0,1756436636,13851.52424780999,-24.000243779999437,53018.15953992001 2025-08-29,03:03:58.000,241,11064927,115245,0,1756436637,13851.517511499995,-23.964998129995365,53018.09665584 2025-08-29,03:03:59.000,241,11064865,115125,0,1756436638,13851.517511499995,-23.91565421999985,53018.08966872001 2025-08-29,03:04:00.000,241,11064911,115325,0,1756436639,13851.49056626,-23.901555960001133,53018.12460432 2025-08-29,03:04:01.000,241,11064849,115405,0,1756436640,13851.537720429995,-23.87335943999642,53018.166527040004 2025-08-29,03:04:02.000,241,11064919,115325,0,1756436641,13851.517511499995,-23.901555960001133,53018.117617200005 2025-08-29,03:04:03.000,241,11064880,115325,0,1756436642,13851.50403887999,-23.87335943999642,53018.1525528 2025-08-29,03:04:04.000,241,11064865,115285,0,1756436643,13851.51077519,-23.87335943999642,53018.166527040004 2025-08-29,03:04:05.000,241,11064907,115285,0,1756436644,13851.557929359995,-23.845162919998984,53018.13857856001 2025-08-29,03:04:06.000,241,11064906,115365,0,1756436645,13851.56466566999,-23.87335943999642,53018.1525528 2025-08-29,03:04:07.000,241,11064897,115525,0,1756436646,13851.58487459999,-23.859261179997702,53018.166527040004 2025-08-29,03:04:08.000,241,11064850,115445,0,1756436647,13851.59161091,-23.845162919998984,53018.12460432 2025-08-29,03:04:09.000,241,11064850,115285,0,1756436648,13851.618556149995,-23.91565421999985,53018.14556568 2025-08-29,03:04:10.000,241,11064875,115165,0,1756436649,13851.638765079995,-23.92975247999857,53018.19447552 2025-08-29,03:04:11.000,241,11064929,115045,0,1756436650,13851.66571031999,-23.943850739997288,53018.17351416 2025-08-29,03:04:12.000,241,11064851,115325,0,1756436651,13851.68591924999,-23.957948999996006,53018.19447552 2025-08-29,03:04:13.000,241,11064914,115365,0,1756436652,13851.64550138999,-23.957948999996006,53018.215436880004 2025-08-29,03:04:14.000,241,11064866,115645,0,1756436653,13851.69265556,-23.957948999996006,53018.20146264 2025-08-29,03:04:15.000,241,11064846,115285,0,1756436654,13851.74654603999,-23.901555960001133,53018.17351416 2025-08-29,03:04:16.000,241,11064913,115325,0,1756436655,13851.74654603999,-23.91565421999985,53018.187488400006 2025-08-29,03:04:17.000,241,11064893,115485,0,1756436656,13851.75328235,-23.845162919998984,53018.22941112001 2025-08-29,03:04:18.000,241,11064892,115325,0,1756436657,13851.807172829991,-23.816966400001547,53018.18050128001 2025-08-29,03:04:19.000,241,11064904,115325,0,1756436658,13851.840854379996,-23.831064660000266,53018.20146264 2025-08-29,03:04:20.000,241,11064854,115325,0,1756436659,13851.861063309996,-23.788769879996835,53018.19447552 2025-08-29,03:04:21.000,241,11064933,115565,0,1756436660,13851.928426409992,-23.7605733599994,53018.20844976001 2025-08-29,03:04:22.000,241,11064851,115525,0,1756436661,13851.982316889997,-23.73942597000132,53018.26434672 2025-08-29,03:04:23.000,241,11064841,115405,0,1756436662,13851.995789510001,-23.69713118999789,53018.25735960001 2025-08-29,03:04:24.000,241,11064859,115325,0,1756436663,13852.063152609997,-23.6477872799951,53018.27133384 2025-08-29,03:04:25.000,241,11064828,115365,0,1756436664,13852.096834160002,-23.619590759997664,53018.25735960001 2025-08-29,03:04:26.000,241,11064876,115445,0,1756436665,13852.143988329997,-23.591394240000227,53018.27133384 2025-08-29,03:04:27.000,241,11064898,115285,0,1756436666,13852.191142499993,-23.549099459996796,53018.31325656 2025-08-29,03:04:28.000,241,11064906,115205,0,1756436667,13852.184406189997,-23.52795206999872,53018.29928232 2025-08-29,03:04:29.000,241,11064922,115205,0,1756436668,13852.251769289993,-23.52090293999936,53018.2922952 2025-08-29,03:04:30.000,241,11064899,115445,0,1756436669,13852.245032979998,-23.46450989999721,53018.39011488 2025-08-29,03:04:31.000,241,11064916,115525,0,1756436670,13852.238296670002,-23.45746076999785,53018.34120504 2025-08-29,03:04:32.000,241,11064882,115525,0,1756436671,13852.278714530003,-23.45746076999785,53018.32723080001 2025-08-29,03:04:33.000,241,11064879,115365,0,1756436672,13852.278714530003,-23.45746076999785,53018.34120504 2025-08-29,03:04:34.000,241,11064855,115285,0,1756436673,13852.305659769998,-23.443362509999133,53018.39710200001 2025-08-29,03:04:35.000,241,11064869,115365,0,1756436674,13852.285450839998,-23.408116860002337,53018.355179280006 2025-08-29,03:04:36.000,241,11064867,115165,0,1756436675,13852.231560359993,-23.436313379999774,53018.383127760004 2025-08-29,03:04:37.000,241,11064851,115325,0,1756436676,13852.224824049998,-23.394018599996343,53018.39710200001 2025-08-29,03:04:38.000,241,11064914,115485,0,1756436677,13852.164197259997,-23.408116860002337,53018.404089120006 2025-08-29,03:04:39.000,241,11064918,115285,0,1756436678,13852.164197259997,-23.365822079998907,53018.41806336 2025-08-29,03:04:40.000,241,11064848,115525,0,1756436679,13852.137252020002,-23.358772949999548,53018.404089120006 2025-08-29,03:04:41.000,241,11064927,115365,0,1756436680,13852.150724639992,-23.34467469000083,53018.42505048001 2025-08-29,03:04:42.000,241,11064898,115365,0,1756436681,13852.150724639992,-23.358772949999548,53018.355179280006 2025-08-29,03:04:43.000,241,11064898,115205,0,1756436682,13852.177669880002,-23.35172382000019,53018.41806336 2025-08-29,03:04:44.000,241,11064831,115285,0,1756436683,13852.197878810002,-23.33762556000147,53018.42505048001 2025-08-29,03:04:45.000,241,11064838,115445,0,1756436684,13852.211351429993,-23.358772949999548,53018.404089120006 2025-08-29,03:04:46.000,241,11064829,115165,0,1756436685,13852.285450839998,-23.372871209998266,53018.404089120006 2025-08-29,03:04:47.000,241,11064861,115445,0,1756436686,13852.346077629998,-23.34467469000083,53018.37614064001 2025-08-29,03:04:48.000,241,11064919,115325,0,1756436687,13852.359550249988,-23.379920339997625,53018.42505048001 2025-08-29,03:04:49.000,241,11064907,115485,0,1756436688,13852.386495489998,-23.34467469000083,53018.39011488 2025-08-29,03:04:50.000,241,11064898,115405,0,1756436689,13852.487540139999,-23.358772949999548,53018.501908800004 2025-08-29,03:04:51.000,241,11064888,115365,0,1756436690,13852.501012759989,-23.3023799099974,53018.44601184001 2025-08-29,03:04:52.000,241,11064869,115325,0,1756436691,13852.58184847999,-23.323527299995476,53018.404089120006 2025-08-29,03:04:53.000,241,11064908,115245,0,1756436692,13852.58184847999,-23.260085130001244,53018.41806336 2025-08-29,03:04:54.000,241,11064934,115365,0,1756436693,13852.575112169994,-23.28123251999932,53018.4320376 2025-08-29,03:04:55.000,241,11064861,115525,0,1756436694,13852.60205740999,-23.23893773999589,53018.452998960005 2025-08-29,03:04:56.000,241,11064910,115485,0,1756436695,13852.554903239994,-23.154348179996305,53018.4669732 2025-08-29,03:04:57.000,241,11064889,115325,0,1756436696,13852.54143061999,-23.161397309995664,53018.49492168001 2025-08-29,03:04:58.000,241,11064887,115365,0,1756436697,13852.467331209999,-23.133200789998227,53018.48094744 2025-08-29,03:04:59.000,241,11064903,115445,0,1756436698,13852.426913349998,-23.083856879995437,53018.51588304001 2025-08-29,03:05:00.000,241,11064918,115525,0,1756436699,13852.346077629998,-23.04861122999864,53018.47396032001 2025-08-29,03:05:01.000,241,11064869,115405,0,1756436700,13852.312396079993,-23.041562099999283,53018.571780000006 2025-08-29,03:05:02.000,241,11064907,115205,0,1756436701,13852.298923459988,-23.04861122999864,53018.52985728 2025-08-29,03:05:03.000,241,11064911,115525,0,1756436702,13852.238296670002,-23.034512969999923,53018.57876712 2025-08-29,03:05:04.000,241,11064913,115285,0,1756436703,13852.218087740002,-23.00631644999521,53018.550818640004 2025-08-29,03:05:05.000,241,11064866,115365,0,1756436704,13852.184406189997,-22.978119929997774,53018.50889592 2025-08-29,03:05:06.000,241,11064840,115285,0,1756436705,13852.184406189997,-22.978119929997774,53018.550818640004 2025-08-29,03:05:07.000,241,11064886,115325,0,1756436706,13852.191142499993,-22.978119929997774,53018.550818640004 2025-08-29,03:05:08.000,241,11064877,115405,0,1756436707,13852.271978219993,-22.93582515000162,53018.55780576 2025-08-29,03:05:09.000,241,11064921,115525,0,1756436708,13852.258505600003,-22.978119929997774,53018.522870160006 2025-08-29,03:05:10.000,241,11064901,115525,0,1756436709,13852.305659769998,-22.992218189996493,53018.5368444 2025-08-29,03:05:11.000,241,11064896,115485,0,1756436710,13852.298923459988,-22.992218189996493,53018.47396032001 2025-08-29,03:05:12.000,241,11064911,115485,0,1756436711,13852.319132389988,-23.06975861999672,53018.522870160006 2025-08-29,03:05:13.000,241,11064919,115325,0,1756436712,13852.319132389988,-23.09795514000143,53018.522870160006 2025-08-29,03:05:14.000,241,11064874,115325,0,1756436713,13852.325868699998,-23.090906010002072,53018.550818640004 2025-08-29,03:05:15.000,241,11064848,115485,0,1756436714,13852.359550249988,-23.133200789998227,53018.550818640004 2025-08-29,03:05:16.000,241,11064886,115365,0,1756436715,13852.332605009993,-23.140249919997586,53018.571780000006 2025-08-29,03:05:17.000,241,11064869,115365,0,1756436716,13852.312396079993,-23.182544700001017,53018.550818640004 2025-08-29,03:05:18.000,241,11064903,115525,0,1756436717,13852.292187149993,-23.203692089999095,53018.55780576 2025-08-29,03:05:19.000,241,11064879,115325,0,1756436718,13852.271978219993,-23.182544700001017,53018.59274136001 2025-08-29,03:05:20.000,241,11064886,115405,0,1756436719,13852.211351429993,-23.175495570001658,53018.620689840005 2025-08-29,03:05:21.000,241,11064879,115485,0,1756436720,13852.150724639992,-23.154348179996305,53018.59972848 2025-08-29,03:05:22.000,241,11064913,115565,0,1756436721,13852.137252020002,-23.161397309995664,53018.55780576 2025-08-29,03:05:23.000,241,11064891,115485,0,1756436722,13852.123779399997,-23.154348179996305,53018.61370272001 2025-08-29,03:05:24.000,241,11064859,115485,0,1756436723,13852.042943679997,-23.140249919997586,53018.620689840005 2025-08-29,03:05:25.000,241,11064874,115525,0,1756436724,13852.036207370002,-23.076807749996078,53018.59972848 2025-08-29,03:05:26.000,241,11064882,115485,0,1756436725,13852.015998440002,-23.09795514000143,53018.6067156 2025-08-29,03:05:27.000,241,11064879,115325,0,1756436726,13852.042943679997,-23.06975861999672,53018.62767696 2025-08-29,03:05:28.000,241,11064869,115325,0,1756436727,13852.103570469997,-23.04861122999864,53018.58575424 2025-08-29,03:05:29.000,241,11064880,115445,0,1756436728,13852.150724639992,-23.06270948999736,53018.57876712 2025-08-29,03:05:30.000,241,11064924,115285,0,1756436729,13852.211351429993,-23.041562099999283,53018.550818640004 2025-08-29,03:05:31.000,241,11064829,115085,0,1756436730,13852.278714530003,-23.027463840000564,53018.522870160006 2025-08-29,03:05:32.000,241,11064907,115365,0,1756436731,13852.359550249988,-23.041562099999283,53018.61370272001 2025-08-29,03:05:33.000,241,11064905,115525,0,1756436732,13852.426913349998,-23.020414710001205,53018.59972848 2025-08-29,03:05:34.000,241,11064918,115405,0,1756436733,13852.453858589994,-22.985169059997133,53018.64165120001 2025-08-29,03:05:35.000,241,11064943,115365,0,1756436734,13852.521221689989,-23.034512969999923,53018.5368444 2025-08-29,03:05:36.000,241,11064916,115365,0,1756436735,13852.58184847999,-22.985169059997133,53018.6067156 2025-08-29,03:05:37.000,241,11064871,115485,0,1756436736,13852.62226633999,-22.971070799998415,53018.65562544 2025-08-29,03:05:38.000,241,11064902,115445,0,1756436737,13852.68289312999,-22.914677759996266,53018.65562544 2025-08-29,03:05:39.000,241,11064921,115605,0,1756436738,13852.70310205999,-22.87943210999947,53018.64165120001 2025-08-29,03:05:40.000,241,11064894,115285,0,1756436739,13852.70983837,-22.808940809998603,53018.64863832 2025-08-29,03:05:41.000,241,11064882,115205,0,1756436740,13852.72331098999,-22.780744290001167,53018.620689840005 2025-08-29,03:05:42.000,241,11064861,115365,0,1756436741,13852.75025623,-22.724351249999017,53018.6765868 2025-08-29,03:05:43.000,241,11064901,115325,0,1756436742,13852.72331098999,-22.632712560000073,53018.690561040006 2025-08-29,03:05:44.000,241,11064927,115365,0,1756436743,13852.7300473,-22.590417779996642,53018.68357392001 2025-08-29,03:05:45.000,241,11064916,115525,0,1756436744,13852.676156819995,-22.541073870001128,53018.65562544 2025-08-29,03:05:46.000,241,11064869,115245,0,1756436745,13852.68962944,-22.548123000000487,53018.72549664 2025-08-29,03:05:47.000,241,11064845,115525,0,1756436746,13852.64921158,-22.541073870001128,53018.71152240001 2025-08-29,03:05:48.000,241,11064839,115485,0,1756436747,13852.66268419999,-22.512877349996415,53018.80235496 2025-08-29,03:05:49.000,241,11064863,115365,0,1756436748,13852.68289312999,-22.498779089997697,53018.78139360001 2025-08-29,03:05:50.000,241,11064922,115445,0,1756436749,13852.676156819995,-22.47763169999962,53018.718509520004 2025-08-29,03:05:51.000,241,11064881,115485,0,1756436750,13852.70310205999,-22.498779089997697,53018.76043224001 2025-08-29,03:05:52.000,241,11064862,115485,0,1756436751,13852.716574679995,-22.512877349996415,53018.72549664 2025-08-29,03:05:53.000,241,11064913,115245,0,1756436752,13852.68962944,-22.512877349996415,53018.73248376001 2025-08-29,03:05:54.000,241,11064915,115485,0,1756436753,13852.66268419999,-22.541073870001128,53018.746458 2025-08-29,03:05:55.000,241,11064925,115445,0,1756436754,13852.68962944,-22.526975609995134,53018.76043224001 2025-08-29,03:05:56.000,241,11064916,115405,0,1756436755,13852.66268419999,-22.590417779996642,53018.69754816 2025-08-29,03:05:57.000,241,11064915,115565,0,1756436756,13852.696365749995,-22.611565170001995,53018.72549664 2025-08-29,03:05:58.000,241,11064872,115365,0,1756436757,13852.676156819995,-22.7102529900003,53018.76043224001 2025-08-29,03:05:59.000,241,11064855,115285,0,1756436758,13852.676156819995,-22.70320386000094,53018.78139360001 2025-08-29,03:06:00.000,241,11064872,115205,0,1756436759,13852.64247526999,-22.759596899995813,53018.77440648 2025-08-29,03:06:01.000,241,11064906,115245,0,1756436760,13852.608793719999,-22.808940809998603,53018.80235496 2025-08-29,03:06:02.000,241,11064872,115365,0,1756436761,13852.62226633999,-22.8441864599954,53018.75344512 2025-08-29,03:06:03.000,241,11064903,115325,0,1756436762,13852.595321099994,-22.8441864599954,53018.739470880006 2025-08-29,03:06:04.000,241,11064858,115165,0,1756436763,13852.554903239994,-22.858284720001393,53018.746458 2025-08-29,03:06:05.000,241,11064873,115525,0,1756436764,13852.56163954999,-22.858284720001393,53018.78139360001 2025-08-29,03:06:06.000,241,11064872,115325,0,1756436765,13852.56163954999,-22.921726889995625,53018.82331632 2025-08-29,03:06:07.000,241,11064838,115365,0,1756436766,13852.575112169994,-22.907628629996907,53018.80934208001 2025-08-29,03:06:08.000,241,11064903,115365,0,1756436767,13852.527957999999,-22.949923410000338,53018.78139360001 2025-08-29,03:06:09.000,241,11064931,115565,0,1756436768,13852.548166929999,-22.92877602000226,53018.79536784 2025-08-29,03:06:10.000,241,11064865,115245,0,1756436769,13852.534694309994,-22.88648123999883,53018.788380720005 2025-08-29,03:06:11.000,241,11064906,115325,0,1756436770,13852.60205740999,-22.87238298000011,53018.80235496 2025-08-29,03:06:12.000,241,11064872,115325,0,1756436771,13852.66268419999,-22.87238298000011,53018.788380720005 2025-08-29,03:06:13.000,241,11064869,115445,0,1756436772,13852.595321099994,-22.851235590002034,53018.739470880006 2025-08-29,03:06:14.000,241,11064899,115525,0,1756436773,13852.68289312999,-22.8441864599954,53018.83030344001 2025-08-29,03:06:15.000,241,11064926,115365,0,1756436774,13852.7300473,-22.815989939997962,53018.77440648 2025-08-29,03:06:16.000,241,11064876,115365,0,1756436775,13852.696365749995,-22.83713732999604,53018.79536784 2025-08-29,03:06:17.000,241,11064915,115485,0,1756436776,13852.75025623,-22.808940809998603,53018.82331632 2025-08-29,03:06:18.000,241,11064917,115325,0,1756436777,13852.74351991999,-22.773695160001807,53018.91414888 2025-08-29,03:06:19.000,241,11064903,115445,0,1756436778,13852.80414670999,-22.773695160001807,53018.837290560004 2025-08-29,03:06:20.000,241,11064893,115485,0,1756436779,13852.81088302,-22.752547769996454,53018.921136 2025-08-29,03:06:21.000,241,11064922,115405,0,1756436780,13852.84456456999,-22.752547769996454,53018.87921328001 2025-08-29,03:06:22.000,241,11064866,115605,0,1756436781,13852.85130088,-22.759596899995813,53018.85126480001 2025-08-29,03:06:23.000,241,11064881,115485,0,1756436782,13852.87150981,-22.738449509997736,53018.886200400004 2025-08-29,03:06:24.000,241,11064906,115565,0,1756436783,13852.85130088,-22.83713732999604,53018.907161760006 2025-08-29,03:06:25.000,241,11064936,115685,0,1756436784,13852.81088302,-22.851235590002034,53018.921136 2025-08-29,03:06:26.000,241,11064905,115245,0,1756436785,13852.756992539995,-22.865333850000752,53018.94908448001 2025-08-29,03:06:27.000,241,11064865,115485,0,1756436786,13852.68962944,-22.93582515000162,53018.94908448001 2025-08-29,03:06:28.000,241,11064901,115325,0,1756436787,13852.62900265,-22.978119929997774,53018.94908448001 2025-08-29,03:06:29.000,241,11064888,115445,0,1756436788,13852.568375859999,-23.020414710001205,53018.89318752 2025-08-29,03:06:30.000,241,11064918,115365,0,1756436789,13852.534694309994,-23.11205340000015,53018.91414888 2025-08-29,03:06:31.000,241,11064892,115405,0,1756436790,13852.487540139999,-23.161397309995664,53018.89318752 2025-08-29,03:06:32.000,241,11064882,115325,0,1756436791,13852.460594899989,-23.24598686999525,53018.84427768 2025-08-29,03:06:33.000,241,11064849,115285,0,1756436792,13852.413440729993,-23.274183389999962,53018.907161760006 2025-08-29,03:06:34.000,241,11064953,115205,0,1756436793,13852.393231799993,-23.33762556000147,53018.87921328001 2025-08-29,03:06:35.000,241,11064892,115685,0,1756436794,13852.393231799993,-23.422215120001056,53018.87222616 2025-08-29,03:06:36.000,241,11064868,115285,0,1756436795,13852.366286559998,-23.485657289995288,53018.87222616 2025-08-29,03:06:37.000,241,11064905,115325,0,1756436796,13852.420177039989,-23.52795206999872,53018.858251920006 2025-08-29,03:06:38.000,241,11064859,115325,0,1756436797,13852.399968109989,-23.542050329997437,53018.858251920006 2025-08-29,03:06:39.000,241,11064849,115365,0,1756436798,13852.447122279998,-23.57024685000215,53018.83030344001 2025-08-29,03:06:40.000,241,11064881,115285,0,1756436799,13852.440385969989,-23.563197719995514,53018.858251920006 2025-08-29,03:06:41.000,241,11064864,115525,0,1756436800,13852.474067519994,-23.57729598000151,53018.80934208001 2025-08-29,03:06:42.000,241,11064858,115365,0,1756436801,13852.54143061999,-23.591394240000227,53018.83030344001 2025-08-29,03:06:43.000,241,11064879,115485,0,1756436802,13852.595321099994,-23.563197719995514,53018.86523904 2025-08-29,03:06:44.000,241,11064868,115565,0,1756436803,13852.635738959994,-23.499755550001282,53018.85126480001 2025-08-29,03:06:45.000,241,11064902,115285,0,1756436804,13852.696365749995,-23.51385381,53018.85126480001 2025-08-29,03:06:46.000,241,11064929,115325,0,1756436805,13852.72331098999,-23.46450989999721,53018.886200400004 2025-08-29,03:06:47.000,241,11064928,115325,0,1756436806,13852.74351991999,-23.450411639998492,53018.907161760006 2025-08-29,03:06:48.000,241,11064883,115365,0,1756436807,13852.82435563999,-23.372871209998266,53018.86523904 2025-08-29,03:06:49.000,241,11064932,115285,0,1756436808,13852.918663979995,-23.408116860002337,53018.87921328001 2025-08-29,03:06:50.000,241,11064897,115445,0,1756436809,13852.90519135999,-23.372871209998266,53018.92812312001 2025-08-29,03:06:51.000,241,11064896,115325,0,1756436810,13852.95234553,-23.35172382000019,53018.89318752 2025-08-29,03:06:52.000,241,11064937,115165,0,1756436811,13852.96581814999,-23.358772949999548,53018.921136 2025-08-29,03:06:53.000,241,11064913,115525,0,1756436812,13852.938872909996,-23.34467469000083,53018.94209736 2025-08-29,03:06:54.000,241,11064818,115445,0,1756436813,13852.95234553,-23.323527299995476,53018.94209736 2025-08-29,03:06:55.000,241,11064842,115405,0,1756436814,13852.9321366,-23.29533077999804,53018.98402008 2025-08-29,03:06:56.000,241,11064933,115445,0,1756436815,13852.94560921999,-23.28828164999868,53018.9910072 2025-08-29,03:06:57.000,241,11064901,115405,0,1756436816,13852.898455049995,-23.316478169996117,53019.01196856 2025-08-29,03:06:58.000,241,11064940,115365,0,1756436817,13852.85130088,-23.309429039996758,53019.03991704 2025-08-29,03:06:59.000,241,11064886,115365,0,1756436818,13852.79067409,-23.316478169996117,53019.01196856 2025-08-29,03:07:00.000,241,11064841,115365,0,1756436819,13852.79067409,-23.323527299995476,53019.0608784 2025-08-29,03:07:01.000,241,11064936,115365,0,1756436820,13852.75025623,-23.323527299995476,53019.01196856 2025-08-29,03:07:02.000,241,11064851,115565,0,1756436821,13852.74351991999,-23.379920339997625,53019.08183976 2025-08-29,03:07:03.000,241,11064887,115285,0,1756436822,13852.70983837,-23.408116860002337,53019.04690416001 2025-08-29,03:07:04.000,241,11064885,115405,0,1756436823,13852.68962944,-23.45746076999785,53019.03991704 2025-08-29,03:07:05.000,241,11064852,115285,0,1756436824,13852.66268419999,-23.436313379999774,53019.01895568001 2025-08-29,03:07:06.000,241,11064889,115445,0,1756436825,13852.64921158,-23.492706420001923,53019.03292992 2025-08-29,03:07:07.000,241,11064894,115325,0,1756436826,13852.615530029994,-23.51385381,53019.053891280004 2025-08-29,03:07:08.000,241,11064827,115365,0,1756436827,13852.608793719999,-23.51385381,53019.0608784 2025-08-29,03:07:09.000,241,11064924,115685,0,1756436828,13852.60205740999,-23.549099459996796,53019.06786552001 2025-08-29,03:07:10.000,241,11064887,115685,0,1756436829,13852.56163954999,-23.57729598000151,53019.03292992 2025-08-29,03:07:11.000,241,11064937,115485,0,1756436830,13852.64247526999,-23.626639889997023,53019.04690416001 2025-08-29,03:07:12.000,241,11064900,115445,0,1756436831,13852.62226633999,-23.661885540001094,53019.0608784 2025-08-29,03:07:13.000,241,11064851,115325,0,1756436832,13852.615530029994,-23.6477872799951,53019.004981440004 2025-08-29,03:07:14.000,241,11064891,115285,0,1756436833,13852.62900265,-23.668934670000453,53019.04690416001 2025-08-29,03:07:15.000,241,11064888,115445,0,1756436834,13852.66268419999,-23.6477872799951,53019.0608784 2025-08-29,03:07:16.000,241,11064848,115325,0,1756436835,13852.66268419999,-23.654836410001735,53018.99799432001 2025-08-29,03:07:17.000,241,11064914,115485,0,1756436836,13852.66942051,-23.6477872799951,53018.96305872 2025-08-29,03:07:18.000,241,11064958,115405,0,1756436837,13852.64921158,-23.633689019996382,53019.004981440004 2025-08-29,03:07:19.000,241,11064898,115365,0,1756436838,13852.66942051,-23.598443369999586,53019.04690416001 2025-08-29,03:07:20.000,241,11064884,115445,0,1756436839,13852.66268419999,-23.535001199998078,53019.10978824 2025-08-29,03:07:21.000,241,11064841,115405,0,1756436840,13852.68289312999,-23.492706420001923,53018.99799432001 2025-08-29,03:07:22.000,241,11064938,115245,0,1756436841,13852.655947889994,-23.492706420001923,53019.0608784 2025-08-29,03:07:23.000,241,11064873,115365,0,1756436842,13852.676156819995,-23.492706420001923,53019.01895568001 2025-08-29,03:07:24.000,241,11064854,115085,0,1756436843,13852.66942051,-23.386969469996984,53019.053891280004 2025-08-29,03:07:25.000,241,11064896,115685,0,1756436844,13852.676156819995,-23.386969469996984,53019.0608784 2025-08-29,03:07:26.000,241,11064881,115365,0,1756436845,13852.676156819995,-23.35172382000019,53019.01895568001 2025-08-29,03:07:27.000,241,11064872,115165,0,1756436846,13852.66942051,-23.323527299995476,53019.053891280004 2025-08-29,03:07:28.000,241,11064882,115485,0,1756436847,13852.68289312999,-23.323527299995476,53019.053891280004 2025-08-29,03:07:29.000,241,11064899,115125,0,1756436848,13852.60205740999,-23.309429039996758,53019.074852640006 2025-08-29,03:07:30.000,241,11064873,115325,0,1756436849,13852.58184847999,-23.309429039996758,53019.025942800006 2025-08-29,03:07:31.000,241,11064838,115525,0,1756436850,13852.56163954999,-23.29533077999804,53019.03292992 2025-08-29,03:07:32.000,241,11064887,115365,0,1756436851,13852.548166929999,-23.309429039996758,53019.08183976 2025-08-29,03:07:33.000,241,11064864,115005,0,1756436852,13852.54143061999,-23.323527299995476,53019.03991704 2025-08-29,03:07:34.000,241,11064877,115645,0,1756436853,13852.534694309994,-23.365822079998907,53019.03991704 2025-08-29,03:07:35.000,241,11064879,115445,0,1756436854,13852.521221689989,-23.358772949999548,53019.025942800006 2025-08-29,03:07:36.000,241,11064920,115525,0,1756436855,13852.548166929999,-23.379920339997625,53019.053891280004 2025-08-29,03:07:37.000,241,11064878,115525,0,1756436856,13852.514485379994,-23.408116860002337,53019.074852640006 2025-08-29,03:07:38.000,241,11064911,115285,0,1756436857,13852.54143061999,-23.422215120001056,53019.0608784 2025-08-29,03:07:39.000,241,11064885,115525,0,1756436858,13852.534694309994,-23.436313379999774,53019.0608784 2025-08-29,03:07:40.000,241,11064912,115405,0,1756436859,13852.534694309994,-23.47155902999657,53019.03292992 2025-08-29,03:07:41.000,241,11064854,115085,0,1756436860,13852.554903239994,-23.46450989999721,53019.03292992 2025-08-29,03:07:42.000,241,11064878,115365,0,1756436861,13852.56163954999,-23.499755550001282,53019.074852640006 2025-08-29,03:07:43.000,241,11064916,115645,0,1756436862,13852.507749069999,-23.542050329997437,53019.06786552001 2025-08-29,03:07:44.000,241,11064916,115525,0,1756436863,13852.521221689989,-23.549099459996796,53019.074852640006 2025-08-29,03:07:45.000,241,11064904,115365,0,1756436864,13852.494276449994,-23.57729598000151,53019.04690416001 2025-08-29,03:07:46.000,241,11064863,115205,0,1756436865,13852.521221689989,-23.612541629998304,53019.03292992 2025-08-29,03:07:47.000,241,11064880,115405,0,1756436866,13852.494276449994,-23.626639889997023,53019.04690416001 2025-08-29,03:07:48.000,241,11064870,115405,0,1756436867,13852.487540139999,-23.6477872799951,53019.06786552001 2025-08-29,03:07:49.000,241,11064940,115285,0,1756436868,13852.453858589994,-23.605492499998945,53019.053891280004 2025-08-29,03:07:50.000,241,11064917,115165,0,1756436869,13852.433649659994,-23.598443369999586,53019.04690416001 2025-08-29,03:07:51.000,241,11064927,115005,0,1756436870,13852.420177039989,-23.605492499998945,53019.074852640006 2025-08-29,03:07:52.000,241,11064952,115125,0,1756436871,13852.379759179988,-23.57729598000151,53019.09581400001 2025-08-29,03:07:53.000,241,11064935,115405,0,1756436872,13852.420177039989,-23.563197719995514,53019.074852640006 2025-08-29,03:07:54.000,241,11064873,115365,0,1756436873,13852.393231799993,-23.499755550001282,53019.08882688 2025-08-29,03:07:55.000,241,11064871,115325,0,1756436874,13852.413440729993,-23.46450989999721,53019.09581400001 2025-08-29,03:07:56.000,241,11064869,115365,0,1756436875,13852.426913349998,-23.415165990001697,53019.03292992 2025-08-29,03:07:57.000,241,11064931,115685,0,1756436876,13852.474067519994,-23.401067729995702,53019.08183976 2025-08-29,03:07:58.000,241,11064905,115005,0,1756436877,13852.487540139999,-23.365822079998907,53019.074852640006 2025-08-29,03:07:59.000,241,11064935,115365,0,1756436878,13852.54143061999,-23.34467469000083,53019.0608784 2025-08-29,03:08:00.000,241,11064923,115325,0,1756436879,13852.60205740999,-23.316478169996117,53019.03292992 2025-08-29,03:08:02.000,241,11064926,115405,0,1756436881,13852.66942051,-23.24598686999525,53019.004981440004 2025-08-29,03:08:03.000,241,11064896,115245,0,1756436882,13852.70310205999,-23.182544700001017,53019.03991704 2025-08-29,03:08:04.000,241,11064906,115405,0,1756436883,13852.70983837,-23.196642959999735,53019.03292992 2025-08-29,03:08:05.000,241,11064892,115325,0,1756436884,13852.777201469995,-23.140249919997586,53019.10978824 2025-08-29,03:08:06.000,241,11064879,115445,0,1756436885,13852.80414670999,-23.154348179996305,53019.08882688 2025-08-29,03:08:07.000,241,11064882,115205,0,1756436886,13852.82435563999,-23.161397309995664,53019.03292992 2025-08-29,03:08:08.000,241,11064842,115485,0,1756436887,13852.81088302,-23.140249919997586,53019.0608784 2025-08-29,03:08:09.000,241,11064825,115085,0,1756436888,13852.78393777999,-23.175495570001658,53019.03991704 2025-08-29,03:08:10.000,241,11064906,115445,0,1756436889,13852.75025623,-23.154348179996305,53019.074852640006 2025-08-29,03:08:11.000,241,11064930,115085,0,1756436890,13852.716574679995,-23.154348179996305,53019.09581400001 2025-08-29,03:08:12.000,241,11064859,115365,0,1756436891,13852.70983837,-23.210741219998454,53019.11677536001 2025-08-29,03:08:13.000,241,11064929,115445,0,1756436892,13852.62900265,-23.217790349997813,53019.09581400001 2025-08-29,03:08:14.000,241,11064921,115365,0,1756436893,13852.615530029994,-23.203692089999095,53019.08882688 2025-08-29,03:08:15.000,241,11064872,115365,0,1756436894,13852.58184847999,-23.260085130001244,53019.0608784 2025-08-29,03:08:16.000,241,11064886,115325,0,1756436895,13852.54143061999,-23.23893773999589,53019.074852640006 2025-08-29,03:08:17.000,241,11064930,115365,0,1756436896,13852.480803829989,-23.274183389999962,53019.053891280004 2025-08-29,03:08:18.000,241,11064897,115445,0,1756436897,13852.447122279998,-23.28828164999868,53019.03991704 2025-08-29,03:08:19.000,241,11064847,115365,0,1756436898,13852.399968109989,-23.309429039996758,53019.004981440004 2025-08-29,03:08:20.000,241,11064898,115405,0,1756436899,13852.393231799993,-23.34467469000083,53018.99799432001 2025-08-29,03:08:21.000,241,11064904,115685,0,1756436900,13852.332605009993,-23.323527299995476,53019.03991704 2025-08-29,03:08:22.000,241,11064917,115525,0,1756436901,13852.359550249988,-23.358772949999548,53019.04690416001 2025-08-29,03:08:23.000,241,11064898,115285,0,1756436902,13852.332605009993,-23.415165990001697,53019.03991704 2025-08-29,03:08:24.000,241,11064860,115165,0,1756436903,13852.305659769998,-23.422215120001056,53019.053891280004 2025-08-29,03:08:25.000,241,11064864,115205,0,1756436904,13852.305659769998,-23.415165990001697,53018.97004584 2025-08-29,03:08:26.000,241,11064878,115205,0,1756436905,13852.346077629998,-23.45746076999785,53019.01895568001 2025-08-29,03:08:27.000,241,11064867,115525,0,1756436906,13852.346077629998,-23.47155902999657,53019.004981440004 2025-08-29,03:08:28.000,241,11064868,115605,0,1756436907,13852.426913349998,-23.492706420001923,53019.01196856 2025-08-29,03:08:29.000,241,11064907,115245,0,1756436908,13852.460594899989,-23.50680468000064,53019.025942800006 2025-08-29,03:08:30.000,241,11064916,115445,0,1756436909,13852.440385969989,-23.535001199998078,53019.03292992 2025-08-29,03:08:31.000,241,11064923,115365,0,1756436910,13852.480803829989,-23.52090293999936,53018.97703296001 2025-08-29,03:08:32.000,241,11064919,115125,0,1756436911,13852.494276449994,-23.52090293999936,53018.99799432001 2025-08-29,03:08:33.000,241,11064849,115205,0,1756436912,13852.467331209999,-23.485657289995288,53019.03292992 2025-08-29,03:08:34.000,241,11064863,115325,0,1756436913,13852.514485379994,-23.485657289995288,53019.01196856 2025-08-29,03:08:35.000,241,11064918,115525,0,1756436914,13852.56163954999,-23.45746076999785,53018.98402008 2025-08-29,03:08:36.000,241,11064869,115165,0,1756436915,13852.595321099994,-23.436313379999774,53019.025942800006 2025-08-29,03:08:37.000,241,11064936,115325,0,1756436916,13852.62226633999,-23.422215120001056,53019.004981440004 2025-08-29,03:08:38.000,241,11064931,115285,0,1756436917,13852.635738959994,-23.436313379999774,53019.01196856 2025-08-29,03:08:39.000,241,11064913,115245,0,1756436918,13852.62900265,-23.386969469996984,53018.99799432001 2025-08-29,03:08:40.000,241,11064856,115085,0,1756436919,13852.635738959994,-23.379920339997625,53018.9910072 2025-08-29,03:08:41.000,241,11064873,115525,0,1756436920,13852.655947889994,-23.33762556000147,53019.03991704 2025-08-29,03:08:42.000,241,11064849,115245,0,1756436921,13852.635738959994,-23.35172382000019,53019.06786552001 2025-08-29,03:08:43.000,241,11064903,115325,0,1756436922,13852.608793719999,-23.34467469000083,53019.03292992 2025-08-29,03:08:44.000,241,11064879,115405,0,1756436923,13852.595321099994,-23.35172382000019,53019.0608784 2025-08-29,03:08:45.000,241,11064879,115405,0,1756436924,13852.56163954999,-23.35172382000019,53019.01895568001 2025-08-29,03:08:46.000,241,11064847,115245,0,1756436925,13852.521221689989,-23.394018599996343,53019.10280112 2025-08-29,03:08:47.000,241,11064874,115325,0,1756436926,13852.453858589994,-23.436313379999774,53019.074852640006 2025-08-29,03:08:48.000,241,11064937,115405,0,1756436927,13852.366286559998,-23.436313379999774,53019.0608784 2025-08-29,03:08:49.000,241,11064915,115285,0,1756436928,13852.325868699998,-23.485657289995288,53019.04690416001 2025-08-29,03:08:50.000,241,11064841,115405,0,1756436929,13852.258505600003,-23.450411639998492,53019.11677536001 2025-08-29,03:08:51.000,241,11064932,115285,0,1756436930,13852.218087740002,-23.563197719995514,53019.10280112 2025-08-29,03:08:52.000,241,11064879,115525,0,1756436931,13852.197878810002,-23.605492499998945,53019.1307496 2025-08-29,03:08:53.000,241,11064891,115565,0,1756436932,13852.130515709992,-23.64073814999574,53019.13773672 2025-08-29,03:08:54.000,241,11064888,115325,0,1756436933,13852.096834160002,-23.661885540001094,53019.15171096 2025-08-29,03:08:55.000,241,11064906,115125,0,1756436934,13852.103570469997,-23.675983799999813,53019.06786552001 2025-08-29,03:08:56.000,241,11064948,115405,0,1756436935,13852.110306779992,-23.71122944999661,53019.025942800006 2025-08-29,03:08:57.000,241,11064936,114925,0,1756436936,13852.056416300002,-23.74647510000068,53019.074852640006 2025-08-29,03:08:58.000,241,11064883,115325,0,1756436937,13852.063152609997,-23.74647510000068,53019.053891280004 2025-08-29,03:08:59.000,241,11064867,115365,0,1756436938,13852.117043090002,-23.788769879996835,53019.08183976 2025-08-29,03:09:00.000,241,11064903,115325,0,1756436939,13852.143988329997,-23.838113789999625,53019.08183976 2025-08-29,03:09:01.000,241,11064912,115445,0,1756436940,13852.197878810002,-23.859261179997702,53019.0608784 2025-08-29,03:09:02.000,241,11064912,115445,0,1756436941,13852.204615119997,-23.838113789999625,53019.06786552001 2025-08-29,03:09:03.000,241,11064916,115325,0,1756436942,13852.245032979998,-23.88745769999514,53019.09581400001 2025-08-29,03:09:04.000,241,11064902,115365,0,1756436943,13852.285450839998,-23.88745769999514,53019.10280112 2025-08-29,03:09:05.000,241,11064842,115325,0,1756436944,13852.366286559998,-23.87335943999642,53019.08183976 2025-08-29,03:09:06.000,241,11064938,115445,0,1756436945,13852.379759179988,-23.88745769999514,53019.10280112 2025-08-29,03:09:07.000,241,11064930,115445,0,1756436946,13852.373022869993,-23.894506830001774,53019.0608784 2025-08-29,03:09:08.000,241,11064872,115165,0,1756436947,13852.420177039989,-23.901555960001133,53019.08183976 2025-08-29,03:09:09.000,241,11064860,115405,0,1756436948,13852.366286559998,-23.87335943999642,53019.06786552001 2025-08-29,03:09:10.000,241,11064900,115405,0,1756436949,13852.325868699998,-23.901555960001133,53019.08882688 2025-08-29,03:09:11.000,241,11064933,115205,0,1756436950,13852.332605009993,-23.894506830001774,53019.123762480005 2025-08-29,03:09:12.000,241,11064867,115245,0,1756436951,13852.332605009993,-23.950899869996647,53019.10978824 2025-08-29,03:09:13.000,241,11064956,115605,0,1756436952,13852.251769289993,-23.92975247999857,53019.13773672 2025-08-29,03:09:14.000,241,11064846,115365,0,1756436953,13852.231560359993,-23.894506830001774,53019.11677536001 2025-08-29,03:09:15.000,241,11064864,115325,0,1756436954,13852.137252020002,-23.894506830001774,53019.10978824 2025-08-29,03:09:16.000,241,11064880,115365,0,1756436955,13852.090097849992,-23.91565421999985,53019.1307496 2025-08-29,03:09:17.000,241,11064860,115445,0,1756436956,13852.063152609997,-23.93680160999793,53019.074852640006 2025-08-29,03:09:18.000,241,11064884,115325,0,1756436957,13852.002525819997,-23.950899869996647,53019.13773672 2025-08-29,03:09:19.000,241,11064890,115325,0,1756436958,13851.975580580001,-24.000243779999437,53019.10978824 2025-08-29,03:09:20.000,241,11064913,115565,0,1756436959,13851.881272239996,-24.000243779999437,53019.10280112 2025-08-29,03:09:21.000,241,11064919,115365,0,1756436960,13851.807172829991,-24.021391169997514,53019.10280112 2025-08-29,03:09:22.000,241,11064884,115205,0,1756436961,13851.786963899991,-24.084833339999022,53019.08882688 2025-08-29,03:09:23.000,241,11064867,115325,0,1756436962,13851.73307342,-24.127128119995177,53019.09581400001 2025-08-29,03:09:24.000,241,11064904,115245,0,1756436963,13851.76675496999,-24.15532463999989,53019.09581400001 2025-08-29,03:09:25.000,241,11064856,115245,0,1756436964,13851.760018659996,-24.169422899998608,53019.074852640006 2025-08-29,03:09:26.000,241,11064949,115445,0,1756436965,13851.739809729996,-24.225815940000757,53019.01895568001 2025-08-29,03:09:27.000,241,11064955,115165,0,1756436966,13851.719600799996,-24.261061589997553,53019.01196856 2025-08-29,03:09:28.000,241,11064908,115005,0,1756436967,13851.699391869995,-24.27515984999627,53019.01895568001 2025-08-29,03:09:29.000,241,11064939,115685,0,1756436968,13851.66571031999,-24.303356370000984,53019.01895568001 2025-08-29,03:09:30.000,241,11064904,115685,0,1756436969,13851.67244663,-24.359749409995857,53018.99799432001 2025-08-29,03:09:31.000,241,11064878,115245,0,1756436970,13851.578138289995,-24.366798539995216,53018.921136 2025-08-29,03:09:32.000,241,11064858,115125,0,1756436971,13851.54445673999,-24.39499505999993,53018.93511024 2025-08-29,03:09:33.000,241,11064872,115205,0,1756436972,13851.497302569995,-24.423191579997365,53018.907161760006 2025-08-29,03:09:34.000,241,11064875,115205,0,1756436973,13851.416466849994,-24.409093319998647,53018.94908448001 2025-08-29,03:09:35.000,241,11064846,115485,0,1756436974,13851.349103749999,-24.437289839996083,53018.94209736 2025-08-29,03:09:36.000,241,11064932,115325,0,1756436975,13851.248059099998,-24.458437230001437,53018.921136 2025-08-29,03:09:37.000,241,11064929,115245,0,1756436976,13851.173959689993,-24.50778113999695,53018.93511024 2025-08-29,03:09:38.000,241,11064877,115365,0,1756436977,13851.099860279988,-24.55712504999974,53018.93511024 2025-08-29,03:09:39.000,241,11064960,115685,0,1756436978,13851.059442420003,-24.592370699996536,53018.94908448001 2025-08-29,03:09:40.000,241,11064919,115165,0,1756436979,13850.971870389993,-24.634665479999967,53018.87921328001 2025-08-29,03:09:41.000,241,11064887,115285,0,1756436980,13850.904507289997,-24.669911129996763,53018.89318752 2025-08-29,03:09:42.000,241,11064874,115525,0,1756436981,13850.897770980002,-24.691058520002116,53018.91414888 2025-08-29,03:09:43.000,241,11064942,115565,0,1756436982,13850.830407879992,-24.74040242999763,53018.85126480001 2025-08-29,03:09:44.000,241,11064885,115365,0,1756436983,13850.830407879992,-24.824991989997216,53018.84427768 2025-08-29,03:09:45.000,241,11064853,115125,0,1756436984,13850.864089429997,-24.853188510001928,53018.83030344001 2025-08-29,03:09:46.000,241,11064931,115325,0,1756436985,13850.810198949992,-24.91663067999616,53018.788380720005 2025-08-29,03:09:47.000,241,11064915,115285,0,1756436986,13850.816935260002,-24.951876330000232,53018.80934208001 2025-08-29,03:09:48.000,241,11064902,115325,0,1756436987,13850.870825739992,-25.008269369995105,53018.79536784 2025-08-29,03:09:49.000,241,11064953,115405,0,1756436988,13850.864089429997,-25.043515019999177,53018.746458 2025-08-29,03:09:50.000,241,11064901,115365,0,1756436989,13850.864089429997,-25.078760669995972,53018.71152240001 2025-08-29,03:09:51.000,241,11064873,115285,0,1756436990,13850.897770980002,-25.08580979999533,53018.72549664 2025-08-29,03:09:52.000,241,11064882,115405,0,1756436991,13850.891034669992,-25.121055449999403,53018.71152240001 2025-08-29,03:09:53.000,241,11064919,115365,0,1756436992,13850.897770980002,-25.14925196999684,53018.6765868 2025-08-29,03:09:54.000,241,11064914,115285,0,1756436993,13850.904507289997,-25.128104579998762,53018.718509520004 2025-08-29,03:09:55.000,241,11064949,115005,0,1756436994,13850.891034669992,-25.106957190000685,53018.690561040006 2025-08-29,03:09:56.000,241,11064871,115525,0,1756436995,13850.877562050002,-25.092858930001967,53018.718509520004 2025-08-29,03:09:57.000,241,11064889,115365,0,1756436996,13850.810198949992,-25.114006320000044,53018.6765868 2025-08-29,03:09:58.000,241,11064916,115325,0,1756436997,13850.736099540001,-25.078760669995972,53018.6765868 2025-08-29,03:09:59.000,241,11064881,115325,0,1756436998,13850.662000129996,-25.078760669995972,53018.6765868 2025-08-29,03:10:00.000,241,11064905,115285,0,1756436999,13850.61484596,-25.08580979999533,53018.64863832 2025-08-29,03:10:01.000,241,11064845,115285,0,1756437000,13850.45317452,-25.036465889999818,53018.69754816 2025-08-29,03:10:02.000,241,11064899,115525,0,1756437001,13850.32518462999,-25.0223676300011,53018.64165120001 2025-08-29,03:10:03.000,241,11064856,115245,0,1756437002,13850.25108522,-25.01531850000174,53018.58575424 2025-08-29,03:10:04.000,241,11064936,115125,0,1756437003,13850.096150089994,-25.0223676300011,53018.57876712 2025-08-29,03:10:05.000,241,11064906,115005,0,1756437004,13849.995105439993,-24.994171109996387,53018.5368444 2025-08-29,03:10:06.000,241,11064880,115285,0,1756437005,13849.907533409998,-25.036465889999818,53018.57876712 2025-08-29,03:10:07.000,241,11064866,115365,0,1756437006,13849.793016139993,-25.057613279997895,53018.49492168001 2025-08-29,03:10:08.000,241,11064875,115405,0,1756437007,13849.685235179997,-25.08580979999533,53018.4669732 2025-08-29,03:10:09.000,241,11064951,115285,0,1756437008,13849.644817319997,-25.128104579998762,53018.41806336 2025-08-29,03:10:10.000,241,11064855,115365,0,1756437009,13849.523563739996,-25.163350229995558,53018.39011488 2025-08-29,03:10:11.000,241,11064910,115365,0,1756437010,13849.483145879996,-25.233841529996425,53018.39011488 2025-08-29,03:10:12.000,241,11064915,115325,0,1756437011,13849.442728019996,-25.269087180000497,53018.3621664 2025-08-29,03:10:13.000,241,11064934,115405,0,1756437012,13849.422519089996,-25.360725869999442,53018.37614064001 2025-08-29,03:10:14.000,241,11064929,115085,0,1756437013,13849.402310159996,-25.43121717000031,53018.3621664 2025-08-29,03:10:15.000,241,11064897,115525,0,1756437014,13849.37536492,-25.494659340001817,53018.32723080001 2025-08-29,03:10:16.000,241,11064883,115445,0,1756437015,13849.35515599,-25.54400324999733,53018.27133384 2025-08-29,03:10:17.000,241,11064892,115045,0,1756437016,13849.388837539991,-25.628592809996917,53018.285308080005 2025-08-29,03:10:18.000,241,11064928,115445,0,1756437017,13849.39557385,-25.713182369996503,53018.30626944001 2025-08-29,03:10:19.000,241,11064834,115245,0,1756437018,13849.388837539991,-25.72023149999586,53018.27832096001 2025-08-29,03:10:20.000,241,11064881,115285,0,1756437019,13849.368628609991,-25.804821059995447,53018.215436880004 2025-08-29,03:10:21.000,241,11064931,115405,0,1756437020,13849.37536492,-25.81891932000144,53018.25037248 2025-08-29,03:10:22.000,241,11064943,115205,0,1756437021,13849.341683369996,-25.83301758000016,53018.26434672 2025-08-29,03:10:23.000,241,11064928,115405,0,1756437022,13849.388837539991,-25.83301758000016,53018.25037248 2025-08-29,03:10:24.000,241,11064898,115485,0,1756437023,13849.341683369996,-25.81891932000144,53018.236398240006 2025-08-29,03:10:25.000,241,11064865,115485,0,1756437024,13849.2945292,-25.79072279999673,53018.17351416 2025-08-29,03:10:26.000,241,11064879,115165,0,1756437025,13849.281056579995,-25.78367366999737,53018.15953992001 2025-08-29,03:10:27.000,241,11064870,115325,0,1756437026,13849.33494706,-25.734329760001856,53018.166527040004 2025-08-29,03:10:28.000,241,11064888,115125,0,1756437027,13849.2945292,-25.713182369996503,53018.222424 2025-08-29,03:10:29.000,241,11064904,115365,0,1756437028,13849.26758395999,-25.699084109997784,53018.13159144 2025-08-29,03:10:30.000,241,11064910,115405,0,1756437029,13849.25411134,-25.642691069995635,53018.09665584 2025-08-29,03:10:31.000,241,11064843,115285,0,1756437030,13849.220429789995,-25.628592809996917,53018.10364296 2025-08-29,03:10:32.000,241,11064907,115165,0,1756437031,13849.220429789995,-25.572199770002044,53018.08966872001 2025-08-29,03:10:33.000,241,11064916,115325,0,1756437032,13849.18674823999,-25.508757600000536,53018.07569448 2025-08-29,03:10:34.000,241,11064938,115445,0,1756437033,13849.18674823999,-25.494659340001817,53018.0826816 2025-08-29,03:10:35.000,241,11064898,115565,0,1756437034,13849.200220859995,-25.466462819997105,53018.07569448 2025-08-29,03:10:36.000,241,11064897,115165,0,1756437035,13849.20695716999,-25.395971519996237,53018.07569448 2025-08-29,03:10:37.000,241,11064887,115445,0,1756437036,13849.22716609999,-25.32548021999537,53018.05473312 2025-08-29,03:10:38.000,241,11064886,115405,0,1756437037,13849.28779288999,-25.276136309999856,53018.03377176 2025-08-29,03:10:39.000,241,11064905,115285,0,1756437038,13849.2945292,-25.247939789995144,53018.04075888001 2025-08-29,03:10:40.000,241,11064915,115325,0,1756437039,13849.28779288999,-25.177448490001552,53018.03377176 2025-08-29,03:10:41.000,241,11064928,115365,0,1756437040,13849.28779288999,-25.128104579998762,53018.05473312 2025-08-29,03:10:42.000,241,11064891,115365,0,1756437041,13849.30800181999,-25.092858930001967,53018.06172024001 2025-08-29,03:10:43.000,241,11064921,115005,0,1756437042,13849.30800181999,-25.036465889999818,53018.047746000004 2025-08-29,03:10:44.000,241,11064936,115605,0,1756437043,13849.281056579995,-25.008269369995105,53018.01281040001 2025-08-29,03:10:45.000,241,11064868,115325,0,1756437044,13849.25411134,-24.98007284999767,53017.998836160004 2025-08-29,03:10:46.000,241,11064895,115285,0,1756437045,13849.23390241,-24.97302371999831,53018.02678464 2025-08-29,03:10:47.000,241,11064888,115285,0,1756437046,13849.18674823999,-24.98007284999767,53018.02678464 2025-08-29,03:10:48.000,241,11064835,115285,0,1756437047,13849.10591251999,-25.008269369995105,53017.9778748 2025-08-29,03:10:49.000,241,11064931,115205,0,1756437048,13848.977922629994,-25.001220239995746,53018.019797520006 2025-08-29,03:10:50.000,241,11064929,115205,0,1756437049,13848.910559529999,-25.008269369995105,53017.998836160004 2025-08-29,03:10:51.000,241,11064942,115525,0,1756437050,13848.856669049994,-25.057613279997895,53018.019797520006 2025-08-29,03:10:52.000,241,11064912,115405,0,1756437051,13848.742151779988,-25.078760669995972,53017.97088768001 2025-08-29,03:10:53.000,241,11064924,115365,0,1756437052,13848.620898200003,-25.092858930001967,53017.95691344 2025-08-29,03:10:54.000,241,11064855,115485,0,1756437053,13848.519853550002,-25.1563010999962,53017.97088768001 2025-08-29,03:10:55.000,241,11064857,115245,0,1756437054,13848.479435690002,-25.14925196999684,53017.949926320005 2025-08-29,03:10:56.000,241,11064926,115445,0,1756437055,13848.418808900002,-25.233841529996425,53017.949926320005 2025-08-29,03:10:57.000,241,11064890,115445,0,1756437056,13848.385127349997,-25.25498892000178,53017.93595208 2025-08-29,03:10:58.000,241,11064920,115325,0,1756437057,13848.317764250001,-25.262038050001138,53017.901016480006 2025-08-29,03:10:59.000,241,11064928,115325,0,1756437058,13848.284082699996,-25.283185439999215,53017.9080036 2025-08-29,03:11:00.000,241,11064922,115045,0,1756437059,13848.263873769996,-25.290234569998574,53017.86608088 2025-08-29,03:11:01.000,241,11064913,115405,0,1756437060,13848.236928530001,-25.290234569998574,53017.84511952001 2025-08-29,03:11:02.000,241,11064880,115645,0,1756437061,13848.230192219991,-25.247939789995144,53017.84511952001 2025-08-29,03:11:03.000,241,11064898,115285,0,1756437062,13848.230192219991,-25.240890659995785,53017.77524832001 2025-08-29,03:11:04.000,241,11064883,115125,0,1756437063,13848.250401149991,-25.233841529996425,53017.77524832001 2025-08-29,03:11:05.000,241,11064852,115605,0,1756437064,13848.250401149991,-25.226792399997066,53017.7682612 2025-08-29,03:11:06.000,241,11064933,115325,0,1756437065,13848.223455909996,-25.18449762000091,53017.75428696001 2025-08-29,03:11:07.000,241,11064923,115485,0,1756437066,13848.263873769996,-25.14925196999684,53017.75428696001 2025-08-29,03:11:08.000,241,11064886,115245,0,1756437067,13848.270610079991,-25.14220283999748,53017.72633848001 2025-08-29,03:11:09.000,241,11064913,115485,0,1756437068,13848.263873769996,-25.099908060001326,53017.733325600006 2025-08-29,03:11:10.000,241,11064914,115245,0,1756437069,13848.270610079991,-25.078760669995972,53017.82415816001 2025-08-29,03:11:11.000,241,11064935,115405,0,1756437070,13848.284082699996,-25.08580979999533,53017.74031272 2025-08-29,03:11:12.000,241,11064876,115085,0,1756437071,13848.311027939992,-25.064662409997254,53017.69140288 2025-08-29,03:11:13.000,241,11064928,115165,0,1756437072,13848.250401149991,-25.043515019999177,53017.74729984 2025-08-29,03:11:14.000,241,11064909,115245,0,1756437073,13848.277346390001,-25.050564149998536,53017.75428696001 2025-08-29,03:11:15.000,241,11064899,115365,0,1756437074,13848.209983289991,-25.02941676000046,53017.712364240004 2025-08-29,03:11:16.000,241,11064898,115325,0,1756437075,13848.230192219991,-25.036465889999818,53017.712364240004 2025-08-29,03:11:17.000,241,11064881,115125,0,1756437076,13848.169565429991,-25.071711539996613,53017.69140288 2025-08-29,03:11:18.000,241,11064941,115405,0,1756437077,13848.081993399996,-25.064662409997254,53017.69140288 2025-08-29,03:11:19.000,241,11064937,115005,0,1756437078,13848.02810291999,-25.099908060001326,53017.75428696001 2025-08-29,03:11:20.000,241,11064906,115445,0,1756437079,13847.960739819995,-25.099908060001326,53017.67742864001 2025-08-29,03:11:21.000,241,11064896,115445,0,1756437080,13847.88664040999,-25.128104579998762,53017.684415760006 2025-08-29,03:11:22.000,241,11064941,115325,0,1756437081,13847.86643147999,-25.13515370999812,53017.684415760006 2025-08-29,03:11:23.000,241,11064886,115365,0,1756437082,13847.812541,-25.114006320000044,53017.69140288 2025-08-29,03:11:24.000,241,11064868,115045,0,1756437083,13847.76538682999,-25.099908060001326,53017.67044152 2025-08-29,03:11:25.000,241,11064965,115405,0,1756437084,13847.718232659994,-25.13515370999812,53017.63550592001 2025-08-29,03:11:26.000,241,11064877,115365,0,1756437085,13847.691287419999,-25.177448490001552,53017.614544560005 2025-08-29,03:11:27.000,241,11064942,115285,0,1756437086,13847.650869559999,-25.163350229995558,53017.60057032 2025-08-29,03:11:28.000,241,11064935,115245,0,1756437087,13847.637396939994,-25.170399360002193,53017.6285188 2025-08-29,03:11:29.000,241,11064958,115005,0,1756437088,13847.617188009994,-25.18449762000091,53017.60057032 2025-08-29,03:11:30.000,241,11064888,115365,0,1756437089,13847.570033839998,-25.1563010999962,53017.57262184 2025-08-29,03:11:31.000,241,11064952,115205,0,1756437090,13847.583506459989,-25.20564500999899,53017.565634720006 2025-08-29,03:11:32.000,241,11064912,114965,0,1756437091,13847.570033839998,-25.18449762000091,53017.544673360004 2025-08-29,03:11:33.000,241,11064888,115285,0,1756437092,13847.543088599989,-25.18449762000091,53017.55166048 2025-08-29,03:11:34.000,241,11064892,115405,0,1756437093,13847.563297529989,-25.212694139998348,53017.4538408 2025-08-29,03:11:35.000,241,11064875,115445,0,1756437094,13847.583506459989,-25.219743269997707,53017.46781504001 2025-08-29,03:11:36.000,241,11064945,115445,0,1756437095,13847.570033839998,-25.19154675000027,53017.46781504001 2025-08-29,03:11:37.000,241,11064933,115125,0,1756437096,13847.563297529989,-25.19154675000027,53017.46781504001 2025-08-29,03:11:38.000,241,11064861,115325,0,1756437097,13847.522879669988,-25.19154675000027,53017.43986656001 2025-08-29,03:11:39.000,241,11064938,115285,0,1756437098,13847.509407049998,-25.20564500999899,53017.397943840006 2025-08-29,03:11:40.000,241,11064949,115405,0,1756437099,13847.536352289993,-25.19859587999963,53017.50275064 2025-08-29,03:11:41.000,241,11064918,115245,0,1756437100,13847.455516569993,-25.212694139998348,53017.48178928 2025-08-29,03:11:42.000,241,11064875,115365,0,1756437101,13847.421835020003,-25.240890659995785,53017.4538408 2025-08-29,03:11:43.000,241,11064926,115325,0,1756437102,13847.428571329998,-25.25498892000178,53017.48877640001 2025-08-29,03:11:44.000,241,11064930,115525,0,1756437103,13847.401626090003,-25.311381959996652,53017.4538408 2025-08-29,03:11:45.000,241,11064901,115205,0,1756437104,13847.327526679997,-25.297283699997934,53017.43287944 2025-08-29,03:11:46.000,241,11064916,115325,0,1756437105,13847.287108819997,-25.25498892000178,53017.397943840006 2025-08-29,03:11:47.000,241,11064923,115365,0,1756437106,13847.273636199992,-25.276136309999856,53017.42589232 2025-08-29,03:11:48.000,241,11064930,115005,0,1756437107,13847.260163580002,-25.297283699997934,53017.43986656001 2025-08-29,03:11:49.000,241,11064943,115485,0,1756437108,13847.239954650002,-25.311381959996652,53017.446853680005 2025-08-29,03:11:50.000,241,11064859,115085,0,1756437109,13847.199536790002,-25.269087180000497,53017.397943840006 2025-08-29,03:11:51.000,241,11064878,115365,0,1756437110,13847.239954650002,-25.269087180000497,53017.3839696 2025-08-29,03:11:52.000,241,11064922,115365,0,1756437111,13847.192800479992,-25.262038050001138,53017.36999536001 2025-08-29,03:11:53.000,241,11064873,115165,0,1756437112,13847.260163580002,-25.226792399997066,53017.328072640004 2025-08-29,03:11:54.000,241,11064882,115685,0,1756437113,13847.287108819997,-25.1563010999962,53017.36999536001 2025-08-29,03:11:55.000,241,11064872,115365,0,1756437114,13847.307317749997,-25.14220283999748,53017.36999536001 2025-08-29,03:11:56.000,241,11064956,115285,0,1756437115,13847.347735609997,-25.114006320000044,53017.30012416001 2025-08-29,03:11:57.000,241,11064899,115245,0,1756437116,13847.394889779993,-25.057613279997895,53017.34204688001 2025-08-29,03:11:58.000,241,11064955,115445,0,1756437117,13847.408362399998,-25.057613279997895,53017.30012416001 2025-08-29,03:11:59.000,241,11064910,115045,0,1756437118,13847.448780259998,-24.987121979997028,53017.279162800005 2025-08-29,03:12:00.000,241,11064936,115405,0,1756437119,13847.529615979998,-24.96597458999895,53017.30012416001 2025-08-29,03:12:01.000,241,11064918,115325,0,1756437120,13847.516143359993,-24.902532419997442,53017.33505976 2025-08-29,03:12:02.000,241,11064905,115365,0,1756437121,13847.576770149994,-24.895483289998083,53017.328072640004 2025-08-29,03:12:03.000,241,11064903,114965,0,1756437122,13847.637396939994,-24.888434159998724,53017.27217568001 2025-08-29,03:12:04.000,241,11064897,115245,0,1756437123,13847.677814799994,-24.867286770000646,53017.30711128 2025-08-29,03:12:05.000,241,11064966,115365,0,1756437124,13847.691287419999,-24.839090249995934,53017.30711128 2025-08-29,03:12:06.000,241,11064918,115525,0,1756437125,13847.731705279999,-24.832041119996575,53017.33505976 2025-08-29,03:12:07.000,241,11064937,115405,0,1756437126,13847.76538682999,-24.79679546999978,53017.35602112 2025-08-29,03:12:08.000,241,11064934,115405,0,1756437127,13847.738441589994,-24.78269721000106,53017.32108552001 2025-08-29,03:12:09.000,241,11064960,115125,0,1756437128,13847.72496896999,-24.803844599999138,53017.36300824 2025-08-29,03:12:10.000,241,11064878,115445,0,1756437129,13847.711496349999,-24.768598950002342,53017.349034000006 2025-08-29,03:12:11.000,241,11064866,115685,0,1756437130,13847.731705279999,-24.75450068999635,53017.328072640004 2025-08-29,03:12:12.000,241,11064929,115245,0,1756437131,13847.738441589994,-24.705156780000834,53017.36999536001 2025-08-29,03:12:13.000,241,11064882,115325,0,1756437132,13847.718232659994,-24.719255039999553,53017.328072640004 2025-08-29,03:12:14.000,241,11064954,115005,0,1756437133,13847.691287419999,-24.691058520002116,53017.376982480004 2025-08-29,03:12:15.000,241,11064929,115325,0,1756437134,13847.68455110999,-24.662861999997403,53017.397943840006 2025-08-29,03:12:16.000,241,11064921,115405,0,1756437135,13847.650869559999,-24.698107650001475,53017.41191808 2025-08-29,03:12:17.000,241,11064889,115365,0,1756437136,13847.603715389989,-24.705156780000834,53017.36999536001 2025-08-29,03:12:18.000,241,11064898,115525,0,1756437137,13847.623924319989,-24.669911129996763,53017.35602112 2025-08-29,03:12:19.000,241,11064877,115405,0,1756437138,13847.563297529989,-24.68400938999548,53017.36300824 2025-08-29,03:12:20.000,241,11064969,115245,0,1756437139,13847.556561219993,-24.698107650001475,53017.36999536001 2025-08-29,03:12:21.000,241,11064923,115365,0,1756437140,13847.522879669988,-24.67696025999612,53017.33505976 2025-08-29,03:12:22.000,241,11064910,115325,0,1756437141,13847.502670739988,-24.691058520002116,53017.35602112 2025-08-29,03:12:23.000,241,11064875,115325,0,1756437142,13847.462252879988,-24.705156780000834,53017.35602112 2025-08-29,03:12:24.000,241,11064901,115405,0,1756437143,13847.462252879988,-24.78269721000106,53017.35602112 2025-08-29,03:12:25.000,241,11064911,115165,0,1756437144,13847.475725499993,-24.810893729998497,53017.32108552001 2025-08-29,03:12:26.000,241,11064922,115365,0,1756437145,13847.455516569993,-24.78269721000106,53017.349034000006 2025-08-29,03:12:27.000,241,11064878,115325,0,1756437146,13847.482461809988,-24.853188510001928,53017.34204688001 2025-08-29,03:12:28.000,241,11064937,115205,0,1756437147,13847.442043949988,-24.874335900000005,53017.33505976 2025-08-29,03:12:29.000,241,11064972,115125,0,1756437148,13847.428571329998,-24.867286770000646,53017.36999536001 2025-08-29,03:12:30.000,241,11064934,115405,0,1756437149,13847.408362399998,-24.867286770000646,53017.349034000006 2025-08-29,03:12:31.000,241,11064953,115325,0,1756437150,13847.381417160002,-24.96597458999895,53017.36999536001 2025-08-29,03:12:32.000,241,11064875,115325,0,1756437151,13847.401626090003,-24.994171109996387,53017.3140984 2025-08-29,03:12:33.000,241,11064915,115365,0,1756437152,13847.408362399998,-25.01531850000174,53017.34204688001 2025-08-29,03:12:34.000,241,11064883,115365,0,1756437153,13847.361208230002,-25.078760669995972,53017.3140984 2025-08-29,03:12:35.000,241,11064880,115405,0,1756437154,13847.320790370002,-25.106957190000685,53017.30711128 2025-08-29,03:12:36.000,241,11064945,115725,0,1756437155,13847.347735609997,-25.14220283999748,53017.328072640004 2025-08-29,03:12:37.000,241,11064912,115485,0,1756437156,13847.381417160002,-25.163350229995558,53017.29313704 2025-08-29,03:12:38.000,241,11064942,115085,0,1756437157,13847.367944539998,-25.19859587999963,53017.32108552001 2025-08-29,03:12:39.000,241,11064928,115365,0,1756437158,13847.388153469998,-25.19154675000027,53017.28614992 2025-08-29,03:12:40.000,241,11064906,115365,0,1756437159,13847.361208230002,-25.247939789995144,53017.28614992 2025-08-29,03:12:41.000,241,11064867,115525,0,1756437160,13847.388153469998,-25.233841529996425,53017.29313704 2025-08-29,03:12:42.000,241,11064946,115165,0,1756437161,13847.415098709993,-25.247939789995144,53017.30012416001 2025-08-29,03:12:43.000,241,11064897,115605,0,1756437162,13847.455516569993,-25.240890659995785,53017.30711128 2025-08-29,03:12:44.000,241,11064867,115285,0,1756437163,13847.455516569993,-25.233841529996425,53017.30711128 2025-08-29,03:12:45.000,241,11064910,115725,0,1756437164,13847.408362399998,-25.19859587999963,53017.26518856 2025-08-29,03:12:46.000,241,11064875,115485,0,1756437165,13847.388153469998,-25.19859587999963,53017.2442272 2025-08-29,03:12:47.000,241,11064877,115445,0,1756437166,13847.367944539998,-25.20564500999899,53017.25820144 2025-08-29,03:12:48.000,241,11064880,115365,0,1756437167,13847.367944539998,-25.219743269997707,53017.230252960006 2025-08-29,03:12:49.000,241,11064945,115485,0,1756437168,13847.293845129992,-25.170399360002193,53017.28614992 2025-08-29,03:12:50.000,241,11064885,115365,0,1756437169,13847.260163580002,-25.219743269997707,53017.25820144 2025-08-29,03:12:51.000,241,11064882,115285,0,1756437170,13847.253427269992,-25.233841529996425,53017.30711128 2025-08-29,03:12:52.000,241,11064927,115325,0,1756437171,13847.239954650002,-25.283185439999215,53017.230252960006 2025-08-29,03:12:53.000,241,11064912,115165,0,1756437172,13847.233218339992,-25.31843108999601,53017.25121432001 2025-08-29,03:12:54.000,241,11064884,115565,0,1756437173,13847.239954650002,-25.304332829997293,53017.21627872 2025-08-29,03:12:55.000,241,11064906,115445,0,1756437174,13847.213009409992,-25.32548021999537,53017.19531736 2025-08-29,03:12:56.000,241,11064926,115405,0,1756437175,13847.226482029997,-25.31843108999601,53017.14640752 2025-08-29,03:12:57.000,241,11064939,115125,0,1756437176,13847.233218339992,-25.353676740000083,53017.22326584001 2025-08-29,03:12:58.000,241,11064929,115525,0,1756437177,13847.307317749997,-25.332529350002005,53017.15339464001 2025-08-29,03:12:59.000,241,11064917,115165,0,1756437178,13847.347735609997,-25.360725869999442,53017.181343120006 2025-08-29,03:13:00.000,241,11064899,115325,0,1756437179,13847.381417160002,-25.353676740000083,53017.17435600001 2025-08-29,03:13:01.000,241,11064883,115525,0,1756437180,13847.448780259998,-25.31843108999601,53017.16736888 2025-08-29,03:13:02.000,241,11064939,115565,0,1756437181,13847.509407049998,-25.31843108999601,53017.1394204 2025-08-29,03:13:03.000,241,11064911,115245,0,1756437182,13847.556561219993,-25.31843108999601,53017.160381760004 2025-08-29,03:13:04.000,241,11064857,115165,0,1756437183,13847.570033839998,-25.304332829997293,53017.181343120006 2025-08-29,03:13:05.000,241,11064938,115685,0,1756437184,13847.576770149994,-25.339578480001364,53017.160381760004 2025-08-29,03:13:06.000,241,11064938,115645,0,1756437185,13847.610451699999,-25.31843108999601,53017.181343120006 2025-08-29,03:13:07.000,241,11064949,115325,0,1756437186,13847.630660629999,-25.297283699997934,53017.23724008 2025-08-29,03:13:08.000,241,11064892,115165,0,1756437187,13847.644133249989,-25.290234569998574,53017.16736888 2025-08-29,03:13:09.000,241,11064921,115485,0,1756437188,13847.644133249989,-25.276136309999856,53017.20230448001 2025-08-29,03:13:10.000,241,11064904,115285,0,1756437189,13847.630660629999,-25.247939789995144,53017.230252960006 2025-08-29,03:13:11.000,241,11064867,115325,0,1756437190,13847.570033839998,-25.25498892000178,53017.19531736 2025-08-29,03:13:12.000,241,11064889,115165,0,1756437191,13847.583506459989,-25.25498892000178,53017.23724008 2025-08-29,03:13:13.000,241,11064892,115445,0,1756437192,13847.549824909998,-25.177448490001552,53017.21627872 2025-08-29,03:13:14.000,241,11064866,115445,0,1756437193,13847.482461809988,-25.212694139998348,53017.16736888 2025-08-29,03:13:15.000,241,11064948,115205,0,1756437194,13847.495934429993,-25.20564500999899,53017.2442272 2025-08-29,03:13:16.000,241,11064918,115645,0,1756437195,13847.475725499993,-25.1563010999962,53017.181343120006 2025-08-29,03:13:17.000,241,11064933,115165,0,1756437196,13847.394889779993,-25.14925196999684,53017.160381760004 2025-08-29,03:13:18.000,241,11064940,115045,0,1756437197,13847.394889779993,-25.114006320000044,53017.16736888 2025-08-29,03:13:19.000,241,11064891,115205,0,1756437198,13847.408362399998,-25.099908060001326,53017.14640752 2025-08-29,03:13:20.000,241,11064836,115245,0,1756437199,13847.421835020003,-25.114006320000044,53017.09749768 2025-08-29,03:13:21.000,241,11064949,115405,0,1756437200,13847.394889779993,-25.128104579998762,53017.160381760004 2025-08-29,03:13:22.000,241,11064883,115285,0,1756437201,13847.408362399998,-25.14220283999748,53017.15339464001 2025-08-29,03:13:23.000,241,11064955,115325,0,1756437202,13847.435307639993,-25.177448490001552,53017.12544616 2025-08-29,03:13:24.000,241,11064860,115325,0,1756437203,13847.394889779993,-25.177448490001552,53017.15339464001 2025-08-29,03:13:25.000,241,11064939,115365,0,1756437204,13847.475725499993,-25.20564500999899,53017.09749768 2025-08-29,03:13:26.000,241,11064939,115165,0,1756437205,13847.475725499993,-25.226792399997066,53017.14640752 2025-08-29,03:13:27.000,241,11064926,115325,0,1756437206,13847.516143359993,-25.262038050001138,53017.14640752 2025-08-29,03:13:28.000,241,11064921,115365,0,1756437207,13847.536352289993,-25.290234569998574,53017.13243328001 2025-08-29,03:13:29.000,241,11064935,115245,0,1756437208,13847.516143359993,-25.290234569998574,53017.18833024 2025-08-29,03:13:30.000,241,11064889,115165,0,1756437209,13847.529615979998,-25.276136309999856,53017.14640752 2025-08-29,03:13:31.000,241,11064918,115285,0,1756437210,13847.529615979998,-25.290234569998574,53017.1394204 2025-08-29,03:13:32.000,241,11064890,115325,0,1756437211,13847.502670739988,-25.353676740000083,53017.13243328001 2025-08-29,03:13:33.000,241,11064924,115325,0,1756437212,13847.482461809988,-25.41006978000223,53017.15339464001 2025-08-29,03:13:34.000,241,11064941,115285,0,1756437213,13847.468989189998,-25.41711891000159,53017.14640752 2025-08-29,03:13:35.000,241,11064861,115125,0,1756437214,13847.421835020003,-25.445315429999027,53017.14640752 2025-08-29,03:13:36.000,241,11064898,115205,0,1756437215,13847.415098709993,-25.43826629999967,53017.14640752 2025-08-29,03:13:37.000,241,11064902,115125,0,1756437216,13847.408362399998,-25.473511949996464,53017.1394204 2025-08-29,03:13:38.000,241,11064944,115285,0,1756437217,13847.340999300002,-25.494659340001817,53017.12544616 2025-08-29,03:13:39.000,241,11064915,115325,0,1756437218,13847.340999300002,-25.55105237999669,53017.16736888 2025-08-29,03:13:40.000,241,11064852,115525,0,1756437219,13847.327526679997,-25.579248900001403,53017.18833024 2025-08-29,03:13:41.000,241,11064900,115365,0,1756437220,13847.273636199992,-25.56515063999541,53017.20230448001 2025-08-29,03:13:42.000,241,11064906,115365,0,1756437221,13847.273636199992,-25.586298030000762,53017.16736888 2025-08-29,03:13:43.000,241,11064889,115405,0,1756437222,13847.300581440002,-25.56515063999541,53017.14640752 2025-08-29,03:13:44.000,241,11064934,115525,0,1756437223,13847.273636199992,-25.579248900001403,53017.20230448001 2025-08-29,03:13:45.000,241,11064954,115365,0,1756437224,13847.280372510002,-25.54400324999733,53017.23724008 2025-08-29,03:13:46.000,241,11064917,115045,0,1756437225,13847.340999300002,-25.529904989998613,53017.25121432001 2025-08-29,03:13:47.000,241,11064910,115285,0,1756437226,13847.347735609997,-25.487610209995182,53017.22326584001 2025-08-29,03:13:48.000,241,11064953,115125,0,1756437227,13847.401626090003,-25.459413689997746,53017.13243328001 2025-08-29,03:13:49.000,241,11064935,115365,0,1756437228,13847.428571329998,-25.445315429999027,53017.14640752 2025-08-29,03:13:50.000,241,11064850,115245,0,1756437229,13847.455516569993,-25.445315429999027,53017.181343120006 2025-08-29,03:13:51.000,241,11064949,115325,0,1756437230,13847.489198119998,-25.38187325999752,53017.160381760004 2025-08-29,03:13:52.000,241,11064915,114965,0,1756437231,13847.563297529989,-25.395971519996237,53017.12544616 2025-08-29,03:13:53.000,241,11064886,115125,0,1756437232,13847.583506459989,-25.41711891000159,53017.160381760004 2025-08-29,03:13:54.000,241,11064908,115365,0,1756437233,13847.623924319989,-25.38892238999688,53017.17435600001 2025-08-29,03:13:55.000,241,11064896,115405,0,1756437234,13847.603715389989,-25.360725869999442,53017.18833024 2025-08-29,03:13:56.000,241,11064952,115245,0,1756437235,13847.583506459989,-25.41711891000159,53017.16736888 2025-08-29,03:13:57.000,241,11064941,115285,0,1756437236,13847.556561219993,-25.3677749999988,53017.181343120006 2025-08-29,03:13:58.000,241,11064939,115325,0,1756437237,13847.522879669988,-25.41006978000223,53017.11845904 2025-08-29,03:13:59.000,241,11064971,115085,0,1756437238,13847.455516569993,-25.38892238999688,53017.111471920005 2025-08-29,03:14:00.000,241,11064878,115205,0,1756437239,13847.394889779993,-25.41006978000223,53017.09749768 2025-08-29,03:14:01.000,241,11064921,115365,0,1756437240,13847.293845129992,-25.395971519996237,53017.1394204 2025-08-29,03:14:02.000,241,11064892,115125,0,1756437241,13847.226482029997,-25.403020649995597,53017.13243328001 2025-08-29,03:14:03.000,241,11064879,115325,0,1756437242,13847.219745720002,-25.41006978000223,53017.1394204 2025-08-29,03:14:04.000,241,11064907,115405,0,1756437243,13847.152382619992,-25.38187325999752,53017.0695492 2025-08-29,03:14:05.000,241,11064950,115245,0,1756437244,13847.098492140001,-25.360725869999442,53017.12544616 2025-08-29,03:14:06.000,241,11064944,115165,0,1756437245,13847.105228449997,-25.31843108999601,53017.160381760004 2025-08-29,03:14:07.000,241,11064941,115165,0,1756437246,13847.111964759992,-25.304332829997293,53017.111471920005 2025-08-29,03:14:08.000,241,11064938,115285,0,1756437247,13847.105228449997,-25.25498892000178,53017.10448480001 2025-08-29,03:14:09.000,241,11064951,115485,0,1756437248,13847.132173689992,-25.262038050001138,53017.08352344001 2025-08-29,03:14:10.000,241,11064945,115365,0,1756437249,13847.132173689992,-25.19859587999963,53017.07653632 2025-08-29,03:14:11.000,241,11064963,115365,0,1756437250,13847.118701070001,-25.212694139998348,53017.08352344001 2025-08-29,03:14:12.000,241,11064913,115325,0,1756437251,13847.132173689992,-25.163350229995558,53017.07653632 2025-08-29,03:14:13.000,241,11064898,115445,0,1756437252,13847.165855239997,-25.226792399997066,53017.013652240006 2025-08-29,03:14:14.000,241,11064929,115525,0,1756437253,13847.145646309997,-25.18449762000091,53017.05557496001 2025-08-29,03:14:15.000,241,11064889,115325,0,1756437254,13847.179327860002,-25.170399360002193,53017.03461360001 2025-08-29,03:14:16.000,241,11064987,115285,0,1756437255,13847.159118930002,-25.170399360002193,53016.999678 2025-08-29,03:14:17.000,241,11064952,115205,0,1756437256,13847.159118930002,-25.20564500999899,53017.02063936 2025-08-29,03:14:18.000,241,11064970,115285,0,1756437257,13847.138910000001,-25.276136309999856,53016.98570376001 2025-08-29,03:14:19.000,241,11064951,115365,0,1756437258,13847.138910000001,-25.276136309999856,53016.97871664 2025-08-29,03:14:20.000,241,11064955,115445,0,1756437259,13847.105228449997,-25.262038050001138,53016.93679392001 2025-08-29,03:14:21.000,241,11064923,115205,0,1756437260,13847.098492140001,-25.276136309999856,53016.95076816 2025-08-29,03:14:22.000,241,11064917,115205,0,1756437261,13847.098492140001,-25.283185439999215,53016.96474240001 2025-08-29,03:14:23.000,241,11064910,115365,0,1756437262,13847.132173689992,-25.31843108999601,53017.04858784 2025-08-29,03:14:24.000,241,11064899,114805,0,1756437263,13847.085019519996,-25.304332829997293,53016.95775528 2025-08-29,03:14:25.000,241,11064926,115365,0,1756437264,13847.064810589996,-25.283185439999215,53016.96474240001 2025-08-29,03:14:26.000,241,11064956,115085,0,1756437265,13847.051337969991,-25.283185439999215,53016.992690880004 2025-08-29,03:14:27.000,241,11064899,115405,0,1756437266,13847.031129039991,-25.283185439999215,53016.97871664 2025-08-29,03:14:28.000,241,11064942,115045,0,1756437267,13847.091755829992,-25.219743269997707,53016.93679392001 2025-08-29,03:14:29.000,241,11064920,115005,0,1756437268,13847.105228449997,-25.233841529996425,53016.97871664 2025-08-29,03:14:30.000,241,11064939,115245,0,1756437269,13847.071546899992,-25.240890659995785,53016.97172952 2025-08-29,03:14:31.000,241,11064965,115205,0,1756437270,13847.085019519996,-25.13515370999812,53016.97172952 2025-08-29,03:14:32.000,241,11064915,115285,0,1756437271,13847.091755829992,-25.1563010999962,53016.943781040005 2025-08-29,03:14:33.000,241,11064921,115405,0,1756437272,13847.125437379997,-25.128104579998762,53016.894871200006 2025-08-29,03:14:34.000,241,11064918,115445,0,1756437273,13847.145646309997,-25.14220283999748,53016.9298068 2025-08-29,03:14:35.000,241,11064893,115445,0,1756437274,13847.159118930002,-25.14925196999684,53016.92281968 2025-08-29,03:14:36.000,241,11064935,115445,0,1756437275,13847.179327860002,-25.121055449999403,53016.90884544 2025-08-29,03:14:37.000,241,11064973,115085,0,1756437276,13847.239954650002,-25.114006320000044,53016.90185832 2025-08-29,03:14:38.000,241,11064954,115405,0,1756437277,13847.260163580002,-25.13515370999812,53016.92281968 2025-08-29,03:14:39.000,241,11064947,115325,0,1756437278,13847.266899889997,-25.121055449999403,53016.873909840004 2025-08-29,03:14:40.000,241,11064873,115165,0,1756437279,13847.280372510002,-25.106957190000685,53016.873909840004 2025-08-29,03:14:41.000,241,11064946,115365,0,1756437280,13847.239954650002,-25.128104579998762,53016.90884544 2025-08-29,03:14:42.000,241,11064867,115325,0,1756437281,13847.253427269992,-25.14220283999748,53016.8599356 2025-08-29,03:14:43.000,241,11064955,115165,0,1756437282,13847.253427269992,-25.163350229995558,53016.873909840004 2025-08-29,03:14:44.000,241,11064943,115005,0,1756437283,13847.233218339992,-25.19154675000027,53016.96474240001 2025-08-29,03:14:45.000,241,11064917,115285,0,1756437284,13847.233218339992,-25.226792399997066,53016.90884544 2025-08-29,03:14:46.000,241,11064908,115365,0,1756437285,13847.192800479992,-25.276136309999856,53016.88788408001 2025-08-29,03:14:47.000,241,11064952,115085,0,1756437286,13847.219745720002,-25.304332829997293,53016.8599356 2025-08-29,03:14:48.000,241,11064966,115325,0,1756437287,13847.213009409992,-25.290234569998574,53016.8599356 2025-08-29,03:14:49.000,241,11064968,115485,0,1756437288,13847.206273099997,-25.290234569998574,53016.92281968 2025-08-29,03:14:50.000,241,11064953,115365,0,1756437289,13847.186064169997,-25.395971519996237,53016.90884544 2025-08-29,03:14:51.000,241,11064936,115445,0,1756437290,13847.213009409992,-25.353676740000083,53016.88788408001 2025-08-29,03:14:52.000,241,11064917,115125,0,1756437291,13847.266899889997,-25.395971519996237,53016.88788408001 2025-08-29,03:14:53.000,241,11064942,115245,0,1756437292,13847.266899889997,-25.3677749999988,53016.93679392001 2025-08-29,03:14:54.000,241,11064907,115485,0,1756437293,13847.327526679997,-25.3677749999988,53016.845961360006 2025-08-29,03:14:55.000,241,11064889,115685,0,1756437294,13847.394889779993,-25.403020649995597,53016.88788408001 2025-08-29,03:14:56.000,241,11064935,115285,0,1756437295,13847.394889779993,-25.38187325999752,53016.873909840004 2025-08-29,03:14:57.000,241,11064918,115005,0,1756437296,13847.468989189998,-25.3677749999988,53016.845961360006 2025-08-29,03:14:58.000,241,11064934,115325,0,1756437297,13847.509407049998,-25.346627610000724,53016.83198712 2025-08-29,03:14:59.000,241,11064980,115365,0,1756437298,13847.502670739988,-25.332529350002005,53016.845961360006 2025-08-29,03:15:00.000,241,11064853,115285,0,1756437299,13847.509407049998,-25.311381959996652,53016.83897424001 2025-08-29,03:15:01.000,241,11064962,115365,0,1756437300,13847.522879669988,-25.304332829997293,53016.85294848 2025-08-29,03:15:02.000,241,11064952,115245,0,1756437301,13847.543088599989,-25.346627610000724,53016.81801288001 2025-08-29,03:15:03.000,241,11064903,115605,0,1756437302,13847.502670739988,-25.353676740000083,53016.825000000004 2025-08-29,03:15:04.000,241,11064983,115405,0,1756437303,13847.489198119998,-25.3677749999988,53016.8599356 2025-08-29,03:15:05.000,241,11064912,115165,0,1756437304,13847.455516569993,-25.311381959996652,53016.8599356 2025-08-29,03:15:06.000,241,11064937,115365,0,1756437305,13847.435307639993,-25.346627610000724,53016.85294848 2025-08-29,03:15:07.000,241,11064922,115405,0,1756437306,13847.428571329998,-25.38892238999688,53016.845961360006 2025-08-29,03:15:08.000,241,11064953,115245,0,1756437307,13847.448780259998,-25.353676740000083,53016.873909840004 2025-08-29,03:15:09.000,241,11064940,115045,0,1756437308,13847.462252879988,-25.31843108999601,53016.83897424001 2025-08-29,03:15:10.000,241,11064881,115165,0,1756437309,13847.475725499993,-25.353676740000083,53016.894871200006 2025-08-29,03:15:11.000,241,11064888,115245,0,1756437310,13847.475725499993,-25.311381959996652,53016.83897424001 2025-08-29,03:15:12.000,241,11064842,114965,0,1756437311,13847.448780259998,-25.332529350002005,53016.90185832 2025-08-29,03:15:13.000,241,11064916,115365,0,1756437312,13847.482461809988,-25.353676740000083,53016.86692272001 2025-08-29,03:15:14.000,241,11064973,115205,0,1756437313,13847.475725499993,-25.32548021999537,53016.85294848 2025-08-29,03:15:15.000,241,11064952,115085,0,1756437314,13847.516143359993,-25.304332829997293,53016.91583256001 2025-08-29,03:15:16.000,241,11064961,115205,0,1756437315,13847.576770149994,-25.290234569998574,53016.91583256001 2025-08-29,03:15:17.000,241,11064903,115365,0,1756437316,13847.576770149994,-25.304332829997293,53016.8599356 2025-08-29,03:15:18.000,241,11064903,115165,0,1756437317,13847.644133249989,-25.297283699997934,53016.845961360006 2025-08-29,03:15:19.000,241,11064959,115285,0,1756437318,13847.731705279999,-25.31843108999601,53016.85294848 2025-08-29,03:15:20.000,241,11064949,115325,0,1756437319,13847.758650519994,-25.240890659995785,53016.88089696 2025-08-29,03:15:21.000,241,11064927,115285,0,1756437320,13847.88664040999,-25.19859587999963,53016.873909840004 2025-08-29,03:15:22.000,241,11064871,115285,0,1756437321,13847.92705826999,-25.20564500999899,53016.83897424001 2025-08-29,03:15:23.000,241,11064951,115365,0,1756437322,13847.980948749995,-25.1563010999962,53016.83198712 2025-08-29,03:15:24.000,241,11064925,115405,0,1756437323,13848.061784469995,-25.13515370999812,53016.90185832 2025-08-29,03:15:25.000,241,11064937,115005,0,1756437324,13848.15609281,-25.071711539996613,53016.86692272001 2025-08-29,03:15:26.000,241,11064879,115165,0,1756437325,13848.257137460001,-25.043515019999177,53016.88788408001 2025-08-29,03:15:27.000,241,11064921,115325,0,1756437326,13848.311027939992,-24.97302371999831,53016.91583256001 2025-08-29,03:15:28.000,241,11064910,115285,0,1756437327,13848.371654729992,-24.951876330000232,53016.90185832 2025-08-29,03:15:29.000,241,11064922,115445,0,1756437328,13848.472699379992,-24.902532419997442,53016.9298068 2025-08-29,03:15:30.000,241,11064907,115365,0,1756437329,13848.506380929997,-24.895483289998083,53016.9298068 2025-08-29,03:15:31.000,241,11064926,115325,0,1756437330,13848.647843439998,-24.78974634000042,53016.98570376001 2025-08-29,03:15:32.000,241,11064927,115325,0,1756437331,13848.701733919988,-24.768598950002342,53016.97871664 2025-08-29,03:15:33.000,241,11064924,115205,0,1756437332,13848.843196429989,-24.712205910000193,53016.97172952 2025-08-29,03:15:34.000,241,11064947,115365,0,1756437333,13848.98465893999,-24.641714609999326,53017.02063936 2025-08-29,03:15:35.000,241,11064907,115365,0,1756437334,13849.10591251999,-24.61351809000189,53017.03461360001 2025-08-29,03:15:36.000,241,11064938,115165,0,1756437335,13849.220429789995,-24.535977660001663,53017.09051056 2025-08-29,03:15:37.000,241,11064874,115205,0,1756437336,13849.33494706,-24.465486360000796,53017.08352344001 2025-08-29,03:15:38.000,241,11064897,115045,0,1756437337,13849.496618500001,-24.38794593000057,53017.08352344001 2025-08-29,03:15:39.000,241,11064940,115165,0,1756437338,13849.631344699992,-24.33860201999778,53017.13243328001 2025-08-29,03:15:40.000,241,11064931,115165,0,1756437339,13849.786279829998,-24.268110719996912,53017.209291600004 2025-08-29,03:15:41.000,241,11064894,115405,0,1756437340,13849.914269719993,-24.190570289996685,53017.209291600004 2025-08-29,03:15:42.000,241,11064915,115365,0,1756437341,13850.028786989998,-24.120078989995818,53017.25121432001 2025-08-29,03:15:43.000,241,11064952,115165,0,1756437342,13850.237612599994,-24.035489429996233,53017.25121432001 2025-08-29,03:15:44.000,241,11064925,115085,0,1756437343,13850.33192094,-23.972047260002,53017.30012416001 2025-08-29,03:15:45.000,241,11064866,115365,0,1756437344,13850.51380131,-23.92270334999921,53017.34204688001 2025-08-29,03:15:46.000,241,11064894,115165,0,1756437345,13850.682209059996,-23.852212049998343,53017.376982480004 2025-08-29,03:15:47.000,241,11064900,115445,0,1756437346,13850.803462639997,-23.774671619998117,53017.397943840006 2025-08-29,03:15:48.000,241,11064939,115365,0,1756437347,13850.958397770002,-23.71122944999661,53017.47480216 2025-08-29,03:15:49.000,241,11064885,115165,0,1756437348,13851.086387659998,-23.661885540001094,53017.48178928 2025-08-29,03:15:50.000,241,11064915,115605,0,1756437349,13851.214377549994,-23.598443369999586,53017.544673360004 2025-08-29,03:15:51.000,241,11064883,115405,0,1756437350,13851.369312679999,-23.535001199998078,53017.58659608001 2025-08-29,03:15:52.000,241,11064886,115125,0,1756437351,13851.42993947,-23.52090293999936,53017.62153168 2025-08-29,03:15:53.000,241,11064944,115325,0,1756437352,13851.52424780999,-23.47860815999593,53017.64249304 2025-08-29,03:15:54.000,241,11064935,115685,0,1756437353,13851.598347219995,-23.429264250000415,53017.70537712001 2025-08-29,03:15:55.000,241,11064953,115365,0,1756437354,13851.70612817999,-23.45746076999785,53017.75428696001 2025-08-29,03:15:56.000,241,11064873,115365,0,1756437355,13851.800436519996,-23.394018599996343,53017.81717104 2025-08-29,03:15:57.000,241,11064904,115205,0,1756437356,13851.840854379996,-23.386969469996984,53017.81717104 2025-08-29,03:15:58.000,241,11064879,115245,0,1756437357,13851.955371650001,-23.394018599996343,53017.901016480006 2025-08-29,03:15:59.000,241,11064860,114925,0,1756437358,13851.975580580001,-23.386969469996984,53017.949926320005 2025-08-29,03:16:00.000,241,11064858,115485,0,1756437359,13852.029471059992,-23.34467469000083,53017.97088768001 2025-08-29,03:16:01.000,241,11064898,115325,0,1756437360,13852.130515709992,-23.408116860002337,53017.99184904001 2025-08-29,03:16:02.000,241,11064942,115165,0,1756437361,13852.157460950002,-23.429264250000415,53018.01281040001 2025-08-29,03:16:03.000,241,11064918,115445,0,1756437362,13852.191142499993,-23.443362509999133,53018.068707360006 2025-08-29,03:16:04.000,241,11064901,115205,0,1756437363,13852.204615119997,-23.47860815999593,53018.068707360006 2025-08-29,03:16:05.000,241,11064909,115245,0,1756437364,13852.238296670002,-23.542050329997437,53018.13159144 2025-08-29,03:16:06.000,241,11064862,115285,0,1756437365,13852.251769289993,-23.57024685000215,53018.08966872001 2025-08-29,03:16:07.000,241,11064876,115405,0,1756437366,13852.298923459988,-23.591394240000227,53018.068707360006 2025-08-29,03:16:08.000,241,11064910,115205,0,1756437367,13852.305659769998,-23.70418031999725,53018.10364296 2025-08-29,03:16:09.000,241,11064906,115485,0,1756437368,13852.352813939993,-23.69008205999853,53018.15953992001 2025-08-29,03:16:10.000,241,11064910,115045,0,1756437369,13852.373022869993,-23.788769879996835,53018.20844976001 2025-08-29,03:16:11.000,241,11064859,115405,0,1756437370,13852.379759179988,-23.824015530000906,53018.22941112001 2025-08-29,03:16:12.000,241,11064923,115365,0,1756437371,13852.406704419998,-23.88745769999514,53018.236398240006 2025-08-29,03:16:13.000,241,11064947,115525,0,1756437372,13852.399968109989,-23.901555960001133,53018.215436880004 2025-08-29,03:16:14.000,241,11064896,115325,0,1756437373,13852.352813939993,-23.964998129995365,53018.20844976001 2025-08-29,03:16:15.000,241,11064926,115285,0,1756437374,13852.346077629998,-23.993194650000078,53018.25037248 2025-08-29,03:16:16.000,241,11064914,115125,0,1756437375,13852.352813939993,-24.056636820001586,53018.22941112001 2025-08-29,03:16:17.000,241,11064897,115365,0,1756437376,13852.366286559998,-24.1059807299971,53018.27832096001 2025-08-29,03:16:18.000,241,11064922,115525,0,1756437377,13852.305659769998,-24.197619419996045,53018.30626944001 2025-08-29,03:16:19.000,241,11064888,114805,0,1756437378,13852.218087740002,-24.218766810001398,53018.285308080005 2025-08-29,03:16:20.000,241,11064908,115365,0,1756437379,13852.157460950002,-24.310405500000343,53018.334217920004 2025-08-29,03:16:21.000,241,11064907,115325,0,1756437380,13852.096834160002,-24.38794593000057,53018.2922952 2025-08-29,03:16:22.000,241,11064879,115405,0,1756437381,13852.049679989992,-24.472535490000155,53018.334217920004 2025-08-29,03:16:23.000,241,11064901,115405,0,1756437382,13852.029471059992,-24.50778113999695,53018.3621664 2025-08-29,03:16:24.000,241,11064931,115485,0,1756437383,13851.995789510001,-24.61351809000189,53018.32024368 2025-08-29,03:16:25.000,241,11064882,115245,0,1756437384,13851.955371650001,-24.627616350000608,53018.32024368 2025-08-29,03:16:26.000,241,11064925,115205,0,1756437385,13851.921690099996,-24.705156780000834,53018.3621664 2025-08-29,03:16:27.000,241,11064976,115445,0,1756437386,13851.874535930001,-24.761549819995707,53018.3621664 2025-08-29,03:16:28.000,241,11064930,115245,0,1756437387,13851.780227589996,-24.824991989997216,53018.36915352 2025-08-29,03:16:29.000,241,11064907,115085,0,1756437388,13851.70612817999,-24.874335900000005,53018.26434672 2025-08-29,03:16:30.000,241,11064860,115485,0,1756437389,13851.658974009995,-24.937778070001514,53018.34819216001 2025-08-29,03:16:31.000,241,11064895,115245,0,1756437390,13851.59161091,-24.987121979997028,53018.29928232 2025-08-29,03:16:32.000,241,11064886,115245,0,1756437391,13851.497302569995,-25.071711539996613,53018.26434672 2025-08-29,03:16:33.000,241,11064881,115245,0,1756437392,13851.44341208999,-25.08580979999533,53018.25735960001 2025-08-29,03:16:34.000,241,11064967,115365,0,1756437393,13851.369312679999,-25.13515370999812,53018.222424 2025-08-29,03:16:35.000,241,11064918,115245,0,1756437394,13851.315422199994,-25.13515370999812,53018.22941112001 2025-08-29,03:16:36.000,241,11064906,115285,0,1756437395,13851.221113859989,-25.1563010999962,53018.17351416 2025-08-29,03:16:37.000,241,11064883,115165,0,1756437396,13851.187432309998,-25.18449762000091,53018.17351416 2025-08-29,03:16:38.000,241,11064940,115525,0,1756437397,13851.113332899993,-25.177448490001552,53018.15953992001 2025-08-29,03:16:39.000,241,11064913,115365,0,1756437398,13851.072915039993,-25.219743269997707,53018.12460432 2025-08-29,03:16:40.000,241,11064896,115325,0,1756437399,13850.985343009997,-25.19154675000027,53018.047746000004 2025-08-29,03:16:41.000,241,11064856,115325,0,1756437400,13850.958397770002,-25.20564500999899,53018.117617200005 2025-08-29,03:16:42.000,241,11064905,115525,0,1756437401,13850.864089429997,-25.219743269997707,53018.02678464 2025-08-29,03:16:43.000,241,11064871,115485,0,1756437402,13850.803462639997,-25.19859587999963,53018.02678464 2025-08-29,03:16:44.000,241,11064884,115285,0,1756437403,13850.729363229992,-25.219743269997707,53018.00582328 2025-08-29,03:16:45.000,241,11064920,115005,0,1756437404,13850.655263820001,-25.212694139998348,53017.98486192 2025-08-29,03:16:46.000,241,11064941,115605,0,1756437405,13850.581164409996,-25.226792399997066,53017.96390056 2025-08-29,03:16:47.000,241,11064925,115365,0,1756437406,13850.51380131,-25.25498892000178,53017.91499072 2025-08-29,03:16:48.000,241,11064923,115165,0,1756437407,13850.46664713999,-25.226792399997066,53017.92197784001 2025-08-29,03:16:49.000,241,11064969,115405,0,1756437408,13850.3723388,-25.247939789995144,53017.852106640006 2025-08-29,03:16:50.000,241,11064861,115165,0,1756437409,13850.30497569999,-25.240890659995785,53017.8381324 2025-08-29,03:16:51.000,241,11064900,115325,0,1756437410,13850.278030459995,-25.269087180000497,53017.8381324 2025-08-29,03:16:52.000,241,11064906,115125,0,1756437411,13850.237612599994,-25.31843108999601,53017.79620968 2025-08-29,03:16:53.000,241,11064920,115005,0,1756437412,13850.170249499999,-25.32548021999537,53017.80319680001 2025-08-29,03:16:54.000,241,11064896,115405,0,1756437413,13850.116359019994,-25.353676740000083,53017.78922256 2025-08-29,03:16:55.000,241,11064951,115205,0,1756437414,13850.116359019994,-25.3677749999988,53017.78922256 2025-08-29,03:16:56.000,241,11064857,115405,0,1756437415,13850.089413779999,-25.395971519996237,53017.733325600006 2025-08-29,03:16:57.000,241,11064872,115405,0,1756437416,13850.109622709999,-25.41711891000159,53017.782235440005 2025-08-29,03:16:58.000,241,11064915,115405,0,1756437417,13850.069204849999,-25.395971519996237,53017.712364240004 2025-08-29,03:16:59.000,241,11064950,115325,0,1756437418,13850.102886399989,-25.42416804000095,53017.74031272 2025-08-29,03:17:00.000,241,11064949,115245,0,1756437419,13850.156776879994,-25.403020649995597,53017.663454400004 2025-08-29,03:17:01.000,241,11064912,115285,0,1756437420,13850.170249499999,-25.403020649995597,53017.65646728001 2025-08-29,03:17:02.000,241,11064885,115445,0,1756437421,13850.197194739994,-25.37482412999816,53017.67044152 2025-08-29,03:17:03.000,241,11064941,115405,0,1756437422,13850.257821529995,-25.353676740000083,53017.614544560005 2025-08-29,03:17:04.000,241,11064931,115245,0,1756437423,13850.30497569999,-25.339578480001364,53017.6285188 2025-08-29,03:17:05.000,241,11064958,115285,0,1756437424,13850.358866179995,-25.32548021999537,53017.60057032 2025-08-29,03:17:06.000,241,11064889,115245,0,1756437425,13850.44643820999,-25.262038050001138,53017.5935832 2025-08-29,03:17:07.000,241,11064909,115365,0,1756437426,13850.52727392999,-25.226792399997066,53017.614544560005 2025-08-29,03:17:08.000,241,11064907,115285,0,1756437427,13850.608109649991,-25.19859587999963,53017.64249304 2025-08-29,03:17:09.000,241,11064908,115245,0,1756437428,13850.702417989996,-25.14220283999748,53017.614544560005 2025-08-29,03:17:10.000,241,11064905,115125,0,1756437429,13850.783253709997,-25.092858930001967,53017.6285188 2025-08-29,03:17:11.000,241,11064932,115525,0,1756437430,13850.897770980002,-25.08580979999533,53017.64249304 2025-08-29,03:17:12.000,241,11064959,115165,0,1756437431,13850.965134079997,-25.0223676300011,53017.67742864001 2025-08-29,03:17:13.000,241,11064912,115525,0,1756437432,13851.066178729998,-24.902532419997442,53017.67742864001 2025-08-29,03:17:14.000,241,11064966,115165,0,1756437433,13851.093123969993,-24.867286770000646,53017.69839 2025-08-29,03:17:15.000,241,11064917,115125,0,1756437434,13851.173959689993,-24.832041119996575,53017.65646728001 2025-08-29,03:17:16.000,241,11064940,115005,0,1756437435,13851.254795409994,-24.761549819995707,53017.712364240004 2025-08-29,03:17:17.000,241,11064935,115245,0,1756437436,13851.349103749999,-24.719255039999553,53017.76127408 2025-08-29,03:17:18.000,241,11064886,115365,0,1756437437,13851.40973054,-24.698107650001475,53017.74729984 2025-08-29,03:17:19.000,241,11064914,115285,0,1756437438,13851.48382994999,-24.68400938999548,53017.78922256 2025-08-29,03:17:20.000,241,11064892,115005,0,1756437439,13851.52424780999,-24.655812869998044,53017.74729984 2025-08-29,03:17:21.000,241,11064959,115405,0,1756437440,13851.58487459999,-24.662861999997403,53017.782235440005 2025-08-29,03:17:22.000,241,11064929,115285,0,1756437441,13851.679182939995,-24.57122330999846,53017.82415816001 2025-08-29,03:17:23.000,241,11064963,115325,0,1756437442,13851.71286449,-24.585321569997177,53017.81717104 2025-08-29,03:17:24.000,241,11064961,115645,0,1756437443,13851.800436519996,-24.606468959995254,53017.86608088 2025-08-29,03:17:25.000,241,11064878,115325,0,1756437444,13851.807172829991,-24.57122330999846,53017.8381324 2025-08-29,03:17:26.000,241,11064966,115525,0,1756437445,13851.894744860001,-24.585321569997177,53017.880055120004 2025-08-29,03:17:27.000,241,11064929,115005,0,1756437446,13851.921690099996,-24.592370699996536,53017.87306800001 2025-08-29,03:17:28.000,241,11064931,115085,0,1756437447,13852.002525819997,-24.62056722000125,53017.949926320005 2025-08-29,03:17:29.000,241,11064889,115005,0,1756437448,13852.015998440002,-24.627616350000608,53017.92896496 2025-08-29,03:17:30.000,241,11064851,115365,0,1756437449,13852.002525819997,-24.662861999997403,53017.949926320005 2025-08-29,03:17:31.000,241,11064952,115285,0,1756437450,13852.036207370002,-24.698107650001475,53017.96390056 2025-08-29,03:17:32.000,241,11064896,115365,0,1756437451,13852.063152609997,-24.74745155999699,53017.92896496 2025-08-29,03:17:33.000,241,11064967,115245,0,1756437452,13852.056416300002,-24.78269721000106,53017.97088768001 2025-08-29,03:17:34.000,241,11064921,115045,0,1756437453,13852.130515709992,-24.75450068999635,53017.99184904001 2025-08-29,03:17:35.000,241,11064917,115445,0,1756437454,13852.130515709992,-24.7756480800017,53017.998836160004 2025-08-29,03:17:36.000,241,11064954,115365,0,1756437455,13852.191142499993,-24.824991989997216,53018.01281040001 2025-08-29,03:17:37.000,241,11064902,115165,0,1756437456,13852.245032979998,-24.846139379995293,53018.05473312 2025-08-29,03:17:38.000,241,11064964,115245,0,1756437457,13852.271978219993,-24.881385029999365,53018.068707360006 2025-08-29,03:17:39.000,241,11064896,115125,0,1756437458,13852.285450839998,-24.930728940002155,53018.0826816 2025-08-29,03:17:40.000,241,11064889,115285,0,1756437459,13852.339341319988,-24.937778070001514,53018.068707360006 2025-08-29,03:17:41.000,241,11064916,115325,0,1756437460,13852.352813939993,-24.98007284999767,53018.068707360006 2025-08-29,03:17:42.000,241,11064920,114965,0,1756437461,13852.379759179988,-25.02941676000046,53018.14556568 2025-08-29,03:17:43.000,241,11064955,115165,0,1756437462,13852.393231799993,-25.092858930001967,53018.1525528 2025-08-29,03:17:44.000,241,11064906,115325,0,1756437463,13852.440385969989,-25.14220283999748,53018.13857856001 2025-08-29,03:17:45.000,241,11064940,115165,0,1756437464,13852.507749069999,-25.247939789995144,53018.187488400006 2025-08-29,03:17:46.000,241,11064914,115365,0,1756437465,13852.54143061999,-25.304332829997293,53018.1525528 2025-08-29,03:17:47.000,241,11064955,115325,0,1756437466,13852.56163954999,-25.3677749999988,53018.166527040004 2025-08-29,03:17:48.000,241,11064934,115485,0,1756437467,13852.615530029994,-25.395971519996237,53018.18050128001 2025-08-29,03:17:49.000,241,11064947,115245,0,1756437468,13852.588584789999,-25.452364559998387,53018.22941112001 2025-08-29,03:17:50.000,241,11064973,115125,0,1756437469,13852.548166929999,-25.473511949996464,53018.19447552 2025-08-29,03:17:51.000,241,11064986,115245,0,1756437470,13852.588584789999,-25.508757600000536,53018.18050128001 2025-08-29,03:17:52.000,241,11064938,115085,0,1756437471,13852.608793719999,-25.56515063999541,53018.20146264 2025-08-29,03:17:53.000,241,11064908,115205,0,1756437472,13852.615530029994,-25.60744541999884,53018.22941112001 2025-08-29,03:17:54.000,241,11064920,114965,0,1756437473,13852.64247526999,-25.64974020000227,53018.26434672 2025-08-29,03:17:55.000,241,11064972,115245,0,1756437474,13852.64247526999,-25.692034979998425,53018.24338536 2025-08-29,03:17:56.000,241,11064934,115245,0,1756437475,13852.64921158,-25.72023149999586,53018.25735960001 2025-08-29,03:17:57.000,241,11064913,115405,0,1756437476,13852.66942051,-25.76957540999865,53018.22941112001 2025-08-29,03:17:58.000,241,11064857,115165,0,1756437477,13852.66942051,-25.78367366999737,53018.22941112001 2025-08-29,03:17:59.000,241,11064950,115285,0,1756437478,13852.72331098999,-25.804821059995447,53018.222424 2025-08-29,03:18:00.000,241,11064950,115205,0,1756437479,13852.70310205999,-25.811870190002082,53018.20844976001 2025-08-29,03:18:01.000,241,11064938,115205,0,1756437480,13852.68962944,-25.8259684500008,53018.30626944001 2025-08-29,03:18:02.000,241,11064934,115165,0,1756437481,13852.68962944,-25.868263229996955,53018.26434672 2025-08-29,03:18:03.000,241,11064904,115365,0,1756437482,13852.74351991999,-25.910558010000386,53018.25037248 2025-08-29,03:18:04.000,241,11064970,115285,0,1756437483,13852.777201469995,-25.924656269999105,53018.236398240006 2025-08-29,03:18:05.000,241,11064924,115165,0,1756437484,13852.80414670999,-25.95285278999654,53018.29928232 2025-08-29,03:18:06.000,241,11064922,115405,0,1756437485,13852.858037189995,-25.988098440000613,53018.27133384 2025-08-29,03:18:07.000,241,11064916,115405,0,1756437486,13852.90519135999,-25.96695104999526,53018.30626944001 2025-08-29,03:18:08.000,241,11064960,115085,0,1756437487,13852.92540028999,-26.00219669999933,53018.32723080001 2025-08-29,03:18:09.000,241,11064902,115245,0,1756437488,13852.99276339,-26.037442349996127,53018.32024368 2025-08-29,03:18:10.000,241,11064905,115525,0,1756437489,13853.006236009991,-26.037442349996127,53018.334217920004 2025-08-29,03:18:11.000,241,11064977,115365,0,1756437490,13853.05339018,-26.030393219996768,53018.31325656 2025-08-29,03:18:12.000,241,11064893,115245,0,1756437491,13853.100544349996,-26.06563887000084,53018.37614064001 2025-08-29,03:18:13.000,241,11064903,115365,0,1756437492,13853.107280659991,-26.037442349996127,53018.3621664 2025-08-29,03:18:14.000,241,11064907,115445,0,1756437493,13853.154434830001,-26.037442349996127,53018.41107624 2025-08-29,03:18:15.000,241,11064939,115205,0,1756437494,13853.201588999997,-26.05154061000212,53018.39710200001 2025-08-29,03:18:16.000,241,11064960,115325,0,1756437495,13853.194852690001,-26.05858974000148,53018.404089120006 2025-08-29,03:18:17.000,241,11064932,115285,0,1756437496,13853.221797929997,-26.06563887000084,53018.41806336 2025-08-29,03:18:18.000,241,11064909,115325,0,1756437497,13853.242006859997,-26.044491479995486,53018.39011488 2025-08-29,03:18:19.000,241,11064967,115205,0,1756437498,13853.235270550002,-26.030393219996768,53018.43902472 2025-08-29,03:18:20.000,241,11064888,115365,0,1756437499,13853.275688410002,-26.01629495999805,53018.42505048001 2025-08-29,03:18:21.000,241,11064933,115325,0,1756437500,13853.289161029992,-26.05154061000212,53018.41806336 2025-08-29,03:18:22.000,241,11064919,115245,0,1756437501,13853.289161029992,-26.037442349996127,53018.4320376 2025-08-29,03:18:23.000,241,11064924,115365,0,1756437502,13853.336315200002,-26.05154061000212,53018.41806336 2025-08-29,03:18:24.000,241,11064969,115405,0,1756437503,13853.383469369997,-26.02334408999741,53018.39710200001 2025-08-29,03:18:25.000,241,11064870,115085,0,1756437504,13853.376733060002,-26.037442349996127,53018.4669732 2025-08-29,03:18:26.000,241,11064918,115325,0,1756437505,13853.295897340002,-26.044491479995486,53018.42505048001 2025-08-29,03:18:27.000,241,11064955,115165,0,1756437506,13853.356524130002,-25.988098440000613,53018.49492168001 2025-08-29,03:18:28.000,241,11064912,115165,0,1756437507,13853.376733060002,-25.981049310001254,53018.4669732 2025-08-29,03:18:29.000,241,11064945,115125,0,1756437508,13853.417150920002,-25.981049310001254,53018.47396032001 2025-08-29,03:18:30.000,241,11064979,115365,0,1756437509,13853.430623539993,-25.95285278999654,53018.452998960005 2025-08-29,03:18:31.000,241,11064948,115205,0,1756437510,13853.511459259993,-25.945803659997182,53018.43902472 2025-08-29,03:18:32.000,241,11064901,115205,0,1756437511,13853.524931879998,-25.95285278999654,53018.47396032001 2025-08-29,03:18:33.000,241,11064917,115365,0,1756437512,13853.572086049993,-25.938754529997823,53018.4669732 2025-08-29,03:18:34.000,241,11064902,115205,0,1756437513,13853.592294979993,-25.882361489995674,53018.47396032001 2025-08-29,03:18:35.000,241,11064940,115085,0,1756437514,13853.592294979993,-25.938754529997823,53018.47396032001 2025-08-29,03:18:36.000,241,11064977,115285,0,1756437515,13853.565349739998,-25.931705399998464,53018.52985728 2025-08-29,03:18:37.000,241,11064983,115525,0,1756437516,13853.619240219989,-25.924656269999105,53018.522870160006 2025-08-29,03:18:38.000,241,11064981,115645,0,1756437517,13853.659658079989,-25.910558010000386,53018.55780576 2025-08-29,03:18:39.000,241,11064924,115325,0,1756437518,13853.659658079989,-25.903508880001027,53018.48094744 2025-08-29,03:18:40.000,241,11064935,115485,0,1756437519,13853.706812249999,-25.910558010000386,53018.56479288001 2025-08-29,03:18:41.000,241,11064936,115325,0,1756437520,13853.700075939989,-25.868263229996955,53018.6067156 2025-08-29,03:18:42.000,241,11064952,115365,0,1756437521,13853.666394389998,-25.868263229996955,53018.58575424 2025-08-29,03:18:43.000,241,11064922,115405,0,1756437522,13853.686603319999,-25.896459750001668,53018.59274136001 2025-08-29,03:18:44.000,241,11064928,115085,0,1756437523,13853.686603319999,-25.861214099997596,53018.571780000006 2025-08-29,03:18:45.000,241,11064948,115245,0,1756437524,13853.659658079989,-25.917607139999745,53018.5368444 2025-08-29,03:18:46.000,241,11064922,115165,0,1756437525,13853.639449149989,-26.00219669999933,53018.56479288001 2025-08-29,03:18:47.000,241,11064931,115005,0,1756437526,13853.646185459998,-26.030393219996768,53018.58575424 2025-08-29,03:18:48.000,241,11064977,115245,0,1756437527,13853.666394389998,-26.030393219996768,53018.62767696 2025-08-29,03:18:49.000,241,11064903,115245,0,1756437528,13853.700075939989,-26.06563887000084,53018.59972848 2025-08-29,03:18:50.000,241,11064937,115165,0,1756437529,13853.659658079989,-26.129081040002347,53018.62767696 2025-08-29,03:18:51.000,241,11064936,115325,0,1756437530,13853.639449149989,-26.143179300001066,53018.58575424 2025-08-29,03:18:52.000,241,11064912,115365,0,1756437531,13853.632712839993,-26.18547407999722,53018.65562544 2025-08-29,03:18:53.000,241,11064973,115245,0,1756437532,13853.652921769994,-26.213670600001933,53018.6067156 2025-08-29,03:18:54.000,241,11064982,115165,0,1756437533,13853.578822359988,-26.22776886000065,53018.63466408 2025-08-29,03:18:55.000,241,11064951,115325,0,1756437534,13853.565349739998,-26.284161899995524,53018.61370272001 2025-08-29,03:18:56.000,241,11064946,115205,0,1756437535,13853.538404499988,-26.326456679998955,53018.620689840005 2025-08-29,03:18:57.000,241,11064928,115205,0,1756437536,13853.511459259993,-26.354653199996392,53018.620689840005 2025-08-29,03:18:58.000,241,11064941,115165,0,1756437537,13853.471041399993,-26.375800590001745,53018.620689840005 2025-08-29,03:18:59.000,241,11064966,115005,0,1756437538,13853.450832469993,-26.40399710999918,53018.6067156 2025-08-29,03:19:00.000,241,11064869,115445,0,1756437539,13853.410414609993,-26.41104623999854,53018.6067156 2025-08-29,03:19:01.000,241,11064903,115845,0,1756437540,13853.369996749992,-26.446291889995337,53018.620689840005 2025-08-29,03:19:03.000,241,11064911,115325,0,1756437542,13853.255479480002,-26.523832319995563,53018.5368444 2025-08-29,03:19:04.000,241,11064915,115365,0,1756437543,13853.194852690001,-26.502684929997486,53018.58575424 2025-08-29,03:19:05.000,241,11064954,115285,0,1756437544,13853.181380069997,-26.523832319995563,53018.6067156 2025-08-29,03:19:06.000,241,11064919,115445,0,1756437545,13853.154434830001,-26.552028840000276,53018.59972848 2025-08-29,03:19:07.000,241,11064939,115405,0,1756437546,13853.114016970001,-26.58727448999707,53018.52985728 2025-08-29,03:19:08.000,241,11064975,115005,0,1756437547,13853.066862799991,-26.622520140001143,53018.522870160006 2025-08-29,03:19:09.000,241,11064935,115365,0,1756437548,13853.03318125,-26.622520140001143,53018.522870160006 2025-08-29,03:19:10.000,241,11064925,115205,0,1756437549,13853.073599110001,-26.664814919997298,53018.55780576 2025-08-29,03:19:11.000,241,11064951,115165,0,1756437550,13853.026444939991,-26.714158830000088,53018.51588304001 2025-08-29,03:19:12.000,241,11064940,115325,0,1756437551,13853.046653869991,-26.70006057000137,53018.55780576 2025-08-29,03:19:13.000,241,11064977,115125,0,1756437552,13853.019708629996,-26.735306219998165,53018.52985728 2025-08-29,03:19:14.000,241,11064859,115325,0,1756437553,13852.979290769996,-26.728257089998806,53018.48793456 2025-08-29,03:19:15.000,241,11064970,115525,0,1756437554,13852.97255446,-26.714158830000088,53018.45998608 2025-08-29,03:19:16.000,241,11064890,115245,0,1756437555,13852.94560921999,-26.70006057000137,53018.522870160006 2025-08-29,03:19:17.000,241,11064911,115485,0,1756437556,13852.959081839996,-26.69301144000201,53018.49492168001 2025-08-29,03:19:18.000,241,11064895,115285,0,1756437557,13852.898455049995,-26.728257089998806,53018.50889592 2025-08-29,03:19:19.000,241,11064896,115405,0,1756437558,13852.88498242999,-26.685962309995375,53018.4320376 2025-08-29,03:19:20.000,241,11064946,115365,0,1756437559,13852.898455049995,-26.664814919997298,53018.41806336 2025-08-29,03:19:21.000,241,11064940,115245,0,1756437560,13852.837828259995,-26.664814919997298,53018.41107624 2025-08-29,03:19:22.000,241,11064922,115045,0,1756437561,13852.80414670999,-26.664814919997298,53018.44601184001 2025-08-29,03:19:23.000,241,11064880,115245,0,1756437562,13852.75025623,-26.64366752999922,53018.404089120006 2025-08-29,03:19:24.000,241,11064890,115125,0,1756437563,13852.7300473,-26.728257089998806,53018.41806336 2025-08-29,03:19:25.000,241,11064901,115685,0,1756437564,13852.68962944,-26.70710970000073,53018.39011488 2025-08-29,03:19:26.000,241,11064926,115405,0,1756437565,13852.7300473,-26.685962309995375,53018.39011488 2025-08-29,03:19:27.000,241,11064909,115405,0,1756437566,13852.68962944,-26.70710970000073,53018.383127760004 2025-08-29,03:19:28.000,241,11064914,115325,0,1756437567,13852.68962944,-26.70006057000137,53018.383127760004 2025-08-29,03:19:29.000,241,11064913,115445,0,1756437568,13852.68962944,-26.678913179996016,53018.383127760004 2025-08-29,03:19:30.000,241,11064947,115165,0,1756437569,13852.696365749995,-26.69301144000201,53018.334217920004 2025-08-29,03:19:31.000,241,11064931,115525,0,1756437570,13852.70983837,-26.671864049996657,53018.29928232 2025-08-29,03:19:32.000,241,11064913,114765,0,1756437571,13852.70983837,-26.64366752999922,53018.32024368 2025-08-29,03:19:33.000,241,11065002,115245,0,1756437572,13852.696365749995,-26.685962309995375,53018.25735960001 2025-08-29,03:19:34.000,241,11064875,115445,0,1756437573,13852.72331098999,-26.678913179996016,53018.26434672 2025-08-29,03:19:35.000,241,11064906,115485,0,1756437574,13852.76372884999,-26.65071665999858,53018.27133384 2025-08-29,03:19:36.000,241,11064899,115005,0,1756437575,13852.837828259995,-26.629569270000502,53018.32723080001 2025-08-29,03:19:37.000,241,11064958,115365,0,1756437576,13852.858037189995,-26.64366752999922,53018.26434672 2025-08-29,03:19:38.000,241,11064948,115205,0,1756437577,13852.898455049995,-26.59432361999643,53018.26434672 2025-08-29,03:19:39.000,241,11064929,115525,0,1756437578,13852.97255446,-26.59432361999643,53018.285308080005 2025-08-29,03:19:40.000,241,11064926,115405,0,1756437579,13852.97255446,-26.58727448999707,53018.25735960001 2025-08-29,03:19:41.000,241,11064964,115165,0,1756437580,13853.073599110001,-26.559077969999635,53018.25037248 2025-08-29,03:19:42.000,241,11064946,115285,0,1756437581,13853.100544349996,-26.530881450002198,53018.236398240006 2025-08-29,03:19:43.000,241,11064980,115165,0,1756437582,13853.140962209996,-26.580225359997712,53018.29928232 2025-08-29,03:19:44.000,241,11064910,115285,0,1756437583,13853.188116379992,-26.537930580001557,53018.32024368 2025-08-29,03:19:45.000,241,11064855,115005,0,1756437584,13853.242006859997,-26.516783189996204,53018.334217920004 2025-08-29,03:19:46.000,241,11064858,115365,0,1756437585,13853.262215789997,-26.45334102000197,53018.3621664 2025-08-29,03:19:47.000,241,11064920,115205,0,1756437586,13853.295897340002,-26.45334102000197,53018.355179280006 2025-08-29,03:19:48.000,241,11064954,115165,0,1756437587,13853.329578889992,-26.42514449999726,53018.34819216001 2025-08-29,03:19:49.000,241,11064925,115365,0,1756437588,13853.343051509997,-26.40399710999918,53018.32024368 2025-08-29,03:19:50.000,241,11064970,115165,0,1756437589,13853.369996749992,-26.42514449999726,53018.334217920004 2025-08-29,03:19:51.000,241,11064911,115365,0,1756437590,13853.329578889992,-26.36875145999511,53018.32723080001 2025-08-29,03:19:52.000,241,11064897,115245,0,1756437591,13853.363260439997,-26.389898850000463,53018.34120504 2025-08-29,03:19:53.000,241,11064912,115005,0,1756437592,13853.376733060002,-26.36875145999511,53018.34120504 2025-08-29,03:19:54.000,241,11064920,115565,0,1756437593,13853.390205679993,-26.389898850000463,53018.37614064001 2025-08-29,03:19:55.000,241,11064875,115325,0,1756437594,13853.417150920002,-26.305309290000878,53018.36915352 2025-08-29,03:19:56.000,241,11064897,115365,0,1756437595,13853.464305089998,-26.319407549999596,53018.39011488 2025-08-29,03:19:57.000,241,11064920,115165,0,1756437596,13853.477777710003,-26.319407549999596,53018.383127760004 2025-08-29,03:19:58.000,241,11064917,115165,0,1756437597,13853.531668189993,-26.305309290000878,53018.39710200001 2025-08-29,03:19:59.000,241,11064895,115365,0,1756437598,13853.538404499988,-26.284161899995524,53018.355179280006 2025-08-29,03:20:00.000,241,11064917,115165,0,1756437599,13853.578822359988,-26.312358420000237,53018.34819216001 2025-08-29,03:20:01.000,241,11064918,115285,0,1756437600,13853.612503909993,-26.312358420000237,53018.37614064001 2025-08-29,03:20:02.000,241,11064925,115405,0,1756437601,13853.659658079989,-26.347604069997033,53018.355179280006 2025-08-29,03:20:03.000,241,11064932,115165,0,1756437602,13853.740493799989,-26.347604069997033,53018.42505048001 2025-08-29,03:20:04.000,241,11064969,115365,0,1756437603,13853.740493799989,-26.389898850000463,53018.48094744 2025-08-29,03:20:05.000,241,11064952,115445,0,1756437604,13853.82806583,-26.375800590001745,53018.4669732 2025-08-29,03:20:06.000,241,11064897,115205,0,1756437605,13853.90216523999,-26.439242759995977,53018.41806336 2025-08-29,03:20:07.000,241,11064940,115245,0,1756437606,13853.92237416999,-26.396947979999823,53018.4669732 2025-08-29,03:20:08.000,241,11064958,115445,0,1756437607,13853.976264649995,-26.42514449999726,53018.48793456 2025-08-29,03:20:09.000,241,11064960,115605,0,1756437608,13854.06383667999,-26.439242759995977,53018.4669732 2025-08-29,03:20:10.000,241,11064906,115005,0,1756437609,13854.11099085,-26.43219362999662,53018.45998608 2025-08-29,03:20:11.000,241,11064963,115325,0,1756437610,13854.10425453999,-26.45334102000197,53018.47396032001 2025-08-29,03:20:12.000,241,11065007,115405,0,1756437611,13854.158145019996,-26.45334102000197,53018.4669732 2025-08-29,03:20:13.000,241,11064900,115445,0,1756437612,13854.19182657,-26.40399710999918,53018.522870160006 2025-08-29,03:20:14.000,241,11064963,115165,0,1756437613,13854.265925979991,-26.446291889995337,53018.522870160006 2025-08-29,03:20:15.000,241,11064946,115205,0,1756437614,13854.292871220001,-26.46039015000133,53018.522870160006 2025-08-29,03:20:16.000,241,11064927,115165,0,1756437615,13854.279398599996,-26.45334102000197,53018.55780576 2025-08-29,03:20:17.000,241,11064916,114965,0,1756437616,13854.319816459996,-26.446291889995337,53018.51588304001 2025-08-29,03:20:18.000,241,11064915,115165,0,1756437617,13854.27266229,-26.42514449999726,53018.5368444 2025-08-29,03:20:19.000,241,11064965,115165,0,1756437618,13854.319816459996,-26.43219362999662,53018.501908800004 2025-08-29,03:20:20.000,241,11064921,115125,0,1756437619,13854.360234319996,-26.446291889995337,53018.54383152001 2025-08-29,03:20:21.000,241,11064939,115365,0,1756437620,13854.319816459996,-26.446291889995337,53018.54383152001 2025-08-29,03:20:22.000,241,11064913,115165,0,1756437621,13854.333289080001,-26.45334102000197,53018.58575424 2025-08-29,03:20:23.000,241,11064941,115165,0,1756437622,13854.292871220001,-26.439242759995977,53018.52985728 2025-08-29,03:20:24.000,241,11064891,115365,0,1756437623,13854.306343839991,-26.446291889995337,53018.5368444 2025-08-29,03:20:25.000,241,11064979,115205,0,1756437624,13854.299607529996,-26.47448841000005,53018.58575424 2025-08-29,03:20:26.000,241,11064898,115365,0,1756437625,13854.366970629992,-26.47448841000005,53018.620689840005 2025-08-29,03:20:27.000,241,11064881,115165,0,1756437626,13854.387179559992,-26.46039015000133,53018.6067156 2025-08-29,03:20:28.000,241,11064914,115165,0,1756437627,13854.380443249996,-26.46039015000133,53018.522870160006 2025-08-29,03:20:29.000,241,11064913,115285,0,1756437628,13854.393915870001,-26.46039015000133,53018.550818640004 2025-08-29,03:20:30.000,241,11064863,115405,0,1756437629,13854.447806349992,-26.45334102000197,53018.59274136001 2025-08-29,03:20:31.000,241,11064922,115165,0,1756437630,13854.454542660002,-26.439242759995977,53018.620689840005 2025-08-29,03:20:32.000,241,11064922,115005,0,1756437631,13854.488224209992,-26.42514449999726,53018.5368444 2025-08-29,03:20:33.000,241,11064871,115285,0,1756437632,13854.481487899997,-26.41104623999854,53018.51588304001 2025-08-29,03:20:34.000,241,11064945,115285,0,1756437633,13854.515169450002,-26.40399710999918,53018.56479288001 2025-08-29,03:20:35.000,241,11064924,115165,0,1756437634,13854.555587310002,-26.382849720001104,53018.59274136001 2025-08-29,03:20:36.000,241,11064906,115445,0,1756437635,13854.562323619997,-26.340554939997674,53018.55780576 2025-08-29,03:20:37.000,241,11064921,115365,0,1756437636,13854.562323619997,-26.354653199996392,53018.550818640004 2025-08-29,03:20:38.000,241,11064938,115285,0,1756437637,13854.643159339998,-26.29121103000216,53018.52985728 2025-08-29,03:20:39.000,241,11064896,115285,0,1756437638,13854.656631960002,-26.305309290000878,53018.49492168001 2025-08-29,03:20:40.000,241,11064944,115325,0,1756437639,13854.690313509993,-26.277112769996165,53018.56479288001 2025-08-29,03:20:41.000,241,11064928,115165,0,1756437640,13854.703786129998,-26.24891624999873,53018.522870160006 2025-08-29,03:20:42.000,241,11064962,115205,0,1756437641,13854.703786129998,-26.24186711999937,53018.50889592 2025-08-29,03:20:43.000,241,11064884,115005,0,1756437642,13854.717258749988,-26.24186711999937,53018.5368444 2025-08-29,03:20:44.000,241,11064905,115205,0,1756437643,13854.737467679988,-26.19957233999594,53018.55780576 2025-08-29,03:20:45.000,241,11064907,115245,0,1756437644,13854.784621849998,-26.157277559999784,53018.56479288001 2025-08-29,03:20:46.000,241,11064940,115205,0,1756437645,13854.831776019993,-26.171375819998502,53018.51588304001 2025-08-29,03:20:47.000,241,11064914,115365,0,1756437646,13854.912611739994,-26.086786259998917,53018.59972848 2025-08-29,03:20:48.000,241,11064905,115365,0,1756437647,13854.899139119989,-26.06563887000084,53018.620689840005 2025-08-29,03:20:49.000,241,11064892,115205,0,1756437648,13854.939556979989,-26.05154061000212,53018.58575424 2025-08-29,03:20:50.000,241,11064928,115285,0,1756437649,13855.00018376999,-26.06563887000084,53018.66261256001 2025-08-29,03:20:51.000,241,11064950,115325,0,1756437650,13855.033865319994,-26.00219669999933,53018.63466408 2025-08-29,03:20:52.000,241,11064914,115085,0,1756437651,13855.10796473,-25.9599019199959,53018.62767696 2025-08-29,03:20:53.000,241,11064981,115205,0,1756437652,13855.12817366,-25.917607139999745,53018.620689840005 2025-08-29,03:20:54.000,241,11064881,115365,0,1756437653,13855.14838259,-25.896459750001668,53018.64165120001 2025-08-29,03:20:55.000,241,11064880,115325,0,1756437654,13855.215745689995,-25.84006670999952,53018.70453528 2025-08-29,03:20:56.000,241,11064890,115205,0,1756437655,13855.24942724,-25.76957540999865,53018.669599680004 2025-08-29,03:20:57.000,241,11064881,115245,0,1756437656,13855.276372479995,-25.762526279999292,53018.65562544 2025-08-29,03:20:58.000,241,11064869,115085,0,1756437657,13855.36394450999,-25.762526279999292,53018.70453528 2025-08-29,03:20:59.000,241,11064897,115365,0,1756437658,13855.397626059996,-25.713182369996503,53018.64863832 2025-08-29,03:21:00.000,241,11064868,115005,0,1756437659,13855.45151654,-25.66383846000099,53018.65562544 2025-08-29,03:21:01.000,241,11064933,115165,0,1756437660,13855.539088569996,-25.635641939996276,53018.6765868 2025-08-29,03:21:02.000,241,11064943,115085,0,1756437661,13855.559297499996,-25.60039628999948,53018.718509520004 2025-08-29,03:21:03.000,241,11064915,115125,0,1756437662,13855.613187980001,-25.522855859999254,53018.68357392001 2025-08-29,03:21:04.000,241,11064929,115245,0,1756437663,13855.680551079997,-25.522855859999254,53018.69754816 2025-08-29,03:21:05.000,241,11064879,115205,0,1756437664,13855.747914179992,-25.494659340001817,53018.6765868 2025-08-29,03:21:06.000,241,11064913,115165,0,1756437665,13855.855695140002,-25.43826629999967,53018.75344512 2025-08-29,03:21:07.000,241,11064890,115245,0,1756437666,13855.896113000003,-25.41006978000223,53018.72549664 2025-08-29,03:21:08.000,241,11064906,115005,0,1756437667,13856.003893959998,-25.37482412999816,53018.73248376001 2025-08-29,03:21:09.000,241,11064924,115325,0,1756437668,13856.010630269993,-25.346627610000724,53018.6765868 2025-08-29,03:21:10.000,241,11064915,115205,0,1756437669,13856.044311819998,-25.297283699997934,53018.739470880006 2025-08-29,03:21:11.000,241,11064886,115365,0,1756437670,13856.091465989994,-25.276136309999856,53018.79536784 2025-08-29,03:21:12.000,241,11064927,115685,0,1756437671,13856.17903801999,-25.219743269997707,53018.84427768 2025-08-29,03:21:13.000,241,11064917,115005,0,1756437672,13856.192510639994,-25.19859587999963,53018.858251920006 2025-08-29,03:21:14.000,241,11064909,115005,0,1756437673,13856.226192189999,-25.170399360002193,53018.83030344001 2025-08-29,03:21:15.000,241,11064895,115405,0,1756437674,13856.273346359994,-25.128104579998762,53018.87921328001 2025-08-29,03:21:16.000,241,11064880,115285,0,1756437675,13856.30702791,-25.078760669995972,53018.837290560004 2025-08-29,03:21:17.000,241,11064973,115525,0,1756437676,13856.333973149995,-25.121055449999403,53018.837290560004 2025-08-29,03:21:18.000,241,11064926,115125,0,1756437677,13856.3676547,-25.092858930001967,53018.91414888 2025-08-29,03:21:19.000,241,11064949,115045,0,1756437678,13856.455226729995,-25.050564149998536,53018.84427768 2025-08-29,03:21:20.000,241,11064857,115405,0,1756437679,13856.475435659995,-25.043515019999177,53018.86523904 2025-08-29,03:21:21.000,241,11064923,115245,0,1756437680,13856.54953507,-24.987121979997028,53018.97004584 2025-08-29,03:21:22.000,241,11064943,115165,0,1756437681,13856.515853519995,-25.0223676300011,53018.956071600005 2025-08-29,03:21:23.000,241,11064864,115365,0,1756437682,13856.54953507,-25.057613279997895,53018.97703296001 2025-08-29,03:21:24.000,241,11064904,115165,0,1756437683,13856.536062449995,-25.050564149998536,53018.97004584 2025-08-29,03:21:25.000,241,11064925,115205,0,1756437684,13856.596689239996,-25.064662409997254,53019.01196856 2025-08-29,03:21:26.000,241,11064923,115285,0,1756437685,13856.643843409991,-25.128104579998762,53019.01196856 2025-08-29,03:21:27.000,241,11064946,115365,0,1756437686,13856.677524959996,-25.099908060001326,53018.99799432001 2025-08-29,03:21:28.000,241,11064969,115165,0,1756437687,13856.67078865,-25.071711539996613,53019.01196856 2025-08-29,03:21:29.000,241,11064892,115365,0,1756437688,13856.677524959996,-25.14220283999748,53018.97703296001 2025-08-29,03:21:30.000,241,11064926,115485,0,1756437689,13856.717942819996,-25.1563010999962,53019.03292992 2025-08-29,03:21:31.000,241,11064898,115165,0,1756437690,13856.67078865,-25.121055449999403,53019.03292992 2025-08-29,03:21:32.000,241,11064915,115165,0,1756437691,13856.724679129991,-25.19859587999963,53019.025942800006 2025-08-29,03:21:33.000,241,11064916,115325,0,1756437692,13856.785305919992,-25.170399360002193,53019.053891280004 2025-08-29,03:21:34.000,241,11064952,115325,0,1756437693,13856.818987469997,-25.099908060001326,53019.03991704 2025-08-29,03:21:35.000,241,11064911,115325,0,1756437694,13856.839196399997,-25.128104579998762,53019.074852640006 2025-08-29,03:21:36.000,241,11064947,115325,0,1756437695,13856.852669020001,-25.177448490001552,53019.0608784 2025-08-29,03:21:37.000,241,11064870,115085,0,1756437696,13856.879614259997,-25.163350229995558,53019.03991704 2025-08-29,03:21:38.000,241,11064937,115245,0,1756437697,13856.886350569992,-25.092858930001967,53019.08183976 2025-08-29,03:21:39.000,241,11064933,115165,0,1756437698,13856.926768429992,-25.121055449999403,53019.08183976 2025-08-29,03:21:40.000,241,11064930,115325,0,1756437699,13856.893086880002,-25.099908060001326,53019.03991704 2025-08-29,03:21:41.000,241,11064926,115285,0,1756437700,13856.832460090001,-25.163350229995558,53019.01895568001 2025-08-29,03:21:42.000,241,11064923,115245,0,1756437701,13856.926768429992,-25.092858930001967,53019.08882688 2025-08-29,03:21:43.000,241,11064894,115405,0,1756437702,13856.906559499992,-25.14220283999748,53019.08882688 2025-08-29,03:21:44.000,241,11064861,115005,0,1756437703,13856.940241049997,-25.121055449999403,53019.09581400001 2025-08-29,03:21:45.000,241,11064932,114845,0,1756437704,13856.940241049997,-25.14925196999684,53019.10280112 2025-08-29,03:21:46.000,241,11064912,115205,0,1756437705,13856.960449979997,-25.121055449999403,53019.0608784 2025-08-29,03:21:47.000,241,11064878,115205,0,1756437706,13856.933504740002,-25.14220283999748,53019.08882688 2025-08-29,03:21:48.000,241,11064879,115045,0,1756437707,13856.940241049997,-25.13515370999812,53019.123762480005 2025-08-29,03:21:49.000,241,11064925,115005,0,1756437708,13856.913295810002,-25.170399360002193,53019.074852640006 2025-08-29,03:21:50.000,241,11064923,115365,0,1756437709,13856.933504740002,-25.212694139998348,53019.10280112 2025-08-29,03:21:51.000,241,11064923,115365,0,1756437710,13856.913295810002,-25.170399360002193,53019.08183976 2025-08-29,03:21:52.000,241,11064928,115165,0,1756437711,13856.886350569992,-25.14925196999684,53019.09581400001 2025-08-29,03:21:53.000,241,11064923,115125,0,1756437712,13856.920032119997,-25.163350229995558,53019.08882688 2025-08-29,03:21:54.000,241,11064824,115125,0,1756437713,13856.933504740002,-25.170399360002193,53019.053891280004 2025-08-29,03:21:55.000,241,11064911,115205,0,1756437714,13856.933504740002,-25.14925196999684,53019.04690416001 2025-08-29,03:21:56.000,241,11064881,115245,0,1756437715,13856.906559499992,-25.177448490001552,53019.0608784 2025-08-29,03:21:57.000,241,11064938,115325,0,1756437716,13856.933504740002,-25.212694139998348,53019.10978824 2025-08-29,03:21:58.000,241,11064951,115365,0,1756437717,13856.946977359992,-25.177448490001552,53019.08882688 2025-08-29,03:21:59.000,241,11064947,115365,0,1756437718,13856.899823189997,-25.1563010999962,53019.08882688 2025-08-29,03:22:00.000,241,11064899,115285,0,1756437719,13856.886350569992,-25.163350229995558,53019.074852640006 2025-08-29,03:22:01.000,241,11064948,115205,0,1756437720,13856.920032119997,-25.163350229995558,53019.04690416001 2025-08-29,03:22:02.000,241,11064931,115325,0,1756437721,13856.872877950002,-25.13515370999812,53019.025942800006 2025-08-29,03:22:03.000,241,11064960,115285,0,1756437722,13856.879614259997,-25.121055449999403,53018.99799432001 2025-08-29,03:22:04.000,241,11064918,115125,0,1756437723,13856.899823189997,-25.092858930001967,53019.08183976 2025-08-29,03:22:05.000,241,11064976,115405,0,1756437724,13856.920032119997,-25.099908060001326,53019.01196856 2025-08-29,03:22:06.000,241,11064922,115165,0,1756437725,13856.852669020001,-25.08580979999533,53019.074852640006 2025-08-29,03:22:07.000,241,11064880,115125,0,1756437726,13856.866141639992,-25.114006320000044,53019.03292992 2025-08-29,03:22:08.000,241,11064877,115365,0,1756437727,13856.812251160001,-25.13515370999812,53019.03292992 2025-08-29,03:22:09.000,241,11064914,115005,0,1756437728,13856.893086880002,-25.170399360002193,53019.0608784 2025-08-29,03:22:10.000,241,11064901,115125,0,1756437729,13856.832460090001,-25.128104579998762,53019.004981440004 2025-08-29,03:22:11.000,241,11064872,115325,0,1756437730,13856.825723779992,-25.14925196999684,53018.97703296001 2025-08-29,03:22:12.000,241,11064932,115365,0,1756437731,13856.785305919992,-25.1563010999962,53018.98402008 2025-08-29,03:22:13.000,241,11064951,115045,0,1756437732,13856.771833300001,-25.170399360002193,53018.99799432001 2025-08-29,03:22:14.000,241,11064860,115125,0,1756437733,13856.717942819996,-25.1563010999962,53019.025942800006 2025-08-29,03:22:15.000,241,11064931,115085,0,1756437734,13856.711206510001,-25.170399360002193,53018.97703296001 2025-08-29,03:22:16.000,241,11064913,115125,0,1756437735,13856.704470199991,-25.163350229995558,53019.01196856 2025-08-29,03:22:17.000,241,11064911,115245,0,1756437736,13856.697733889996,-25.177448490001552,53018.956071600005 2025-08-29,03:22:18.000,241,11064889,115165,0,1756437737,13856.704470199991,-25.177448490001552,53018.98402008 2025-08-29,03:22:19.000,241,11064896,115365,0,1756437738,13856.684261269991,-25.177448490001552,53018.97004584 2025-08-29,03:22:20.000,241,11064899,115445,0,1756437739,13856.69099758,-25.128104579998762,53018.907161760006 2025-08-29,03:22:21.000,241,11064952,115245,0,1756437740,13856.616898169996,-25.114006320000044,53018.956071600005 2025-08-29,03:22:22.000,241,11064922,115365,0,1756437741,13856.657316029996,-25.121055449999403,53018.94209736 2025-08-29,03:22:23.000,241,11064978,114925,0,1756437742,13856.616898169996,-25.099908060001326,53018.94908448001 2025-08-29,03:22:24.000,241,11064908,115245,0,1756437743,13856.596689239996,-25.128104579998762,53018.94908448001 2025-08-29,03:22:25.000,241,11064970,115205,0,1756437744,13856.576480309996,-25.106957190000685,53018.93511024 2025-08-29,03:22:26.000,241,11064885,115285,0,1756437745,13856.58321661999,-25.08580979999533,53018.91414888 2025-08-29,03:22:27.000,241,11064906,115365,0,1756437746,13856.56300768999,-25.106957190000685,53018.87222616 2025-08-29,03:22:28.000,241,11064938,115245,0,1756437747,13856.52932614,-25.057613279997895,53018.921136 2025-08-29,03:22:29.000,241,11064962,115365,0,1756437748,13856.52258982999,-25.064662409997254,53018.98402008 2025-08-29,03:22:30.000,241,11064910,115085,0,1756437749,13856.46869935,-25.036465889999818,53018.93511024 2025-08-29,03:22:31.000,241,11064862,115285,0,1756437750,13856.414808869995,-25.057613279997895,53018.90017464001 2025-08-29,03:22:32.000,241,11064869,115325,0,1756437751,13856.435017799995,-25.078760669995972,53018.86523904 2025-08-29,03:22:33.000,241,11064926,115405,0,1756437752,13856.3676547,-25.08580979999533,53018.87222616 2025-08-29,03:22:34.000,241,11064918,115365,0,1756437753,13856.333973149995,-25.092858930001967,53018.87921328001 2025-08-29,03:22:35.000,241,11064895,115205,0,1756437754,13856.313764219994,-25.078760669995972,53018.80934208001 2025-08-29,03:22:36.000,241,11064937,115525,0,1756437755,13856.30029159999,-25.078760669995972,53018.78139360001 2025-08-29,03:22:37.000,241,11064925,115125,0,1756437756,13856.25987373999,-25.08580979999533,53018.85126480001 2025-08-29,03:22:38.000,241,11064977,115125,0,1756437757,13856.293555289994,-25.128104579998762,53018.80934208001 2025-08-29,03:22:39.000,241,11064918,115165,0,1756437758,13856.232928499994,-25.114006320000044,53018.83030344001 2025-08-29,03:22:40.000,241,11064927,115005,0,1756437759,13856.192510639994,-25.18449762000091,53018.85126480001 2025-08-29,03:22:41.000,241,11064911,115165,0,1756437760,13856.158829089989,-25.18449762000091,53018.8163292 2025-08-29,03:22:42.000,241,11064894,115165,0,1756437761,13856.158829089989,-25.212694139998348,53018.788380720005 2025-08-29,03:22:43.000,241,11064951,115005,0,1756437762,13856.145356469999,-25.219743269997707,53018.8163292 2025-08-29,03:22:44.000,241,11064944,115165,0,1756437763,13856.104938609998,-25.297283699997934,53018.76741936 2025-08-29,03:22:45.000,241,11064957,115165,0,1756437764,13856.138620159989,-25.304332829997293,53018.76741936 2025-08-29,03:22:46.000,241,11064949,115365,0,1756437765,13856.057784439989,-25.304332829997293,53018.80235496 2025-08-29,03:22:47.000,241,11064943,115245,0,1756437766,13856.077993369989,-25.311381959996652,53018.76741936 2025-08-29,03:22:48.000,241,11064926,115045,0,1756437767,13856.091465989994,-25.297283699997934,53018.72549664 2025-08-29,03:22:49.000,241,11064947,115165,0,1756437768,13856.098202299989,-25.240890659995785,53018.71152240001 2025-08-29,03:22:50.000,241,11064930,115205,0,1756437769,13856.125147539999,-25.262038050001138,53018.6765868 2025-08-29,03:22:51.000,241,11064941,115125,0,1756437770,13856.098202299989,-25.276136309999856,53018.6765868 2025-08-29,03:22:52.000,241,11064879,115045,0,1756437771,13856.091465989994,-25.25498892000178,53018.68357392001 2025-08-29,03:22:53.000,241,11064881,115365,0,1756437772,13856.071257059994,-25.19859587999963,53018.63466408 2025-08-29,03:22:54.000,241,11064931,114845,0,1756437773,13856.098202299989,-25.170399360002193,53018.68357392001 2025-08-29,03:22:55.000,241,11064951,115405,0,1756437774,13856.044311819998,-25.14220283999748,53018.61370272001 2025-08-29,03:22:56.000,241,11064902,114965,0,1756437775,13856.024102889998,-25.163350229995558,53018.64165120001 2025-08-29,03:22:57.000,241,11064873,115485,0,1756437776,13856.003893959998,-25.14925196999684,53018.56479288001 2025-08-29,03:22:58.000,241,11064935,115205,0,1756437777,13855.983685029998,-25.14220283999748,53018.620689840005 2025-08-29,03:22:59.000,241,11064877,115165,0,1756437778,13855.956739789988,-25.163350229995558,53018.59274136001 2025-08-29,03:23:00.000,241,11064915,115125,0,1756437779,13855.970212409993,-25.170399360002193,53018.59274136001 2025-08-29,03:23:01.000,241,11064925,115565,0,1756437780,13855.956739789988,-25.128104579998762,53018.55780576 2025-08-29,03:23:02.000,241,11064911,115365,0,1756437781,13855.950003479993,-25.1563010999962,53018.571780000006 2025-08-29,03:23:03.000,241,11064924,115085,0,1756437782,13855.963476099998,-25.106957190000685,53018.59972848 2025-08-29,03:23:04.000,241,11064874,115125,0,1756437783,13855.950003479993,-25.092858930001967,53018.57876712 2025-08-29,03:23:05.000,241,11064890,115365,0,1756437784,13855.929794549993,-25.106957190000685,53018.57876712 2025-08-29,03:23:06.000,241,11064877,115045,0,1756437785,13855.956739789988,-25.128104579998762,53018.58575424 2025-08-29,03:23:07.000,241,11064892,115005,0,1756437786,13855.956739789988,-25.106957190000685,53018.55780576 2025-08-29,03:23:08.000,241,11064892,115085,0,1756437787,13855.956739789988,-25.14925196999684,53018.6067156 2025-08-29,03:23:09.000,241,11064913,115245,0,1756437788,13855.990421339993,-25.13515370999812,53018.571780000006 2025-08-29,03:23:10.000,241,11064958,115205,0,1756437789,13856.017366579988,-25.121055449999403,53018.56479288001 2025-08-29,03:23:11.000,241,11064929,115165,0,1756437790,13856.003893959998,-25.128104579998762,53018.550818640004 2025-08-29,03:23:12.000,241,11064884,115165,0,1756437791,13855.990421339993,-25.13515370999812,53018.55780576 2025-08-29,03:23:13.000,241,11064917,115445,0,1756437792,13855.997157649988,-25.106957190000685,53018.51588304001 2025-08-29,03:23:14.000,241,11064895,115205,0,1756437793,13855.950003479993,-25.121055449999403,53018.550818640004 2025-08-29,03:23:15.000,241,11064929,115405,0,1756437794,13855.983685029998,-25.114006320000044,53018.51588304001 2025-08-29,03:23:16.000,241,11064944,114685,0,1756437795,13856.017366579988,-25.114006320000044,53018.55780576 2025-08-29,03:23:17.000,241,11064935,115365,0,1756437796,13856.003893959998,-25.121055449999403,53018.55780576 2025-08-29,03:23:18.000,241,11064901,115285,0,1756437797,13855.963476099998,-25.114006320000044,53018.5368444 2025-08-29,03:23:19.000,241,11064857,115005,0,1756437798,13855.936530859988,-25.114006320000044,53018.522870160006 2025-08-29,03:23:20.000,241,11064902,115405,0,1756437799,13855.936530859988,-25.106957190000685,53018.5368444 2025-08-29,03:23:21.000,241,11064920,115365,0,1756437800,13856.003893959998,-25.071711539996613,53018.51588304001 2025-08-29,03:23:22.000,241,11064890,115285,0,1756437801,13855.956739789988,-25.043515019999177,53018.43902472 2025-08-29,03:23:23.000,241,11064958,115485,0,1756437802,13855.990421339993,-25.01531850000174,53018.48793456 2025-08-29,03:23:24.000,241,11064935,115565,0,1756437803,13855.963476099998,-24.96597458999895,53018.50889592 2025-08-29,03:23:25.000,241,11064989,115005,0,1756437804,13855.950003479993,-25.001220239995746,53018.49492168001 2025-08-29,03:23:26.000,241,11064885,115405,0,1756437805,13855.997157649988,-24.994171109996387,53018.43902472 2025-08-29,03:23:27.000,241,11064908,115165,0,1756437806,13855.970212409993,-24.98007284999767,53018.43902472 2025-08-29,03:23:28.000,241,11064967,115165,0,1756437807,13856.030839199993,-24.951876330000232,53018.48793456 2025-08-29,03:23:29.000,241,11064886,115365,0,1756437808,13856.051048129993,-24.92367980999552,53018.42505048001 2025-08-29,03:23:30.000,241,11064900,115165,0,1756437809,13856.084729679998,-24.92367980999552,53018.43902472 2025-08-29,03:23:31.000,241,11064945,115405,0,1756437810,13856.051048129993,-24.92367980999552,53018.404089120006 2025-08-29,03:23:32.000,241,11064910,115525,0,1756437811,13856.084729679998,-24.930728940002155,53018.39710200001 2025-08-29,03:23:33.000,241,11064871,115285,0,1756437812,13856.064520749998,-24.930728940002155,53018.41806336 2025-08-29,03:23:34.000,241,11064917,115125,0,1756437813,13856.064520749998,-24.930728940002155,53018.4669732 2025-08-29,03:23:35.000,241,11064923,115405,0,1756437814,13856.077993369989,-24.937778070001514,53018.37614064001 2025-08-29,03:23:36.000,241,11064916,114925,0,1756437815,13856.024102889998,-24.944827200000873,53018.39710200001 2025-08-29,03:23:37.000,241,11064952,115285,0,1756437816,13856.017366579988,-24.944827200000873,53018.355179280006 2025-08-29,03:23:38.000,241,11064880,115405,0,1756437817,13855.909585619993,-24.944827200000873,53018.34819216001 2025-08-29,03:23:39.000,241,11064952,115325,0,1756437818,13855.923058239998,-25.008269369995105,53018.25735960001 2025-08-29,03:23:40.000,241,11064972,115245,0,1756437819,13855.862431449998,-25.071711539996613,53018.24338536 2025-08-29,03:23:41.000,241,11064950,114885,0,1756437820,13855.842222519997,-25.128104579998762,53018.20844976001 2025-08-29,03:23:42.000,241,11064929,115405,0,1756437821,13855.734441560002,-25.14220283999748,53018.12460432 2025-08-29,03:23:43.000,241,11064931,115205,0,1756437822,13855.640133219997,-25.114006320000044,53018.0826816 2025-08-29,03:23:44.000,241,11064895,115125,0,1756437823,13855.512143330001,-24.930728940002155,53017.93595208 2025-08-29,03:23:45.000,241,11064915,115365,0,1756437824,13855.545824879991,-24.592370699996536,53017.81018392 2025-08-29,03:23:46.000,241,11064926,115325,0,1756437825,13855.774859420002,-24.15532463999989,53017.614544560005 2025-08-29,03:23:47.000,241,11064925,115365,0,1756437826,13856.138620159989,-23.972047260002,53017.60755744001 2025-08-29,03:23:48.000,241,11064933,115445,0,1756437827,13856.394599939995,-24.14827551000053,53017.663454400004 2025-08-29,03:23:49.000,241,11064970,115325,0,1756437828,13856.36091838999,-24.289258110002265,53017.70537712001 2025-08-29,03:23:50.000,241,11064964,115565,0,1756437829,13856.36091838999,-24.444338969995442,53017.82415816001 2025-08-29,03:23:51.000,241,11064908,115365,0,1756437830,13856.313764219994,-24.599419829995895,53017.92896496 2025-08-29,03:23:52.000,241,11064954,114885,0,1756437831,13856.32050052999,-24.74745155999699,53018.04075888001 2025-08-29,03:23:54.000,241,11064886,115325,0,1756437833,13856.138620159989,-24.78269721000106,53018.10364296 2025-08-29,03:23:55.000,241,11064941,115325,0,1756437834,13856.145356469999,-24.74745155999699,53018.11063008001 2025-08-29,03:23:56.000,241,11064920,115365,0,1756437835,13856.125147539999,-24.73335329999827,53018.20146264 2025-08-29,03:23:57.000,241,11064934,115125,0,1756437836,13856.111674919994,-24.719255039999553,53018.18050128001 2025-08-29,03:23:58.000,241,11064973,115245,0,1756437837,13856.131883849994,-24.72630416999891,53018.22941112001 2025-08-29,03:23:59.000,241,11064906,115285,0,1756437838,13856.145356469999,-24.712205910000193,53018.222424 2025-08-29,03:24:00.000,241,11064947,115365,0,1756437839,13856.091465989994,-24.74040242999763,53018.215436880004 2025-08-29,03:24:01.000,241,11064908,115245,0,1756437840,13856.091465989994,-24.74745155999699,53018.236398240006 2025-08-29,03:24:02.000,241,11064926,115205,0,1756437841,13856.098202299989,-24.712205910000193,53018.22941112001 2025-08-29,03:24:03.000,241,11064912,115005,0,1756437842,13856.131883849994,-24.75450068999635,53018.18050128001 2025-08-29,03:24:05.000,241,11064965,115245,0,1756437844,13856.111674919994,-24.7756480800017,53018.22941112001 2025-08-29,03:24:06.000,241,11064907,115165,0,1756437845,13856.104938609998,-24.74745155999699,53018.20844976001 2025-08-29,03:24:07.000,241,11064950,115365,0,1756437846,13856.104938609998,-24.7756480800017,53018.222424 2025-08-29,03:24:08.000,241,11064903,115245,0,1756437847,13856.125147539999,-24.79679546999978,53018.19447552 2025-08-29,03:24:09.000,241,11064970,115365,0,1756437848,13856.138620159989,-24.78269721000106,53018.187488400006 2025-08-29,03:24:10.000,241,11064949,115165,0,1756437849,13856.118411229989,-24.803844599999138,53018.20146264 2025-08-29,03:24:11.000,241,11064935,115405,0,1756437850,13856.145356469999,-24.824991989997216,53018.25735960001 2025-08-29,03:24:12.000,241,11064915,115125,0,1756437851,13856.125147539999,-24.810893729998497,53018.236398240006 2025-08-29,03:24:13.000,241,11064928,115005,0,1756437852,13856.145356469999,-24.79679546999978,53018.236398240006 2025-08-29,03:24:14.000,241,11064877,115245,0,1756437853,13856.152092779994,-24.803844599999138,53018.236398240006 2025-08-29,03:24:15.000,241,11065000,115405,0,1756437854,13856.152092779994,-24.817942859997856,53018.20146264 2025-08-29,03:24:16.000,241,11064954,115245,0,1756437855,13856.21945587999,-24.817942859997856,53018.20844976001 2025-08-29,03:24:17.000,241,11064965,115245,0,1756437856,13856.19924694999,-24.846139379995293,53018.27133384 2025-08-29,03:24:18.000,241,11064923,115765,0,1756437857,13856.192510639994,-24.803844599999138,53018.19447552 2025-08-29,03:24:19.000,241,11064941,115365,0,1756437858,13856.25987373999,-24.7756480800017,53018.20146264 2025-08-29,03:24:20.000,241,11064936,115085,0,1756437859,13856.32050052999,-24.74745155999699,53018.22941112001 2025-08-29,03:24:21.000,241,11064953,115365,0,1756437860,13856.30702791,-24.75450068999635,53018.25037248 2025-08-29,03:24:22.000,241,11064977,115005,0,1756437861,13856.34744577,-24.712205910000193,53018.25037248 2025-08-29,03:24:23.000,241,11064919,115165,0,1756437862,13856.3676547,-24.72630416999891,53018.236398240006 2025-08-29,03:24:24.000,241,11064920,115365,0,1756437863,13856.354182079995,-24.648763739998685,53018.236398240006 2025-08-29,03:24:25.000,241,11064932,115125,0,1756437864,13856.3676547,-24.662861999997403,53018.22941112001 2025-08-29,03:24:26.000,241,11064910,115325,0,1756437865,13856.42154517999,-24.627616350000608,53018.22941112001 2025-08-29,03:24:27.000,241,11064982,115525,0,1756437866,13856.44849042,-24.634665479999967,53018.236398240006 2025-08-29,03:24:28.000,241,11064924,115005,0,1756437867,13856.46196303999,-24.592370699996536,53018.222424 2025-08-29,03:24:29.000,241,11064929,115245,0,1756437868,13856.515853519995,-24.5641741799991,53018.24338536 2025-08-29,03:24:30.000,241,11064958,115445,0,1756437869,13856.52932614,-24.535977660001663,53018.24338536 2025-08-29,03:24:31.000,241,11064953,115525,0,1756437870,13856.54279875999,-24.50073200999759,53018.215436880004 2025-08-29,03:24:32.000,241,11064909,115365,0,1756437871,13856.61016186,-24.493682879998232,53018.24338536 2025-08-29,03:24:33.000,241,11064956,115245,0,1756437872,13856.58995293,-24.486633749998873,53018.27832096001 2025-08-29,03:24:34.000,241,11064950,115285,0,1756437873,13856.58995293,-24.451388100002077,53018.25037248 2025-08-29,03:24:35.000,241,11064937,115285,0,1756437874,13856.65057972,-24.444338969995442,53018.25037248 2025-08-29,03:24:36.000,241,11064948,115165,0,1756437875,13856.643843409991,-24.409093319998647,53018.22941112001 2025-08-29,03:24:37.000,241,11064920,115325,0,1756437876,13856.657316029996,-24.430240709996724,53018.27832096001 2025-08-29,03:24:38.000,241,11064934,115205,0,1756437877,13856.69099758,-24.458437230001437,53018.26434672 2025-08-29,03:24:39.000,241,11064913,115365,0,1756437878,13856.697733889996,-24.472535490000155,53018.25037248 2025-08-29,03:24:40.000,241,11064952,114885,0,1756437879,13856.704470199991,-24.423191579997365,53018.24338536 2025-08-29,03:24:41.000,241,11064914,115405,0,1756437880,13856.765096989991,-24.423191579997365,53018.22941112001 2025-08-29,03:24:42.000,241,11064948,115365,0,1756437881,13856.758360679996,-24.416142449998006,53018.222424 2025-08-29,03:24:43.000,241,11064947,115245,0,1756437882,13856.818987469997,-24.423191579997365,53018.30626944001 2025-08-29,03:24:44.000,241,11064954,115365,0,1756437883,13856.785305919992,-24.38794593000057,53018.26434672 2025-08-29,03:24:45.000,241,11064956,115005,0,1756437884,13856.832460090001,-24.416142449998006,53018.31325656 2025-08-29,03:24:46.000,241,11064927,115125,0,1756437885,13856.818987469997,-24.423191579997365,53018.236398240006 2025-08-29,03:24:47.000,241,11064944,115125,0,1756437886,13856.866141639992,-24.39499505999993,53018.30626944001 2025-08-29,03:24:48.000,241,11064975,115285,0,1756437887,13856.866141639992,-24.38089680000121,53018.29928232 2025-08-29,03:24:49.000,241,11064890,115005,0,1756437888,13856.899823189997,-24.37384767000185,53018.30626944001 2025-08-29,03:24:50.000,241,11064976,115325,0,1756437889,13856.960449979997,-24.33860201999778,53018.30626944001 2025-08-29,03:24:51.000,241,11064947,115245,0,1756437890,13856.960449979997,-24.33860201999778,53018.32024368 2025-08-29,03:24:52.000,241,11064948,114965,0,1756437891,13857.007604149992,-24.296307240001624,53018.334217920004 2025-08-29,03:24:53.000,241,11064927,115285,0,1756437892,13856.987395219992,-24.289258110002265,53018.34120504 2025-08-29,03:24:54.000,241,11064970,115405,0,1756437893,13857.068230939993,-24.296307240001624,53018.36915352 2025-08-29,03:24:55.000,241,11064939,115165,0,1756437894,13857.088439869993,-24.261061589997553,53018.32723080001 2025-08-29,03:24:56.000,241,11064900,115445,0,1756437895,13857.155802969988,-24.225815940000757,53018.34819216001 2025-08-29,03:24:57.000,241,11064972,115285,0,1756437896,13857.182748209998,-24.197619419996045,53018.32723080001 2025-08-29,03:24:58.000,241,11064922,115085,0,1756437897,13857.196220829988,-24.183521159997326,53018.24338536 2025-08-29,03:24:59.000,241,11064958,115125,0,1756437898,13857.216429759988,-24.176472029997967,53018.334217920004 2025-08-29,03:25:00.000,241,11064925,115205,0,1756437899,13857.270320239993,-24.16237376999925,53018.26434672 2025-08-29,03:25:01.000,241,11064908,114965,0,1756437900,13857.304001789998,-24.16237376999925,53018.31325656 2025-08-29,03:25:02.000,241,11064929,115365,0,1756437901,13857.351155959994,-24.15532463999989,53018.34120504 2025-08-29,03:25:03.000,241,11064948,115365,0,1756437902,13857.411782749994,-24.09893159999774,53018.34819216001 2025-08-29,03:25:04.000,241,11064974,115085,0,1756437903,13857.39831012999,-24.09893159999774,53018.334217920004 2025-08-29,03:25:05.000,241,11064893,115325,0,1756437904,13857.452200609994,-24.070735080000304,53018.334217920004 2025-08-29,03:25:06.000,241,11064934,115205,0,1756437905,13857.492618469994,-24.049587690002227,53018.32024368 2025-08-29,03:25:07.000,241,11064920,115405,0,1756437906,13857.56671788,-24.035489429996233,53018.34819216001 2025-08-29,03:25:08.000,241,11064951,115365,0,1756437907,13857.55998156999,-24.007292909998796,53018.34120504 2025-08-29,03:25:09.000,241,11064923,115365,0,1756437908,13857.58692681,-23.98614552000072,53018.3621664 2025-08-29,03:25:10.000,241,11064939,115325,0,1756437909,13857.62734467,-23.993194650000078,53018.32723080001 2025-08-29,03:25:11.000,241,11064890,115245,0,1756437910,13857.70818039,-23.943850739997288,53018.37614064001 2025-08-29,03:25:12.000,241,11064943,115165,0,1756437911,13857.755334559995,-23.97909639000136,53018.404089120006 2025-08-29,03:25:13.000,241,11064859,115365,0,1756437912,13857.755334559995,-23.93680160999793,53018.404089120006 2025-08-29,03:25:14.000,241,11064916,115365,0,1756437913,13857.82943397,-23.901555960001133,53018.39011488 2025-08-29,03:25:15.000,241,11064973,115365,0,1756437914,13857.84290658999,-23.92270334999921,53018.34120504 2025-08-29,03:25:16.000,241,11064940,115165,0,1756437915,13857.91026969,-23.92270334999921,53018.32024368 2025-08-29,03:25:17.000,241,11064955,115165,0,1756437916,13857.943951239991,-23.88745769999514,53018.37614064001 2025-08-29,03:25:18.000,241,11064918,115045,0,1756437917,13857.950687550001,-23.901555960001133,53018.32723080001 2025-08-29,03:25:19.000,241,11064966,115205,0,1756437918,13858.011314340001,-23.894506830001774,53018.3621664 2025-08-29,03:25:20.000,241,11064970,115005,0,1756437919,13858.058468509997,-23.845162919998984,53018.39011488 2025-08-29,03:25:21.000,241,11064926,115365,0,1756437920,13858.092150060002,-23.831064660000266,53018.41107624 2025-08-29,03:25:22.000,241,11064955,115005,0,1756437921,13858.172985780002,-23.795819009996194,53018.452998960005 2025-08-29,03:25:23.000,241,11064949,115285,0,1756437922,13858.220139949997,-23.838113789999625,53018.47396032001 2025-08-29,03:25:24.000,241,11064954,115285,0,1756437923,13858.253821500002,-23.781720749997476,53018.501908800004 2025-08-29,03:25:25.000,241,11065010,115325,0,1756437924,13858.327920909993,-23.774671619998117,53018.51588304001 2025-08-29,03:25:26.000,241,11064930,115525,0,1756437925,13858.368338769993,-23.73237684000196,53018.4669732 2025-08-29,03:25:27.000,241,11064951,115325,0,1756437926,13858.388547699993,-23.75352423000004,53018.5368444 2025-08-29,03:25:28.000,241,11064941,115245,0,1756437927,13858.435701869988,-23.69713118999789,53018.49492168001 2025-08-29,03:25:29.000,241,11065009,114725,0,1756437928,13858.415492939988,-23.69008205999853,53018.54383152001 2025-08-29,03:25:30.000,241,11064913,115085,0,1756437929,13858.482856039998,-23.68303292999917,53018.5368444 2025-08-29,03:25:31.000,241,11064902,115245,0,1756437930,13858.503064969998,-23.69713118999789,53018.5368444 2025-08-29,03:25:32.000,241,11064888,115325,0,1756437931,13858.516537589989,-23.68303292999917,53018.57876712 2025-08-29,03:25:33.000,241,11064887,115525,0,1756437932,13858.590636999994,-23.605492499998945,53018.59274136001 2025-08-29,03:25:34.000,241,11064930,115605,0,1756437933,13858.604109619999,-23.654836410001735,53018.56479288001 2025-08-29,03:25:35.000,241,11064976,115205,0,1756437934,13858.63779116999,-23.654836410001735,53018.57876712 2025-08-29,03:25:36.000,241,11064918,115245,0,1756437935,13858.664736409999,-23.626639889997023,53018.55780576 2025-08-29,03:25:37.000,241,11064985,115525,0,1756437936,13858.69841795999,-23.57729598000151,53018.61370272001 2025-08-29,03:25:38.000,241,11064907,115365,0,1756437937,13858.772517369995,-23.619590759997664,53018.59972848 2025-08-29,03:25:39.000,241,11064992,115205,0,1756437938,13858.792726299995,-23.591394240000227,53018.6067156 2025-08-29,03:25:40.000,241,11064921,115205,0,1756437939,13858.792726299995,-23.57729598000151,53018.620689840005 2025-08-29,03:25:41.000,241,11064931,115365,0,1756437940,13858.83988046999,-23.563197719995514,53018.57876712 2025-08-29,03:25:42.000,241,11064972,115245,0,1756437941,13858.853353089995,-23.57729598000151,53018.65562544 2025-08-29,03:25:43.000,241,11064902,115325,0,1756437942,13858.90050725999,-23.535001199998078,53018.571780000006 2025-08-29,03:25:44.000,241,11064888,115245,0,1756437943,13858.934188809995,-23.57729598000151,53018.64863832 2025-08-29,03:25:45.000,241,11064946,115205,0,1756437944,13858.94092511999,-23.50680468000064,53018.6067156 2025-08-29,03:25:46.000,241,11064937,115205,0,1756437945,13858.98807929,-23.535001199998078,53018.61370272001 2025-08-29,03:25:47.000,241,11064947,115365,0,1756437946,13858.98134297999,-23.52090293999936,53018.66261256001 2025-08-29,03:25:48.000,241,11064942,115285,0,1756437947,13859.015024529996,-23.51385381,53018.66261256001 2025-08-29,03:25:49.000,241,11064910,115165,0,1756437948,13859.04870608,-23.50680468000064,53018.64863832 2025-08-29,03:25:50.000,241,11064954,115365,0,1756437949,13859.082387629991,-23.51385381,53018.718509520004 2025-08-29,03:25:51.000,241,11064990,115165,0,1756437950,13859.082387629991,-23.45746076999785,53018.72549664 2025-08-29,03:25:52.000,241,11064864,115045,0,1756437951,13859.082387629991,-23.436313379999774,53018.6765868 2025-08-29,03:25:53.000,241,11064913,115165,0,1756437952,13859.102596559991,-23.47860815999593,53018.66261256001 2025-08-29,03:25:54.000,241,11064921,115325,0,1756437953,13859.149750730001,-23.436313379999774,53018.6765868 2025-08-29,03:25:55.000,241,11064955,115285,0,1756437954,13859.156487039996,-23.436313379999774,53018.72549664 2025-08-29,03:25:56.000,241,11064932,115445,0,1756437955,13859.203641209991,-23.415165990001697,53018.69754816 2025-08-29,03:25:57.000,241,11064976,115245,0,1756437956,13859.223850139992,-23.386969469996984,53018.72549664 2025-08-29,03:25:58.000,241,11064973,115445,0,1756437957,13859.237322759996,-23.401067729995702,53018.73248376001 2025-08-29,03:25:59.000,241,11064876,115365,0,1756437958,13859.277740619997,-23.316478169996117,53018.69754816 2025-08-29,03:26:00.000,241,11064882,115005,0,1756437959,13859.311422170002,-23.33057643000211,53018.739470880006 2025-08-29,03:26:01.000,241,11064964,115205,0,1756437960,13859.331631100002,-23.35172382000019,53018.73248376001 2025-08-29,03:26:02.000,241,11064988,115605,0,1756437961,13859.365312649992,-23.316478169996117,53018.669599680004 2025-08-29,03:26:03.000,241,11064946,115125,0,1756437962,13859.398994199997,-23.28123251999932,53018.690561040006 2025-08-29,03:26:04.000,241,11064908,115005,0,1756437963,13859.419203129997,-23.29533077999804,53018.72549664 2025-08-29,03:26:05.000,241,11064980,115045,0,1756437964,13859.452884680002,-23.267134260000603,53018.72549664 2025-08-29,03:26:06.000,241,11064955,115045,0,1756437965,13859.466357299993,-23.253036000001885,53018.70453528 2025-08-29,03:26:07.000,241,11064964,115525,0,1756437966,13859.493302540002,-23.23188860999653,53018.76741936 2025-08-29,03:26:08.000,241,11064945,115045,0,1756437967,13859.513511470002,-23.196642959999735,53018.69754816 2025-08-29,03:26:09.000,241,11064909,115205,0,1756437968,13859.506775159993,-23.189593830000376,53018.6765868 2025-08-29,03:26:10.000,241,11064952,115285,0,1756437969,13859.560665639998,-23.203692089999095,53018.69754816 2025-08-29,03:26:11.000,241,11064962,115285,0,1756437970,13859.540456709998,-23.175495570001658,53018.6765868 2025-08-29,03:26:12.000,241,11064975,115165,0,1756437971,13859.587610879993,-23.147299049996946,53018.76043224001 2025-08-29,03:26:13.000,241,11064980,115085,0,1756437972,13859.614556119988,-23.076807749996078,53018.718509520004 2025-08-29,03:26:14.000,241,11064963,115245,0,1756437973,13859.614556119988,-23.076807749996078,53018.72549664 2025-08-29,03:26:15.000,241,11064874,115325,0,1756437974,13859.675182909989,-23.076807749996078,53018.739470880006 2025-08-29,03:26:16.000,241,11064951,115525,0,1756437975,13859.729073389994,-23.055660359998,53018.75344512 2025-08-29,03:26:17.000,241,11064920,115525,0,1756437976,13859.722337079998,-23.027463840000564,53018.75344512 2025-08-29,03:26:18.000,241,11064891,115165,0,1756437977,13859.749282319994,-23.00631644999521,53018.739470880006 2025-08-29,03:26:19.000,241,11064950,115165,0,1756437978,13859.776227559989,-22.985169059997133,53018.6765868 2025-08-29,03:26:20.000,241,11064921,115365,0,1756437979,13859.816645419989,-22.94287428000098,53018.75344512 2025-08-29,03:26:21.000,241,11064956,115325,0,1756437980,13859.830118039994,-22.914677759996266,53018.76741936 2025-08-29,03:26:22.000,241,11064967,115165,0,1756437981,13859.850326969994,-22.92877602000226,53018.73248376001 2025-08-29,03:26:23.000,241,11064897,115205,0,1756437982,13859.89748113999,-22.907628629996907,53018.76741936 2025-08-29,03:26:24.000,241,11064889,115325,0,1756437983,13859.830118039994,-22.865333850000752,53018.72549664 2025-08-29,03:26:25.000,241,11064976,115005,0,1756437984,13859.890744829994,-22.851235590002034,53018.690561040006 2025-08-29,03:26:26.000,241,11064925,115205,0,1756437985,13859.96484424,-22.815989939997962,53018.71152240001 2025-08-29,03:26:27.000,241,11064955,115005,0,1756437986,13860.0052621,-22.794842549999885,53018.72549664 2025-08-29,03:26:28.000,241,11064988,115405,0,1756437987,13859.99852578999,-22.766646029995172,53018.690561040006 2025-08-29,03:26:29.000,241,11064988,115285,0,1756437988,13860.052416269995,-22.71730211999966,53018.71152240001 2025-08-29,03:26:30.000,241,11065022,115165,0,1756437989,13859.98505317,-22.724351249999017,53018.71152240001 2025-08-29,03:26:31.000,241,11064927,115165,0,1756437990,13860.032207339995,-22.632712560000073,53018.6765868 2025-08-29,03:26:32.000,241,11064937,114925,0,1756437991,13860.07936150999,-22.65385994999815,53018.70453528 2025-08-29,03:26:33.000,241,11064906,115365,0,1756437992,13860.092834129995,-22.65385994999815,53018.71152240001 2025-08-29,03:26:34.000,241,11064997,115365,0,1756437993,13860.13998829999,-22.64681081999879,53018.718509520004 2025-08-29,03:26:35.000,241,11064918,115325,0,1756437994,13860.14672461,-22.65385994999815,53018.76043224001 2025-08-29,03:26:36.000,241,11064967,115325,0,1756437995,13860.14672461,-22.632712560000073,53018.739470880006 2025-08-29,03:26:37.000,241,11064972,115525,0,1756437996,13860.14672461,-22.611565170001995,53018.75344512 2025-08-29,03:26:38.000,241,11064930,115045,0,1756437997,13860.153460919995,-22.590417779996642,53018.788380720005 2025-08-29,03:26:39.000,241,11064918,115405,0,1756437998,13860.16693354,-22.569270389998564,53018.76741936 2025-08-29,03:26:40.000,241,11064910,115525,0,1756437999,13860.16019722999,-22.555172129999846,53018.75344512 2025-08-29,03:26:41.000,241,11064968,115245,0,1756438000,13860.153460919995,-22.526975609995134,53018.739470880006 2025-08-29,03:26:42.000,241,11064923,115365,0,1756438001,13860.16019722999,-22.526975609995134,53018.76741936 2025-08-29,03:26:43.000,241,11064979,115245,0,1756438002,13860.173669849995,-22.541073870001128,53018.69754816 2025-08-29,03:26:44.000,241,11064900,115405,0,1756438003,13860.18714247,-22.505828219997056,53018.739470880006 2025-08-29,03:26:45.000,241,11064966,115445,0,1756438004,13860.18714247,-22.519926479995775,53018.669599680004 2025-08-29,03:26:46.000,241,11065007,115085,0,1756438005,13860.20061508999,-22.48468082999898,53018.690561040006 2025-08-29,03:26:47.000,241,11064979,115205,0,1756438006,13860.173669849995,-22.512877349996415,53018.669599680004 2025-08-29,03:26:48.000,241,11064921,114925,0,1756438007,13860.16019722999,-22.491729959998338,53018.69754816 2025-08-29,03:26:49.000,241,11064943,115405,0,1756438008,13860.18714247,-22.512877349996415,53018.718509520004 2025-08-29,03:26:50.000,241,11064976,115325,0,1756438009,13860.16693354,-22.48468082999898,53018.690561040006 2025-08-29,03:26:51.000,241,11064966,115085,0,1756438010,13860.133251989995,-22.53402474000177,53018.72549664 2025-08-29,03:26:52.000,241,11064952,115405,0,1756438011,13860.18040615999,-22.498779089997697,53018.66261256001 2025-08-29,03:26:53.000,241,11064979,115365,0,1756438012,13860.173669849995,-22.47058257000026,53018.71152240001 2025-08-29,03:26:54.000,241,11064939,115005,0,1756438013,13860.16019722999,-22.43533691999619,53018.72549664 2025-08-29,03:26:55.000,241,11064959,115325,0,1756438014,13860.16693354,-22.449435180002183,53018.71152240001 2025-08-29,03:26:56.000,241,11064921,115285,0,1756438015,13860.173669849995,-22.4635334400009,53018.66261256001 2025-08-29,03:26:57.000,241,11064953,115205,0,1756438016,13860.193878779995,-22.43533691999619,53018.64165120001 2025-08-29,03:26:58.000,241,11064940,115325,0,1756438017,13860.193878779995,-22.43533691999619,53018.690561040006 2025-08-29,03:26:59.000,241,11064938,115405,0,1756438018,13860.173669849995,-22.407140399998752,53018.669599680004 2025-08-29,03:27:00.000,241,11064934,115085,0,1756438019,13860.16693354,-22.41418952999811,53018.68357392001 2025-08-29,03:27:01.000,241,11064983,115325,0,1756438020,13860.193878779995,-22.42828778999683,53018.6765868 2025-08-29,03:27:02.000,241,11064915,115125,0,1756438021,13860.16693354,-22.43533691999619,53018.66261256001 2025-08-29,03:27:03.000,241,11064927,115285,0,1756438022,13860.16693354,-22.449435180002183,53018.66261256001 2025-08-29,03:27:04.000,241,11064951,115165,0,1756438023,13860.173669849995,-22.442386049995548,53018.65562544 2025-08-29,03:27:05.000,241,11064908,115365,0,1756438024,13860.18714247,-22.47763169999962,53018.63466408 2025-08-29,03:27:06.000,241,11064984,115325,0,1756438025,13860.16019722999,-22.47058257000026,53018.6765868 2025-08-29,03:27:07.000,241,11064944,115165,0,1756438026,13860.20061508999,-22.449435180002183,53018.64863832 2025-08-29,03:27:08.000,241,11064940,115165,0,1756438027,13860.2073514,-22.449435180002183,53018.66261256001 2025-08-29,03:27:09.000,241,11064951,115205,0,1756438028,13860.24776926,-22.456484310001542,53018.6067156 2025-08-29,03:27:10.000,241,11064937,115245,0,1756438029,13860.22082401999,-22.43533691999619,53018.62767696 2025-08-29,03:27:11.000,241,11064919,115125,0,1756438030,13860.214087709996,-22.456484310001542,53018.55780576 2025-08-29,03:27:12.000,241,11064931,115165,0,1756438031,13860.20061508999,-22.456484310001542,53018.55780576 2025-08-29,03:27:13.000,241,11064941,115245,0,1756438032,13860.214087709996,-22.456484310001542,53018.571780000006 2025-08-29,03:27:14.000,241,11064972,115365,0,1756438033,13860.16019722999,-22.442386049995548,53018.54383152001 2025-08-29,03:27:15.000,241,11064962,115525,0,1756438034,13860.14672461,-22.43533691999619,53018.58575424 2025-08-29,03:27:16.000,241,11064942,115125,0,1756438035,13860.173669849995,-22.449435180002183,53018.571780000006 2025-08-29,03:27:17.000,241,11064920,115365,0,1756438036,13860.16693354,-22.41418952999811,53018.571780000006 2025-08-29,03:27:18.000,241,11064988,115205,0,1756438037,13860.14672461,-22.456484310001542,53018.5368444 2025-08-29,03:27:19.000,241,11064945,115285,0,1756438038,13860.133251989995,-22.42828778999683,53018.522870160006 2025-08-29,03:27:20.000,241,11064892,115045,0,1756438039,13860.14672461,-22.393042140000034,53018.522870160006 2025-08-29,03:27:21.000,241,11064955,115005,0,1756438040,13860.16693354,-22.41418952999811,53018.51588304001 2025-08-29,03:27:22.000,241,11064930,115365,0,1756438041,13860.11977936999,-22.393042140000034,53018.51588304001 2025-08-29,03:27:23.000,241,11064954,115205,0,1756438042,13860.10630675,-22.407140399998752,53018.550818640004 2025-08-29,03:27:24.000,241,11064921,115165,0,1756438043,13860.133251989995,-22.407140399998752,53018.48793456 2025-08-29,03:27:25.000,241,11064938,115245,0,1756438044,13860.133251989995,-22.42828778999683,53018.51588304001 2025-08-29,03:27:26.000,241,11064939,115045,0,1756438045,13860.113043059995,-22.43533691999619,53018.51588304001 2025-08-29,03:27:27.000,241,11064934,115365,0,1756438046,13860.11977936999,-22.449435180002183,53018.522870160006 2025-08-29,03:27:28.000,241,11064933,115325,0,1756438047,13860.12651568,-22.47058257000026,53018.52985728 2025-08-29,03:27:29.000,241,11064915,115285,0,1756438048,13860.11977936999,-22.43533691999619,53018.49492168001 2025-08-29,03:27:30.000,241,11064963,115285,0,1756438049,13860.11977936999,-22.43533691999619,53018.4669732 2025-08-29,03:27:31.000,241,11064932,115205,0,1756438050,13860.12651568,-22.47763169999962,53018.42505048001 2025-08-29,03:27:32.000,241,11065055,115125,0,1756438051,13860.092834129995,-22.456484310001542,53018.39710200001 2025-08-29,03:27:33.000,241,11064989,115205,0,1756438052,13860.06588889,-22.47058257000026,53018.39710200001 2025-08-29,03:27:34.000,241,11064999,115005,0,1756438053,13860.092834129995,-22.47058257000026,53018.41806336 2025-08-29,03:27:35.000,241,11064974,115365,0,1756438054,13860.07936150999,-22.491729959998338,53018.36915352 2025-08-29,03:27:36.000,241,11064898,115125,0,1756438055,13860.07936150999,-22.491729959998338,53018.34120504 2025-08-29,03:27:37.000,241,11064952,115365,0,1756438056,13860.05915257999,-22.47763169999962,53018.36915352 2025-08-29,03:27:38.000,241,11064943,115245,0,1756438057,13860.02547103,-22.498779089997697,53018.34120504 2025-08-29,03:27:39.000,241,11064917,115165,0,1756438058,13860.072625199995,-22.505828219997056,53018.3621664 2025-08-29,03:27:40.000,241,11064958,115245,0,1756438059,13860.072625199995,-22.512877349996415,53018.334217920004 2025-08-29,03:27:41.000,241,11064966,115365,0,1756438060,13860.09957043999,-22.541073870001128,53018.34819216001 2025-08-29,03:27:42.000,241,11064915,115205,0,1756438061,13860.092834129995,-22.512877349996415,53018.32723080001 2025-08-29,03:27:43.000,241,11064896,115005,0,1756438062,13860.113043059995,-22.526975609995134,53018.32024368 2025-08-29,03:27:44.000,241,11064905,115005,0,1756438063,13860.09957043999,-22.512877349996415,53018.30626944001 2025-08-29,03:27:45.000,241,11064949,114965,0,1756438064,13860.092834129995,-22.53402474000177,53018.31325656 2025-08-29,03:27:46.000,241,11064931,115125,0,1756438065,13860.10630675,-22.526975609995134,53018.27133384 2025-08-29,03:27:47.000,241,11064965,115285,0,1756438066,13860.10630675,-22.555172129999846,53018.27832096001 2025-08-29,03:27:48.000,241,11064953,115125,0,1756438067,13860.092834129995,-22.569270389998564,53018.285308080005 2025-08-29,03:27:49.000,241,11064975,115365,0,1756438068,13860.11977936999,-22.562221259999205,53018.27133384 2025-08-29,03:27:50.000,241,11064910,115245,0,1756438069,13860.13998829999,-22.583368649997283,53018.215436880004 2025-08-29,03:27:51.000,241,11064938,115325,0,1756438070,13860.12651568,-22.60451603999536,53018.24338536 2025-08-29,03:27:52.000,241,11064954,115245,0,1756438071,13860.09957043999,-22.60451603999536,53018.236398240006 2025-08-29,03:27:53.000,241,11064922,115365,0,1756438072,13860.09957043999,-22.64681081999879,53018.22941112001 2025-08-29,03:27:54.000,241,11064949,115245,0,1756438073,13860.113043059995,-22.639761689999432,53018.24338536 2025-08-29,03:27:55.000,241,11064962,115525,0,1756438074,13860.092834129995,-22.64681081999879,53018.236398240006 2025-08-29,03:27:56.000,241,11064959,115245,0,1756438075,13860.11977936999,-22.675007339996228,53018.27832096001 2025-08-29,03:27:57.000,241,11064926,115445,0,1756438076,13860.13998829999,-22.682056469995587,53018.24338536 2025-08-29,03:27:58.000,241,11064968,115005,0,1756438077,13860.18714247,-22.66090907999751,53018.187488400006 2025-08-29,03:27:59.000,241,11064981,115285,0,1756438078,13860.18714247,-22.675007339996228,53018.166527040004 2025-08-29,03:28:00.000,241,11064990,115245,0,1756438079,13860.20061508999,-22.71730211999966,53018.187488400006 2025-08-29,03:28:01.000,241,11064935,115365,0,1756438080,13860.22756033,-22.68910560000222,53018.17351416 2025-08-29,03:28:02.000,241,11064927,115405,0,1756438081,13860.254505569996,-22.68910560000222,53018.20844976001 2025-08-29,03:28:03.000,241,11064906,115165,0,1756438082,13860.274714499996,-22.738449509997736,53018.20844976001 2025-08-29,03:28:04.000,241,11064946,115205,0,1756438083,13860.26124187999,-22.752547769996454,53018.222424 2025-08-29,03:28:05.000,241,11064910,115205,0,1756438084,13860.281450809991,-22.731400379998377,53018.20844976001 2025-08-29,03:28:06.000,241,11064945,115125,0,1756438085,13860.32860498,-22.724351249999017,53018.215436880004 2025-08-29,03:28:07.000,241,11064950,115125,0,1756438086,13860.315132359996,-22.7102529900003,53018.215436880004 2025-08-29,03:28:08.000,241,11064978,115325,0,1756438087,13860.315132359996,-22.724351249999017,53018.187488400006 2025-08-29,03:28:09.000,241,11064944,115245,0,1756438088,13860.335341289996,-22.780744290001167,53018.17351416 2025-08-29,03:28:10.000,241,11064954,115085,0,1756438089,13860.355550219996,-22.752547769996454,53018.17351416 2025-08-29,03:28:11.000,241,11064923,115245,0,1756438090,13860.335341289996,-22.745498639997095,53018.19447552 2025-08-29,03:28:12.000,241,11064948,115325,0,1756438091,13860.342077599991,-22.745498639997095,53018.17351416 2025-08-29,03:28:13.000,241,11064939,115365,0,1756438092,13860.342077599991,-22.787793420000526,53018.18050128001 2025-08-29,03:28:14.000,241,11064940,115245,0,1756438093,13860.355550219996,-22.780744290001167,53018.18050128001 2025-08-29,03:28:15.000,241,11064954,115245,0,1756438094,13860.335341289996,-22.83008819999668,53018.13159144 2025-08-29,03:28:16.000,241,11064940,115125,0,1756438095,13860.395968079996,-22.8441864599954,53018.1525528 2025-08-29,03:28:17.000,241,11064920,115165,0,1756438096,13860.409440700001,-22.858284720001393,53018.18050128001 2025-08-29,03:28:18.000,241,11064959,115045,0,1756438097,13860.456594869996,-22.851235590002034,53018.166527040004 2025-08-29,03:28:19.000,241,11064985,115285,0,1756438098,13860.463331179992,-22.851235590002034,53018.14556568 2025-08-29,03:28:20.000,241,11064967,115085,0,1756438099,13860.490276420001,-22.858284720001393,53018.19447552 2025-08-29,03:28:21.000,241,11064977,115245,0,1756438100,13860.490276420001,-22.865333850000752,53018.20146264 2025-08-29,03:28:22.000,241,11064962,115205,0,1756438101,13860.476803799997,-22.865333850000752,53018.187488400006 2025-08-29,03:28:23.000,241,11064916,115365,0,1756438102,13860.530694280002,-22.858284720001393,53018.18050128001 2025-08-29,03:28:24.000,241,11064974,115005,0,1756438103,13860.537430589997,-22.858284720001393,53018.222424 2025-08-29,03:28:25.000,241,11064936,114885,0,1756438104,13860.530694280002,-22.900579499997548,53018.215436880004 2025-08-29,03:28:26.000,241,11064985,115125,0,1756438105,13860.557639519997,-22.900579499997548,53018.22941112001 2025-08-29,03:28:27.000,241,11064985,115245,0,1756438106,13860.544166899992,-22.971070799998415,53018.25037248 2025-08-29,03:28:28.000,241,11064933,115245,0,1756438107,13860.584584759992,-22.94287428000098,53018.222424 2025-08-29,03:28:29.000,241,11064975,115085,0,1756438108,13860.577848449997,-22.914677759996266,53018.18050128001 2025-08-29,03:28:30.000,241,11064978,115085,0,1756438109,13860.571112140002,-22.900579499997548,53018.19447552 2025-08-29,03:28:31.000,241,11064990,115005,0,1756438110,13860.604793689992,-22.914677759996266,53018.166527040004 2025-08-29,03:28:32.000,241,11064963,115165,0,1756438111,13860.611530000002,-22.921726889995625,53018.14556568 2025-08-29,03:28:33.000,241,11064913,115525,0,1756438112,13860.571112140002,-22.914677759996266,53018.13857856001 2025-08-29,03:28:34.000,241,11064975,115165,0,1756438113,13860.618266309997,-22.94287428000098,53018.15953992001 2025-08-29,03:28:35.000,241,11064889,115365,0,1756438114,13860.638475239997,-22.921726889995625,53018.07569448 2025-08-29,03:28:36.000,241,11064944,115525,0,1756438115,13860.625002619992,-22.92877602000226,53018.15953992001 2025-08-29,03:28:37.000,241,11064932,115405,0,1756438116,13860.625002619992,-22.907628629996907,53018.1525528 2025-08-29,03:28:38.000,241,11064951,115485,0,1756438117,13860.651947860002,-22.971070799998415,53018.14556568 2025-08-29,03:28:39.000,241,11064950,115045,0,1756438118,13860.638475239997,-22.92877602000226,53018.12460432 2025-08-29,03:28:40.000,241,11064914,115405,0,1756438119,13860.611530000002,-22.92877602000226,53018.1525528 2025-08-29,03:28:41.000,241,11065029,115285,0,1756438120,13860.658684169997,-22.93582515000162,53018.19447552 2025-08-29,03:28:42.000,241,11064966,114925,0,1756438121,13860.651947860002,-22.93582515000162,53018.187488400006 2025-08-29,03:28:43.000,241,11064952,115365,0,1756438122,13860.645211549992,-22.94287428000098,53018.17351416 2025-08-29,03:28:44.000,241,11065008,115285,0,1756438123,13860.665420479992,-22.985169059997133,53018.166527040004 2025-08-29,03:28:45.000,241,11064957,115245,0,1756438124,13860.665420479992,-22.93582515000162,53018.17351416 2025-08-29,03:28:46.000,241,11065002,115125,0,1756438125,13860.672156790002,-22.99926731999585,53018.19447552 2025-08-29,03:28:47.000,241,11065007,115045,0,1756438126,13860.692365720002,-22.956972539999697,53018.20146264 2025-08-29,03:28:48.000,241,11064948,115525,0,1756438127,13860.705838339993,-22.978119929997774,53018.22941112001 2025-08-29,03:28:49.000,241,11064979,114925,0,1756438128,13860.732783580002,-22.956972539999697,53018.222424 2025-08-29,03:28:50.000,241,11064897,115445,0,1756438129,13860.726047269993,-22.94287428000098,53018.18050128001 2025-08-29,03:28:51.000,241,11064980,115325,0,1756438130,13860.678893099997,-22.964021669999056,53018.26434672 2025-08-29,03:28:52.000,241,11065031,115165,0,1756438131,13860.705838339993,-22.985169059997133,53018.20146264 2025-08-29,03:28:53.000,241,11064938,115365,0,1756438132,13860.712574650002,-22.971070799998415,53018.22941112001 2025-08-29,03:28:54.000,241,11064988,115085,0,1756438133,13860.705838339993,-22.985169059997133,53018.22941112001 2025-08-29,03:28:55.000,241,11064988,115045,0,1756438134,13860.692365720002,-23.00631644999521,53018.25037248 2025-08-29,03:28:56.000,241,11064942,115085,0,1756438135,13860.732783580002,-22.992218189996493,53018.26434672 2025-08-29,03:28:57.000,241,11065045,114965,0,1756438136,13860.699102029997,-23.013365580001846,53018.14556568 2025-08-29,03:28:58.000,241,11064910,115085,0,1756438137,13860.726047269993,-23.027463840000564,53018.17351416 2025-08-29,03:28:59.000,241,11064921,115045,0,1756438138,13860.726047269993,-23.00631644999521,53018.19447552 2025-08-29,03:29:00.000,241,11064961,115125,0,1756438139,13860.726047269993,-23.041562099999283,53018.187488400006 2025-08-29,03:29:01.000,241,11064985,115205,0,1756438140,13860.712574650002,-23.04861122999864,53018.18050128001 2025-08-29,03:29:02.000,241,11065001,115245,0,1756438141,13860.732783580002,-23.00631644999521,53018.25735960001 2025-08-29,03:29:03.000,241,11064991,115205,0,1756438142,13860.732783580002,-23.00631644999521,53018.236398240006 2025-08-29,03:29:04.000,241,11064985,115205,0,1756438143,13860.779937749998,-23.020414710001205,53018.22941112001 2025-08-29,03:29:05.000,241,11064989,115165,0,1756438144,13860.820355609998,-23.013365580001846,53018.215436880004 2025-08-29,03:29:06.000,241,11064955,115365,0,1756438145,13860.786674059993,-22.964021669999056,53018.285308080005 2025-08-29,03:29:07.000,241,11064941,115325,0,1756438146,13860.874246089988,-22.992218189996493,53018.30626944001 2025-08-29,03:29:08.000,241,11064895,115325,0,1756438147,13860.847300849993,-22.971070799998415,53018.24338536 2025-08-29,03:29:09.000,241,11064927,115445,0,1756438148,13860.880982399998,-22.956972539999697,53018.24338536 2025-08-29,03:29:10.000,241,11064948,115165,0,1756438149,13860.854037159988,-22.978119929997774,53018.222424 2025-08-29,03:29:11.000,241,11064957,115165,0,1756438150,13860.880982399998,-22.921726889995625,53018.20844976001 2025-08-29,03:29:12.000,241,11065024,115245,0,1756438151,13860.874246089988,-22.89353036999819,53018.13159144 2025-08-29,03:29:13.000,241,11064991,115045,0,1756438152,13860.860773469998,-22.92877602000226,53018.19447552 2025-08-29,03:29:14.000,241,11064980,115205,0,1756438153,13860.880982399998,-22.914677759996266,53018.18050128001 2025-08-29,03:29:15.000,241,11065003,115085,0,1756438154,13860.880982399998,-22.907628629996907,53018.20844976001 2025-08-29,03:29:16.000,241,11064950,115125,0,1756438155,13860.894455019989,-22.92877602000226,53018.20844976001 2025-08-29,03:29:17.000,241,11064966,115245,0,1756438156,13860.901191329998,-22.914677759996266,53018.236398240006 2025-08-29,03:29:18.000,241,11064942,115165,0,1756438157,13860.961818119998,-22.88648123999883,53018.222424 2025-08-29,03:29:19.000,241,11064990,115485,0,1756438158,13860.921400259998,-22.87238298000011,53018.25735960001 2025-08-29,03:29:20.000,241,11064995,115285,0,1756438159,13860.941609189998,-22.88648123999883,53018.215436880004 2025-08-29,03:29:21.000,241,11064908,115125,0,1756438160,13861.015708599989,-22.89353036999819,53018.27832096001 2025-08-29,03:29:22.000,241,11065009,115125,0,1756438161,13860.975290739989,-22.87238298000011,53018.22941112001 2025-08-29,03:29:23.000,241,11064947,115205,0,1756438162,13861.002235979999,-22.89353036999819,53018.24338536 2025-08-29,03:29:24.000,241,11064949,115125,0,1756438163,13861.015708599989,-22.92877602000226,53018.236398240006 2025-08-29,03:29:25.000,241,11064972,115725,0,1756438164,13861.042653839999,-22.92877602000226,53018.26434672 2025-08-29,03:29:26.000,241,11065016,115405,0,1756438165,13861.09654431999,-22.92877602000226,53018.31325656 2025-08-29,03:29:27.000,241,11064969,115325,0,1756438166,13861.083071699999,-22.89353036999819,53018.26434672 2025-08-29,03:29:28.000,241,11064941,115365,0,1756438167,13861.083071699999,-22.949923410000338,53018.19447552 2025-08-29,03:29:29.000,241,11064933,115045,0,1756438168,13861.110016939994,-22.92877602000226,53018.187488400006 2025-08-29,03:29:30.000,241,11064931,115005,0,1756438169,13861.110016939994,-22.93582515000162,53018.20844976001 2025-08-29,03:29:31.000,241,11064995,115205,0,1756438170,13861.11675324999,-22.93582515000162,53018.25037248 2025-08-29,03:29:32.000,241,11064915,115365,0,1756438171,13861.150434799994,-22.956972539999697,53018.22941112001 2025-08-29,03:29:33.000,241,11064952,115125,0,1756438172,13861.15717110999,-22.93582515000162,53018.24338536 2025-08-29,03:29:34.000,241,11064992,114765,0,1756438173,13861.14369849,-22.93582515000162,53018.222424 2025-08-29,03:29:35.000,241,11064975,115285,0,1756438174,13861.14369849,-22.964021669999056,53018.26434672 2025-08-29,03:29:36.000,241,11064992,115165,0,1756438175,13861.13696217999,-22.94287428000098,53018.29928232 2025-08-29,03:29:37.000,241,11064994,115285,0,1756438176,13861.16390742,-22.921726889995625,53018.29928232 2025-08-29,03:29:38.000,241,11065003,115285,0,1756438177,13861.18411635,-22.94287428000098,53018.2922952 2025-08-29,03:29:39.000,241,11064974,115085,0,1756438178,13861.19758896999,-22.985169059997133,53018.383127760004 2025-08-29,03:29:40.000,241,11064973,115165,0,1756438179,13861.251479449995,-22.978119929997774,53018.32723080001 2025-08-29,03:29:41.000,241,11065032,115005,0,1756438180,13861.271688379995,-23.027463840000564,53018.3621664 2025-08-29,03:29:42.000,241,11065017,115205,0,1756438181,13861.271688379995,-22.992218189996493,53018.383127760004 2025-08-29,03:29:43.000,241,11064982,115085,0,1756438182,13861.25821575999,-23.020414710001205,53018.34819216001 2025-08-29,03:29:44.000,241,11065014,115205,0,1756438183,13861.27842468999,-23.020414710001205,53018.334217920004 2025-08-29,03:29:45.000,241,11064951,115045,0,1756438184,13861.27842468999,-23.013365580001846,53018.32024368 2025-08-29,03:29:46.000,241,11064995,115005,0,1756438185,13861.27842468999,-23.06975861999672,53018.31325656 2025-08-29,03:29:47.000,241,11064946,115205,0,1756438186,13861.312106239995,-23.04861122999864,53018.32723080001 2025-08-29,03:29:48.000,241,11064940,115205,0,1756438187,13861.352524099995,-23.09795514000143,53018.31325656 2025-08-29,03:29:49.000,241,11065008,115005,0,1756438188,13861.36599672,-23.027463840000564,53018.3621664 2025-08-29,03:29:50.000,241,11064956,115205,0,1756438189,13861.392941959995,-23.04861122999864,53018.355179280006 2025-08-29,03:29:51.000,241,11064979,115285,0,1756438190,13861.42662351,-23.06975861999672,53018.37614064001 2025-08-29,03:29:52.000,241,11065019,115005,0,1756438191,13861.39967826999,-23.090906010002072,53018.39011488 2025-08-29,03:29:53.000,241,11064983,115205,0,1756438192,13861.37946933999,-23.06975861999672,53018.39710200001 2025-08-29,03:29:54.000,241,11064949,115205,0,1756438193,13861.413150889995,-23.10500427000079,53018.44601184001 2025-08-29,03:29:55.000,241,11064989,115365,0,1756438194,13861.433359819996,-23.06975861999672,53018.45998608 2025-08-29,03:29:56.000,241,11064957,115165,0,1756438195,13861.44009612999,-23.090906010002072,53018.452998960005 2025-08-29,03:29:57.000,241,11064955,115125,0,1756438196,13861.44009612999,-23.10500427000079,53018.4320376 2025-08-29,03:29:58.000,241,11064968,115085,0,1756438197,13861.46030505999,-23.133200789998227,53018.41806336 2025-08-29,03:29:59.000,241,11065057,115125,0,1756438198,13861.453568749996,-23.147299049996946,53018.4320376 2025-08-29,03:30:00.000,241,11065006,115365,0,1756438199,13861.44009612999,-23.147299049996946,53018.44601184001 2025-08-29,03:30:01.000,241,11065022,115165,0,1756438200,13861.433359819996,-23.126151659998868,53018.45998608 2025-08-29,03:30:02.000,241,11064952,115005,0,1756438201,13861.453568749996,-23.161397309995664,53018.44601184001 2025-08-29,03:30:03.000,241,11064981,115165,0,1756438202,13861.46704137,-23.147299049996946,53018.44601184001 2025-08-29,03:30:04.000,241,11065039,115285,0,1756438203,13861.48051398999,-23.154348179996305,53018.452998960005 2025-08-29,03:30:06.000,241,11064972,115245,0,1756438205,13861.50745923,-23.140249919997586,53018.45998608 2025-08-29,03:30:07.000,241,11064953,115405,0,1756438206,13861.54787709,-23.126151659998868,53018.47396032001 2025-08-29,03:30:08.000,241,11064948,114925,0,1756438207,13861.581558639991,-23.10500427000079,53018.50889592 2025-08-29,03:30:09.000,241,11065036,115205,0,1756438208,13861.581558639991,-23.11205340000015,53018.42505048001 2025-08-29,03:30:10.000,241,11064983,115285,0,1756438209,13861.568086020001,-23.06270948999736,53018.48793456 2025-08-29,03:30:11.000,241,11064970,115445,0,1756438210,13861.615240189996,-23.055660359998,53018.4669732 2025-08-29,03:30:12.000,241,11065033,114765,0,1756438211,13861.635449119996,-23.055660359998,53018.48793456 2025-08-29,03:30:13.000,241,11064954,115005,0,1756438212,13861.655658049996,-23.034512969999923,53018.522870160006 2025-08-29,03:30:14.000,241,11064930,114885,0,1756438213,13861.635449119996,-23.06975861999672,53018.49492168001 2025-08-29,03:30:15.000,241,11064987,115245,0,1756438214,13861.648921740001,-23.083856879995437,53018.5368444 2025-08-29,03:30:16.000,241,11064993,115165,0,1756438215,13861.696075909997,-23.11205340000015,53018.50889592 2025-08-29,03:30:17.000,241,11065013,115285,0,1756438216,13861.763439009992,-23.090906010002072,53018.5368444 2025-08-29,03:30:18.000,241,11064972,115005,0,1756438217,13861.790384250002,-23.06975861999672,53018.4669732 2025-08-29,03:30:19.000,241,11064997,114925,0,1756438218,13861.837538419997,-23.013365580001846,53018.54383152001 2025-08-29,03:30:20.000,241,11064993,115165,0,1756438219,13861.864483659992,-23.04861122999864,53018.571780000006 2025-08-29,03:30:21.000,241,11064998,115365,0,1756438220,13861.830802110002,-23.027463840000564,53018.48094744 2025-08-29,03:30:22.000,241,11064993,115285,0,1756438221,13861.884692589992,-22.992218189996493,53018.49492168001 2025-08-29,03:30:23.000,241,11065023,115085,0,1756438222,13861.864483659992,-22.949923410000338,53018.54383152001 2025-08-29,03:30:24.000,241,11064950,115005,0,1756438223,13861.938583069998,-22.992218189996493,53018.61370272001 2025-08-29,03:30:25.000,241,11065026,114845,0,1756438224,13861.958791999998,-22.964021669999056,53018.62767696 2025-08-29,03:30:26.000,241,11065018,115165,0,1756438225,13861.958791999998,-22.964021669999056,53018.57876712 2025-08-29,03:30:27.000,241,11065034,115085,0,1756438226,13861.979000929998,-22.88648123999883,53018.64863832 2025-08-29,03:30:28.000,241,11065020,115125,0,1756438227,13862.012682479988,-22.900579499997548,53018.63466408 2025-08-29,03:30:29.000,241,11065030,115245,0,1756438228,13862.066572959993,-22.900579499997548,53018.669599680004 2025-08-29,03:30:30.000,241,11065038,115085,0,1756438229,13862.073309269988,-22.907628629996907,53018.62767696 2025-08-29,03:30:31.000,241,11065010,115165,0,1756438230,13862.100254509998,-22.914677759996266,53018.64165120001 2025-08-29,03:30:32.000,241,11065005,115205,0,1756438231,13862.120463439998,-22.89353036999819,53018.739470880006 2025-08-29,03:30:33.000,241,11065014,115365,0,1756438232,13862.147408679994,-22.900579499997548,53018.6765868 2025-08-29,03:30:34.000,241,11064965,115325,0,1756438233,13862.187826539994,-22.907628629996907,53018.65562544 2025-08-29,03:30:35.000,241,11064969,115405,0,1756438234,13862.113727129989,-22.914677759996266,53018.72549664 2025-08-29,03:30:36.000,241,11064972,115405,0,1756438235,13862.154144989989,-22.88648123999883,53018.69754816 2025-08-29,03:30:37.000,241,11064935,115005,0,1756438236,13862.174353919989,-22.89353036999819,53018.69754816 2025-08-29,03:30:38.000,241,11064968,115205,0,1756438237,13862.221508089999,-22.89353036999819,53018.70453528 2025-08-29,03:30:39.000,241,11064940,114925,0,1756438238,13862.241717019999,-22.87238298000011,53018.739470880006 2025-08-29,03:30:40.000,241,11064970,115485,0,1756438239,13862.302343809999,-22.858284720001393,53018.77440648 2025-08-29,03:30:41.000,241,11065048,115365,0,1756438240,13862.3629706,-22.858284720001393,53018.75344512 2025-08-29,03:30:42.000,241,11064992,115405,0,1756438241,13862.369706909994,-22.865333850000752,53018.788380720005 2025-08-29,03:30:43.000,241,11064970,115685,0,1756438242,13862.389915839995,-22.8441864599954,53018.76741936 2025-08-29,03:30:44.000,241,11065017,115405,0,1756438243,13862.45727893999,-22.808940809998603,53018.82331632 2025-08-29,03:30:45.000,241,11064996,115125,0,1756438244,13862.430333699995,-22.780744290001167,53018.76741936 2025-08-29,03:30:46.000,241,11064987,115405,0,1756438245,13862.50443311,-22.780744290001167,53018.85126480001 2025-08-29,03:30:47.000,241,11065009,115165,0,1756438246,13862.531378349995,-22.766646029995172,53018.82331632 2025-08-29,03:30:48.000,241,11065039,115125,0,1756438247,13862.531378349995,-22.766646029995172,53018.79536784 2025-08-29,03:30:49.000,241,11065018,115165,0,1756438248,13862.54485097,-22.731400379998377,53018.788380720005 2025-08-29,03:30:50.000,241,11064996,115245,0,1756438249,13862.592005139995,-22.731400379998377,53018.83030344001 2025-08-29,03:30:51.000,241,11064996,115165,0,1756438250,13862.62568669,-22.759596899995813,53018.80235496 2025-08-29,03:30:52.000,241,11064980,115085,0,1756438251,13862.64589562,-22.759596899995813,53018.82331632 2025-08-29,03:30:53.000,241,11065055,115365,0,1756438252,13862.68631348,-22.682056469995587,53018.82331632 2025-08-29,03:30:54.000,241,11064978,115365,0,1756438253,13862.719995029991,-22.682056469995587,53018.8163292 2025-08-29,03:30:55.000,241,11064989,115125,0,1756438254,13862.753676579996,-22.66090907999751,53018.89318752 2025-08-29,03:30:56.000,241,11064923,115165,0,1756438255,13862.807567060001,-22.68910560000222,53018.907161760006 2025-08-29,03:30:57.000,241,11065012,114965,0,1756438256,13862.834512299996,-22.632712560000073,53018.94209736 2025-08-29,03:30:58.000,241,11064948,115285,0,1756438257,13862.841248609991,-22.60451603999536,53018.93511024 2025-08-29,03:30:59.000,241,11064982,114645,0,1756438258,13862.834512299996,-22.618614300001354,53018.96305872 2025-08-29,03:31:00.000,241,11064926,115205,0,1756438259,13862.827775990001,-22.639761689999432,53018.93511024 2025-08-29,03:31:01.000,241,11064998,115165,0,1756438260,13862.895139089997,-22.618614300001354,53018.921136 2025-08-29,03:31:02.000,241,11065062,115365,0,1756438261,13862.888402780001,-22.611565170001995,53018.956071600005 2025-08-29,03:31:03.000,241,11064980,115365,0,1756438262,13862.942293259992,-22.64681081999879,53018.97703296001 2025-08-29,03:31:04.000,241,11064999,115205,0,1756438263,13862.955765879997,-22.632712560000073,53018.94908448001 2025-08-29,03:31:05.000,241,11064992,115365,0,1756438264,13862.949029570002,-22.590417779996642,53018.97004584 2025-08-29,03:31:06.000,241,11064946,115085,0,1756438265,13863.009656360002,-22.583368649997283,53018.9910072 2025-08-29,03:31:07.000,241,11065013,115285,0,1756438266,13863.063546839992,-22.555172129999846,53018.98402008 2025-08-29,03:31:08.000,241,11064963,115205,0,1756438267,13863.077019459997,-22.555172129999846,53018.956071600005 2025-08-29,03:31:09.000,241,11065017,115245,0,1756438268,13863.117437319997,-22.512877349996415,53018.98402008 2025-08-29,03:31:10.000,241,11064973,115205,0,1756438269,13863.144382559993,-22.512877349996415,53019.004981440004 2025-08-29,03:31:11.000,241,11064980,115325,0,1756438270,13863.184800419993,-22.47058257000026,53018.99799432001 2025-08-29,03:31:12.000,241,11065034,115165,0,1756438271,13863.218481969998,-22.449435180002183,53018.96305872 2025-08-29,03:31:13.000,241,11065022,115285,0,1756438272,13863.211745659988,-22.456484310001542,53019.04690416001 2025-08-29,03:31:14.000,241,11065020,115085,0,1756438273,13863.292581379988,-22.43533691999619,53019.0608784 2025-08-29,03:31:15.000,241,11064937,115165,0,1756438274,13863.285845069993,-22.42123865999747,53019.09581400001 2025-08-29,03:31:16.000,241,11065036,114845,0,1756438275,13863.306053999993,-22.42123865999747,53019.06786552001 2025-08-29,03:31:17.000,241,11064968,115125,0,1756438276,13863.359944479998,-22.407140399998752,53019.08183976 2025-08-29,03:31:18.000,241,11064937,115205,0,1756438277,13863.380153409998,-22.371894750001957,53019.123762480005 2025-08-29,03:31:19.000,241,11065005,115125,0,1756438278,13863.407098649994,-22.36484561999532,53019.15171096 2025-08-29,03:31:20.000,241,11064972,115365,0,1756438279,13863.420571269999,-22.30845258000045,53019.09581400001 2025-08-29,03:31:21.000,241,11064988,115405,0,1756438280,13863.440780199999,-22.357796489995962,53019.11677536001 2025-08-29,03:31:22.000,241,11065055,114965,0,1756438281,13863.467725439994,-22.322550839999167,53019.123762480005 2025-08-29,03:31:23.000,241,11065021,115165,0,1756438282,13863.528352229994,-22.287305189995095,53019.123762480005 2025-08-29,03:31:24.000,241,11064969,115405,0,1756438283,13863.51487960999,-22.280256059995736,53019.14472384001 2025-08-29,03:31:25.000,241,11065007,115125,0,1756438284,13863.58224271,-22.280256059995736,53019.13773672 2025-08-29,03:31:26.000,241,11065002,115165,0,1756438285,13863.63613318999,-22.280256059995736,53019.16568520001 2025-08-29,03:31:27.000,241,11064973,115045,0,1756438286,13863.67655104999,-22.2520595399983,53019.15869808 2025-08-29,03:31:28.000,241,11064984,115165,0,1756438287,13863.69675997999,-22.223863020000863,53019.18664656001 2025-08-29,03:31:29.000,241,11065025,115205,0,1756438288,13863.690023669995,-22.216813890001504,53019.17965944 2025-08-29,03:31:30.000,241,11065016,114925,0,1756438289,13863.71696890999,-22.23796127999958,53019.2006208 2025-08-29,03:31:31.000,241,11065003,115125,0,1756438290,13863.76412308,-22.216813890001504,53019.172672320004 2025-08-29,03:31:32.000,241,11065021,115085,0,1756438291,13863.791068319995,-22.216813890001504,53019.23555640001 2025-08-29,03:31:33.000,241,11065029,115245,0,1756438292,13863.82474987,-22.209764760002145,53019.23555640001 2025-08-29,03:31:34.000,241,11064984,115005,0,1756438293,13863.82474987,-22.216813890001504,53019.25651776 2025-08-29,03:31:35.000,241,11064984,115405,0,1756438294,13863.851695109995,-22.153371719999996,53019.31940184 2025-08-29,03:31:36.000,241,11064981,115085,0,1756438295,13863.8449588,-22.139273460001277,53019.291453360005 2025-08-29,03:31:37.000,241,11065024,115325,0,1756438296,13863.82474987,-22.160420849999355,53019.29844048 2025-08-29,03:31:38.000,241,11064937,115125,0,1756438297,13863.912321899996,-22.104027809997206,53019.31241472001 2025-08-29,03:31:39.000,241,11065044,115165,0,1756438298,13863.959476069991,-22.104027809997206,53019.31241472001 2025-08-29,03:31:40.000,241,11064976,115245,0,1756438299,13863.939267139991,-22.06878216000041,53019.36831168 2025-08-29,03:31:41.000,241,11064942,115125,0,1756438300,13863.98642131,-22.05468390000169,53019.32638896 2025-08-29,03:31:42.000,241,11065026,115045,0,1756438301,13864.006630240001,-22.047634770002333,53019.410234400006 2025-08-29,03:31:43.000,241,11064947,115285,0,1756438302,13864.013366549996,-22.06173303000105,53019.41722152 2025-08-29,03:31:44.000,241,11064998,115085,0,1756438303,13864.060520719991,-22.03353650999634,53019.3752988 2025-08-29,03:31:45.000,241,11064981,115085,0,1756438304,13864.087465960001,-22.01238911999826,53019.38228592001 2025-08-29,03:31:46.000,241,11064923,115325,0,1756438305,13864.033575479996,-22.082880419999128,53019.3752988 2025-08-29,03:31:47.000,241,11064954,115365,0,1756438306,13864.006630240001,-22.040585639995697,53019.36831168 2025-08-29,03:31:48.000,241,11064982,115365,0,1756438307,13864.013366549996,-22.040585639995697,53019.389273040004 2025-08-29,03:31:49.000,241,11065000,115045,0,1756438308,13864.026839170001,-22.047634770002333,53019.410234400006 2025-08-29,03:31:50.000,241,11065029,115125,0,1756438309,13864.033575479996,-22.01943824999762,53019.36831168 2025-08-29,03:31:51.000,241,11064933,115245,0,1756438310,13864.047048100001,-22.01943824999762,53019.3752988 2025-08-29,03:31:52.000,241,11065043,115565,0,1756438311,13864.087465960001,-22.0053399899989,53019.38228592001 2025-08-29,03:31:53.000,241,11064939,115045,0,1756438312,13864.094202269996,-22.03353650999634,53019.35433744001 2025-08-29,03:31:54.000,241,11064999,115245,0,1756438313,13864.100938579992,-22.0053399899989,53019.41722152 2025-08-29,03:31:55.000,241,11065016,115085,0,1756438314,13864.107674890001,-22.02648737999698,53019.459144240005 2025-08-29,03:31:56.000,241,11065033,115165,0,1756438315,13864.121147509992,-22.06173303000105,53019.39626016 2025-08-29,03:31:57.000,241,11065021,115285,0,1756438316,13864.114411199997,-22.05468390000169,53019.41722152 2025-08-29,03:31:58.000,241,11064991,115325,0,1756438317,13864.154829059997,-22.040585639995697,53019.42420864 2025-08-29,03:31:59.000,241,11064919,115045,0,1756438318,13864.094202269996,-22.01238911999826,53019.361324560006 2025-08-29,03:32:00.000,241,11064970,115445,0,1756438319,13864.114411199997,-22.01238911999826,53019.361324560006 2025-08-29,03:32:01.000,241,11065051,115005,0,1756438320,13864.114411199997,-22.03353650999634,53019.410234400006 2025-08-29,03:32:02.000,241,11064941,115245,0,1756438321,13864.127883820001,-22.01943824999762,53019.410234400006 2025-08-29,03:32:03.000,241,11064998,115405,0,1756438322,13864.134620129997,-21.998290859999543,53019.41722152 2025-08-29,03:32:04.000,241,11064967,115365,0,1756438323,13864.148092750002,-21.977143470001465,53019.3752988 2025-08-29,03:32:05.000,241,11064977,115245,0,1756438324,13864.121147509992,-21.998290859999543,53019.361324560006 2025-08-29,03:32:06.000,241,11064961,115365,0,1756438325,13864.175037989997,-21.970094340002106,53019.43818288 2025-08-29,03:32:07.000,241,11064954,115285,0,1756438326,13864.228928470002,-21.955996079996112,53019.410234400006 2025-08-29,03:32:08.000,241,11064933,115365,0,1756438327,13864.249137400002,-21.984192600000824,53019.35433744001 2025-08-29,03:32:09.000,241,11065037,115085,0,1756438328,13864.249137400002,-21.948946949996753,53019.3752988 2025-08-29,03:32:10.000,241,11064970,115085,0,1756438329,13864.255873709997,-21.906652170000598,53019.35433744001 2025-08-29,03:32:11.000,241,11064955,115245,0,1756438330,13864.303027879992,-21.941897819997394,53019.39626016 2025-08-29,03:32:12.000,241,11064973,115405,0,1756438331,13864.289555260002,-21.96304520999547,53019.389273040004 2025-08-29,03:32:13.000,241,11064973,115245,0,1756438332,13864.262610019992,-21.941897819997394,53019.45215712001 2025-08-29,03:32:14.000,241,11064991,115005,0,1756438333,13864.289555260002,-21.977143470001465,53019.42420864 2025-08-29,03:32:15.000,241,11064976,115405,0,1756438334,13864.289555260002,-21.96304520999547,53019.41722152 2025-08-29,03:32:16.000,241,11065015,115205,0,1756438335,13864.282818949992,-21.96304520999547,53019.48010560001 2025-08-29,03:32:17.000,241,11064979,115365,0,1756438336,13864.296291569997,-21.96304520999547,53019.44517 2025-08-29,03:32:18.000,241,11065032,115085,0,1756438337,13864.289555260002,-21.96304520999547,53019.459144240005 2025-08-29,03:32:19.000,241,11064997,115245,0,1756438338,13864.276082639997,-21.970094340002106,53019.44517 2025-08-29,03:32:20.000,241,11064953,115205,0,1756438339,13864.323236809993,-21.998290859999543,53019.43119576001 2025-08-29,03:32:21.000,241,11065010,115165,0,1756438340,13864.296291569997,-21.998290859999543,53019.44517 2025-08-29,03:32:22.000,241,11065011,115365,0,1756438341,13864.316500499997,-21.977143470001465,53019.43119576001 2025-08-29,03:32:23.000,241,11064998,115165,0,1756438342,13864.336709429997,-21.984192600000824,53019.459144240005 2025-08-29,03:32:24.000,241,11064958,115205,0,1756438343,13864.336709429997,-21.984192600000824,53019.49407984 2025-08-29,03:32:25.000,241,11064955,115285,0,1756438344,13864.323236809993,-21.977143470001465,53019.44517 2025-08-29,03:32:26.000,241,11064931,115125,0,1756438345,13864.316500499997,-21.991241730000183,53019.43119576001 2025-08-29,03:32:27.000,241,11064995,115365,0,1756438346,13864.336709429997,-21.955996079996112,53019.41722152 2025-08-29,03:32:28.000,241,11065004,115245,0,1756438347,13864.377127289998,-21.998290859999543,53019.41722152 2025-08-29,03:32:29.000,241,11065018,115205,0,1756438348,13864.370390980002,-21.948946949996753,53019.43818288 2025-08-29,03:32:30.000,241,11064989,114885,0,1756438349,13864.397336219998,-21.970094340002106,53019.459144240005 2025-08-29,03:32:31.000,241,11065019,115085,0,1756438350,13864.444490389993,-21.96304520999547,53019.459144240005 2025-08-29,03:32:32.000,241,11064958,115085,0,1756438351,13864.451226699988,-21.948946949996753,53019.43119576001 2025-08-29,03:32:33.000,241,11065004,115365,0,1756438352,13864.444490389993,-21.941897819997394,53019.47311848 2025-08-29,03:32:34.000,241,11065030,115325,0,1756438353,13864.471435629988,-21.96304520999547,53019.50106696001 2025-08-29,03:32:35.000,241,11064953,115165,0,1756438354,13864.511853489988,-21.970094340002106,53019.53600256 2025-08-29,03:32:36.000,241,11064978,115205,0,1756438355,13864.484908249993,-21.96304520999547,53019.459144240005 2025-08-29,03:32:37.000,241,11064953,114965,0,1756438356,13864.498380869998,-21.941897819997394,53019.50106696001 2025-08-29,03:32:38.000,241,11065039,115085,0,1756438357,13864.532062419989,-21.955996079996112,53019.556963920004 2025-08-29,03:32:39.000,241,11064989,115165,0,1756438358,13864.552271349989,-21.955996079996112,53019.46613136 2025-08-29,03:32:40.000,241,11064964,115365,0,1756438359,13864.511853489988,-21.941897819997394,53019.48709272 2025-08-29,03:32:41.000,241,11064934,115405,0,1756438360,13864.565743969993,-21.955996079996112,53019.46613136 2025-08-29,03:32:42.000,241,11064975,115405,0,1756438361,13864.559007659998,-21.991241730000183,53019.50106696001 2025-08-29,03:32:43.000,241,11064974,115085,0,1756438362,13864.518589799998,-21.970094340002106,53019.43818288 2025-08-29,03:32:44.000,241,11064943,115245,0,1756438363,13864.545535039993,-21.948946949996753,53019.49407984 2025-08-29,03:32:45.000,241,11064959,115245,0,1756438364,13864.579216589998,-21.941897819997394,53019.50106696001 2025-08-29,03:32:46.000,241,11064951,115365,0,1756438365,13864.585952899994,-21.977143470001465,53019.50106696001 2025-08-29,03:32:47.000,241,11064962,115365,0,1756438366,13864.565743969993,-21.970094340002106,53019.47311848 2025-08-29,03:32:48.000,241,11064950,115165,0,1756438367,13864.606161829994,-21.970094340002106,53019.47311848 2025-08-29,03:32:49.000,241,11064979,115165,0,1756438368,13864.599425519998,-22.01238911999826,53019.44517 2025-08-29,03:32:50.000,241,11065040,115045,0,1756438369,13864.565743969993,-22.01943824999762,53019.42420864 2025-08-29,03:32:51.000,241,11064928,115165,0,1756438370,13864.612898139989,-22.040585639995697,53019.46613136 2025-08-29,03:32:52.000,241,11065022,115325,0,1756438371,13864.606161829994,-22.047634770002333,53019.5150412 2025-08-29,03:32:53.000,241,11064953,115125,0,1756438372,13864.633107069989,-22.047634770002333,53019.46613136 2025-08-29,03:32:54.000,241,11065006,114765,0,1756438373,13864.619634449999,-22.06878216000041,53019.50106696001 2025-08-29,03:32:55.000,241,11064988,115165,0,1756438374,13864.612898139989,-22.06173303000105,53019.529015440006 2025-08-29,03:32:56.000,241,11065000,115085,0,1756438375,13864.639843379999,-22.104027809997206,53019.508054080005 2025-08-29,03:32:57.000,241,11064988,115325,0,1756438376,13864.646579689994,-22.104027809997206,53019.5150412 2025-08-29,03:32:58.000,241,11064953,115445,0,1756438377,13864.646579689994,-22.132224330001918,53019.459144240005 2025-08-29,03:32:59.000,241,11064957,115365,0,1756438378,13864.606161829994,-22.104027809997206,53019.49407984 2025-08-29,03:33:00.000,241,11064992,115125,0,1756438379,13864.592689209989,-22.132224330001918,53019.50106696001 2025-08-29,03:33:01.000,241,11065005,114965,0,1756438380,13864.633107069989,-22.111076939996565,53019.43119576001 2025-08-29,03:33:02.000,241,11064976,115365,0,1756438381,13864.599425519998,-22.18861736999679,53019.48010560001 2025-08-29,03:33:03.000,241,11064992,115045,0,1756438382,13864.579216589998,-22.174519109998073,53019.50106696001 2025-08-29,03:33:04.000,241,11064951,115125,0,1756438383,13864.592689209989,-22.167469979998714,53019.48709272 2025-08-29,03:33:05.000,241,11064933,115085,0,1756438384,13864.572480279989,-22.174519109998073,53019.45215712001 2025-08-29,03:33:06.000,241,11064919,115205,0,1756438385,13864.538798729998,-22.19566649999615,53019.45215712001 2025-08-29,03:33:07.000,241,11064965,115365,0,1756438386,13864.552271349989,-22.209764760002145,53019.47311848 2025-08-29,03:33:08.000,241,11064988,115285,0,1756438387,13864.565743969993,-22.23796127999958,53019.50106696001 2025-08-29,03:33:09.000,241,11065005,115125,0,1756438388,13864.579216589998,-22.209764760002145,53019.49407984 2025-08-29,03:33:10.000,241,11064981,115245,0,1756438389,13864.565743969993,-22.223863020000863,53019.50106696001 2025-08-29,03:33:11.000,241,11064974,115165,0,1756438390,13864.518589799998,-22.24501040999894,53019.47311848 2025-08-29,03:33:12.000,241,11065040,115045,0,1756438391,13864.491644559988,-22.230912150000222,53019.459144240005 2025-08-29,03:33:13.000,241,11064996,115205,0,1756438392,13864.505117179993,-22.24501040999894,53019.529015440006 2025-08-29,03:33:14.000,241,11064943,115285,0,1756438393,13864.471435629988,-22.25910866999766,53019.48709272 2025-08-29,03:33:15.000,241,11064946,115285,0,1756438394,13864.478171939998,-22.29435432000173,53019.49407984 2025-08-29,03:33:16.000,241,11064974,115125,0,1756438395,13864.464699319993,-22.273206929996377,53019.49407984 2025-08-29,03:33:17.000,241,11065027,115045,0,1756438396,13864.484908249993,-22.30140345000109,53019.46613136 2025-08-29,03:33:18.000,241,11064956,115205,0,1756438397,13864.457963009998,-22.30140345000109,53019.46613136 2025-08-29,03:33:19.000,241,11064987,115285,0,1756438398,13864.437754079998,-22.29435432000173,53019.46613136 2025-08-29,03:33:20.000,241,11065034,115085,0,1756438399,13864.451226699988,-22.329599969998526,53019.50106696001 2025-08-29,03:33:21.000,241,11064976,115365,0,1756438400,13864.417545149998,-22.322550839999167,53019.47311848 2025-08-29,03:33:22.000,241,11065028,115365,0,1756438401,13864.363654669993,-22.336649099997885,53019.459144240005 2025-08-29,03:33:23.000,241,11064950,115285,0,1756438402,13864.410808840003,-22.343698229997244,53019.43818288 2025-08-29,03:33:24.000,241,11064978,115205,0,1756438403,13864.383863599993,-22.371894750001957,53019.43818288 2025-08-29,03:33:25.000,241,11065030,115085,0,1756438404,13864.377127289998,-22.407140399998752,53019.43818288 2025-08-29,03:33:26.000,241,11065011,115245,0,1756438405,13864.350182050002,-22.42123865999747,53019.41722152 2025-08-29,03:33:27.000,241,11064996,115325,0,1756438406,13864.336709429997,-22.449435180002183,53019.389273040004 2025-08-29,03:33:28.000,241,11064951,115285,0,1756438407,13864.309764190002,-22.48468082999898,53019.44517 2025-08-29,03:33:29.000,241,11064980,115365,0,1756438408,13864.249137400002,-22.498779089997697,53019.3752988 2025-08-29,03:33:30.000,241,11064991,115205,0,1756438409,13864.262610019992,-22.541073870001128,53019.41722152 2025-08-29,03:33:31.000,241,11064959,115125,0,1756438410,13864.222192159992,-22.548123000000487,53019.43818288 2025-08-29,03:33:32.000,241,11064977,115045,0,1756438411,13864.228928470002,-22.555172129999846,53019.44517 2025-08-29,03:33:33.000,241,11064966,115205,0,1756438412,13864.242401089992,-22.562221259999205,53019.49407984 2025-08-29,03:33:34.000,241,11064975,115445,0,1756438413,13864.188510610002,-22.625663430000714,53019.45215712001 2025-08-29,03:33:35.000,241,11064992,115365,0,1756438414,13864.168301680002,-22.625663430000714,53019.43818288 2025-08-29,03:33:36.000,241,11065007,115005,0,1756438415,13864.215455849997,-22.68910560000222,53019.44517 2025-08-29,03:33:37.000,241,11064992,115365,0,1756438416,13864.175037989997,-22.66795820999687,53019.41722152 2025-08-29,03:33:38.000,241,11065032,115045,0,1756438417,13864.154829059997,-22.70320386000094,53019.41722152 2025-08-29,03:33:39.000,241,11065018,115365,0,1756438418,13864.195246919997,-22.745498639997095,53019.41722152 2025-08-29,03:33:40.000,241,11064989,115085,0,1756438419,13864.228928470002,-22.773695160001807,53019.43119576001 2025-08-29,03:33:41.000,241,11064987,115445,0,1756438420,13864.228928470002,-22.759596899995813,53019.43818288 2025-08-29,03:33:42.000,241,11064993,115005,0,1756438421,13864.249137400002,-22.808940809998603,53019.410234400006 2025-08-29,03:33:43.000,241,11065029,115205,0,1756438422,13864.289555260002,-22.808940809998603,53019.41722152 2025-08-29,03:33:44.000,241,11064970,115285,0,1756438423,13864.289555260002,-22.8441864599954,53019.40324728001 2025-08-29,03:33:45.000,241,11064966,115325,0,1756438424,13864.296291569997,-22.851235590002034,53019.361324560006 2025-08-29,03:33:46.000,241,11064940,115165,0,1756438425,13864.323236809993,-22.88648123999883,53019.29844048 2025-08-29,03:33:47.000,241,11065018,115125,0,1756438426,13864.383863599993,-22.914677759996266,53019.35433744001 2025-08-29,03:33:48.000,241,11064957,115085,0,1756438427,13864.350182050002,-22.956972539999697,53019.361324560006 2025-08-29,03:33:49.000,241,11065017,115245,0,1756438428,13864.377127289998,-22.971070799998415,53019.361324560006 2025-08-29,03:33:50.000,241,11065050,115165,0,1756438429,13864.377127289998,-22.921726889995625,53019.38228592001 2025-08-29,03:33:51.000,241,11065006,115205,0,1756438430,13864.417545149998,-22.992218189996493,53019.39626016 2025-08-29,03:33:52.000,241,11065038,115125,0,1756438431,13864.457963009998,-22.971070799998415,53019.39626016 2025-08-29,03:33:53.000,241,11065011,115005,0,1756438432,13864.484908249993,-22.992218189996493,53019.39626016 2025-08-29,03:33:54.000,241,11065027,114925,0,1756438433,13864.532062419989,-23.041562099999283,53019.389273040004 2025-08-29,03:33:55.000,241,11065037,115005,0,1756438434,13864.565743969993,-23.034512969999923,53019.34735032 2025-08-29,03:33:56.000,241,11064972,115165,0,1756438435,13864.565743969993,-23.04861122999864,53019.34735032 2025-08-29,03:33:57.000,241,11065010,115045,0,1756438436,13864.612898139989,-23.055660359998,53019.38228592001 2025-08-29,03:33:58.000,241,11065037,115085,0,1756438437,13864.653315999989,-23.076807749996078,53019.361324560006 2025-08-29,03:33:59.000,241,11065007,115165,0,1756438438,13864.720679099999,-23.076807749996078,53019.33337608001 2025-08-29,03:34:00.000,241,11064967,115045,0,1756438439,13864.71394278999,-23.090906010002072,53019.31241472001 2025-08-29,03:34:01.000,241,11065086,115005,0,1756438440,13864.76109696,-23.126151659998868,53019.3752988 2025-08-29,03:34:02.000,241,11064966,114765,0,1756438441,13864.78130589,-23.11205340000015,53019.3752988 2025-08-29,03:34:03.000,241,11065001,115325,0,1756438442,13864.84193268,-23.133200789998227,53019.39626016 2025-08-29,03:34:04.000,241,11065030,115165,0,1756438443,13864.868877919995,-23.1684464400023,53019.3752988 2025-08-29,03:34:05.000,241,11064951,115365,0,1756438444,13864.949713639995,-23.140249919997586,53019.39626016 2025-08-29,03:34:06.000,241,11065019,115085,0,1756438445,13865.01707673999,-23.154348179996305,53019.43818288 2025-08-29,03:34:07.000,241,11065014,115165,0,1756438446,13865.070967219996,-23.161397309995664,53019.410234400006 2025-08-29,03:34:08.000,241,11065012,115045,0,1756438447,13865.1248577,-23.133200789998227,53019.45215712001 2025-08-29,03:34:09.000,241,11065009,115245,0,1756438448,13865.198957109991,-23.140249919997586,53019.43818288 2025-08-29,03:34:10.000,241,11065011,115165,0,1756438449,13865.279792829991,-23.133200789998227,53019.410234400006 2025-08-29,03:34:11.000,241,11064967,115245,0,1756438450,13865.320210689992,-23.11910252999951,53019.43818288 2025-08-29,03:34:12.000,241,11064972,115285,0,1756438451,13865.414519029997,-23.147299049996946,53019.49407984 2025-08-29,03:34:13.000,241,11065021,115165,0,1756438452,13865.461673199992,-23.11910252999951,53019.52202832001 2025-08-29,03:34:14.000,241,11065048,115285,0,1756438453,13865.522299989992,-23.090906010002072,53019.5150412 2025-08-29,03:34:15.000,241,11064942,115005,0,1756438454,13865.589663090002,-23.11910252999951,53019.556963920004 2025-08-29,03:34:16.000,241,11064953,115165,0,1756438455,13865.683971429993,-23.06975861999672,53019.60587376 2025-08-29,03:34:17.000,241,11064984,115245,0,1756438456,13865.751334529989,-23.090906010002072,53019.5849124 2025-08-29,03:34:18.000,241,11065000,115325,0,1756438457,13865.785016079994,-23.11910252999951,53019.5849124 2025-08-29,03:34:19.000,241,11065000,115165,0,1756438458,13865.93321489999,-23.083856879995437,53019.6547836 2025-08-29,03:34:20.000,241,11064957,115005,0,1756438459,13865.960160139999,-23.090906010002072,53019.59888664001 2025-08-29,03:34:21.000,241,11064952,115285,0,1756438460,13866.047732169995,-23.06975861999672,53019.64779648001 2025-08-29,03:34:22.000,241,11064987,115365,0,1756438461,13866.10162265,-23.06270948999736,53019.66875784001 2025-08-29,03:34:23.000,241,11065006,115125,0,1756438462,13866.11509526999,-23.034512969999923,53019.63382224 2025-08-29,03:34:24.000,241,11064962,115205,0,1756438463,13866.19593098999,-23.034512969999923,53019.675744960005 2025-08-29,03:34:25.000,241,11064961,115365,0,1756438464,13866.26329409,-23.041562099999283,53019.71068056 2025-08-29,03:34:26.000,241,11064979,115365,0,1756438465,13866.290239329996,-23.00631644999521,53019.71068056 2025-08-29,03:34:27.000,241,11064963,115085,0,1756438466,13866.377811359991,-22.978119929997774,53019.724654800004 2025-08-29,03:34:28.000,241,11065053,115165,0,1756438467,13866.445174460001,-23.013365580001846,53019.71766768001 2025-08-29,03:34:29.000,241,11065042,115205,0,1756438468,13866.465383390001,-22.985169059997133,53019.745616160006 2025-08-29,03:34:30.000,241,11064974,115365,0,1756438469,13866.499064939992,-22.992218189996493,53019.7595904 2025-08-29,03:34:31.000,241,11065028,115125,0,1756438470,13866.579900659992,-23.020414710001205,53019.724654800004 2025-08-29,03:34:32.000,241,11064967,115245,0,1756438471,13866.627054830002,-23.00631644999521,53019.68971920001 2025-08-29,03:34:33.000,241,11064987,115045,0,1756438472,13866.667472690002,-23.041562099999283,53019.7595904 2025-08-29,03:34:34.000,241,11065006,115205,0,1756438473,13866.721363169992,-23.013365580001846,53019.80850024 2025-08-29,03:34:35.000,241,11065001,114925,0,1756438474,13866.721363169992,-23.041562099999283,53019.8294616 2025-08-29,03:34:36.000,241,11064945,115165,0,1756438475,13866.755044719997,-23.06975861999672,53019.864397200006 2025-08-29,03:34:37.000,241,11064977,115245,0,1756438476,13866.849353060003,-23.076807749996078,53019.85042296 2025-08-29,03:34:38.000,241,11065048,115125,0,1756438477,13866.869561989988,-23.11205340000015,53019.843435840005 2025-08-29,03:34:39.000,241,11065015,115525,0,1756438478,13866.883034609993,-23.11910252999951,53019.85042296 2025-08-29,03:34:40.000,241,11064982,115085,0,1756438479,13866.923452469993,-23.140249919997586,53019.87837144 2025-08-29,03:34:41.000,241,11065016,115045,0,1756438480,13866.916716159998,-23.161397309995664,53019.88535856001 2025-08-29,03:34:42.000,241,11065020,115405,0,1756438481,13866.977342949998,-23.210741219998454,53019.87138432 2025-08-29,03:34:43.000,241,11064993,115085,0,1756438482,13866.970606639989,-23.175495570001658,53019.92029416 2025-08-29,03:34:44.000,241,11064950,115325,0,1756438483,13866.990815569989,-23.217790349997813,53019.94125552 2025-08-29,03:34:45.000,241,11064960,114965,0,1756438484,13867.024497119994,-23.161397309995664,53019.913307040006 2025-08-29,03:34:46.000,241,11064976,115165,0,1756438485,13867.078387599999,-23.189593830000376,53019.94125552 2025-08-29,03:34:47.000,241,11065020,115485,0,1756438486,13867.11206914999,-23.217790349997813,53019.92029416 2025-08-29,03:34:48.000,241,11065016,115205,0,1756438487,13867.105332839994,-23.224839479997172,53019.93426840001 2025-08-29,03:34:49.000,241,11064998,115085,0,1756438488,13867.125541769994,-23.23188860999653,53019.92728128 2025-08-29,03:34:50.000,241,11064969,114965,0,1756438489,13867.11206914999,-23.23188860999653,53019.8993328 2025-08-29,03:34:51.000,241,11065026,115445,0,1756438490,13867.159223319999,-23.224839479997172,53019.92029416 2025-08-29,03:34:52.000,241,11064965,115045,0,1756438491,13867.206377489994,-23.23893773999589,53019.94125552 2025-08-29,03:34:53.000,241,11064998,115005,0,1756438492,13867.24005904,-23.24598686999525,53019.92728128 2025-08-29,03:34:54.000,241,11064985,115125,0,1756438493,13867.24005904,-23.260085130001244,53019.913307040006 2025-08-29,03:34:55.000,241,11065059,115125,0,1756438494,13867.267004279995,-23.3023799099974,53019.95522976001 2025-08-29,03:34:56.000,241,11064984,115085,0,1756438495,13867.327631069995,-23.274183389999962,53019.94824264 2025-08-29,03:34:57.000,241,11064966,115005,0,1756438496,13867.32089476,-23.24598686999525,53019.8993328 2025-08-29,03:34:58.000,241,11065049,115045,0,1756438497,13867.368048929995,-23.260085130001244,53019.94125552 2025-08-29,03:34:59.000,241,11065001,115365,0,1756438498,13867.36131262,-23.29533077999804,53019.94824264 2025-08-29,03:35:00.000,241,11064956,115205,0,1756438499,13867.388257859995,-23.24598686999525,53019.962216880005 2025-08-29,03:35:01.000,241,11064999,115005,0,1756438500,13867.38152155,-23.24598686999525,53019.962216880005 2025-08-29,03:35:02.000,241,11065007,115245,0,1756438501,13867.37478523999,-23.33057643000211,53019.962216880005 2025-08-29,03:35:03.000,241,11064985,115525,0,1756438502,13867.42193941,-23.323527299995476,53019.962216880005 2025-08-29,03:35:04.000,241,11065045,115285,0,1756438503,13867.40173048,-23.33057643000211,53019.962216880005 2025-08-29,03:35:05.000,241,11064916,115205,0,1756438504,13867.448884649995,-23.323527299995476,53019.98317824001 2025-08-29,03:35:06.000,241,11064978,115525,0,1756438505,13867.469093579995,-23.33057643000211,53019.969204 2025-08-29,03:35:07.000,241,11064986,115365,0,1756438506,13867.49603881999,-23.33762556000147,53019.969204 2025-08-29,03:35:08.000,241,11064979,115525,0,1756438507,13867.53645667999,-23.33762556000147,53020.02510096001 2025-08-29,03:35:09.000,241,11065016,115125,0,1756438508,13867.529720369996,-23.33057643000211,53020.00413960001 2025-08-29,03:35:10.000,241,11064977,115125,0,1756438509,13867.549929299996,-23.365822079998907,53019.99016536 2025-08-29,03:35:11.000,241,11064987,115045,0,1756438510,13867.56340192,-23.358772949999548,53020.011126720005 2025-08-29,03:35:12.000,241,11064986,115205,0,1756438511,13867.590347159996,-23.379920339997625,53020.01811384 2025-08-29,03:35:13.000,241,11065006,114925,0,1756438512,13867.630765019996,-23.379920339997625,53019.93426840001 2025-08-29,03:35:14.000,241,11065055,115445,0,1756438513,13867.664446570001,-23.401067729995702,53020.080997920006 2025-08-29,03:35:15.000,241,11064976,114845,0,1756438514,13867.691391809996,-23.372871209998266,53020.04606232 2025-08-29,03:35:16.000,241,11064946,115005,0,1756438515,13867.704864430001,-23.365822079998907,53020.060036560004 2025-08-29,03:35:17.000,241,11064996,115165,0,1756438516,13867.725073360001,-23.34467469000083,53020.06702368 2025-08-29,03:35:18.000,241,11064974,115245,0,1756438517,13867.731809669996,-23.323527299995476,53020.01811384 2025-08-29,03:35:19.000,241,11064980,115205,0,1756438518,13867.731809669996,-23.323527299995476,53020.02510096001 2025-08-29,03:35:20.000,241,11064922,115245,0,1756438519,13867.785700150002,-23.34467469000083,53020.05304944001 2025-08-29,03:35:21.000,241,11065039,115165,0,1756438520,13867.752018599997,-23.358772949999548,53020.05304944001 2025-08-29,03:35:22.000,241,11065005,115325,0,1756438521,13867.785700150002,-23.34467469000083,53020.032088080006 2025-08-29,03:35:23.000,241,11065025,115085,0,1756438522,13867.832854319997,-23.379920339997625,53020.02510096001 2025-08-29,03:35:24.000,241,11065048,115325,0,1756438523,13867.832854319997,-23.34467469000083,53020.07401080001 2025-08-29,03:35:25.000,241,11064970,115045,0,1756438524,13867.819381699992,-23.379920339997625,53020.02510096001 2025-08-29,03:35:26.000,241,11065033,115045,0,1756438525,13867.866535870002,-23.372871209998266,53020.0390752 2025-08-29,03:35:27.000,241,11065036,114845,0,1756438526,13867.866535870002,-23.372871209998266,53020.05304944001 2025-08-29,03:35:28.000,241,11064987,115005,0,1756438527,13867.900217419992,-23.422215120001056,53020.02510096001 2025-08-29,03:35:29.000,241,11064989,115125,0,1756438528,13867.886744800002,-23.401067729995702,53020.04606232 2025-08-29,03:35:30.000,241,11064959,114925,0,1756438529,13867.900217419992,-23.408116860002337,53020.07401080001 2025-08-29,03:35:31.000,241,11065003,115165,0,1756438530,13867.933898969997,-23.429264250000415,53020.011126720005 2025-08-29,03:35:32.000,241,11065017,115405,0,1756438531,13867.994525759997,-23.401067729995702,53020.07401080001 2025-08-29,03:35:33.000,241,11064994,115045,0,1756438532,13868.034943619998,-23.436313379999774,53020.060036560004 2025-08-29,03:35:34.000,241,11064958,115085,0,1756438533,13868.021470999993,-23.443362509999133,53020.07401080001 2025-08-29,03:35:35.000,241,11065024,115365,0,1756438534,13868.041679929993,-23.386969469996984,53020.10195928001 2025-08-29,03:35:36.000,241,11065036,115205,0,1756438535,13868.041679929993,-23.429264250000415,53020.06702368 2025-08-29,03:35:37.000,241,11065028,115205,0,1756438536,13868.109043029988,-23.436313379999774,53020.143882 2025-08-29,03:35:38.000,241,11064963,115365,0,1756438537,13868.082097789993,-23.429264250000415,53020.060036560004 2025-08-29,03:35:39.000,241,11065014,115045,0,1756438538,13868.156197199998,-23.429264250000415,53020.10195928001 2025-08-29,03:35:40.000,241,11065009,115245,0,1756438539,13868.216823989998,-23.415165990001697,53020.11593352 2025-08-29,03:35:41.000,241,11065028,115085,0,1756438540,13868.203351369993,-23.422215120001056,53020.04606232 2025-08-29,03:35:42.000,241,11064985,115045,0,1756438541,13868.196615059998,-23.386969469996984,53020.06702368 2025-08-29,03:35:43.000,241,11065007,115165,0,1756438542,13868.230296609989,-23.401067729995702,53020.12292064001 2025-08-29,03:35:44.000,241,11065025,115205,0,1756438543,13868.230296609989,-23.415165990001697,53020.13689488 2025-08-29,03:35:45.000,241,11064926,114885,0,1756438544,13868.263978159994,-23.379920339997625,53020.1089464 2025-08-29,03:35:46.000,241,11065032,115165,0,1756438545,13868.277450779999,-23.422215120001056,53020.06702368 2025-08-29,03:35:47.000,241,11065018,115165,0,1756438546,13868.216823989998,-23.401067729995702,53020.1089464 2025-08-29,03:35:48.000,241,11064966,114925,0,1756438547,13868.237032919998,-23.415165990001697,53020.143882 2025-08-29,03:35:49.000,241,11065023,115285,0,1756438548,13868.243769229994,-23.379920339997625,53020.11593352 2025-08-29,03:35:50.000,241,11065046,114805,0,1756438549,13868.237032919998,-23.443362509999133,53020.10195928001 2025-08-29,03:35:51.000,241,11065023,114965,0,1756438550,13868.324604949994,-23.415165990001697,53020.1089464 2025-08-29,03:35:52.000,241,11064983,115205,0,1756438551,13868.344813879994,-23.429264250000415,53020.13689488 2025-08-29,03:35:53.000,241,11065000,114845,0,1756438552,13868.311132329989,-23.47155902999657,53020.10195928001 2025-08-29,03:35:54.000,241,11064960,115205,0,1756438553,13868.33134125999,-23.47155902999657,53020.129907760005 2025-08-29,03:35:55.000,241,11064980,115085,0,1756438554,13868.324604949994,-23.450411639998492,53020.12292064001 2025-08-29,03:35:56.000,241,11064951,114965,0,1756438555,13868.344813879994,-23.443362509999133,53020.129907760005 2025-08-29,03:35:57.000,241,11064996,115045,0,1756438556,13868.385231739994,-23.47860815999593,53020.11593352 2025-08-29,03:35:58.000,241,11065000,115085,0,1756438557,13868.378495429999,-23.47155902999657,53020.13689488 2025-08-29,03:35:59.000,241,11064970,115085,0,1756438558,13868.425649599994,-23.47860815999593,53020.13689488 2025-08-29,03:36:00.000,241,11065017,115445,0,1756438559,13868.43912222,-23.50680468000064,53020.15785624 2025-08-29,03:36:01.000,241,11065030,115245,0,1756438560,13868.49301269999,-23.485657289995288,53020.143882 2025-08-29,03:36:02.000,241,11064961,115285,0,1756438561,13868.49974901,-23.485657289995288,53020.17183048001 2025-08-29,03:36:03.000,241,11065017,115365,0,1756438562,13868.51322162999,-23.52090293999936,53020.16484336 2025-08-29,03:36:04.000,241,11064996,115005,0,1756438563,13868.54016687,-23.549099459996796,53020.19279184001 2025-08-29,03:36:05.000,241,11064980,114965,0,1756438564,13868.546903179995,-23.542050329997437,53020.15086912001 2025-08-29,03:36:06.000,241,11064983,115365,0,1756438565,13868.546903179995,-23.52795206999872,53020.12292064001 2025-08-29,03:36:07.000,241,11064976,115005,0,1756438566,13868.607529969995,-23.549099459996796,53020.18580472 2025-08-29,03:36:08.000,241,11065004,115405,0,1756438567,13868.64121152,-23.535001199998078,53020.17183048001 2025-08-29,03:36:09.000,241,11065043,115205,0,1756438568,13868.62100259,-23.52090293999936,53020.19977896001 2025-08-29,03:36:10.000,241,11065000,115085,0,1756438569,13868.67489306999,-23.52090293999936,53020.178817600005 2025-08-29,03:36:11.000,241,11065003,115525,0,1756438570,13868.68162938,-23.499755550001282,53020.15086912001 2025-08-29,03:36:12.000,241,11065012,115085,0,1756438571,13868.70183831,-23.52795206999872,53020.129907760005 2025-08-29,03:36:13.000,241,11064997,115205,0,1756438572,13868.71531092999,-23.535001199998078,53020.17183048001 2025-08-29,03:36:14.000,241,11064995,115045,0,1756438573,13868.71531092999,-23.563197719995514,53020.15086912001 2025-08-29,03:36:15.000,241,11065000,115085,0,1756438574,13868.72204724,-23.556148589996155,53020.2137532 2025-08-29,03:36:16.000,241,11065027,115165,0,1756438575,13868.70183831,-23.591394240000227,53020.20676608 2025-08-29,03:36:17.000,241,11065024,115245,0,1756438576,13868.75572878999,-23.633689019996382,53020.16484336 2025-08-29,03:36:18.000,241,11064974,115005,0,1756438577,13868.769201409996,-23.57729598000151,53020.248688800006 2025-08-29,03:36:19.000,241,11065011,115285,0,1756438578,13868.836564509991,-23.626639889997023,53020.22074032001 2025-08-29,03:36:20.000,241,11064988,115085,0,1756438579,13868.80288296,-23.598443369999586,53020.18580472 2025-08-29,03:36:21.000,241,11064995,115285,0,1756438580,13868.829828199996,-23.612541629998304,53020.11593352 2025-08-29,03:36:22.000,241,11065024,115005,0,1756438581,13868.84330082,-23.619590759997664,53020.18580472 2025-08-29,03:36:23.000,241,11065078,115125,0,1756438582,13868.910663919996,-23.633689019996382,53020.227727440004 2025-08-29,03:36:24.000,241,11064993,114925,0,1756438583,13868.903927610001,-23.64073814999574,53020.19977896001 2025-08-29,03:36:25.000,241,11064997,115205,0,1756438584,13868.937609159992,-23.6477872799951,53020.20676608 2025-08-29,03:36:26.000,241,11064978,115045,0,1756438585,13868.890454989996,-23.668934670000453,53020.248688800006 2025-08-29,03:36:27.000,241,11065031,115125,0,1756438586,13868.991499639997,-23.668934670000453,53020.248688800006 2025-08-29,03:36:28.000,241,11065065,115285,0,1756438587,13868.917400229991,-23.69713118999789,53020.19279184001 2025-08-29,03:36:29.000,241,11065009,115005,0,1756438588,13868.951081779996,-23.71122944999661,53020.178817600005 2025-08-29,03:36:30.000,241,11064968,115045,0,1756438589,13868.964554400001,-23.725327709995327,53020.19977896001 2025-08-29,03:36:31.000,241,11065000,115285,0,1756438590,13868.964554400001,-23.73237684000196,53020.227727440004 2025-08-29,03:36:32.000,241,11065050,115005,0,1756438591,13868.964554400001,-23.718278579995967,53020.2137532 2025-08-29,03:36:33.000,241,11065012,114885,0,1756438592,13868.930872849996,-23.767622489998757,53020.25567592 2025-08-29,03:36:34.000,241,11065033,115005,0,1756438593,13868.930872849996,-23.7605733599994,53020.227727440004 2025-08-29,03:36:35.000,241,11064962,114925,0,1756438594,13868.984763330001,-23.75352423000004,53020.19977896001 2025-08-29,03:36:36.000,241,11064993,115165,0,1756438595,13868.951081779996,-23.788769879996835,53020.19977896001 2025-08-29,03:36:37.000,241,11064959,115005,0,1756438596,13868.971290709997,-23.802868139995553,53020.15086912001 2025-08-29,03:36:38.000,241,11065036,115125,0,1756438597,13868.971290709997,-23.788769879996835,53020.20676608 2025-08-29,03:36:39.000,241,11065063,115205,0,1756438598,13869.004972260002,-23.831064660000266,53020.19977896001 2025-08-29,03:36:40.000,241,11065048,115205,0,1756438599,13869.031917499997,-23.838113789999625,53020.19977896001 2025-08-29,03:36:41.000,241,11065010,115285,0,1756438600,13868.957818089992,-23.852212049998343,53020.19977896001 2025-08-29,03:36:42.000,241,11064970,114925,0,1756438601,13868.957818089992,-23.831064660000266,53020.178817600005 2025-08-29,03:36:43.000,241,11064956,115365,0,1756438602,13868.957818089992,-23.838113789999625,53020.20676608 2025-08-29,03:36:44.000,241,11065037,115125,0,1756438603,13868.971290709997,-23.838113789999625,53020.20676608 2025-08-29,03:36:45.000,241,11065052,115085,0,1756438604,13868.971290709997,-23.859261179997702,53020.2137532 2025-08-29,03:36:46.000,241,11065014,115365,0,1756438605,13868.964554400001,-23.91565421999985,53020.18580472 2025-08-29,03:36:47.000,241,11065030,115125,0,1756438606,13868.998235949992,-23.93680160999793,53020.178817600005 2025-08-29,03:36:48.000,241,11065025,115005,0,1756438607,13869.018444879992,-23.901555960001133,53020.18580472 2025-08-29,03:36:49.000,241,11065027,115045,0,1756438608,13869.025181190002,-23.957948999996006,53020.178817600005 2025-08-29,03:36:50.000,241,11065005,115285,0,1756438609,13869.052126429997,-23.993194650000078,53020.178817600005 2025-08-29,03:36:51.000,241,11064975,114845,0,1756438610,13869.052126429997,-23.97909639000136,53020.19977896001 2025-08-29,03:36:52.000,241,11064976,115325,0,1756438611,13868.991499639997,-24.007292909998796,53020.17183048001 2025-08-29,03:36:53.000,241,11064953,115205,0,1756438612,13869.018444879992,-24.000243779999437,53020.143882 2025-08-29,03:36:54.000,241,11065041,115085,0,1756438613,13869.072335359997,-24.056636820001586,53020.20676608 2025-08-29,03:36:55.000,241,11065043,115005,0,1756438614,13869.065599050002,-24.070735080000304,53020.18580472 2025-08-29,03:36:56.000,241,11065060,114885,0,1756438615,13869.065599050002,-24.11302985999646,53020.19279184001 2025-08-29,03:36:57.000,241,11064961,115365,0,1756438616,13869.119489529992,-24.127128119995177,53020.15785624 2025-08-29,03:36:58.000,241,11064947,115285,0,1756438617,13869.139698459992,-24.077784209999663,53020.227727440004 2025-08-29,03:36:59.000,241,11065003,115405,0,1756438618,13869.132962149997,-24.09188246999838,53020.24170168001 2025-08-29,03:37:00.000,241,11064979,115165,0,1756438619,13869.166643700002,-24.09893159999774,53020.26266304 2025-08-29,03:37:01.000,241,11064983,115125,0,1756438620,13869.173380009997,-24.084833339999022,53020.227727440004 2025-08-29,03:37:02.000,241,11064966,115085,0,1756438621,13869.213797869998,-24.084833339999022,53020.18580472 2025-08-29,03:37:03.000,241,11064982,115285,0,1756438622,13869.240743109993,-24.09893159999774,53020.26266304 2025-08-29,03:37:04.000,241,11065026,115285,0,1756438623,13869.207061560002,-24.11302985999646,53020.24170168001 2025-08-29,03:37:05.000,241,11064978,115125,0,1756438624,13869.240743109993,-24.11302985999646,53020.17183048001 2025-08-29,03:37:06.000,241,11065082,115245,0,1756438625,13869.254215729998,-24.09893159999774,53020.2137532 2025-08-29,03:37:07.000,241,11065001,115085,0,1756438626,13869.287897279988,-24.1059807299971,53020.16484336 2025-08-29,03:37:08.000,241,11064973,115045,0,1756438627,13869.314842519998,-24.1059807299971,53020.24170168001 2025-08-29,03:37:09.000,241,11064998,115165,0,1756438628,13869.314842519998,-24.11302985999646,53020.22074032001 2025-08-29,03:37:10.000,241,11064977,115005,0,1756438629,13869.308106209988,-24.14122638000117,53020.23471456 2025-08-29,03:37:11.000,241,11064971,115205,0,1756438630,13869.375469309998,-24.09893159999774,53020.27663728 2025-08-29,03:37:12.000,241,11064999,115365,0,1756438631,13869.382205619993,-24.134177250001812,53020.26965016001 2025-08-29,03:37:13.000,241,11065032,115125,0,1756438632,13869.382205619993,-24.120078989995818,53020.248688800006 2025-08-29,03:37:14.000,241,11064986,114965,0,1756438633,13869.409150859989,-24.134177250001812,53020.30458576 2025-08-29,03:37:15.000,241,11065008,114885,0,1756438634,13869.429359789989,-24.14122638000117,53020.32554712 2025-08-29,03:37:16.000,241,11064949,115325,0,1756438635,13869.456305029998,-24.169422899998608,53020.23471456 2025-08-29,03:37:17.000,241,11064993,115165,0,1756438636,13869.422623479993,-24.15532463999989,53020.2836244 2025-08-29,03:37:18.000,241,11065014,115205,0,1756438637,13869.429359789989,-24.169422899998608,53020.3534956 2025-08-29,03:37:19.000,241,11065038,115005,0,1756438638,13869.469777649989,-24.190570289996685,53020.31856000001 2025-08-29,03:37:20.000,241,11064997,115205,0,1756438639,13869.456305029998,-24.197619419996045,53020.29061152001 2025-08-29,03:37:21.000,241,11065025,115485,0,1756438640,13869.469777649989,-24.183521159997326,53020.27663728 2025-08-29,03:37:22.000,241,11065013,115165,0,1756438641,13869.530404439989,-24.183521159997326,53020.297598640005 2025-08-29,03:37:23.000,241,11065060,115285,0,1756438642,13869.503459199994,-24.218766810001398,53020.30458576 2025-08-29,03:37:24.000,241,11064969,115405,0,1756438643,13869.564085989994,-24.225815940000757,53020.30458576 2025-08-29,03:37:25.000,241,11065054,115365,0,1756438644,13869.59103122999,-24.225815940000757,53020.33253424 2025-08-29,03:37:26.000,241,11064980,115125,0,1756438645,13869.557349679999,-24.225815940000757,53020.29061152001 2025-08-29,03:37:27.000,241,11065019,115045,0,1756438646,13869.55061336999,-24.21171768000204,53020.26266304 2025-08-29,03:37:28.000,241,11065010,115205,0,1756438647,13869.584294919994,-24.232865070000116,53020.31157288 2025-08-29,03:37:29.000,241,11065022,115205,0,1756438648,13869.564085989994,-24.28220897999563,53020.29061152001 2025-08-29,03:37:30.000,241,11064978,115125,0,1756438649,13869.624712779994,-24.28220897999563,53020.3534956 2025-08-29,03:37:31.000,241,11065041,115365,0,1756438650,13869.644921709994,-24.268110719996912,53020.38144408 2025-08-29,03:37:32.000,241,11065048,115525,0,1756438651,13869.67860326,-24.39499505999993,53020.395418320004 2025-08-29,03:37:33.000,241,11064972,114925,0,1756438652,13869.65839433,-24.359749409995857,53020.3534956 2025-08-29,03:37:34.000,241,11064989,115125,0,1756438653,13869.69207587999,-24.34565114999714,53020.36048272001 2025-08-29,03:37:35.000,241,11064987,115085,0,1756438654,13869.69207587999,-24.352700279996498,53020.33952136001 2025-08-29,03:37:36.000,241,11065037,115405,0,1756438655,13869.69881219,-24.359749409995857,53020.36048272001 2025-08-29,03:37:37.000,241,11065037,115125,0,1756438656,13869.73249373999,-24.37384767000185,53020.36048272001 2025-08-29,03:37:38.000,241,11065005,115165,0,1756438657,13869.745966359995,-24.402044189999287,53020.36746984001 2025-08-29,03:37:39.000,241,11065054,115085,0,1756438658,13869.786384219995,-24.416142449998006,53020.36048272001 2025-08-29,03:37:40.000,241,11065060,115205,0,1756438659,13869.77291159999,-24.423191579997365,53020.32554712 2025-08-29,03:37:41.000,241,11065024,115365,0,1756438660,13869.77964791,-24.423191579997365,53020.36048272001 2025-08-29,03:37:42.000,241,11064974,115205,0,1756438661,13869.786384219995,-24.437289839996083,53020.32554712 2025-08-29,03:37:43.000,241,11064981,115165,0,1756438662,13869.79985684,-24.416142449998006,53020.33253424 2025-08-29,03:37:44.000,241,11065059,115205,0,1756438663,13869.79985684,-24.458437230001437,53020.346508480005 2025-08-29,03:37:45.000,241,11065011,115205,0,1756438664,13869.86048363,-24.444338969995442,53020.38843120001 2025-08-29,03:37:46.000,241,11064979,115085,0,1756438665,13869.87395624999,-24.50073200999759,53020.44432816 2025-08-29,03:37:47.000,241,11064943,115285,0,1756438666,13869.87395624999,-24.458437230001437,53020.37445696 2025-08-29,03:37:48.000,241,11064995,115125,0,1756438667,13869.8402747,-24.465486360000796,53020.40240544 2025-08-29,03:37:49.000,241,11064964,115285,0,1756438668,13869.907637799995,-24.444338969995442,53020.40939256001 2025-08-29,03:37:50.000,241,11064988,115085,0,1756438669,13869.92111042,-24.479584619999514,53020.40240544 2025-08-29,03:37:51.000,241,11065029,115125,0,1756438670,13869.907637799995,-24.444338969995442,53020.45830240001 2025-08-29,03:37:52.000,241,11064949,115005,0,1756438671,13869.927846729996,-24.465486360000796,53020.416379680006 2025-08-29,03:37:53.000,241,11065013,115285,0,1756438672,13869.968264589996,-24.479584619999514,53020.40939256001 2025-08-29,03:37:54.000,241,11064974,115365,0,1756438673,13870.00194614,-24.50073200999759,53020.43734104001 2025-08-29,03:37:55.000,241,11064964,114965,0,1756438674,13869.98173721,-24.50778113999695,53020.40939256001 2025-08-29,03:37:56.000,241,11065009,115285,0,1756438675,13870.015418759991,-24.51483026999631,53020.40939256001 2025-08-29,03:37:57.000,241,11065033,115245,0,1756438676,13870.069309239996,-24.535977660001663,53020.43035392 2025-08-29,03:37:58.000,241,11064992,115205,0,1756438677,13870.055836619991,-24.50073200999759,53020.44432816 2025-08-29,03:37:59.000,241,11065022,115045,0,1756438678,13870.06257293,-24.543026790001022,53020.465289520005 2025-08-29,03:38:00.000,241,11065021,115125,0,1756438679,13870.06257293,-24.52187939999567,53020.4233668 2025-08-29,03:38:01.000,241,11064993,115365,0,1756438680,13870.089518169996,-24.55007592000038,53020.44432816 2025-08-29,03:38:02.000,241,11064962,115045,0,1756438681,13870.116463409991,-24.55007592000038,53020.465289520005 2025-08-29,03:38:03.000,241,11064978,115165,0,1756438682,13870.136672339991,-24.528928530002304,53020.43734104001 2025-08-29,03:38:04.000,241,11065050,115205,0,1756438683,13870.143408650001,-24.55007592000038,53020.45131528 2025-08-29,03:38:05.000,241,11065022,115045,0,1756438684,13870.150144959996,-24.543026790001022,53020.45830240001 2025-08-29,03:38:06.000,241,11065004,115205,0,1756438685,13870.217508059992,-24.57122330999846,53020.44432816 2025-08-29,03:38:07.000,241,11064977,115045,0,1756438686,13870.197299129992,-24.57122330999846,53020.40939256001 2025-08-29,03:38:08.000,241,11064992,115045,0,1756438687,13870.224244370002,-24.5641741799991,53020.493238 2025-08-29,03:38:09.000,241,11065004,115285,0,1756438688,13870.291607469997,-24.535977660001663,53020.465289520005 2025-08-29,03:38:10.000,241,11064987,115365,0,1756438689,13870.284871160002,-24.57122330999846,53020.45131528 2025-08-29,03:38:11.000,241,11064976,115405,0,1756438690,13870.332025329997,-24.599419829995895,53020.45830240001 2025-08-29,03:38:12.000,241,11064994,115245,0,1756438691,13870.379179499992,-24.578272439997818,53020.45131528 2025-08-29,03:38:13.000,241,11064955,115085,0,1756438692,13870.379179499992,-24.599419829995895,53020.45131528 2025-08-29,03:38:14.000,241,11064932,115085,0,1756438693,13870.419597359993,-24.592370699996536,53020.493238 2025-08-29,03:38:15.000,241,11064926,115005,0,1756438694,13870.453278909998,-24.599419829995895,53020.47227664 2025-08-29,03:38:16.000,241,11065015,115205,0,1756438695,13870.486960460003,-24.55007592000038,53020.48625088001 2025-08-29,03:38:17.000,241,11065061,115165,0,1756438696,13870.500433079993,-24.57122330999846,53020.45830240001 2025-08-29,03:38:18.000,241,11065052,115085,0,1756438697,13870.534114629998,-24.543026790001022,53020.50721224001 2025-08-29,03:38:19.000,241,11065022,115005,0,1756438698,13870.588005109988,-24.535977660001663,53020.44432816 2025-08-29,03:38:20.000,241,11064993,115125,0,1756438699,13870.662104519994,-24.55007592000038,53020.43035392 2025-08-29,03:38:21.000,241,11065029,115205,0,1756438700,13870.722731309994,-24.543026790001022,53020.47227664 2025-08-29,03:38:22.000,241,11064956,115325,0,1756438701,13870.742940239994,-24.50778113999695,53020.47227664 2025-08-29,03:38:23.000,241,11065034,115285,0,1756438702,13870.796830719999,-24.535977660001663,53020.50721224001 2025-08-29,03:38:24.000,241,11064956,115205,0,1756438703,13870.85072119999,-24.535977660001663,53020.54214784 2025-08-29,03:38:25.000,241,11065048,115045,0,1756438704,13870.87766644,-24.50073200999759,53020.54214784 2025-08-29,03:38:26.000,241,11064999,115445,0,1756438705,13870.884402749994,-24.465486360000796,53020.54913496 2025-08-29,03:38:27.000,241,11064971,114925,0,1756438706,13870.95850216,-24.458437230001437,53020.57708344001 2025-08-29,03:38:28.000,241,11064988,115005,0,1756438707,13870.99892002,-24.451388100002077,53020.5980448 2025-08-29,03:38:29.000,241,11065027,115245,0,1756438708,13870.965238469995,-24.493682879998232,53020.584070560006 2025-08-29,03:38:30.000,241,11065038,115005,0,1756438709,13871.05281049999,-24.472535490000155,53020.55612208001 2025-08-29,03:38:31.000,241,11065045,115005,0,1756438710,13871.106700979995,-24.430240709996724,53020.59105768 2025-08-29,03:38:32.000,241,11065027,114965,0,1756438711,13871.147118839996,-24.416142449998006,53020.60503192001 2025-08-29,03:38:33.000,241,11064994,115165,0,1756438712,13871.11343728999,-24.465486360000796,53020.52817360001 2025-08-29,03:38:34.000,241,11064992,115125,0,1756438713,13871.14038253,-24.472535490000155,53020.57009632 2025-08-29,03:38:35.000,241,11064959,115165,0,1756438714,13871.147118839996,-24.472535490000155,53020.61900616 2025-08-29,03:38:36.000,241,11065004,115125,0,1756438715,13871.15385514999,-24.423191579997365,53020.60503192001 2025-08-29,03:38:37.000,241,11064984,114845,0,1756438716,13871.214481939991,-24.479584619999514,53020.64695464 2025-08-29,03:38:38.000,241,11064965,115445,0,1756438717,13871.207745629996,-24.444338969995442,53020.667916 2025-08-29,03:38:39.000,241,11065003,115005,0,1756438718,13871.24142718,-24.444338969995442,53020.66092888 2025-08-29,03:38:40.000,241,11064958,115205,0,1756438719,13871.26163611,-24.444338969995442,53020.667916 2025-08-29,03:38:41.000,241,11065019,115205,0,1756438720,13871.288581349996,-24.444338969995442,53020.64695464 2025-08-29,03:38:42.000,241,11064936,115525,0,1756438721,13871.335735519991,-24.437289839996083,53020.681890240005 2025-08-29,03:38:43.000,241,11064986,115245,0,1756438722,13871.302053970001,-24.444338969995442,53020.68887736 2025-08-29,03:38:44.000,241,11064971,115125,0,1756438723,13871.328999209996,-24.458437230001437,53020.64695464 2025-08-29,03:38:45.000,241,11065000,115165,0,1756438724,13871.322262900001,-24.472535490000155,53020.67490312001 2025-08-29,03:38:46.000,241,11064981,115205,0,1756438725,13871.335735519991,-24.458437230001437,53020.69586448001 2025-08-29,03:38:47.000,241,11064970,115045,0,1756438726,13871.349208139996,-24.430240709996724,53020.69586448001 2025-08-29,03:38:48.000,241,11064964,115365,0,1756438727,13871.335735519991,-24.472535490000155,53020.66092888 2025-08-29,03:38:49.000,241,11064967,115005,0,1756438728,13871.349208139996,-24.444338969995442,53020.65394176001 2025-08-29,03:38:50.000,241,11064971,115165,0,1756438729,13871.322262900001,-24.479584619999514,53020.64695464 2025-08-29,03:38:51.000,241,11064978,115005,0,1756438730,13871.302053970001,-24.479584619999514,53020.68887736 2025-08-29,03:38:52.000,241,11065005,115045,0,1756438731,13871.335735519991,-24.52187939999567,53020.70285160001 2025-08-29,03:38:53.000,241,11065053,115045,0,1756438732,13871.328999209996,-24.50778113999695,53020.64695464 2025-08-29,03:38:54.000,241,11065018,115045,0,1756438733,13871.328999209996,-24.52187939999567,53020.70983872 2025-08-29,03:38:55.000,241,11065039,114925,0,1756438734,13871.362680760001,-24.52187939999567,53020.681890240005 2025-08-29,03:38:56.000,241,11064963,115125,0,1756438735,13871.335735519991,-24.51483026999631,53020.7377872 2025-08-29,03:38:57.000,241,11065036,115125,0,1756438736,13871.308790279996,-24.50778113999695,53020.751761440006 2025-08-29,03:38:58.000,241,11064996,115205,0,1756438737,13871.349208139996,-24.50778113999695,53020.70983872 2025-08-29,03:38:59.000,241,11064954,115165,0,1756438738,13871.349208139996,-24.486633749998873,53020.69586448001 2025-08-29,03:39:00.000,241,11064973,115005,0,1756438739,13871.322262900001,-24.486633749998873,53020.67490312001 2025-08-29,03:39:01.000,241,11065008,114845,0,1756438740,13871.302053970001,-24.50778113999695,53020.70983872 2025-08-29,03:39:02.000,241,11065018,115405,0,1756438741,13871.268372419996,-24.50778113999695,53020.68887736 2025-08-29,03:39:03.000,241,11064991,115005,0,1756438742,13871.254899799991,-24.50778113999695,53020.71682584 2025-08-29,03:39:04.000,241,11065020,115165,0,1756438743,13871.254899799991,-24.486633749998873,53020.71682584 2025-08-29,03:39:05.000,241,11064983,115165,0,1756438744,13871.248163489996,-24.543026790001022,53020.72381296001 2025-08-29,03:39:06.000,241,11065030,115205,0,1756438745,13871.19427300999,-24.5641741799991,53020.68887736 2025-08-29,03:39:07.000,241,11065011,114965,0,1756438746,13871.16059146,-24.578272439997818,53020.71682584 2025-08-29,03:39:08.000,241,11064982,115325,0,1756438747,13871.19427300999,-24.599419829995895,53020.730800080004 2025-08-29,03:39:09.000,241,11064928,115245,0,1756438748,13871.14038253,-24.599419829995895,53020.69586448001 2025-08-29,03:39:10.000,241,11065025,115205,0,1756438749,13871.126909909995,-24.592370699996536,53020.70285160001 2025-08-29,03:39:11.000,241,11065021,115165,0,1756438750,13871.05954681,-24.634665479999967,53020.70285160001 2025-08-29,03:39:12.000,241,11065003,115365,0,1756438751,13871.09322835999,-24.62056722000125,53020.69586448001 2025-08-29,03:39:13.000,241,11064995,115045,0,1756438752,13871.05281049999,-24.655812869998044,53020.62599328001 2025-08-29,03:39:14.000,241,11065000,114885,0,1756438753,13871.01912895,-24.68400938999548,53020.69586448001 2025-08-29,03:39:15.000,241,11064956,115045,0,1756438754,13870.99218370999,-24.691058520002116,53020.5980448 2025-08-29,03:39:16.000,241,11064961,115325,0,1756438755,13870.99892002,-24.705156780000834,53020.64695464 2025-08-29,03:39:17.000,241,11064959,115285,0,1756438756,13870.945029539995,-24.719255039999553,53020.57708344001 2025-08-29,03:39:18.000,241,11065037,115325,0,1756438757,13870.97197477999,-24.74040242999763,53020.61900616 2025-08-29,03:39:19.000,241,11064993,115205,0,1756438758,13870.924820609995,-24.78269721000106,53020.60503192001 2025-08-29,03:39:20.000,241,11064990,115125,0,1756438759,13870.85745751,-24.824991989997216,53020.57708344001 2025-08-29,03:39:21.000,241,11065028,115285,0,1756438760,13870.87093012999,-24.846139379995293,53020.52817360001 2025-08-29,03:39:22.000,241,11065036,115005,0,1756438761,13870.843984889994,-24.874335900000005,53020.60503192001 2025-08-29,03:39:23.000,241,11065044,114925,0,1756438762,13870.83724858,-24.881385029999365,53020.57708344001 2025-08-29,03:39:24.000,241,11064967,115165,0,1756438763,13870.83051226999,-24.902532419997442,53020.54913496 2025-08-29,03:39:25.000,241,11065052,115085,0,1756438764,13870.81030333999,-24.91663067999616,53020.514199360005 2025-08-29,03:39:26.000,241,11064987,115365,0,1756438765,13870.76988547999,-24.95892545999959,53020.52817360001 2025-08-29,03:39:27.000,241,11064917,115325,0,1756438766,13870.749676549989,-24.96597458999895,53020.514199360005 2025-08-29,03:39:28.000,241,11064961,115165,0,1756438767,13870.722731309994,-24.98007284999767,53020.47227664 2025-08-29,03:39:29.000,241,11065040,115165,0,1756438768,13870.709258689989,-25.01531850000174,53020.47926376 2025-08-29,03:39:30.000,241,11065015,115085,0,1756438769,13870.662104519994,-25.057613279997895,53020.45131528 2025-08-29,03:39:31.000,241,11065041,115245,0,1756438770,13870.655368209998,-25.050564149998536,53020.38843120001 2025-08-29,03:39:32.000,241,11065006,114925,0,1756438771,13870.668840829989,-25.106957190000685,53020.416379680006 2025-08-29,03:39:33.000,241,11064976,115525,0,1756438772,13870.628422969989,-25.078760669995972,53020.36746984001 2025-08-29,03:39:34.000,241,11064991,114885,0,1756438773,13870.655368209998,-25.08580979999533,53020.4233668 2025-08-29,03:39:35.000,241,11064939,115085,0,1756438774,13870.621686659993,-25.14220283999748,53020.36048272001 2025-08-29,03:39:36.000,241,11064954,115165,0,1756438775,13870.601477729993,-25.163350229995558,53020.38144408 2025-08-29,03:39:37.000,241,11065016,115165,0,1756438776,13870.574532489998,-25.177448490001552,53020.33253424 2025-08-29,03:39:38.000,241,11065007,115005,0,1756438777,13870.608214039989,-25.20564500999899,53020.346508480005 2025-08-29,03:39:39.000,241,11064967,115445,0,1756438778,13870.520642009993,-25.20564500999899,53020.33952136001 2025-08-29,03:39:40.000,241,11064988,115485,0,1756438779,13870.480224149993,-25.25498892000178,53020.2836244 2025-08-29,03:39:41.000,241,11064989,115165,0,1756438780,13870.473487839998,-25.262038050001138,53020.29061152001 2025-08-29,03:39:42.000,241,11064970,115085,0,1756438781,13870.473487839998,-25.297283699997934,53020.32554712 2025-08-29,03:39:43.000,241,11065043,115365,0,1756438782,13870.419597359993,-25.31843108999601,53020.2836244 2025-08-29,03:39:44.000,241,11065063,115365,0,1756438783,13870.406124740002,-25.3677749999988,53020.2836244 2025-08-29,03:39:45.000,241,11065044,114925,0,1756438784,13870.426333670002,-25.38892238999688,53020.29061152001 2025-08-29,03:39:46.000,241,11064996,115165,0,1756438785,13870.298343779992,-25.452364559998387,53020.297598640005 2025-08-29,03:39:47.000,241,11064974,115045,0,1756438786,13870.338761639992,-25.445315429999027,53020.227727440004 2025-08-29,03:39:48.000,241,11064978,115165,0,1756438787,13870.271398539997,-25.459413689997746,53020.18580472 2025-08-29,03:39:49.000,241,11065069,115045,0,1756438788,13870.305080090002,-25.494659340001817,53020.20676608 2025-08-29,03:39:50.000,241,11065022,114885,0,1756438789,13870.264662230002,-25.55105237999669,53020.27663728 2025-08-29,03:39:51.000,241,11065014,115325,0,1756438790,13870.278134849992,-25.515806729999895,53020.24170168001 2025-08-29,03:39:52.000,241,11065018,115045,0,1756438791,13870.230980679997,-25.56515063999541,53020.23471456 2025-08-29,03:39:53.000,241,11065039,115085,0,1756438792,13870.197299129992,-25.59334716000012,53020.19279184001 2025-08-29,03:39:54.000,241,11065027,115525,0,1756438793,13870.197299129992,-25.586298030000762,53020.23471456 2025-08-29,03:39:55.000,241,11065013,115045,0,1756438794,13870.136672339991,-25.642691069995635,53020.16484336 2025-08-29,03:39:56.000,241,11065083,115085,0,1756438795,13870.123199720001,-25.699084109997784,53020.19279184001 2025-08-29,03:39:57.000,241,11065000,115205,0,1756438796,13870.089518169996,-25.692034979998425,53020.143882 2025-08-29,03:39:58.000,241,11065005,115165,0,1756438797,13870.109727099996,-25.72728062999522,53020.178817600005 2025-08-29,03:39:59.000,241,11064997,115045,0,1756438798,13870.02215507,-25.77662453999801,53020.17183048001 2025-08-29,03:40:00.000,241,11065018,115245,0,1756438799,13869.988473519996,-25.748428020000574,53020.143882 2025-08-29,03:40:01.000,241,11065026,115245,0,1756438800,13869.988473519996,-25.76957540999865,53020.080997920006 2025-08-29,03:40:02.000,241,11065060,115005,0,1756438801,13869.94131935,-25.868263229996955,53020.08798504 2025-08-29,03:40:03.000,241,11065000,114965,0,1756438802,13869.91437410999,-25.861214099997596,53020.080997920006 2025-08-29,03:40:04.000,241,11065008,115165,0,1756438803,13869.85374731999,-25.88941062000231,53020.15086912001 2025-08-29,03:40:05.000,241,11065040,115205,0,1756438804,13869.847011009995,-25.882361489995674,53020.13689488 2025-08-29,03:40:06.000,241,11065019,115005,0,1756438805,13869.79312052999,-25.938754529997823,53020.11593352 2025-08-29,03:40:07.000,241,11065004,115125,0,1756438806,13869.766175289995,-25.95285278999654,53020.15086912001 2025-08-29,03:40:08.000,241,11064974,115165,0,1756438807,13869.75943898,-25.974000180001894,53020.143882 2025-08-29,03:40:09.000,241,11065053,115085,0,1756438808,13869.75270266999,-26.01629495999805,53020.11593352 2025-08-29,03:40:10.000,241,11065034,115005,0,1756438809,13869.73923005,-26.0726880000002,53020.07401080001 2025-08-29,03:40:11.000,241,11065010,115125,0,1756438810,13869.65839433,-26.079737129999558,53020.032088080006 2025-08-29,03:40:12.000,241,11065049,114965,0,1756438811,13869.67860326,-26.122031909995712,53020.07401080001 2025-08-29,03:40:13.000,241,11065003,115365,0,1756438812,13869.65165801999,-26.150228430000425,53020.02510096001 2025-08-29,03:40:14.000,241,11065014,115045,0,1756438813,13869.577558609999,-26.19252320999658,53020.01811384 2025-08-29,03:40:15.000,241,11065003,114845,0,1756438814,13869.55061336999,-26.213670600001933,53020.01811384 2025-08-29,03:40:16.000,241,11065053,115005,0,1756438815,13869.55061336999,-26.312358420000237,53019.98317824001 2025-08-29,03:40:17.000,241,11065044,115245,0,1756438816,13869.496722889999,-26.305309290000878,53019.95522976001 2025-08-29,03:40:18.000,241,11065010,115085,0,1756438817,13869.496722889999,-26.319407549999596,53019.93426840001 2025-08-29,03:40:19.000,241,11065041,114845,0,1756438818,13869.463041339994,-26.396947979999823,53019.87837144 2025-08-29,03:40:20.000,241,11065024,115125,0,1756438819,13869.409150859989,-26.40399710999918,53019.864397200006 2025-08-29,03:40:21.000,241,11065008,115085,0,1756438820,13869.436096099998,-26.43219362999662,53019.87837144 2025-08-29,03:40:22.000,241,11064988,114845,0,1756438821,13869.388941929989,-26.45334102000197,53019.80850024 2025-08-29,03:40:23.000,241,11064977,115045,0,1756438822,13869.402414549993,-26.502684929997486,53019.892345680004 2025-08-29,03:40:24.000,241,11064985,115245,0,1756438823,13869.368732999988,-26.544979710000916,53019.88535856001 2025-08-29,03:40:25.000,241,11065069,115365,0,1756438824,13869.335051449998,-26.60137274999579,53019.87138432 2025-08-29,03:40:26.000,241,11065057,115325,0,1756438825,13869.287897279988,-26.65776578999794,53019.843435840005 2025-08-29,03:40:27.000,241,11065053,115205,0,1756438826,13869.247479420002,-26.70006057000137,53019.843435840005 2025-08-29,03:40:28.000,241,11064955,115205,0,1756438827,13869.220534179993,-26.742355349997524,53019.8294616 2025-08-29,03:40:29.000,241,11064995,115165,0,1756438828,13869.193588939997,-26.756453609996242,53019.77356464 2025-08-29,03:40:30.000,241,11065057,115525,0,1756438829,13869.166643700002,-26.798748389999673,53019.794526000005 2025-08-29,03:40:31.000,241,11065052,115085,0,1756438830,13869.153171079997,-26.81284664999839,53019.8294616 2025-08-29,03:40:32.000,241,11065014,115045,0,1756438831,13869.180116319993,-26.83399403999647,53019.82247448 2025-08-29,03:40:33.000,241,11064945,115165,0,1756438832,13869.159907389992,-26.82694490999711,53019.80151312 2025-08-29,03:40:34.000,241,11065004,115165,0,1756438833,13869.112753219997,-26.8762888199999,53019.75260328 2025-08-29,03:40:35.000,241,11064994,115205,0,1756438834,13869.112753219997,-26.897436209997977,53019.794526000005 2025-08-29,03:40:36.000,241,11065036,115325,0,1756438835,13869.106016910002,-26.904485339997336,53019.68971920001 2025-08-29,03:40:37.000,241,11065066,115085,0,1756438836,13869.079071669992,-26.925632729995414,53019.696706320006 2025-08-29,03:40:38.000,241,11065022,115125,0,1756438837,13869.025181190002,-26.960878379999485,53019.71068056 2025-08-29,03:40:39.000,241,11065025,115165,0,1756438838,13869.025181190002,-26.989074899996922,53019.675744960005 2025-08-29,03:40:40.000,241,11065058,115365,0,1756438839,13869.052126429997,-26.99612402999628,53019.68273208 2025-08-29,03:40:41.000,241,11065010,115125,0,1756438840,13869.011708569997,-27.00317315999564,53019.71766768001 2025-08-29,03:40:42.000,241,11065041,115005,0,1756438841,13868.944345470001,-27.010222290002275,53019.75260328 2025-08-29,03:40:43.000,241,11065071,115445,0,1756438842,13868.944345470001,-27.05956619999779,53019.724654800004 2025-08-29,03:40:44.000,241,11065049,115365,0,1756438843,13868.917400229991,-27.073664459996508,53019.73164192 2025-08-29,03:40:45.000,241,11065020,115005,0,1756438844,13868.897191299991,-27.10891011000058,53019.71068056 2025-08-29,03:40:46.000,241,11064994,115125,0,1756438845,13868.890454989996,-27.10891011000058,53019.61286088 2025-08-29,03:40:47.000,241,11065047,115365,0,1756438846,13868.890454989996,-27.11595923999994,53019.5849124 2025-08-29,03:40:48.000,241,11064998,115325,0,1756438847,13868.816355579991,-27.09481185000186,53019.59189952 2025-08-29,03:40:49.000,241,11065080,115165,0,1756438848,13868.77593771999,-27.151204889996734,53019.63382224 2025-08-29,03:40:50.000,241,11064977,115165,0,1756438849,13868.72204724,-27.186450540000806,53019.56395104 2025-08-29,03:40:51.000,241,11065005,115245,0,1756438850,13868.728783549996,-27.22874531999696,53019.60587376 2025-08-29,03:40:52.000,241,11065013,115045,0,1756438851,13868.68162938,-27.200548799999524,53019.5849124 2025-08-29,03:40:53.000,241,11065018,115205,0,1756438852,13868.67489306999,-27.263990970001032,53019.59189952 2025-08-29,03:40:54.000,241,11065091,115045,0,1756438853,13868.647947829995,-27.27104010000039,53019.57093816001 2025-08-29,03:40:55.000,241,11065013,115085,0,1756438854,13868.607529969995,-27.27808922999975,53019.5150412 2025-08-29,03:40:56.000,241,11065026,115285,0,1756438855,13868.60079366,-27.327433139995264,53019.5849124 2025-08-29,03:40:57.000,241,11065017,115005,0,1756438856,13868.567112109995,-27.320384009995905,53019.56395104 2025-08-29,03:40:58.000,241,11065067,115365,0,1756438857,13868.546903179995,-27.362678789999336,53019.45215712001 2025-08-29,03:40:59.000,241,11065039,115045,0,1756438858,13868.506485319995,-27.383826179997413,53019.44517 2025-08-29,03:41:00.000,241,11065054,115005,0,1756438859,13868.506485319995,-27.39792443999613,53019.47311848 2025-08-29,03:41:01.000,241,11065052,115125,0,1756438860,13868.43912222,-27.40497356999549,53019.38228592001 2025-08-29,03:41:02.000,241,11065050,115045,0,1756438861,13868.41217697999,-27.412022700002126,53019.389273040004 2025-08-29,03:41:03.000,241,11064994,115245,0,1756438862,13868.45259483999,-27.45431747999828,53019.45215712001 2025-08-29,03:41:04.000,241,11065037,115005,0,1756438863,13868.37175911999,-27.475464869996358,53019.44517 2025-08-29,03:41:05.000,241,11065017,115405,0,1756438864,13868.39870436,-27.475464869996358,53019.44517 2025-08-29,03:41:07.000,241,11064966,115045,0,1756438866,13868.445858529994,-27.51775964999979,53019.3752988 2025-08-29,03:41:08.000,241,11065053,115045,0,1756438867,13868.344813879994,-27.531857909998507,53019.36831168 2025-08-29,03:41:09.000,241,11065012,114965,0,1756438868,13868.37175911999,-27.531857909998507,53019.38228592001 2025-08-29,03:41:10.000,241,11064999,115205,0,1756438869,13868.39196804999,-27.553005299996585,53019.389273040004 2025-08-29,03:41:11.000,241,11065064,115365,0,1756438870,13868.39870436,-27.560054429995944,53019.34735032 2025-08-29,03:41:12.000,241,11064994,115165,0,1756438871,13868.405440669994,-27.538907039997866,53019.35433744001 2025-08-29,03:41:13.000,241,11065072,115125,0,1756438872,13868.43238590999,-27.567103559995303,53019.34735032 2025-08-29,03:41:14.000,241,11065041,115125,0,1756438873,13868.425649599994,-27.609398339998734,53019.35433744001 2025-08-29,03:41:15.000,241,11065005,115085,0,1756438874,13868.405440669994,-27.609398339998734,53019.29844048 2025-08-29,03:41:16.000,241,11065046,115245,0,1756438875,13868.445858529994,-27.574152690001938,53019.34735032 2025-08-29,03:41:17.000,241,11064960,114885,0,1756438876,13868.45933115,-27.602349209999375,53019.31940184 2025-08-29,03:41:18.000,241,11065009,115245,0,1756438877,13868.45933115,-27.595300080000015,53019.291453360005 2025-08-29,03:41:19.000,241,11065036,115125,0,1756438878,13868.526694249995,-27.602349209999375,53019.31241472001 2025-08-29,03:41:20.000,241,11065019,115205,0,1756438879,13868.49301269999,-27.538907039997866,53019.35433744001 2025-08-29,03:41:21.000,241,11065030,115045,0,1756438880,13868.506485319995,-27.581201820001297,53019.3054276 2025-08-29,03:41:22.000,241,11065034,115365,0,1756438881,13868.51322162999,-27.581201820001297,53019.35433744001 2025-08-29,03:41:23.000,241,11064983,115405,0,1756438882,13868.567112109995,-27.51071052000043,53019.32638896 2025-08-29,03:41:24.000,241,11065030,115285,0,1756438883,13868.486276389995,-27.531857909998507,53019.28446624001 2025-08-29,03:41:25.000,241,11065050,115085,0,1756438884,13868.51322162999,-27.51071052000043,53019.242543520006 2025-08-29,03:41:26.000,241,11065042,115165,0,1756438885,13868.47954008,-27.49661226000171,53019.29844048 2025-08-29,03:41:27.000,241,11065006,115205,0,1756438886,13868.49974901,-27.50366139000107,53019.24953064 2025-08-29,03:41:28.000,241,11064986,115045,0,1756438887,13868.466067459995,-27.50366139000107,53019.24953064 2025-08-29,03:41:29.000,241,11065037,115165,0,1756438888,13868.49974901,-27.545956169997226,53019.193633680006 2025-08-29,03:41:30.000,241,11065003,115245,0,1756438889,13868.506485319995,-27.489563130002352,53019.270492 2025-08-29,03:41:31.000,241,11065041,115165,0,1756438890,13868.45933115,-27.51775964999979,53019.17965944 2025-08-29,03:41:32.000,241,11064982,115205,0,1756438891,13868.47954008,-27.545956169997226,53019.17965944 2025-08-29,03:41:33.000,241,11065057,115085,0,1756438892,13868.45259483999,-27.553005299996585,53019.193633680006 2025-08-29,03:41:34.000,241,11065052,115085,0,1756438893,13868.47280376999,-27.531857909998507,53019.193633680006 2025-08-29,03:41:35.000,241,11064992,115245,0,1756438894,13868.466067459995,-27.545956169997226,53019.21459504001 2025-08-29,03:41:36.000,241,11065029,115245,0,1756438895,13868.47954008,-27.531857909998507,53019.2006208 2025-08-29,03:41:37.000,241,11065049,115205,0,1756438896,13868.51322162999,-27.553005299996585,53019.20760792 2025-08-29,03:41:38.000,241,11065027,115165,0,1756438897,13868.54016687,-27.538907039997866,53019.22856928 2025-08-29,03:41:39.000,241,11065044,114965,0,1756438898,13868.55363948999,-27.524808779999148,53019.18664656001 2025-08-29,03:41:40.000,241,11064974,114925,0,1756438899,13868.587321039995,-27.524808779999148,53019.21459504001 2025-08-29,03:41:41.000,241,11065024,115125,0,1756438900,13868.61426627999,-27.51775964999979,53019.22856928 2025-08-29,03:41:42.000,241,11064980,115325,0,1756438901,13868.59405734999,-27.545956169997226,53019.20760792 2025-08-29,03:41:43.000,241,11065019,115005,0,1756438902,13868.59405734999,-27.545956169997226,53019.2006208 2025-08-29,03:41:44.000,241,11065044,114885,0,1756438903,13868.58058473,-27.531857909998507,53019.22856928 2025-08-29,03:41:45.000,241,11065046,115325,0,1756438904,13868.58058473,-27.50366139000107,53019.193633680006 2025-08-29,03:41:46.000,241,11064990,114925,0,1756438905,13868.57384841999,-27.51071052000043,53019.2006208 2025-08-29,03:41:47.000,241,11064979,115405,0,1756438906,13868.607529969995,-27.51775964999979,53019.22856928 2025-08-29,03:41:48.000,241,11065018,115045,0,1756438907,13868.63447520999,-27.553005299996585,53019.193633680006 2025-08-29,03:41:49.000,241,11065057,115325,0,1756438908,13868.63447520999,-27.482513999995717,53019.193633680006 2025-08-29,03:41:50.000,241,11065102,115205,0,1756438909,13868.61426627999,-27.49661226000171,53019.2006208 2025-08-29,03:41:51.000,241,11065044,115045,0,1756438910,13868.60079366,-27.482513999995717,53019.17965944 2025-08-29,03:41:52.000,241,11065014,115045,0,1756438911,13868.607529969995,-27.468415739997,53019.23555640001 2025-08-29,03:41:53.000,241,11065021,115165,0,1756438912,13868.61426627999,-27.45431747999828,53019.20760792 2025-08-29,03:41:54.000,241,11065081,115005,0,1756438913,13868.627738899995,-27.412022700002126,53019.221582160004 2025-08-29,03:41:55.000,241,11064989,114885,0,1756438914,13868.64121152,-27.44726834999892,53019.172672320004 2025-08-29,03:41:56.000,241,11065037,115205,0,1756438915,13868.647947829995,-27.412022700002126,53019.14472384001 2025-08-29,03:41:57.000,241,11065008,115365,0,1756438916,13868.647947829995,-27.419071830001485,53019.16568520001 2025-08-29,03:41:58.000,241,11064969,115005,0,1756438917,13868.647947829995,-27.39792443999613,53019.14472384001 2025-08-29,03:41:59.000,241,11064969,115365,0,1756438918,13868.688365689995,-27.39792443999613,53019.16568520001 2025-08-29,03:42:00.000,241,11064993,115005,0,1756438919,13868.65468413999,-27.369727919998695,53019.13773672 2025-08-29,03:42:01.000,241,11065011,115205,0,1756438920,13868.69510199999,-27.355629659999977,53019.17965944 2025-08-29,03:42:02.000,241,11065020,115165,0,1756438921,13868.70183831,-27.348580530000618,53019.16568520001 2025-08-29,03:42:03.000,241,11065011,115165,0,1756438922,13868.69510199999,-27.348580530000618,53019.15171096 2025-08-29,03:42:04.000,241,11064964,114685,0,1756438923,13868.708574619995,-27.34153140000126,53019.1307496 2025-08-29,03:42:05.000,241,11064989,115165,0,1756438924,13868.748992479996,-27.355629659999977,53019.14472384001 2025-08-29,03:42:06.000,241,11065052,115005,0,1756438925,13868.74225617,-27.3344822700019,53019.123762480005 2025-08-29,03:42:07.000,241,11064997,115165,0,1756438926,13868.73551985999,-27.27104010000039,53019.14472384001 2025-08-29,03:42:08.000,241,11065070,115165,0,1756438927,13868.748992479996,-27.27808922999975,53019.193633680006 2025-08-29,03:42:09.000,241,11065036,115085,0,1756438928,13868.769201409996,-27.249892710002314,53019.14472384001 2025-08-29,03:42:10.000,241,11065052,114885,0,1756438929,13868.796146649991,-27.24284357999568,53019.14472384001 2025-08-29,03:42:11.000,241,11065029,115005,0,1756438930,13868.82309189,-27.214647059998242,53019.20760792 2025-08-29,03:42:12.000,241,11064991,115125,0,1756438931,13868.80288296,-27.186450540000806,53019.15171096 2025-08-29,03:42:13.000,241,11065025,115085,0,1756438932,13868.809619269996,-27.165303149995452,53019.17965944 2025-08-29,03:42:14.000,241,11065071,115165,0,1756438933,13868.80288296,-27.137106629998016,53019.172672320004 2025-08-29,03:42:15.000,241,11064998,115125,0,1756438934,13868.796146649991,-27.172352280002087,53019.15869808 2025-08-29,03:42:16.000,241,11065019,115165,0,1756438935,13868.836564509991,-27.151204889996734,53019.18664656001 2025-08-29,03:42:17.000,241,11065009,115165,0,1756438936,13868.796146649991,-27.123008369999297,53019.193633680006 2025-08-29,03:42:18.000,241,11065008,115245,0,1756438937,13868.816355579991,-27.11595923999994,53019.18664656001 2025-08-29,03:42:19.000,241,11065008,115165,0,1756438938,13868.863509750001,-27.06661532999715,53019.18664656001 2025-08-29,03:42:20.000,241,11064964,115165,0,1756438939,13868.863509750001,-27.04546793999907,53019.17965944 2025-08-29,03:42:21.000,241,11065016,115005,0,1756438940,13868.856773439991,-27.04546793999907,53019.16568520001 2025-08-29,03:42:22.000,241,11065013,115205,0,1756438941,13868.876982369991,-27.038418809999712,53019.172672320004 2025-08-29,03:42:23.000,241,11065066,115045,0,1756438942,13868.84330082,-27.080713589995867,53019.193633680006 2025-08-29,03:42:24.000,241,11065042,115325,0,1756438943,13868.836564509991,-27.038418809999712,53019.193633680006 2025-08-29,03:42:25.000,241,11065033,115045,0,1756438944,13868.856773439991,-27.05956619999779,53019.21459504001 2025-08-29,03:42:26.000,241,11065055,115085,0,1756438945,13868.897191299991,-27.04546793999907,53019.193633680006 2025-08-29,03:42:27.000,241,11065088,115285,0,1756438946,13868.890454989996,-27.087762719995226,53019.22856928 2025-08-29,03:42:28.000,241,11064987,115085,0,1756438947,13868.870246059996,-27.05251706999843,53019.221582160004 2025-08-29,03:42:29.000,241,11064996,115165,0,1756438948,13868.876982369991,-27.05251706999843,53019.20760792 2025-08-29,03:42:30.000,241,11065021,115125,0,1756438949,13868.903927610001,-27.073664459996508,53019.21459504001 2025-08-29,03:42:31.000,241,11065055,115005,0,1756438950,13868.897191299991,-27.05956619999779,53019.22856928 2025-08-29,03:42:32.000,241,11065002,115005,0,1756438951,13868.910663919996,-27.11595923999994,53019.26350488001 2025-08-29,03:42:33.000,241,11065022,115045,0,1756438952,13868.870246059996,-27.10186098000122,53019.270492 2025-08-29,03:42:34.000,241,11064990,115125,0,1756438953,13868.870246059996,-27.05956619999779,53019.24953064 2025-08-29,03:42:35.000,241,11065007,115165,0,1756438954,13868.876982369991,-27.080713589995867,53019.21459504001 2025-08-29,03:42:36.000,241,11065013,115005,0,1756438955,13868.863509750001,-27.10186098000122,53019.24953064 2025-08-29,03:42:37.000,241,11065075,115205,0,1756438956,13868.870246059996,-27.10891011000058,53019.28446624001 2025-08-29,03:42:38.000,241,11065071,115205,0,1756438957,13868.84330082,-27.06661532999715,53019.23555640001 2025-08-29,03:42:39.000,241,11065028,115005,0,1756438958,13868.863509750001,-27.10186098000122,53019.242543520006 2025-08-29,03:42:40.000,241,11064969,115205,0,1756438959,13868.829828199996,-27.087762719995226,53019.21459504001 2025-08-29,03:42:41.000,241,11065062,115205,0,1756438960,13868.809619269996,-27.080713589995867,53019.22856928 2025-08-29,03:42:42.000,241,11065054,115205,0,1756438961,13868.789410339996,-27.087762719995226,53019.20760792 2025-08-29,03:42:43.000,241,11065040,114925,0,1756438962,13868.809619269996,-27.11595923999994,53019.2006208 2025-08-29,03:42:44.000,241,11064969,114845,0,1756438963,13868.789410339996,-27.09481185000186,53019.193633680006 2025-08-29,03:42:45.000,241,11065047,115085,0,1756438964,13868.816355579991,-27.087762719995226,53019.24953064 2025-08-29,03:42:46.000,241,11065024,115245,0,1756438965,13868.82309189,-27.06661532999715,53019.28446624001 2025-08-29,03:42:47.000,241,11065006,115125,0,1756438966,13868.84330082,-27.06661532999715,53019.26350488001 2025-08-29,03:42:48.000,241,11065070,115005,0,1756438967,13868.82309189,-27.05956619999779,53019.270492 2025-08-29,03:42:49.000,241,11064955,115445,0,1756438968,13868.829828199996,-27.073664459996508,53019.22856928 2025-08-29,03:42:50.000,241,11065074,115325,0,1756438969,13868.84330082,-27.073664459996508,53019.270492 2025-08-29,03:42:51.000,241,11065045,115405,0,1756438970,13868.856773439991,-27.073664459996508,53019.242543520006 2025-08-29,03:42:52.000,241,11065035,115005,0,1756438971,13868.816355579991,-27.06661532999715,53019.221582160004 2025-08-29,03:42:53.000,241,11064971,115205,0,1756438972,13868.816355579991,-27.073664459996508,53019.27747912 2025-08-29,03:42:54.000,241,11065005,115085,0,1756438973,13868.829828199996,-27.073664459996508,53019.23555640001 2025-08-29,03:42:55.000,241,11065016,115005,0,1756438974,13868.809619269996,-27.09481185000186,53019.20760792 2025-08-29,03:42:56.000,241,11064989,115165,0,1756438975,13868.796146649991,-27.11595923999994,53019.21459504001 2025-08-29,03:42:57.000,241,11065028,114965,0,1756438976,13868.78267403,-27.123008369999297,53019.18664656001 2025-08-29,03:42:58.000,241,11065009,115325,0,1756438977,13868.748992479996,-27.073664459996508,53019.16568520001 2025-08-29,03:42:59.000,241,11065041,115125,0,1756438978,13868.73551985999,-27.10891011000058,53019.13773672 2025-08-29,03:43:00.000,241,11064980,115005,0,1756438979,13868.68162938,-27.165303149995452,53019.09581400001 2025-08-29,03:43:01.000,241,11065021,115365,0,1756438980,13868.66142045,-27.193499670000165,53019.2006208 2025-08-29,03:43:02.000,241,11065042,114925,0,1756438981,13868.587321039995,-27.22874531999696,53019.1307496 2025-08-29,03:43:03.000,241,11065064,115045,0,1756438982,13868.5603758,-27.193499670000165,53019.17965944 2025-08-29,03:43:04.000,241,11065042,115125,0,1756438983,13868.526694249995,-27.214647059998242,53019.18664656001 2025-08-29,03:43:05.000,241,11065045,115245,0,1756438984,13868.51322162999,-27.263990970001032,53019.18664656001 2025-08-29,03:43:06.000,241,11065073,115125,0,1756438985,13868.43912222,-27.27808922999975,53019.172672320004 2025-08-29,03:43:07.000,241,11065034,115245,0,1756438986,13868.41891329,-27.313334879996546,53019.15171096 2025-08-29,03:43:08.000,241,11065001,115125,0,1756438987,13868.39870436,-27.306285749997187,53019.15171096 2025-08-29,03:43:09.000,241,11064969,115365,0,1756438988,13868.338077569999,-27.348580530000618,53019.11677536001 2025-08-29,03:43:10.000,241,11065026,115205,0,1756438989,13868.324604949994,-27.40497356999549,53019.074852640006 2025-08-29,03:43:11.000,241,11065024,115005,0,1756438990,13868.297659709999,-27.426120960000844,53019.0608784 2025-08-29,03:43:12.000,241,11064997,115045,0,1756438991,13868.277450779999,-27.468415739997,53019.074852640006 2025-08-29,03:43:13.000,241,11064991,115085,0,1756438992,13868.223560299994,-27.553005299996585,53019.03292992 2025-08-29,03:43:14.000,241,11065051,115045,0,1756438993,13868.189878749989,-27.567103559995303,53019.04690416001 2025-08-29,03:43:15.000,241,11065029,115125,0,1756438994,13868.156197199998,-27.560054429995944,53019.04690416001 2025-08-29,03:43:16.000,241,11065070,115085,0,1756438995,13868.109043029988,-27.616447469998093,53019.01196856 2025-08-29,03:43:17.000,241,11065039,115085,0,1756438996,13868.088834099988,-27.658742250001524,53019.004981440004 2025-08-29,03:43:18.000,241,11065024,115165,0,1756438997,13868.034943619998,-27.623496599997452,53018.99799432001 2025-08-29,03:43:19.000,241,11065060,114965,0,1756438998,13867.981053139993,-27.63759485999617,53018.921136 2025-08-29,03:43:20.000,241,11064983,114805,0,1756438999,13867.987789450002,-27.64464398999553,53018.93511024 2025-08-29,03:43:21.000,241,11065064,115165,0,1756439000,13867.940635279992,-27.63759485999617,53018.93511024 2025-08-29,03:43:22.000,241,11065064,115125,0,1756439001,13867.880008489992,-27.63759485999617,53018.89318752 2025-08-29,03:43:23.000,241,11065039,115125,0,1756439002,13867.886744800002,-27.6798896399996,53018.907161760006 2025-08-29,03:43:24.000,241,11064998,115125,0,1756439003,13867.859799559992,-27.6798896399996,53018.90017464001 2025-08-29,03:43:25.000,241,11065063,115085,0,1756439004,13867.853063249997,-27.658742250001524,53018.86523904 2025-08-29,03:43:26.000,241,11065018,115165,0,1756439005,13867.799172769992,-27.6798896399996,53018.90017464001 2025-08-29,03:43:27.000,241,11064999,115285,0,1756439006,13867.772227529997,-27.74333181000111,53018.8163292 2025-08-29,03:43:28.000,241,11065039,115045,0,1756439007,13867.772227529997,-27.68693876999896,53018.87921328001 2025-08-29,03:43:29.000,241,11064985,115205,0,1756439008,13867.718337049992,-27.729233549995115,53018.87921328001 2025-08-29,03:43:30.000,241,11065016,114965,0,1756439009,13867.684655500001,-27.764479199999187,53018.83030344001 2025-08-29,03:43:31.000,241,11064996,114885,0,1756439010,13867.684655500001,-27.74333181000111,53018.86523904 2025-08-29,03:43:32.000,241,11065070,115365,0,1756439011,13867.644237640001,-27.764479199999187,53018.82331632 2025-08-29,03:43:33.000,241,11065043,115085,0,1756439012,13867.60381978,-27.764479199999187,53018.80934208001 2025-08-29,03:43:34.000,241,11064992,115205,0,1756439013,13867.610556089996,-27.80677397999534,53018.858251920006 2025-08-29,03:43:35.000,241,11065023,115085,0,1756439014,13867.597083469991,-27.820872240001336,53018.80934208001 2025-08-29,03:43:36.000,241,11065053,115085,0,1756439015,13867.58361085,-27.834970500000054,53018.83030344001 2025-08-29,03:43:37.000,241,11065025,115285,0,1756439016,13867.576874539991,-27.85611788999813,53018.80934208001 2025-08-29,03:43:38.000,241,11064984,114885,0,1756439017,13867.576874539991,-27.827921370000695,53018.82331632 2025-08-29,03:43:39.000,241,11065004,115365,0,1756439018,13867.52298406,-27.820872240001336,53018.80934208001 2025-08-29,03:43:40.000,241,11065006,115005,0,1756439019,13867.4825662,-27.87021614999685,53018.78139360001 2025-08-29,03:43:41.000,241,11064983,114845,0,1756439020,13867.469093579995,-27.86316701999749,53018.76741936 2025-08-29,03:43:42.000,241,11065004,114925,0,1756439021,13867.42193941,-27.827921370000695,53018.739470880006 2025-08-29,03:43:43.000,241,11065037,115085,0,1756439022,13867.388257859995,-27.86316701999749,53018.718509520004 2025-08-29,03:43:44.000,241,11065015,115045,0,1756439023,13867.428675719995,-27.898412670001562,53018.746458 2025-08-29,03:43:45.000,241,11064990,115165,0,1756439024,13867.35457630999,-27.891363540002203,53018.76043224001 2025-08-29,03:43:46.000,241,11065050,115165,0,1756439025,13867.368048929995,-27.891363540002203,53018.718509520004 2025-08-29,03:43:47.000,241,11065093,115045,0,1756439026,13867.32089476,-27.898412670001562,53018.71152240001 2025-08-29,03:43:48.000,241,11065007,115165,0,1756439027,13867.307422139995,-27.891363540002203,53018.70453528 2025-08-29,03:43:49.000,241,11065027,115085,0,1756439028,13867.32089476,-27.87021614999685,53018.76741936 2025-08-29,03:43:50.000,241,11065066,114845,0,1756439029,13867.29394951999,-27.87021614999685,53018.69754816 2025-08-29,03:43:51.000,241,11065038,115285,0,1756439030,13867.26026797,-27.884314409995568,53018.718509520004 2025-08-29,03:43:52.000,241,11065060,115285,0,1756439031,13867.26026797,-27.898412670001562,53018.73248376001 2025-08-29,03:43:53.000,241,11064988,115245,0,1756439032,13867.27374058999,-27.87726527999621,53018.669599680004 2025-08-29,03:43:54.000,241,11065040,115085,0,1756439033,13867.25353165999,-27.87726527999621,53018.690561040006 2025-08-29,03:43:55.000,241,11065046,115005,0,1756439034,13867.26026797,-27.85611788999813,53018.718509520004 2025-08-29,03:43:56.000,241,11065007,115365,0,1756439035,13867.26026797,-27.87726527999621,53018.63466408 2025-08-29,03:43:57.000,241,11065039,115045,0,1756439036,13867.21311379999,-27.842019629999413,53018.64165120001 2025-08-29,03:43:58.000,241,11065021,115045,0,1756439037,13867.19290486999,-27.87021614999685,53018.57876712 2025-08-29,03:43:59.000,241,11065000,115045,0,1756439038,13867.19964118,-27.86316701999749,53018.64863832 2025-08-29,03:44:00.000,241,11064993,115205,0,1756439039,13867.179432249999,-27.85611788999813,53018.571780000006 2025-08-29,03:44:01.000,241,11065040,115205,0,1756439040,13867.21985011,-27.849068759998772,53018.62767696 2025-08-29,03:44:02.000,241,11065005,115125,0,1756439041,13867.165959629994,-27.820872240001336,53018.59274136001 2025-08-29,03:44:03.000,241,11065022,114925,0,1756439042,13867.15248700999,-27.842019629999413,53018.59972848 2025-08-29,03:44:04.000,241,11065013,114925,0,1756439043,13867.159223319999,-27.792675719996623,53018.61370272001 2025-08-29,03:44:05.000,241,11064992,115125,0,1756439044,13867.118805459999,-27.799724849995982,53018.620689840005 2025-08-29,03:44:06.000,241,11065051,115045,0,1756439045,13867.11206914999,-27.74333181000111,53018.63466408 2025-08-29,03:44:07.000,241,11065056,115565,0,1756439046,13867.13227807999,-27.778577459997905,53018.65562544 2025-08-29,03:44:08.000,241,11065030,115005,0,1756439047,13867.071651289989,-27.792675719996623,53018.63466408 2025-08-29,03:44:09.000,241,11065060,115525,0,1756439048,13867.085123909994,-27.813823110001977,53018.62767696 2025-08-29,03:44:10.000,241,11065044,115085,0,1756439049,13867.071651289989,-27.813823110001977,53018.59972848 2025-08-29,03:44:11.000,241,11065058,115165,0,1756439050,13867.064914979994,-27.849068759998772,53018.669599680004 2025-08-29,03:44:12.000,241,11065049,115045,0,1756439051,13867.071651289989,-27.820872240001336,53018.620689840005 2025-08-29,03:44:13.000,241,11064998,115405,0,1756439052,13867.085123909994,-27.771528329998546,53018.6765868 2025-08-29,03:44:14.000,241,11065006,115205,0,1756439053,13867.091860219989,-27.757430069999828,53018.62767696 2025-08-29,03:44:15.000,241,11065047,115365,0,1756439054,13867.078387599999,-27.771528329998546,53018.66261256001 2025-08-29,03:44:16.000,241,11065016,114965,0,1756439055,13867.071651289989,-27.813823110001977,53018.6067156 2025-08-29,03:44:17.000,241,11065003,115085,0,1756439056,13867.071651289989,-27.785626589997264,53018.59972848 2025-08-29,03:44:18.000,241,11064996,114965,0,1756439057,13867.071651289989,-27.792675719996623,53018.61370272001 2025-08-29,03:44:19.000,241,11064971,115005,0,1756439058,13867.064914979994,-27.799724849995982,53018.63466408 2025-08-29,03:44:20.000,241,11065031,115205,0,1756439059,13866.984079259993,-27.842019629999413,53018.669599680004 2025-08-29,03:44:21.000,241,11064995,115205,0,1756439060,13867.004288189994,-27.813823110001977,53018.69754816 2025-08-29,03:44:22.000,241,11065052,115045,0,1756439061,13866.997551879998,-27.820872240001336,53018.6765868 2025-08-29,03:44:23.000,241,11065048,115365,0,1756439062,13866.963870329993,-27.80677397999534,53018.64863832 2025-08-29,03:44:24.000,241,11065081,115045,0,1756439063,13866.997551879998,-27.80677397999534,53018.669599680004 2025-08-29,03:44:25.000,241,11064978,115045,0,1756439064,13866.970606639989,-27.757430069999828,53018.669599680004 2025-08-29,03:44:26.000,241,11065071,115125,0,1756439065,13866.963870329993,-27.813823110001977,53018.669599680004 2025-08-29,03:44:27.000,241,11065059,115165,0,1756439066,13866.963870329993,-27.785626589997264,53018.63466408 2025-08-29,03:44:28.000,241,11065092,115365,0,1756439067,13866.930188779988,-27.813823110001977,53018.62767696 2025-08-29,03:44:29.000,241,11065031,115165,0,1756439068,13866.896507229998,-27.785626589997264,53018.61370272001 2025-08-29,03:44:30.000,241,11065014,115085,0,1756439069,13866.903243539993,-27.792675719996623,53018.66261256001 2025-08-29,03:44:31.000,241,11065031,115205,0,1756439070,13867.078387599999,-27.827921370000695,53018.550818640004 2025-08-29,03:44:32.000,241,11064984,115045,0,1756439071,13867.031233429989,-27.813823110001977,53018.49492168001 2025-08-29,03:44:33.000,241,11064995,115045,0,1756439072,13866.984079259993,-27.87726527999621,53018.54383152001 2025-08-29,03:44:34.000,241,11065042,115365,0,1756439073,13866.957134019998,-27.820872240001336,53018.571780000006 2025-08-29,03:44:35.000,241,11065067,115125,0,1756439074,13866.950397709988,-27.827921370000695,53018.59972848 2025-08-29,03:44:36.000,241,11065069,115085,0,1756439075,13866.923452469993,-27.827921370000695,53018.54383152001 2025-08-29,03:44:37.000,241,11065034,115045,0,1756439076,13866.916716159998,-27.827921370000695,53018.48094744 2025-08-29,03:44:38.000,241,11065059,115205,0,1756439077,13866.896507229998,-27.820872240001336,53018.47396032001 2025-08-29,03:44:39.000,241,11065044,115045,0,1756439078,13866.835880439998,-27.842019629999413,53018.51588304001 2025-08-29,03:44:40.000,241,11064997,115045,0,1756439079,13866.795462579998,-27.842019629999413,53018.52985728 2025-08-29,03:44:41.000,241,11065030,115045,0,1756439080,13866.781989959993,-27.80677397999534,53018.49492168001 2025-08-29,03:44:42.000,241,11065044,115165,0,1756439081,13866.815671509998,-27.813823110001977,53018.47396032001 2025-08-29,03:44:43.000,241,11065054,115285,0,1756439082,13866.761781029993,-27.834970500000054,53018.50889592 2025-08-29,03:44:44.000,241,11065034,115365,0,1756439083,13866.768517340002,-27.785626589997264,53018.48793456 2025-08-29,03:44:45.000,241,11065030,115165,0,1756439084,13866.694417929997,-27.80677397999534,53018.501908800004 2025-08-29,03:44:46.000,241,11065036,114925,0,1756439085,13866.680945309992,-27.849068759998772,53018.51588304001 2025-08-29,03:44:47.000,241,11064967,115165,0,1756439086,13866.660736379992,-27.820872240001336,53018.43902472 2025-08-29,03:44:48.000,241,11065020,114805,0,1756439087,13866.613582209997,-27.799724849995982,53018.48793456 2025-08-29,03:44:49.000,241,11065084,115005,0,1756439088,13866.600109589992,-27.792675719996623,53018.52985728 2025-08-29,03:44:50.000,241,11065046,115245,0,1756439089,13866.566428040001,-27.778577459997905,53018.43902472 2025-08-29,03:44:51.000,241,11064995,114965,0,1756439090,13866.586636970002,-27.771528329998546,53018.452998960005 2025-08-29,03:44:52.000,241,11065032,115045,0,1756439091,13866.566428040001,-27.785626589997264,53018.42505048001 2025-08-29,03:44:53.000,241,11065016,115165,0,1756439092,13866.526010180001,-27.74333181000111,53018.45998608 2025-08-29,03:44:54.000,241,11065013,115085,0,1756439093,13866.532746489996,-27.722184419995756,53018.501908800004 2025-08-29,03:44:55.000,241,11065005,115045,0,1756439094,13866.485592320001,-27.68693876999896,53018.43902472 2025-08-29,03:44:56.000,241,11065048,115005,0,1756439095,13866.485592320001,-27.708086159997038,53018.452998960005 2025-08-29,03:44:57.000,241,11064991,115165,0,1756439096,13866.458647079991,-27.6798896399996,53018.41107624 2025-08-29,03:44:58.000,241,11065010,115085,0,1756439097,13866.445174460001,-27.658742250001524,53018.44601184001 2025-08-29,03:44:59.000,241,11065027,115005,0,1756439098,13866.38454767,-27.6798896399996,53018.41107624 2025-08-29,03:45:00.000,241,11065021,115085,0,1756439099,13866.371075049996,-27.672840510000242,53018.383127760004 2025-08-29,03:45:01.000,241,11065077,115205,0,1756439100,13866.31718456999,-27.651693120002165,53018.41107624 2025-08-29,03:45:02.000,241,11065060,115125,0,1756439101,13866.29697563999,-27.68693876999896,53018.41806336 2025-08-29,03:45:03.000,241,11065074,115125,0,1756439102,13866.23634884999,-27.69398789999832,53018.45998608 2025-08-29,03:45:04.000,241,11064975,115205,0,1756439103,13866.17572205999,-27.68693876999896,53018.44601184001 2025-08-29,03:45:05.000,241,11065014,115045,0,1756439104,13866.18245837,-27.70103702999768,53018.41806336 2025-08-29,03:45:06.000,241,11065033,115165,0,1756439105,13866.16224944,-27.69398789999832,53018.41107624 2025-08-29,03:45:07.000,241,11065021,115165,0,1756439106,13866.15551312999,-27.715135289996397,53018.37614064001 2025-08-29,03:45:08.000,241,11065048,115005,0,1756439107,13866.14204051,-27.729233549995115,53018.3621664 2025-08-29,03:45:09.000,241,11065017,115165,0,1756439108,13866.148776819995,-27.75038094000047,53018.39011488 2025-08-29,03:45:10.000,241,11065007,115245,0,1756439109,13866.108358959995,-27.785626589997264,53018.37614064001 2025-08-29,03:45:11.000,241,11065025,114965,0,1756439110,13866.14204051,-27.785626589997264,53018.32723080001 2025-08-29,03:45:12.000,241,11065027,115285,0,1756439111,13866.14204051,-27.820872240001336,53018.3621664 2025-08-29,03:45:13.000,241,11065029,115205,0,1756439112,13866.02078693,-27.947756579997076,53018.2922952 2025-08-29,03:45:14.000,241,11065001,114685,0,1756439113,13866.06120479,-27.86316701999749,53018.334217920004 2025-08-29,03:45:15.000,241,11065068,114925,0,1756439114,13866.05446847999,-27.849068759998772,53018.27832096001 2025-08-29,03:45:16.000,241,11065091,115005,0,1756439115,13865.987105379994,-27.884314409995568,53018.34819216001 2025-08-29,03:45:17.000,241,11065070,115365,0,1756439116,13865.939951209999,-27.91251093000028,53018.29928232 2025-08-29,03:45:18.000,241,11065018,115125,0,1756439117,13865.939951209999,-27.947756579997076,53018.34120504 2025-08-29,03:45:19.000,241,11065051,115125,0,1756439118,13865.899533349999,-27.940707449997717,53018.32024368 2025-08-29,03:45:20.000,241,11065040,114685,0,1756439119,13865.886060729994,-28.011198749998584,53018.30626944001 2025-08-29,03:45:21.000,241,11065083,115085,0,1756439120,13865.859115489999,-28.08873917999881,53018.334217920004 2025-08-29,03:45:22.000,241,11065040,115125,0,1756439121,13865.798488699998,-28.116935699996247,53018.32024368 2025-08-29,03:45:23.000,241,11065020,115005,0,1756439122,13865.791752389989,-28.14513222000096,53018.27832096001 2025-08-29,03:45:24.000,241,11065024,115085,0,1756439123,13865.778279769998,-28.15218135000032,53018.27133384 2025-08-29,03:45:25.000,241,11065022,115005,0,1756439124,13865.778279769998,-28.180377869997756,53018.27832096001 2025-08-29,03:45:26.000,241,11065029,115125,0,1756439125,13865.717652979998,-28.222672650001186,53018.26434672 2025-08-29,03:45:27.000,241,11065059,115085,0,1756439126,13865.677235119998,-28.250869169998623,53018.31325656 2025-08-29,03:45:28.000,241,11065047,115165,0,1756439127,13865.596399399998,-28.32840959999885,53018.26434672 2025-08-29,03:45:29.000,241,11065045,115165,0,1756439128,13865.562717849993,-28.363655249995645,53018.2922952 2025-08-29,03:45:30.000,241,11065027,115365,0,1756439129,13865.508827370002,-28.434146549996512,53018.29928232 2025-08-29,03:45:31.000,241,11065094,114965,0,1756439130,13865.448200580002,-28.469392200000584,53018.236398240006 2025-08-29,03:45:32.000,241,11065029,115245,0,1756439131,13865.401046409992,-28.50463784999738,53018.26434672 2025-08-29,03:45:33.000,241,11065061,115085,0,1756439132,13865.380837479992,-28.56103088999953,53018.26434672 2025-08-29,03:45:34.000,241,11065061,115005,0,1756439133,13865.333683309997,-28.55398176000017,53018.25735960001 2025-08-29,03:45:35.000,241,11065064,115125,0,1756439134,13865.259583899991,-28.631522190000396,53018.285308080005 2025-08-29,03:45:36.000,241,11065052,115125,0,1756439135,13865.273056519996,-28.652669579998474,53018.19447552 2025-08-29,03:45:37.000,241,11065054,115125,0,1756439136,13865.239374969991,-28.694964360001904,53018.25037248 2025-08-29,03:45:38.000,241,11064994,115045,0,1756439137,13865.18548449,-28.74430826999742,53018.187488400006 2025-08-29,03:45:39.000,241,11065089,114965,0,1756439138,13865.151802939996,-28.77250479000213,53018.20844976001 2025-08-29,03:45:40.000,241,11065055,114845,0,1756439139,13865.138330319991,-28.90643825999723,53018.19447552 2025-08-29,03:45:41.000,241,11065009,115005,0,1756439140,13865.05749459999,-28.91348738999659,53018.18050128001 2025-08-29,03:45:42.000,241,11065015,115045,0,1756439141,13865.00360412,-28.976929559998098,53018.1525528 2025-08-29,03:45:43.000,241,11064997,115205,0,1756439142,13864.97665887999,-28.96283129999938,53018.19447552 2025-08-29,03:45:44.000,241,11065036,115285,0,1756439143,13864.929504709995,-28.983978689997457,53018.117617200005 2025-08-29,03:45:45.000,241,11065042,114845,0,1756439144,13864.909295779995,-29.033322600000247,53018.1525528 2025-08-29,03:45:46.000,241,11065040,115045,0,1756439145,13864.848668989995,-29.054469989998324,53018.12460432 2025-08-29,03:45:47.000,241,11065006,115045,0,1756439146,13864.868877919995,-29.110863030000473,53018.13857856001 2025-08-29,03:45:48.000,241,11064981,115205,0,1756439147,13864.83519636999,-29.13905954999791,53018.17351416 2025-08-29,03:45:49.000,241,11065024,115365,0,1756439148,13864.78130589,-29.12496128999919,53018.12460432 2025-08-29,03:45:50.000,241,11065059,115205,0,1756439149,13864.740888029999,-29.19545259000006,53018.117617200005 2025-08-29,03:45:51.000,241,11065076,115205,0,1756439150,13864.76109696,-29.18135433000134,53018.12460432 2025-08-29,03:45:52.000,241,11065031,115245,0,1756439151,13864.720679099999,-29.237747369996214,53018.09665584 2025-08-29,03:45:53.000,241,11065039,114445,0,1756439152,13864.666788619994,-29.265943890000926,53018.0826816 2025-08-29,03:45:54.000,241,11065082,114925,0,1756439153,13864.619634449999,-29.272993020000285,53018.07569448 2025-08-29,03:45:55.000,241,11064971,115005,0,1756439154,13864.585952899994,-29.301189539997722,53018.02678464 2025-08-29,03:45:56.000,241,11064975,115445,0,1756439155,13864.538798729998,-29.30823866999708,53018.06172024001 2025-08-29,03:45:57.000,241,11065110,115005,0,1756439156,13864.545535039993,-29.343484320001153,53018.07569448 2025-08-29,03:45:58.000,241,11065025,114965,0,1756439157,13864.511853489988,-29.31528779999644,53018.06172024001 2025-08-29,03:45:59.000,241,11065023,115205,0,1756439158,13864.511853489988,-29.3223369299958,53018.02678464 2025-08-29,03:46:00.000,241,11065031,115165,0,1756439159,13864.457963009998,-29.31528779999644,53018.01281040001 2025-08-29,03:46:01.000,241,11065009,115005,0,1756439160,13864.444490389993,-29.30823866999708,53018.047746000004 2025-08-29,03:46:02.000,241,11065067,115005,0,1756439161,13864.410808840003,-29.30823866999708,53018.019797520006 2025-08-29,03:46:03.000,241,11065014,115205,0,1756439162,13864.397336219998,-29.294140409998363,53017.998836160004 2025-08-29,03:46:04.000,241,11064986,115365,0,1756439163,13864.329973120002,-29.272993020000285,53017.998836160004 2025-08-29,03:46:05.000,241,11065070,115085,0,1756439164,13864.303027879992,-29.287091279999004,53017.91499072 2025-08-29,03:46:06.000,241,11065043,115045,0,1756439165,13864.289555260002,-29.244796499995573,53017.93595208 2025-08-29,03:46:07.000,241,11065002,115165,0,1756439166,13864.208719540002,-29.280042149999645,53017.91499072 2025-08-29,03:46:08.000,241,11065048,115045,0,1756439167,13864.208719540002,-29.244796499995573,53017.9080036 2025-08-29,03:46:09.000,241,11065015,115205,0,1756439168,13864.195246919997,-29.223649109997496,53017.901016480006 2025-08-29,03:46:10.000,241,11065031,115325,0,1756439169,13864.175037989997,-29.230698239996855,53017.949926320005 2025-08-29,03:46:11.000,241,11065040,115045,0,1756439170,13864.141356439992,-29.18135433000134,53017.99184904001 2025-08-29,03:46:12.000,241,11065002,114965,0,1756439171,13864.107674890001,-29.17430520000198,53017.98486192 2025-08-29,03:46:13.000,241,11065049,114965,0,1756439172,13864.073993339996,-29.17430520000198,53017.9778748 2025-08-29,03:46:14.000,241,11064996,115165,0,1756439173,13864.006630240001,-29.13201041999855,53017.98486192 2025-08-29,03:46:15.000,241,11064998,115045,0,1756439174,13863.96621238,-29.110863030000473,53017.949926320005 2025-08-29,03:46:16.000,241,11065062,115005,0,1756439175,13863.94600345,-29.117912159999833,53017.93595208 2025-08-29,03:46:17.000,241,11065021,114925,0,1756439176,13863.892112969996,-29.08266650999576,53017.97088768001 2025-08-29,03:46:18.000,241,11065042,115005,0,1756439177,13863.892112969996,-29.0756173799964,53017.99184904001 2025-08-29,03:46:19.000,241,11065049,115085,0,1756439178,13863.8449588,-29.047420859998965,53017.92197784001 2025-08-29,03:46:20.000,241,11065015,115045,0,1756439179,13863.8449588,-29.01922434000153,53017.95691344 2025-08-29,03:46:21.000,241,11065052,115005,0,1756439180,13863.8449588,-28.991027819996816,53017.9080036 2025-08-29,03:46:22.000,241,11065108,114925,0,1756439181,13863.831486179995,-28.95578217000002,53017.92197784001 2025-08-29,03:46:23.000,241,11065067,115045,0,1756439182,13863.80454094,-28.927585649995308,53017.92197784001 2025-08-29,03:46:24.000,241,11065027,115085,0,1756439183,13863.750650459995,-28.89938912999787,53017.94293920001 2025-08-29,03:46:25.000,241,11064983,115045,0,1756439184,13863.770859389995,-28.85004521999508,53017.89402936001 2025-08-29,03:46:26.000,241,11065006,115125,0,1756439185,13863.69675997999,-28.835946959996363,53017.95691344 2025-08-29,03:46:27.000,241,11065037,115165,0,1756439186,13863.68328736,-28.807750439998927,53017.880055120004 2025-08-29,03:46:28.000,241,11065040,114845,0,1756439187,13863.66307843,-28.751357399996778,53017.852106640006 2025-08-29,03:46:29.000,241,11065024,114885,0,1756439188,13863.63613318999,-28.758406529996137,53017.89402936001 2025-08-29,03:46:30.000,241,11065035,115045,0,1756439189,13863.629396879995,-28.72316087999934,53017.880055120004 2025-08-29,03:46:31.000,241,11065056,115005,0,1756439190,13863.568770089994,-28.702013490001264,53017.901016480006 2025-08-29,03:46:32.000,241,11065021,115445,0,1756439191,13863.568770089994,-28.694964360001904,53017.82415816001 2025-08-29,03:46:33.000,241,11065008,115365,0,1756439192,13863.51487960999,-28.638571319999755,53017.880055120004 2025-08-29,03:46:34.000,241,11065059,114885,0,1756439193,13863.49467067999,-28.603325669995684,53017.85909376 2025-08-29,03:46:35.000,241,11065047,115205,0,1756439194,13863.508143299994,-28.55398176000017,53017.880055120004 2025-08-29,03:46:36.000,241,11065012,115005,0,1756439195,13863.460989129999,-28.518736109996098,53017.87306800001 2025-08-29,03:46:37.000,241,11065035,114925,0,1756439196,13863.366680789994,-28.49758871999802,53017.852106640006 2025-08-29,03:46:38.000,241,11065022,115045,0,1756439197,13863.346471859993,-28.462343070001225,53017.85909376 2025-08-29,03:46:39.000,241,11064989,115205,0,1756439198,13863.299317689998,-28.405950029999076,53017.82415816001 2025-08-29,03:46:40.000,241,11065013,115285,0,1756439199,13863.265636139993,-28.31431134000013,53017.88704224 2025-08-29,03:46:41.000,241,11064990,115125,0,1756439200,13863.218481969998,-28.32136046999949,53017.84511952001 2025-08-29,03:46:42.000,241,11064988,115245,0,1756439201,13863.184800419993,-28.32840959999885,53017.852106640006 2025-08-29,03:46:43.000,241,11065082,115165,0,1756439202,13863.184800419993,-28.32136046999949,53017.831145280004 2025-08-29,03:46:44.000,241,11065088,115085,0,1756439203,13863.157855179998,-28.28611481999542,53017.79620968 2025-08-29,03:46:45.000,241,11065070,115005,0,1756439204,13863.191536730003,-28.28611481999542,53017.84511952001 2025-08-29,03:46:46.000,241,11065073,115005,0,1756439205,13863.130909940002,-28.215623520001827,53017.852106640006 2025-08-29,03:46:47.000,241,11065061,115205,0,1756439206,13863.110701010002,-28.222672650001186,53017.8381324 2025-08-29,03:46:48.000,241,11065072,114965,0,1756439207,13863.097228389997,-28.15218135000032,53017.831145280004 2025-08-29,03:46:49.000,241,11065059,115045,0,1756439208,13863.063546839992,-28.166279609999037,53017.79620968 2025-08-29,03:46:50.000,241,11065053,115205,0,1756439209,13863.036601599997,-28.159230479999678,53017.8381324 2025-08-29,03:46:51.000,241,11065000,115205,0,1756439210,13862.996183739997,-28.123984829995607,53017.89402936001 2025-08-29,03:46:52.000,241,11065024,115005,0,1756439211,13862.962502189992,-28.10988656999689,53017.8381324 2025-08-29,03:46:53.000,241,11065016,115205,0,1756439212,13862.935556949997,-28.09578830999817,53017.78922256 2025-08-29,03:46:54.000,241,11065056,115125,0,1756439213,13862.915348019997,-28.053493530002015,53017.782235440005 2025-08-29,03:46:55.000,241,11065069,114845,0,1756439214,13862.922084329992,-28.011198749998584,53017.831145280004 2025-08-29,03:46:56.000,241,11065005,115285,0,1756439215,13862.888402780001,-28.053493530002015,53017.84511952001 2025-08-29,03:46:57.000,241,11064992,115285,0,1756439216,13862.834512299996,-28.004149619999225,53017.8381324 2025-08-29,03:46:58.000,241,11064989,114845,0,1756439217,13862.807567060001,-27.97595310000179,53017.81018392 2025-08-29,03:46:59.000,241,11064985,115085,0,1756439218,13862.773885509996,-27.990051360000507,53017.78922256 2025-08-29,03:47:00.000,241,11065013,115205,0,1756439219,13862.794094439996,-27.947756579997076,53017.852106640006 2025-08-29,03:47:01.000,241,11065009,115005,0,1756439220,13862.72673134,-27.947756579997076,53017.782235440005 2025-08-29,03:47:02.000,241,11064965,114965,0,1756439221,13862.67957716999,-27.891363540002203,53017.77524832001 2025-08-29,03:47:03.000,241,11065086,115045,0,1756439222,13862.67957716999,-27.90546180000092,53017.79620968 2025-08-29,03:47:04.000,241,11065007,115205,0,1756439223,13862.58526883,-27.933658319998358,53017.81717104 2025-08-29,03:47:05.000,241,11065009,115445,0,1756439224,13862.551587279995,-27.898412670001562,53017.782235440005 2025-08-29,03:47:06.000,241,11065052,115125,0,1756439225,13862.53811465999,-27.891363540002203,53017.831145280004 2025-08-29,03:47:07.000,241,11065094,115205,0,1756439226,13862.450542629995,-27.85611788999813,53017.84511952001 2025-08-29,03:47:08.000,241,11064987,115165,0,1756439227,13862.45727893999,-27.87021614999685,53017.8381324 2025-08-29,03:47:09.000,241,11065023,115005,0,1756439228,13862.45727893999,-27.891363540002203,53017.80319680001 2025-08-29,03:47:10.000,241,11064984,115125,0,1756439229,13862.43707000999,-27.87726527999621,53017.8381324 2025-08-29,03:47:11.000,241,11065000,115205,0,1756439230,13862.389915839995,-27.898412670001562,53017.81717104 2025-08-29,03:47:12.000,241,11065000,115165,0,1756439231,13862.369706909994,-27.898412670001562,53017.7682612 2025-08-29,03:47:13.000,241,11064995,115285,0,1756439232,13862.38317953,-27.898412670001562,53017.77524832001 2025-08-29,03:47:14.000,241,11065065,115245,0,1756439233,13862.389915839995,-27.891363540002203,53017.81717104 2025-08-29,03:47:15.000,241,11065053,114965,0,1756439234,13862.40338846,-27.940707449997717,53017.782235440005 2025-08-29,03:47:16.000,241,11065004,115045,0,1756439235,13862.37644321999,-27.990051360000507,53017.782235440005 2025-08-29,03:47:17.000,241,11065043,115165,0,1756439236,13862.34276167,-27.97595310000179,53017.77524832001 2025-08-29,03:47:18.000,241,11065014,115445,0,1756439237,13862.369706909994,-27.990051360000507,53017.78922256 2025-08-29,03:47:19.000,241,11065031,115285,0,1756439238,13862.349497979994,-28.011198749998584,53017.77524832001 2025-08-29,03:47:20.000,241,11065024,115045,0,1756439239,13862.29560749999,-28.011198749998584,53017.782235440005 2025-08-29,03:47:21.000,241,11065076,115245,0,1756439240,13862.29560749999,-28.053493530002015,53017.78922256 2025-08-29,03:47:22.000,241,11064943,115125,0,1756439241,13862.322552739999,-28.067591790000733,53017.81717104 2025-08-29,03:47:23.000,241,11065010,115205,0,1756439242,13862.38317953,-28.08169004999945,53017.81717104 2025-08-29,03:47:24.000,241,11065011,115165,0,1756439243,13862.288871189994,-28.09578830999817,53017.79620968 2025-08-29,03:47:25.000,241,11065026,115045,0,1756439244,13862.282134879999,-28.074640920000093,53017.7682612 2025-08-29,03:47:26.000,241,11065020,115005,0,1756439245,13862.27539856999,-28.123984829995607,53017.80319680001 2025-08-29,03:47:27.000,241,11065028,115005,0,1756439246,13862.248453329994,-28.1380830900016,53017.8381324 2025-08-29,03:47:28.000,241,11065073,115085,0,1756439247,13862.221508089999,-28.187426999997115,53017.81717104 2025-08-29,03:47:29.000,241,11065053,115205,0,1756439248,13862.214771779989,-28.208574389995192,53017.84511952001 2025-08-29,03:47:30.000,241,11065070,114965,0,1756439249,13862.201299159999,-28.208574389995192,53017.852106640006 2025-08-29,03:47:31.000,241,11065061,115165,0,1756439250,13862.208035469994,-28.180377869997756,53017.87306800001 2025-08-29,03:47:32.000,241,11065028,115005,0,1756439251,13862.147408679994,-28.173328739998396,53017.81717104 2025-08-29,03:47:33.000,241,11065083,114845,0,1756439252,13862.147408679994,-28.201525259995833,53017.782235440005 2025-08-29,03:47:34.000,241,11064988,115365,0,1756439253,13862.154144989989,-28.222672650001186,53017.880055120004 2025-08-29,03:47:35.000,241,11065080,115125,0,1756439254,13862.133936059989,-28.236770909999905,53017.92896496 2025-08-29,03:47:36.000,241,11065058,115165,0,1756439255,13862.113727129989,-28.257918299997982,53017.87306800001 2025-08-29,03:47:37.000,241,11065062,115165,0,1756439256,13862.080045579998,-28.250869169998623,53017.91499072 2025-08-29,03:47:38.000,241,11064988,115365,0,1756439257,13862.086781889993,-28.300213080001413,53017.92197784001 2025-08-29,03:47:39.000,241,11065020,115245,0,1756439258,13862.113727129989,-28.31431134000013,53017.9080036 2025-08-29,03:47:40.000,241,11065030,114765,0,1756439259,13862.106990819993,-28.293163950002054,53017.95691344 2025-08-29,03:47:41.000,241,11065049,115005,0,1756439260,13862.100254509998,-28.307262210000772,53017.9778748 2025-08-29,03:47:42.000,241,11065060,115005,0,1756439261,13862.106990819993,-28.32840959999885,53017.96390056 2025-08-29,03:47:43.000,241,11065091,115005,0,1756439262,13862.106990819993,-28.37775351000164,53017.998836160004 2025-08-29,03:47:44.000,241,11065038,115325,0,1756439263,13862.086781889993,-28.363655249995645,53017.998836160004 2025-08-29,03:47:45.000,241,11065003,115045,0,1756439264,13862.093518199988,-28.363655249995645,53017.96390056 2025-08-29,03:47:46.000,241,11065017,115045,0,1756439265,13862.113727129989,-28.33545872999821,53017.98486192 2025-08-29,03:47:47.000,241,11065017,115285,0,1756439266,13862.147408679994,-28.363655249995645,53017.9778748 2025-08-29,03:47:48.000,241,11065080,115005,0,1756439267,13862.140672369998,-28.31431134000013,53018.05473312 2025-08-29,03:47:49.000,241,11065079,114805,0,1756439268,13862.106990819993,-28.300213080001413,53018.019797520006 2025-08-29,03:47:50.000,241,11065014,115005,0,1756439269,13862.106990819993,-28.32840959999885,53018.04075888001 2025-08-29,03:47:51.000,241,11065032,115205,0,1756439270,13862.120463439998,-28.31431134000013,53018.03377176 2025-08-29,03:47:52.000,241,11065009,115165,0,1756439271,13862.106990819993,-28.28611481999542,53018.02678464 2025-08-29,03:47:53.000,241,11065057,115005,0,1756439272,13862.113727129989,-28.28611481999542,53018.07569448 2025-08-29,03:47:54.000,241,11065077,115045,0,1756439273,13862.113727129989,-28.27906568999606,53018.047746000004 2025-08-29,03:47:55.000,241,11065064,115045,0,1756439274,13862.059836649998,-28.28611481999542,53018.117617200005 2025-08-29,03:47:56.000,241,11064992,114965,0,1756439275,13862.120463439998,-28.257918299997982,53018.019797520006 2025-08-29,03:47:57.000,241,11065045,115085,0,1756439276,13862.127199749993,-28.28611481999542,53018.05473312 2025-08-29,03:47:58.000,241,11065031,115165,0,1756439277,13862.174353919989,-28.236770909999905,53018.117617200005 2025-08-29,03:47:59.000,241,11065074,115365,0,1756439278,13862.187826539994,-28.257918299997982,53018.11063008001 2025-08-29,03:48:00.000,241,11065076,114925,0,1756439279,13862.187826539994,-28.26496742999734,53018.14556568 2025-08-29,03:48:01.000,241,11065014,115005,0,1756439280,13862.234980709989,-28.222672650001186,53018.08966872001 2025-08-29,03:48:02.000,241,11065090,115045,0,1756439281,13862.248453329994,-28.26496742999734,53018.13159144 2025-08-29,03:48:03.000,241,11064998,115125,0,1756439282,13862.248453329994,-28.222672650001186,53018.18050128001 2025-08-29,03:48:04.000,241,11065083,115085,0,1756439283,13862.302343809999,-28.236770909999905,53018.15953992001 2025-08-29,03:48:05.000,241,11065033,114965,0,1756439284,13862.31581642999,-28.187426999997115,53018.187488400006 2025-08-29,03:48:06.000,241,11065020,115045,0,1756439285,13862.33602535999,-28.236770909999905,53018.187488400006 2025-08-29,03:48:07.000,241,11065042,115165,0,1756439286,13862.322552739999,-28.229721780000546,53018.20844976001 2025-08-29,03:48:08.000,241,11065066,115245,0,1756439287,13862.33602535999,-28.180377869997756,53018.19447552 2025-08-29,03:48:09.000,241,11065094,115005,0,1756439288,13862.329289049994,-28.187426999997115,53018.25735960001 2025-08-29,03:48:10.000,241,11065049,115365,0,1756439289,13862.34276167,-28.15218135000032,53018.20146264 2025-08-29,03:48:11.000,241,11065032,115205,0,1756439290,13862.41686107999,-28.180377869997756,53018.22941112001 2025-08-29,03:48:12.000,241,11065046,115285,0,1756439291,13862.43707000999,-28.1380830900016,53018.26434672 2025-08-29,03:48:13.000,241,11064987,115165,0,1756439292,13862.450542629995,-28.13103396000224,53018.285308080005 2025-08-29,03:48:14.000,241,11065029,115365,0,1756439293,13862.50443311,-28.166279609999037,53018.32723080001 2025-08-29,03:48:15.000,241,11065070,115165,0,1756439294,13862.53811465999,-28.159230479999678,53018.27133384 2025-08-29,03:48:16.000,241,11065040,115245,0,1756439295,13862.511169419995,-28.159230479999678,53018.2922952 2025-08-29,03:48:17.000,241,11065075,115085,0,1756439296,13862.52464204,-28.14513222000096,53018.2922952 2025-08-29,03:48:18.000,241,11065041,115165,0,1756439297,13862.58526883,-28.123984829995607,53018.29928232 2025-08-29,03:48:19.000,241,11065052,115125,0,1756439298,13862.59874144999,-28.15218135000032,53018.27133384 2025-08-29,03:48:20.000,241,11065025,115365,0,1756439299,13862.60547776,-28.194476129996474,53018.34120504 2025-08-29,03:48:21.000,241,11065055,115285,0,1756439300,13862.66610455,-28.201525259995833,53018.3621664 2025-08-29,03:48:22.000,241,11065021,115125,0,1756439301,13862.672840859996,-28.14513222000096,53018.34819216001 2025-08-29,03:48:23.000,241,11065047,115165,0,1756439302,13862.672840859996,-28.159230479999678,53018.42505048001 2025-08-29,03:48:24.000,241,11065045,115165,0,1756439303,13862.66610455,-28.187426999997115,53018.42505048001 2025-08-29,03:48:25.000,241,11065018,115285,0,1756439304,13862.733467649996,-28.236770909999905,53018.3621664 2025-08-29,03:48:26.000,241,11065017,115165,0,1756439305,13862.713258719996,-28.229721780000546,53018.39710200001 2025-08-29,03:48:27.000,241,11065037,114845,0,1756439306,13862.733467649996,-28.257918299997982,53018.3621664 2025-08-29,03:48:28.000,241,11064993,115365,0,1756439307,13862.713258719996,-28.293163950002054,53018.41107624 2025-08-29,03:48:29.000,241,11065069,115005,0,1756439308,13862.72673134,-28.31431134000013,53018.34819216001 2025-08-29,03:48:30.000,241,11065064,115005,0,1756439309,13862.70652241,-28.31431134000013,53018.39011488 2025-08-29,03:48:31.000,241,11065057,115085,0,1756439310,13862.67957716999,-28.349556989996927,53018.36915352 2025-08-29,03:48:32.000,241,11065007,115005,0,1756439311,13862.67957716999,-28.33545872999821,53018.42505048001 2025-08-29,03:48:33.000,241,11065085,115365,0,1756439312,13862.67957716999,-28.32136046999949,53018.383127760004 2025-08-29,03:48:34.000,241,11065067,115325,0,1756439313,13862.72673134,-28.342507859997568,53018.45998608 2025-08-29,03:48:35.000,241,11065020,115125,0,1756439314,13862.693049789996,-28.363655249995645,53018.45998608 2025-08-29,03:48:36.000,241,11065043,115085,0,1756439315,13862.719995029991,-28.37070438000228,53018.4320376 2025-08-29,03:48:37.000,241,11065026,115085,0,1756439316,13862.693049789996,-28.405950029999076,53018.550818640004 2025-08-29,03:48:38.000,241,11065057,115205,0,1756439317,13862.7671492,-28.398900899999717,53018.522870160006 2025-08-29,03:48:39.000,241,11065060,115045,0,1756439318,13862.733467649996,-28.398900899999717,53018.501908800004 2025-08-29,03:48:40.000,241,11064995,114765,0,1756439319,13862.7671492,-28.405950029999076,53018.50889592 2025-08-29,03:48:41.000,241,11065042,115085,0,1756439320,13862.800830749991,-28.363655249995645,53018.50889592 2025-08-29,03:48:42.000,241,11065102,115045,0,1756439321,13862.760412889991,-28.363655249995645,53018.49492168001 2025-08-29,03:48:43.000,241,11065020,115045,0,1756439322,13862.760412889991,-28.363655249995645,53018.57876712 2025-08-29,03:48:44.000,241,11065029,115045,0,1756439323,13862.733467649996,-28.342507859997568,53018.50889592 2025-08-29,03:48:45.000,241,11065013,115045,0,1756439324,13862.733467649996,-28.356606119996286,53018.50889592 2025-08-29,03:48:46.000,241,11065042,115085,0,1756439325,13862.780621819991,-28.32840959999885,53018.550818640004 2025-08-29,03:48:47.000,241,11065059,115045,0,1756439326,13862.773885509996,-28.300213080001413,53018.55780576 2025-08-29,03:48:48.000,241,11065058,115125,0,1756439327,13862.773885509996,-28.32136046999949,53018.56479288001 2025-08-29,03:48:49.000,241,11065059,114925,0,1756439328,13862.787358130001,-28.349556989996927,53018.55780576 2025-08-29,03:48:50.000,241,11065060,114685,0,1756439329,13862.74694027,-28.28611481999542,53018.6067156 2025-08-29,03:48:51.000,241,11065082,115085,0,1756439330,13862.733467649996,-28.250869169998623,53018.550818640004 2025-08-29,03:48:52.000,241,11065111,115165,0,1756439331,13862.72673134,-28.2720165599967,53018.59274136001 2025-08-29,03:48:53.000,241,11065090,115205,0,1756439332,13862.719995029991,-28.257918299997982,53018.63466408 2025-08-29,03:48:54.000,241,11065073,114845,0,1756439333,13862.69978609999,-28.222672650001186,53018.59274136001 2025-08-29,03:48:55.000,241,11065037,114965,0,1756439334,13862.68631348,-28.208574389995192,53018.59274136001 2025-08-29,03:48:56.000,241,11065060,115285,0,1756439335,13862.740203959991,-28.166279609999037,53018.59274136001 2025-08-29,03:48:57.000,241,11065055,115165,0,1756439336,13862.740203959991,-28.187426999997115,53018.59274136001 2025-08-29,03:48:58.000,241,11065073,115205,0,1756439337,13862.740203959991,-28.180377869997756,53018.6067156 2025-08-29,03:48:59.000,241,11064997,115205,0,1756439338,13862.74694027,-28.173328739998396,53018.59972848 2025-08-29,03:49:00.000,241,11065076,115125,0,1756439339,13862.72673134,-28.159230479999678,53018.59972848 2025-08-29,03:49:01.000,241,11065063,114685,0,1756439340,13862.74694027,-28.159230479999678,53018.64165120001 2025-08-29,03:49:02.000,241,11065036,115045,0,1756439341,13862.780621819991,-28.1380830900016,53018.64863832 2025-08-29,03:49:03.000,241,11065038,114845,0,1756439342,13862.753676579996,-28.14513222000096,53018.6067156 2025-08-29,03:49:04.000,241,11064999,115045,0,1756439343,13862.780621819991,-28.116935699996247,53018.69754816 2025-08-29,03:49:05.000,241,11065055,114805,0,1756439344,13862.807567060001,-28.10283743999753,53018.6067156 2025-08-29,03:49:06.000,241,11065071,115085,0,1756439345,13862.807567060001,-28.08169004999945,53018.64165120001 2025-08-29,03:49:07.000,241,11065033,115165,0,1756439346,13862.787358130001,-28.09578830999817,53018.61370272001 2025-08-29,03:49:08.000,241,11065017,115085,0,1756439347,13862.821039679991,-28.074640920000093,53018.59972848 2025-08-29,03:49:09.000,241,11065069,115085,0,1756439348,13862.895139089997,-28.03939526999602,53018.62767696 2025-08-29,03:49:10.000,241,11064956,114885,0,1756439349,13862.881666469992,-27.997100489999866,53018.620689840005 2025-08-29,03:49:11.000,241,11065066,115365,0,1756439350,13862.881666469992,-27.997100489999866,53018.65562544 2025-08-29,03:49:12.000,241,11065098,115085,0,1756439351,13862.888402780001,-27.990051360000507,53018.6765868 2025-08-29,03:49:13.000,241,11064999,115245,0,1756439352,13862.922084329992,-27.947756579997076,53018.72549664 2025-08-29,03:49:14.000,241,11065076,115125,0,1756439353,13862.922084329992,-27.940707449997717,53018.718509520004 2025-08-29,03:49:15.000,241,11065046,114885,0,1756439354,13862.888402780001,-27.91956005999964,53018.71152240001 2025-08-29,03:49:16.000,241,11065085,115205,0,1756439355,13862.895139089997,-27.90546180000092,53018.718509520004 2025-08-29,03:49:17.000,241,11065023,115085,0,1756439356,13862.922084329992,-27.891363540002203,53018.75344512 2025-08-29,03:49:18.000,241,11065045,115245,0,1756439357,13862.922084329992,-27.884314409995568,53018.79536784 2025-08-29,03:49:19.000,241,11065014,115125,0,1756439358,13862.969238500002,-27.86316701999749,53018.78139360001 2025-08-29,03:49:20.000,241,11065045,115205,0,1756439359,13862.955765879997,-27.842019629999413,53018.77440648 2025-08-29,03:49:21.000,241,11065039,115045,0,1756439360,13862.975974809997,-27.820872240001336,53018.78139360001 2025-08-29,03:49:22.000,241,11065041,115245,0,1756439361,13862.975974809997,-27.834970500000054,53018.788380720005 2025-08-29,03:49:23.000,241,11065043,115085,0,1756439362,13862.955765879997,-27.80677397999534,53018.79536784 2025-08-29,03:49:24.000,241,11065061,115205,0,1756439363,13863.002920049992,-27.799724849995982,53018.79536784 2025-08-29,03:49:25.000,241,11065035,115125,0,1756439364,13862.962502189992,-27.785626589997264,53018.76043224001 2025-08-29,03:49:26.000,241,11065019,115085,0,1756439365,13862.949029570002,-27.80677397999534,53018.80235496 2025-08-29,03:49:27.000,241,11065052,114765,0,1756439366,13862.942293259992,-27.799724849995982,53018.80934208001 2025-08-29,03:49:28.000,241,11065104,114845,0,1756439367,13862.982711119992,-27.799724849995982,53018.76741936 2025-08-29,03:49:29.000,241,11065030,115005,0,1756439368,13862.962502189992,-27.799724849995982,53018.78139360001 2025-08-29,03:49:30.000,241,11065012,114885,0,1756439369,13862.996183739997,-27.799724849995982,53018.78139360001 2025-08-29,03:49:31.000,241,11065034,114725,0,1756439370,13863.009656360002,-27.771528329998546,53018.78139360001 2025-08-29,03:49:32.000,241,11065071,115005,0,1756439371,13863.002920049992,-27.792675719996623,53018.84427768 2025-08-29,03:49:33.000,241,11065068,115045,0,1756439372,13862.996183739997,-27.792675719996623,53018.85126480001 2025-08-29,03:49:34.000,241,11065013,114925,0,1756439373,13863.023128979992,-27.771528329998546,53018.80235496 2025-08-29,03:49:35.000,241,11065014,115165,0,1756439374,13863.023128979992,-27.764479199999187,53018.86523904 2025-08-29,03:49:36.000,241,11065045,115085,0,1756439375,13862.975974809997,-27.764479199999187,53018.83030344001 2025-08-29,03:49:37.000,241,11065096,114885,0,1756439376,13862.962502189992,-27.785626589997264,53018.907161760006 2025-08-29,03:49:38.000,241,11065040,114965,0,1756439377,13862.955765879997,-27.799724849995982,53018.87222616 2025-08-29,03:49:39.000,241,11065056,115165,0,1756439378,13862.955765879997,-27.820872240001336,53018.921136 2025-08-29,03:49:40.000,241,11064993,114965,0,1756439379,13862.908611710001,-27.834970500000054,53018.97004584 2025-08-29,03:49:41.000,241,11064990,115005,0,1756439380,13862.895139089997,-27.820872240001336,53018.96305872 2025-08-29,03:49:42.000,241,11065038,115005,0,1756439381,13862.874930159996,-27.834970500000054,53018.97703296001 2025-08-29,03:49:43.000,241,11065017,115205,0,1756439382,13862.854721229996,-27.80677397999534,53019.03292992 2025-08-29,03:49:44.000,241,11065080,115365,0,1756439383,13862.787358130001,-27.785626589997264,53018.98402008 2025-08-29,03:49:45.000,241,11064986,115085,0,1756439384,13862.740203959991,-27.827921370000695,53018.94209736 2025-08-29,03:49:46.000,241,11064997,115045,0,1756439385,13862.72673134,-27.87726527999621,53018.921136 2025-08-29,03:49:47.000,241,11064993,115005,0,1756439386,13862.66610455,-27.891363540002203,53018.94908448001 2025-08-29,03:49:48.000,241,11065008,115205,0,1756439387,13862.571796209995,-27.91251093000028,53018.94908448001 2025-08-29,03:49:49.000,241,11065047,115045,0,1756439388,13862.531378349995,-27.933658319998358,53018.94908448001 2025-08-29,03:49:50.000,241,11064992,115005,0,1756439389,13862.45727893999,-27.926609189999,53018.94209736 2025-08-29,03:49:51.000,241,11065068,115325,0,1756439390,13862.42359739,-28.011198749998584,53018.921136 2025-08-29,03:49:52.000,241,11065083,115045,0,1756439391,13862.35623428999,-28.03939526999602,53018.907161760006 2025-08-29,03:49:53.000,241,11065002,115125,0,1756439392,13862.33602535999,-28.067591790000733,53018.94209736 2025-08-29,03:49:54.000,241,11065048,115085,0,1756439393,13862.302343809999,-28.116935699996247,53018.87222616 2025-08-29,03:49:55.000,241,11065057,115005,0,1756439394,13862.288871189994,-28.13103396000224,53018.87921328001 2025-08-29,03:49:56.000,241,11065054,115125,0,1756439395,13862.27539856999,-28.166279609999037,53018.886200400004 2025-08-29,03:49:57.000,241,11064985,115165,0,1756439396,13862.228244399994,-28.250869169998623,53018.87222616 2025-08-29,03:49:58.000,241,11065009,114925,0,1756439397,13862.214771779989,-28.236770909999905,53018.87222616 2025-08-29,03:49:59.000,241,11065057,115125,0,1756439398,13862.208035469994,-28.293163950002054,53018.86523904 2025-08-29,03:50:00.000,241,11065087,115085,0,1756439399,13862.140672369998,-28.356606119996286,53018.907161760006 2025-08-29,03:50:01.000,241,11065024,115125,0,1756439400,13862.140672369998,-28.342507859997568,53018.94209736 2025-08-29,03:50:02.000,241,11065074,114845,0,1756439401,13862.100254509998,-28.405950029999076,53018.89318752 2025-08-29,03:50:03.000,241,11065034,115005,0,1756439402,13862.100254509998,-28.420048289997794,53018.93511024 2025-08-29,03:50:04.000,241,11065036,115165,0,1756439403,13862.073309269988,-28.50463784999738,53018.89318752 2025-08-29,03:50:05.000,241,11065071,115245,0,1756439404,13862.053100339988,-28.476441329999943,53018.87921328001 2025-08-29,03:50:06.000,241,11065118,114885,0,1756439405,13862.012682479988,-28.532834370002092,53018.82331632 2025-08-29,03:50:07.000,241,11065066,115045,0,1756439406,13861.992473550003,-28.582178279997606,53018.85126480001 2025-08-29,03:50:08.000,241,11065057,115165,0,1756439407,13861.985737239993,-28.638571319999755,53018.87222616 2025-08-29,03:50:09.000,241,11065050,115325,0,1756439408,13861.911637830002,-28.68086609999591,53018.80235496 2025-08-29,03:50:10.000,241,11065053,115165,0,1756439409,13861.851011040002,-28.694964360001904,53018.83030344001 2025-08-29,03:50:11.000,241,11065037,115085,0,1756439410,13861.830802110002,-28.751357399996778,53018.76043224001 2025-08-29,03:50:12.000,241,11065032,115205,0,1756439411,13861.770175320002,-28.807750439998927,53018.78139360001 2025-08-29,03:50:13.000,241,11065058,114885,0,1756439412,13861.736493769997,-28.857094350001717,53018.83030344001 2025-08-29,03:50:14.000,241,11065061,115005,0,1756439413,13861.716284839997,-28.835946959996363,53018.83030344001 2025-08-29,03:50:15.000,241,11065068,114965,0,1756439414,13861.716284839997,-28.857094350001717,53018.8163292 2025-08-29,03:50:16.000,241,11065021,115205,0,1756439415,13861.648921740001,-28.92053651999595,53018.858251920006 2025-08-29,03:50:17.000,241,11065082,115365,0,1756439416,13861.608503880001,-28.94873304000066,53018.8163292 2025-08-29,03:50:18.000,241,11065040,115045,0,1756439417,13861.608503880001,-28.941683910001302,53018.8163292 2025-08-29,03:50:19.000,241,11065051,115005,0,1756439418,13861.595031259996,-28.998076949996175,53018.85126480001 2025-08-29,03:50:20.000,241,11065075,115005,0,1756439419,13861.554613399996,-29.040371729999606,53018.788380720005 2025-08-29,03:50:21.000,241,11065037,115045,0,1756439420,13861.500722919991,-29.068568249997043,53018.77440648 2025-08-29,03:50:22.000,241,11065045,115085,0,1756439421,13861.46704137,-29.103813900001114,53018.76741936 2025-08-29,03:50:23.000,241,11065049,115085,0,1756439422,13861.46704137,-29.13201041999855,53018.746458 2025-08-29,03:50:24.000,241,11065049,115045,0,1756439423,13861.39967826999,-29.13201041999855,53018.71152240001 2025-08-29,03:50:25.000,241,11065063,115285,0,1756439424,13861.44009612999,-29.202501719999418,53018.73248376001 2025-08-29,03:50:26.000,241,11065035,115005,0,1756439425,13861.392941959995,-29.216599979998136,53018.70453528 2025-08-29,03:50:27.000,241,11065072,114965,0,1756439426,13861.31884254999,-29.237747369996214,53018.78139360001 2025-08-29,03:50:28.000,241,11065077,115125,0,1756439427,13861.34578779,-29.258894760001567,53018.669599680004 2025-08-29,03:50:29.000,241,11065051,115165,0,1756439428,13861.33905147999,-29.30823866999708,53018.746458 2025-08-29,03:50:30.000,241,11065032,115005,0,1756439429,13861.291897309995,-29.350533450000512,53018.73248376001 2025-08-29,03:50:31.000,241,11065032,115005,0,1756439430,13861.285161,-29.399877359996026,53018.69754816 2025-08-29,03:50:32.000,241,11065052,115045,0,1756439431,13861.22453421,-29.406926489995385,53018.718509520004 2025-08-29,03:50:33.000,241,11065044,115005,0,1756439432,13861.22453421,-29.435123010000098,53018.68357392001 2025-08-29,03:50:34.000,241,11064999,115005,0,1756439433,13861.190852659995,-29.456270399998175,53018.718509520004 2025-08-29,03:50:35.000,241,11065034,115285,0,1756439434,13861.211061589995,-29.5338108299984,53018.70453528 2025-08-29,03:50:36.000,241,11065070,114925,0,1756439435,13861.170643729994,-29.5338108299984,53018.73248376001 2025-08-29,03:50:37.000,241,11065060,115165,0,1756439436,13861.12348956,-29.54085995999776,53018.690561040006 2025-08-29,03:50:38.000,241,11065048,115125,0,1756439437,13861.14369849,-29.611351259998628,53018.73248376001 2025-08-29,03:50:39.000,241,11065079,115005,0,1756439438,13861.130225869994,-29.639547779996064,53018.77440648 2025-08-29,03:50:40.000,241,11065062,115005,0,1756439439,13861.110016939994,-29.674793430000136,53018.70453528 2025-08-29,03:50:41.000,241,11065096,115365,0,1756439440,13861.13696217999,-29.71708820999629,53018.739470880006 2025-08-29,03:50:42.000,241,11065049,115165,0,1756439441,13861.089808009994,-29.745284730001003,53018.746458 2025-08-29,03:50:43.000,241,11065061,114685,0,1756439442,13861.089808009994,-29.77348124999844,53018.669599680004 2025-08-29,03:50:44.000,241,11065067,115125,0,1756439443,13861.110016939994,-29.808726899995236,53018.71152240001 2025-08-29,03:50:45.000,241,11065052,115005,0,1756439444,13861.103280629999,-29.83692341999995,53018.70453528 2025-08-29,03:50:46.000,241,11065007,115045,0,1756439445,13861.089808009994,-29.82987429000059,53018.718509520004 2025-08-29,03:50:47.000,241,11065095,115205,0,1756439446,13861.130225869994,-29.879218199996103,53018.76741936 2025-08-29,03:50:48.000,241,11065049,115165,0,1756439447,13861.103280629999,-29.872169069996744,53018.73248376001 2025-08-29,03:50:49.000,241,11065074,114965,0,1756439448,13861.03591752999,-29.879218199996103,53018.70453528 2025-08-29,03:50:50.000,241,11065050,114925,0,1756439449,13861.022444909999,-29.886267329995462,53018.71152240001 2025-08-29,03:50:51.000,241,11065067,115085,0,1756439450,13860.975290739989,-29.879218199996103,53018.64863832 2025-08-29,03:50:52.000,241,11065073,115085,0,1756439451,13860.968554429994,-29.900365590001456,53018.6765868 2025-08-29,03:50:53.000,241,11065083,115085,0,1756439452,13860.968554429994,-29.886267329995462,53018.718509520004 2025-08-29,03:50:54.000,241,11065019,115005,0,1756439453,13860.961818119998,-29.886267329995462,53018.690561040006 2025-08-29,03:50:55.000,241,11065029,115165,0,1756439454,13860.921400259998,-29.928562109998893,53018.669599680004 2025-08-29,03:50:56.000,241,11065079,114885,0,1756439455,13860.880982399998,-29.94266036999761,53018.70453528 2025-08-29,03:50:57.000,241,11065051,115245,0,1756439456,13860.907927639993,-29.96380775999569,53018.66261256001 2025-08-29,03:50:58.000,241,11065023,115205,0,1756439457,13860.880982399998,-29.95675862999633,53018.73248376001 2025-08-29,03:50:59.000,241,11065061,114885,0,1756439458,13860.894455019989,-29.9920042800004,53018.69754816 2025-08-29,03:51:00.000,241,11065027,114885,0,1756439459,13860.860773469998,-29.9920042800004,53018.690561040006 2025-08-29,03:51:01.000,241,11065076,115245,0,1756439460,13860.827091919993,-29.95675862999633,53018.690561040006 2025-08-29,03:51:02.000,241,11065084,115245,0,1756439461,13860.833828229988,-29.970856890002324,53018.718509520004 2025-08-29,03:51:03.000,241,11065075,114965,0,1756439462,13860.847300849993,-29.95675862999633,53018.739470880006 2025-08-29,03:51:04.000,241,11065036,114925,0,1756439463,13860.779937749998,-29.94970949999697,53018.68357392001 2025-08-29,03:51:05.000,241,11065074,115205,0,1756439464,13860.752992510003,-29.984955150001042,53018.69754816 2025-08-29,03:51:06.000,241,11065063,114965,0,1756439465,13860.705838339993,-29.99905340999976,53018.690561040006 2025-08-29,03:51:07.000,241,11065107,115365,0,1756439466,13860.678893099997,-30.020200799997838,53018.69754816 2025-08-29,03:51:08.000,241,11065060,115005,0,1756439467,13860.631738930002,-30.01315166999848,53018.69754816 2025-08-29,03:51:09.000,241,11065013,115245,0,1756439468,13860.618266309997,-29.99905340999976,53018.71152240001 2025-08-29,03:51:10.000,241,11065102,115005,0,1756439469,13860.591321070002,-30.027249929997197,53018.75344512 2025-08-29,03:51:11.000,241,11065040,115245,0,1756439470,13860.584584759992,-30.020200799997838,53018.75344512 2025-08-29,03:51:12.000,241,11065099,115365,0,1756439471,13860.625002619992,-30.048397319995274,53018.70453528 2025-08-29,03:51:13.000,241,11065063,115165,0,1756439472,13860.591321070002,-30.00610253999912,53018.68357392001 2025-08-29,03:51:14.000,241,11065056,115125,0,1756439473,13860.564375829992,-30.05544645000191,53018.70453528 2025-08-29,03:51:15.000,241,11065026,114965,0,1756439474,13860.544166899992,-30.034299059996556,53018.71152240001 2025-08-29,03:51:16.000,241,11065070,115325,0,1756439475,13860.584584759992,-30.069544710000628,53018.68357392001 2025-08-29,03:51:17.000,241,11065098,114765,0,1756439476,13860.537430589997,-30.083642969999346,53018.69754816 2025-08-29,03:51:18.000,241,11065066,115085,0,1756439477,13860.510485350002,-30.06249558000127,53018.75344512 2025-08-29,03:51:19.000,241,11065015,115005,0,1756439478,13860.544166899992,-30.076593839999987,53018.739470880006 2025-08-29,03:51:20.000,241,11065046,115285,0,1756439479,13860.537430589997,-30.020200799997838,53018.72549664 2025-08-29,03:51:21.000,241,11064994,115125,0,1756439480,13860.476803799997,-30.034299059996556,53018.690561040006 2025-08-29,03:51:22.000,241,11065040,114925,0,1756439481,13860.503749039992,-30.020200799997838,53018.69754816 2025-08-29,03:51:23.000,241,11065089,115245,0,1756439482,13860.470067490001,-30.020200799997838,53018.68357392001 2025-08-29,03:51:24.000,241,11065102,115045,0,1756439483,13860.483540109992,-30.020200799997838,53018.669599680004 2025-08-29,03:51:25.000,241,11065023,115005,0,1756439484,13860.449858560001,-30.01315166999848,53018.63466408 2025-08-29,03:51:26.000,241,11065086,114965,0,1756439485,13860.429649630001,-29.95675862999633,53018.64165120001 2025-08-29,03:51:27.000,241,11065030,115125,0,1756439486,13860.422913319991,-29.99905340999976,53018.739470880006 2025-08-29,03:51:28.000,241,11065060,114965,0,1756439487,13860.382495459991,-29.94970949999697,53018.70453528 2025-08-29,03:51:29.000,241,11065050,114925,0,1756439488,13860.34881391,-29.96380775999569,53018.69754816 2025-08-29,03:51:30.000,241,11065068,115285,0,1756439489,13860.321868669991,-29.928562109998893,53018.77440648 2025-08-29,03:51:31.000,241,11065103,115005,0,1756439490,13860.32860498,-29.928562109998893,53018.79536784 2025-08-29,03:51:32.000,241,11065016,115045,0,1756439491,13860.281450809991,-29.872169069996744,53018.75344512 2025-08-29,03:51:33.000,241,11065068,114925,0,1756439492,13860.32860498,-29.886267329995462,53018.77440648 2025-08-29,03:51:34.000,241,11065071,115205,0,1756439493,13860.294923429996,-29.858070809998026,53018.75344512 2025-08-29,03:51:35.000,241,11065070,114965,0,1756439494,13860.30839605,-29.81577603000187,53018.75344512 2025-08-29,03:51:36.000,241,11065071,115045,0,1756439495,13860.342077599991,-29.78757950999716,53018.8163292 2025-08-29,03:51:37.000,241,11065048,114805,0,1756439496,13860.315132359996,-29.78757950999716,53018.77440648 2025-08-29,03:51:38.000,241,11065016,114965,0,1756439497,13860.26797819,-29.745284730001003,53018.76043224001 2025-08-29,03:51:39.000,241,11065027,115045,0,1756439498,13860.28818712,-29.731186470002285,53018.79536784 2025-08-29,03:51:40.000,241,11065039,115085,0,1756439499,13860.24776926,-29.72413733999565,53018.72549664 2025-08-29,03:51:41.000,241,11065094,115325,0,1756439500,13860.26124187999,-29.695940819998214,53018.75344512 2025-08-29,03:51:42.000,241,11065072,115005,0,1756439501,13860.274714499996,-29.710039079996932,53018.77440648 2025-08-29,03:51:43.000,241,11065055,115085,0,1756439502,13860.254505569996,-29.646596909995424,53018.77440648 2025-08-29,03:51:44.000,241,11065104,115045,0,1756439503,13860.26124187999,-29.660695170001418,53018.69754816 2025-08-29,03:51:45.000,241,11065061,115165,0,1756439504,13860.28818712,-29.611351259998628,53018.76043224001 2025-08-29,03:51:46.000,241,11065087,115045,0,1756439505,13860.281450809991,-29.625449519997346,53018.73248376001 2025-08-29,03:51:47.000,241,11065079,115005,0,1756439506,13860.28818712,-29.55495821999648,53018.746458 2025-08-29,03:51:48.000,241,11065010,115085,0,1756439507,13860.32860498,-29.5338108299984,53018.72549664 2025-08-29,03:51:49.000,241,11065037,115205,0,1756439508,13860.30839605,-29.512663440000324,53018.77440648 2025-08-29,03:51:50.000,241,11065096,115125,0,1756439509,13860.28818712,-29.505614310000965,53018.746458 2025-08-29,03:51:51.000,241,11065059,115125,0,1756439510,13860.32860498,-29.477417789996252,53018.78139360001 2025-08-29,03:51:52.000,241,11065089,115045,0,1756439511,13860.294923429996,-29.456270399998175,53018.8163292 2025-08-29,03:51:53.000,241,11065037,115205,0,1756439512,13860.34881391,-29.399877359996026,53018.80235496 2025-08-29,03:51:54.000,241,11065091,115005,0,1756439513,13860.34881391,-29.385779099997308,53018.8163292 2025-08-29,03:51:55.000,241,11065034,115165,0,1756439514,13860.369022840001,-29.399877359996026,53018.82331632 2025-08-29,03:51:56.000,241,11065085,115245,0,1756439515,13860.369022840001,-29.35758257999987,53018.837290560004 2025-08-29,03:51:57.000,241,11065044,115085,0,1756439516,13860.362286529991,-29.350533450000512,53018.80934208001 2025-08-29,03:51:58.000,241,11065019,115165,0,1756439517,13860.369022840001,-29.31528779999644,53018.83030344001 2025-08-29,03:51:59.000,241,11065049,115245,0,1756439518,13860.335341289996,-29.294140409998363,53018.80235496 2025-08-29,03:52:00.000,241,11065025,114965,0,1756439519,13860.315132359996,-29.265943890000926,53018.82331632 2025-08-29,03:52:01.000,241,11065041,115365,0,1756439520,13860.315132359996,-29.265943890000926,53018.86523904 2025-08-29,03:52:02.000,241,11065023,115365,0,1756439521,13860.294923429996,-29.265943890000926,53018.87921328001 2025-08-29,03:52:03.000,241,11065135,114965,0,1756439522,13860.294923429996,-29.209550849998777,53018.91414888 2025-08-29,03:52:04.000,241,11065061,115125,0,1756439523,13860.30839605,-29.209550849998777,53018.907161760006 2025-08-29,03:52:05.000,241,11065076,115045,0,1756439524,13860.26124187999,-29.202501719999418,53018.87921328001 2025-08-29,03:52:06.000,241,11065110,114685,0,1756439525,13860.28818712,-29.17430520000198,53018.93511024 2025-08-29,03:52:08.000,241,11065085,115045,0,1756439527,13860.30839605,-29.153157809996628,53018.87921328001 2025-08-29,03:52:09.000,241,11065034,114925,0,1756439528,13860.274714499996,-29.167256069995346,53018.87222616 2025-08-29,03:52:10.000,241,11065068,115365,0,1756439529,13860.254505569996,-29.19545259000006,53018.94908448001 2025-08-29,03:52:11.000,241,11065029,115205,0,1756439530,13860.26797819,-29.18135433000134,53018.907161760006 2025-08-29,03:52:12.000,241,11065073,115045,0,1756439531,13860.234296639996,-29.1884034600007,53018.94209736 2025-08-29,03:52:13.000,241,11065092,115165,0,1756439532,13860.2073514,-29.18135433000134,53018.94908448001 2025-08-29,03:52:14.000,241,11065090,115085,0,1756439533,13860.2073514,-29.18135433000134,53018.92812312001 2025-08-29,03:52:15.000,241,11065047,115005,0,1756439534,13860.173669849995,-29.19545259000006,53018.92812312001 2025-08-29,03:52:16.000,241,11065053,115005,0,1756439535,13860.18040615999,-29.19545259000006,53018.96305872 2025-08-29,03:52:17.000,241,11065075,115165,0,1756439536,13860.18714247,-29.216599979998136,53018.94209736 2025-08-29,03:52:18.000,241,11065024,114925,0,1756439537,13860.173669849995,-29.17430520000198,53018.97703296001 2025-08-29,03:52:19.000,241,11065142,115085,0,1756439538,13860.153460919995,-29.19545259000006,53018.9910072 2025-08-29,03:52:20.000,241,11065117,115005,0,1756439539,13860.14672461,-29.209550849998777,53018.99799432001 2025-08-29,03:52:21.000,241,11065094,115125,0,1756439540,13860.16019722999,-29.202501719999418,53018.99799432001 2025-08-29,03:52:22.000,241,11065081,115005,0,1756439541,13860.11977936999,-29.1884034600007,53018.97004584 2025-08-29,03:52:23.000,241,11065051,114845,0,1756439542,13860.07936150999,-29.230698239996855,53018.97004584 2025-08-29,03:52:24.000,241,11065104,115285,0,1756439543,13860.072625199995,-29.230698239996855,53018.956071600005 2025-08-29,03:52:25.000,241,11065063,115165,0,1756439544,13860.07936150999,-29.265943890000926,53018.99799432001 2025-08-29,03:52:26.000,241,11065070,114805,0,1756439545,13860.05915257999,-29.258894760001567,53019.08183976 2025-08-29,03:52:27.000,241,11065085,115365,0,1756439546,13860.072625199995,-29.258894760001567,53018.98402008 2025-08-29,03:52:28.000,241,11065080,115125,0,1756439547,13860.03894364999,-29.3223369299958,53019.01196856 2025-08-29,03:52:29.000,241,11065097,115045,0,1756439548,13860.0052621,-29.287091279999004,53018.97004584 2025-08-29,03:52:30.000,241,11065091,114925,0,1756439549,13860.02547103,-29.30823866999708,53019.01196856 2025-08-29,03:52:31.000,241,11065083,115005,0,1756439550,13859.99852578999,-29.336435190001794,53018.99799432001 2025-08-29,03:52:32.000,241,11065068,115165,0,1756439551,13860.0052621,-29.287091279999004,53019.0608784 2025-08-29,03:52:33.000,241,11065050,115365,0,1756439552,13860.0052621,-29.336435190001794,53019.01196856 2025-08-29,03:52:34.000,241,11065100,115085,0,1756439553,13859.96484424,-29.350533450000512,53019.01895568001 2025-08-29,03:52:35.000,241,11065067,115005,0,1756439554,13859.971580549995,-29.31528779999644,53019.004981440004 2025-08-29,03:52:36.000,241,11065118,115045,0,1756439555,13859.94463531,-29.36463170999923,53019.004981440004 2025-08-29,03:52:37.000,241,11065065,115005,0,1756439556,13859.96484424,-29.41397562000202,53019.08183976 2025-08-29,03:52:38.000,241,11065043,115005,0,1756439557,13859.96484424,-29.385779099997308,53019.04690416001 2025-08-29,03:52:39.000,241,11065080,115165,0,1756439558,13859.890744829994,-29.41397562000202,53019.01895568001 2025-08-29,03:52:40.000,241,11065108,115165,0,1756439559,13859.90421745,-29.406926489995385,53019.01895568001 2025-08-29,03:52:41.000,241,11065087,115365,0,1756439560,13859.951371619994,-29.449221269998816,53019.03991704 2025-08-29,03:52:42.000,241,11065076,115085,0,1756439561,13859.890744829994,-29.442172139999457,53019.03292992 2025-08-29,03:52:43.000,241,11065049,114685,0,1756439562,13859.89748113999,-29.456270399998175,53019.03991704 2025-08-29,03:52:44.000,241,11065043,115045,0,1756439563,13859.884008519999,-29.449221269998816,53019.08882688 2025-08-29,03:52:45.000,241,11065086,114925,0,1756439564,13859.85706327999,-29.435123010000098,53019.074852640006 2025-08-29,03:52:46.000,241,11065060,115005,0,1756439565,13859.843590659999,-29.42807388000074,53019.0608784 2025-08-29,03:52:47.000,241,11065068,114885,0,1756439566,13859.823381729999,-29.48446691999561,53019.04690416001 2025-08-29,03:52:48.000,241,11065047,114885,0,1756439567,13859.762754939999,-29.470368659996893,53018.97703296001 2025-08-29,03:52:49.000,241,11065113,114925,0,1756439568,13859.769491249994,-29.449221269998816,53019.03292992 2025-08-29,03:52:50.000,241,11065106,115005,0,1756439569,13859.735809699989,-29.491516050002247,53018.99799432001 2025-08-29,03:52:51.000,241,11065109,115005,0,1756439570,13859.735809699989,-29.491516050002247,53019.053891280004 2025-08-29,03:52:52.000,241,11065086,114925,0,1756439571,13859.708864459993,-29.519712569999683,53019.03292992 2025-08-29,03:52:53.000,241,11065094,114965,0,1756439572,13859.681919219998,-29.48446691999561,53019.08882688 2025-08-29,03:52:54.000,241,11065112,114845,0,1756439573,13859.661710289998,-29.5338108299984,53019.053891280004 2025-08-29,03:52:55.000,241,11065079,115205,0,1756439574,13859.641501359998,-29.54085995999776,53019.09581400001 2025-08-29,03:52:56.000,241,11065129,115285,0,1756439575,13859.621292429998,-29.55495821999648,53019.0608784 2025-08-29,03:52:57.000,241,11065106,114965,0,1756439576,13859.587610879993,-29.562007349995838,53019.053891280004 2025-08-29,03:52:58.000,241,11065046,115205,0,1756439577,13859.567401949993,-29.54790908999712,53019.01895568001 2025-08-29,03:52:59.000,241,11065095,115005,0,1756439578,13859.547193019993,-29.55495821999648,53019.06786552001 2025-08-29,03:53:00.000,241,11065041,115285,0,1756439579,13859.614556119988,-29.58315474000119,53019.03292992 2025-08-29,03:53:01.000,241,11065059,114965,0,1756439580,13859.553929330003,-29.576105610001832,53019.06786552001 2025-08-29,03:53:02.000,241,11065072,115325,0,1756439581,13859.540456709998,-29.611351259998628,53019.10978824 2025-08-29,03:53:03.000,241,11065073,115205,0,1756439582,13859.526984089993,-29.618400389997987,53019.053891280004 2025-08-29,03:53:04.000,241,11065058,115005,0,1756439583,13859.500038849998,-29.632498649996705,53019.053891280004 2025-08-29,03:53:05.000,241,11065012,114765,0,1756439584,13859.479829919997,-29.611351259998628,53019.09581400001 2025-08-29,03:53:06.000,241,11065062,115005,0,1756439585,13859.446148369992,-29.618400389997987,53019.10280112 2025-08-29,03:53:07.000,241,11065103,115125,0,1756439586,13859.398994199997,-29.625449519997346,53019.074852640006 2025-08-29,03:53:08.000,241,11065110,115085,0,1756439587,13859.351840030002,-29.611351259998628,53019.123762480005 2025-08-29,03:53:09.000,241,11065080,115165,0,1756439588,13859.372048960002,-29.59725299999991,53019.08183976 2025-08-29,03:53:10.000,241,11065107,115205,0,1756439589,13859.324894789992,-29.618400389997987,53019.0608784 2025-08-29,03:53:11.000,241,11065059,115085,0,1756439590,13859.345103719992,-29.618400389997987,53019.06786552001 2025-08-29,03:53:12.000,241,11065033,115125,0,1756439591,13859.318158479997,-29.611351259998628,53019.08882688 2025-08-29,03:53:13.000,241,11065070,115045,0,1756439592,13859.311422170002,-29.59725299999991,53019.053891280004 2025-08-29,03:53:14.000,241,11065044,115085,0,1756439593,13859.318158479997,-29.639547779996064,53019.03991704 2025-08-29,03:53:15.000,241,11065044,114965,0,1756439594,13859.351840030002,-29.60430212999927,53019.08183976 2025-08-29,03:53:16.000,241,11065064,115165,0,1756439595,13859.324894789992,-29.58315474000119,53019.09581400001 2025-08-29,03:53:17.000,241,11065077,115005,0,1756439596,13859.358576339997,-29.569056479995197,53019.074852640006 2025-08-29,03:53:18.000,241,11065107,115125,0,1756439597,13859.331631100002,-29.54085995999776,53019.11677536001 2025-08-29,03:53:19.000,241,11065046,115365,0,1756439598,13859.311422170002,-29.54790908999712,53019.1307496 2025-08-29,03:53:20.000,241,11065135,114965,0,1756439599,13859.291213240002,-29.59020387000055,53019.10978824 2025-08-29,03:53:21.000,241,11065077,114925,0,1756439600,13859.311422170002,-29.60430212999927,53019.13773672 2025-08-29,03:53:22.000,241,11065107,115005,0,1756439601,13859.318158479997,-29.618400389997987,53019.1307496 2025-08-29,03:53:23.000,241,11065087,115005,0,1756439602,13859.271004310001,-29.58315474000119,53019.11677536001 2025-08-29,03:53:24.000,241,11065120,115005,0,1756439603,13859.297949549997,-29.59725299999991,53019.10280112 2025-08-29,03:53:25.000,241,11065073,114725,0,1756439604,13859.291213240002,-29.639547779996064,53019.11677536001 2025-08-29,03:53:26.000,241,11065089,114845,0,1756439605,13859.237322759996,-29.632498649996705,53019.18664656001 2025-08-29,03:53:27.000,241,11065060,114965,0,1756439606,13859.223850139992,-29.639547779996064,53019.13773672 2025-08-29,03:53:28.000,241,11065075,115045,0,1756439607,13859.217113829996,-29.632498649996705,53019.16568520001 2025-08-29,03:53:29.000,241,11065083,115045,0,1756439608,13859.196904899996,-29.639547779996064,53019.123762480005 2025-08-29,03:53:30.000,241,11065124,114965,0,1756439609,13859.217113829996,-29.60430212999927,53019.21459504001 2025-08-29,03:53:31.000,241,11065057,115205,0,1756439610,13859.176695969996,-29.59725299999991,53019.14472384001 2025-08-29,03:53:32.000,241,11065125,115045,0,1756439611,13859.183432279991,-29.611351259998628,53019.14472384001 2025-08-29,03:53:33.000,241,11065097,115085,0,1756439612,13859.210377520001,-29.632498649996705,53019.17965944 2025-08-29,03:53:34.000,241,11065065,114885,0,1756439613,13859.196904899996,-29.59725299999991,53019.16568520001 2025-08-29,03:53:35.000,241,11065127,115205,0,1756439614,13859.203641209991,-29.60430212999927,53019.15171096 2025-08-29,03:53:36.000,241,11065103,115005,0,1756439615,13859.176695969996,-29.569056479995197,53019.2006208 2025-08-29,03:53:37.000,241,11065121,115125,0,1756439616,13859.196904899996,-29.54790908999712,53019.20760792 2025-08-29,03:53:38.000,241,11065068,115125,0,1756439617,13859.176695969996,-29.526761699999042,53019.18664656001 2025-08-29,03:53:39.000,241,11065060,114925,0,1756439618,13859.210377520001,-29.55495821999648,53019.193633680006 2025-08-29,03:53:40.000,241,11065130,115005,0,1756439619,13859.217113829996,-29.526761699999042,53019.25651776 2025-08-29,03:53:41.000,241,11065086,115125,0,1756439620,13859.210377520001,-29.519712569999683,53019.22856928 2025-08-29,03:53:42.000,241,11065074,115005,0,1756439621,13859.183432279991,-29.498565180001606,53019.221582160004 2025-08-29,03:53:43.000,241,11065112,115165,0,1756439622,13859.176695969996,-29.498565180001606,53019.24953064 2025-08-29,03:53:44.000,241,11065094,115005,0,1756439623,13859.210377520001,-29.512663440000324,53019.26350488001 2025-08-29,03:53:45.000,241,11065071,115125,0,1756439624,13859.190168590001,-29.48446691999561,53019.221582160004 2025-08-29,03:53:46.000,241,11065075,115045,0,1756439625,13859.196904899996,-29.456270399998175,53019.2006208 2025-08-29,03:53:47.000,241,11065141,115165,0,1756439626,13859.223850139992,-29.442172139999457,53019.22856928 2025-08-29,03:53:48.000,241,11065052,114885,0,1756439627,13859.230586450001,-29.456270399998175,53019.26350488001 2025-08-29,03:53:49.000,241,11065071,115125,0,1756439628,13859.271004310001,-29.41397562000202,53019.29844048 2025-08-29,03:53:50.000,241,11065106,115045,0,1756439629,13859.264267999992,-29.399877359996026,53019.270492 2025-08-29,03:53:51.000,241,11065055,114925,0,1756439630,13859.304685859992,-29.435123010000098,53019.28446624001 2025-08-29,03:53:52.000,241,11065087,114845,0,1756439631,13859.324894789992,-29.399877359996026,53019.25651776 2025-08-29,03:53:53.000,241,11065096,114965,0,1756439632,13859.338367409997,-29.37872996999795,53019.26350488001 2025-08-29,03:53:54.000,241,11065102,115005,0,1756439633,13859.372048960002,-29.350533450000512,53019.28446624001 2025-08-29,03:53:55.000,241,11065140,115085,0,1756439634,13859.392257890002,-29.30823866999708,53019.3054276 2025-08-29,03:53:56.000,241,11065167,115085,0,1756439635,13859.466357299993,-29.32938605999516,53019.270492 2025-08-29,03:53:57.000,241,11065099,114765,0,1756439636,13859.500038849998,-29.280042149999645,53019.270492 2025-08-29,03:53:58.000,241,11065120,115125,0,1756439637,13859.526984089993,-29.265943890000926,53019.33337608001 2025-08-29,03:53:59.000,241,11065146,115365,0,1756439638,13859.567401949993,-29.251845630002208,53019.3054276 2025-08-29,03:54:00.000,241,11065097,115005,0,1756439639,13859.628028739993,-29.19545259000006,53019.35433744001 2025-08-29,03:54:01.000,241,11065118,114885,0,1756439640,13859.614556119988,-29.167256069995346,53019.361324560006 2025-08-29,03:54:02.000,241,11065072,115205,0,1756439641,13859.695391839989,-29.103813900001114,53019.361324560006 2025-08-29,03:54:03.000,241,11065077,115045,0,1756439642,13859.681919219998,-29.061519119997683,53019.361324560006 2025-08-29,03:54:04.000,241,11065108,114765,0,1756439643,13859.695391839989,-29.01922434000153,53019.40324728001 2025-08-29,03:54:05.000,241,11065092,115245,0,1756439644,13859.749282319994,-29.005126079995534,53019.389273040004 2025-08-29,03:54:06.000,241,11065062,115085,0,1756439645,13859.816645419989,-28.95578217000002,53019.41722152 2025-08-29,03:54:07.000,241,11065027,114965,0,1756439646,13859.830118039994,-28.934634780001943,53019.459144240005 2025-08-29,03:54:08.000,241,11065072,115165,0,1756439647,13859.870535899994,-28.885290869999153,53019.44517 2025-08-29,03:54:09.000,241,11065072,115005,0,1756439648,13859.931162689994,-28.864143480001076,53019.43818288 2025-08-29,03:54:10.000,241,11065054,115125,0,1756439649,13859.96484424,-28.835946959996363,53019.44517 2025-08-29,03:54:11.000,241,11065033,115205,0,1756439650,13860.0052621,-28.821848699997645,53019.508054080005 2025-08-29,03:54:12.000,241,11065104,115005,0,1756439651,13860.06588889,-28.78660305000085,53019.54298968 2025-08-29,03:54:13.000,241,11065118,115085,0,1756439652,13860.032207339995,-28.7302100099987,53019.508054080005 2025-08-29,03:54:14.000,241,11065081,115165,0,1756439653,13860.07936150999,-28.716111749999982,53019.53600256 2025-08-29,03:54:15.000,241,11065058,115005,0,1756439654,13860.09957043999,-28.74430826999742,53019.54997680001 2025-08-29,03:54:16.000,241,11065054,115125,0,1756439655,13860.16693354,-28.68791522999527,53019.59189952 2025-08-29,03:54:17.000,241,11065085,115125,0,1756439656,13860.193878779995,-28.67381696999655,53019.66875784001 2025-08-29,03:54:18.000,241,11065090,115125,0,1756439657,13860.18040615999,-28.659718709997833,53019.675744960005 2025-08-29,03:54:19.000,241,11065107,115205,0,1756439658,13860.234296639996,-28.617423930001678,53019.70369344 2025-08-29,03:54:20.000,241,11065041,115125,0,1756439659,13860.22756033,-28.596276539996325,53019.71766768001 2025-08-29,03:54:21.000,241,11065065,115125,0,1756439660,13860.28818712,-28.589227409996965,53019.71068056 2025-08-29,03:54:22.000,241,11065081,114685,0,1756439661,13860.274714499996,-28.53988350000145,53019.73862904001 2025-08-29,03:54:23.000,241,11065106,115205,0,1756439662,13860.294923429996,-28.50463784999738,53019.745616160006 2025-08-29,03:54:24.000,241,11065081,115045,0,1756439663,13860.321868669991,-28.49758871999802,53019.7595904 2025-08-29,03:54:25.000,241,11065067,115085,0,1756439664,13860.315132359996,-28.50463784999738,53019.7595904 2025-08-29,03:54:26.000,241,11065065,115205,0,1756439665,13860.26797819,-28.44824480999523,53019.76657752001 2025-08-29,03:54:27.000,241,11065110,115165,0,1756439666,13860.301659739991,-28.427097419997153,53019.724654800004 2025-08-29,03:54:28.000,241,11065026,115085,0,1756439667,13860.342077599991,-28.434146549996512,53019.80850024 2025-08-29,03:54:29.000,241,11065102,115245,0,1756439668,13860.335341289996,-28.455293940001866,53019.75260328 2025-08-29,03:54:30.000,241,11065116,115045,0,1756439669,13860.34881391,-28.434146549996512,53019.81548736001 2025-08-29,03:54:31.000,241,11065062,115205,0,1756439670,13860.362286529991,-28.420048289997794,53019.80151312 2025-08-29,03:54:32.000,241,11065097,115085,0,1756439671,13860.402704389991,-28.420048289997794,53019.80151312 2025-08-29,03:54:33.000,241,11065037,115565,0,1756439672,13860.422913319991,-28.412999159998435,53019.82247448 2025-08-29,03:54:34.000,241,11065148,115125,0,1756439673,13860.476803799997,-28.420048289997794,53019.81548736001 2025-08-29,03:54:35.000,241,11065094,115005,0,1756439674,13860.517221659997,-28.427097419997153,53019.864397200006 2025-08-29,03:54:36.000,241,11065087,115085,0,1756439675,13860.503749039992,-28.405950029999076,53019.83644872001 2025-08-29,03:54:37.000,241,11065073,115125,0,1756439676,13860.503749039992,-28.420048289997794,53019.892345680004 2025-08-29,03:54:38.000,241,11065079,115045,0,1756439677,13860.483540109992,-28.398900899999717,53019.8993328 2025-08-29,03:54:39.000,241,11065056,114965,0,1756439678,13860.483540109992,-28.44824480999523,53019.892345680004 2025-08-29,03:54:40.000,241,11065100,115005,0,1756439679,13860.476803799997,-28.427097419997153,53019.88535856001 2025-08-29,03:54:41.000,241,11065051,114965,0,1756439680,13860.463331179992,-28.412999159998435,53019.87138432 2025-08-29,03:54:42.000,241,11065079,115165,0,1756439681,13860.510485350002,-28.44824480999523,53019.94125552 2025-08-29,03:54:43.000,241,11065130,115205,0,1756439682,13860.503749039992,-28.44119567999587,53019.94125552 2025-08-29,03:54:44.000,241,11065079,115005,0,1756439683,13860.503749039992,-28.434146549996512,53019.94125552 2025-08-29,03:54:45.000,241,11065067,115205,0,1756439684,13860.571112140002,-28.455293940001866,53019.97619112 2025-08-29,03:54:46.000,241,11065065,115085,0,1756439685,13860.544166899992,-28.49758871999802,53019.98317824001 2025-08-29,03:54:47.000,241,11065088,114925,0,1756439686,13860.584584759992,-28.49053958999866,53019.93426840001 2025-08-29,03:54:48.000,241,11065017,115005,0,1756439687,13860.544166899992,-28.49053958999866,53019.97619112 2025-08-29,03:54:49.000,241,11065085,115045,0,1756439688,13860.523957969992,-28.469392200000584,53019.962216880005 2025-08-29,03:54:50.000,241,11065068,115085,0,1756439689,13860.530694280002,-28.51168697999674,53019.92029416 2025-08-29,03:54:51.000,241,11065114,114965,0,1756439690,13860.523957969992,-28.55398176000017,53019.95522976001 2025-08-29,03:54:52.000,241,11065061,115005,0,1756439691,13860.497012729997,-28.575129149998247,53019.969204 2025-08-29,03:54:53.000,241,11065070,115205,0,1756439692,13860.449858560001,-28.56103088999953,53019.95522976001 2025-08-29,03:54:54.000,241,11065078,115005,0,1756439693,13860.456594869996,-28.603325669995684,53019.92728128 2025-08-29,03:54:55.000,241,11065111,115045,0,1756439694,13860.436385939996,-28.61037480000232,53019.92728128 2025-08-29,03:54:56.000,241,11065092,115005,0,1756439695,13860.382495459991,-28.589227409996965,53019.88535856001 2025-08-29,03:54:57.000,241,11065125,115205,0,1756439696,13860.389231770001,-28.589227409996965,53019.892345680004 2025-08-29,03:54:58.000,241,11065105,115285,0,1756439697,13860.382495459991,-28.68086609999591,53019.95522976001 2025-08-29,03:54:59.000,241,11065101,115085,0,1756439698,13860.382495459991,-28.645620449999114,53020.02510096001 2025-08-29,03:55:00.000,241,11065099,115085,0,1756439699,13860.34881391,-28.709062620000623,53020.0390752 2025-08-29,03:55:01.000,241,11065042,114885,0,1756439700,13860.32860498,-28.72316087999934,53020.011126720005 2025-08-29,03:55:02.000,241,11065062,114845,0,1756439701,13860.342077599991,-28.77250479000213,53020.04606232 2025-08-29,03:55:03.000,241,11065123,114965,0,1756439702,13860.281450809991,-28.709062620000623,53020.011126720005 2025-08-29,03:55:04.000,241,11065085,115205,0,1756439703,13860.281450809991,-28.74430826999742,53020.02510096001 2025-08-29,03:55:05.000,241,11065144,114845,0,1756439704,13860.24776926,-28.77250479000213,53020.01811384 2025-08-29,03:55:06.000,241,11065143,115165,0,1756439705,13860.254505569996,-28.835946959996363,53020.011126720005 2025-08-29,03:55:07.000,241,11065070,115085,0,1756439706,13860.214087709996,-28.864143480001076,53020.00413960001 2025-08-29,03:55:08.000,241,11065120,115005,0,1756439707,13860.234296639996,-28.885290869999153,53020.05304944001 2025-08-29,03:55:09.000,241,11065167,114885,0,1756439708,13860.254505569996,-28.828897829997004,53020.04606232 2025-08-29,03:55:10.000,241,11065137,115365,0,1756439709,13860.214087709996,-28.885290869999153,53020.05304944001 2025-08-29,03:55:11.000,241,11065075,115245,0,1756439710,13860.22082401999,-28.96988042999874,53020.05304944001 2025-08-29,03:55:12.000,241,11065121,115045,0,1756439711,13860.2073514,-28.92053651999595,53020.060036560004 2025-08-29,03:55:13.000,241,11065103,115205,0,1756439712,13860.153460919995,-28.976929559998098,53020.080997920006 2025-08-29,03:55:14.000,241,11065086,115205,0,1756439713,13860.173669849995,-29.026273470000888,53020.02510096001 2025-08-29,03:55:15.000,241,11065121,115085,0,1756439714,13860.14672461,-29.061519119997683,53020.060036560004 2025-08-29,03:55:16.000,241,11065138,115205,0,1756439715,13860.14672461,-29.054469989998324,53020.011126720005 2025-08-29,03:55:17.000,241,11065108,115005,0,1756439716,13860.173669849995,-29.068568249997043,53019.969204 2025-08-29,03:55:18.000,241,11065119,115045,0,1756439717,13860.13998829999,-29.117912159999833,53019.99715248 2025-08-29,03:55:19.000,241,11065139,114925,0,1756439718,13860.12651568,-29.153157809996628,53020.00413960001 2025-08-29,03:55:20.000,241,11065115,115125,0,1756439719,13860.12651568,-29.13905954999791,53019.99715248 2025-08-29,03:55:21.000,241,11065099,114885,0,1756439720,13860.153460919995,-29.19545259000006,53020.02510096001 2025-08-29,03:55:22.000,241,11065141,114965,0,1756439721,13860.113043059995,-29.167256069995346,53019.98317824001 2025-08-29,03:55:23.000,241,11065093,114925,0,1756439722,13860.072625199995,-29.14610867999727,53020.011126720005 2025-08-29,03:55:24.000,241,11065135,114885,0,1756439723,13860.01873471999,-29.209550849998777,53019.99715248 2025-08-29,03:55:25.000,241,11065094,115085,0,1756439724,13860.06588889,-29.19545259000006,53020.032088080006 2025-08-29,03:55:26.000,241,11065068,115285,0,1756439725,13859.97831685999,-29.237747369996214,53019.95522976001 2025-08-29,03:55:27.000,241,11065145,114925,0,1756439726,13859.971580549995,-29.244796499995573,53019.94125552 2025-08-29,03:55:28.000,241,11065110,114925,0,1756439727,13859.991789479995,-29.237747369996214,53019.99016536 2025-08-29,03:55:29.000,241,11065123,115085,0,1756439728,13859.98505317,-29.265943890000926,53019.94824264 2025-08-29,03:55:30.000,241,11065132,115045,0,1756439729,13859.971580549995,-29.265943890000926,53019.99715248 2025-08-29,03:55:31.000,241,11065066,115005,0,1756439730,13859.951371619994,-29.287091279999004,53019.94125552 2025-08-29,03:55:32.000,241,11065101,115125,0,1756439731,13859.90421745,-29.272993020000285,53019.97619112 2025-08-29,03:55:33.000,241,11065101,115005,0,1756439732,13859.890744829994,-29.30823866999708,53019.95522976001 2025-08-29,03:55:34.000,241,11065098,115125,0,1756439733,13859.830118039994,-29.350533450000512,53019.969204 2025-08-29,03:55:35.000,241,11065136,115445,0,1756439734,13859.830118039994,-29.3223369299958,53019.97619112 2025-08-29,03:55:36.000,241,11065083,115165,0,1756439735,13859.762754939999,-29.31528779999644,53019.94125552 2025-08-29,03:55:37.000,241,11065059,115005,0,1756439736,13859.782963869999,-29.350533450000512,53019.93426840001 2025-08-29,03:55:38.000,241,11065069,114925,0,1756439737,13859.756018629989,-29.36463170999923,53019.90631992001 2025-08-29,03:55:39.000,241,11065109,115165,0,1756439738,13859.735809699989,-29.385779099997308,53019.94125552 2025-08-29,03:55:40.000,241,11065047,115085,0,1756439739,13859.702128149998,-29.37168083999859,53019.87837144 2025-08-29,03:55:41.000,241,11065052,115165,0,1756439740,13859.702128149998,-29.35758257999987,53019.93426840001 2025-08-29,03:55:42.000,241,11065144,115085,0,1756439741,13859.675182909989,-29.37872996999795,53019.95522976001 2025-08-29,03:55:43.000,241,11065082,114965,0,1756439742,13859.634765049988,-29.32938605999516,53019.92728128 2025-08-29,03:55:44.000,241,11065111,115205,0,1756439743,13859.661710289998,-29.343484320001153,53019.913307040006 2025-08-29,03:55:45.000,241,11065099,115005,0,1756439744,13859.621292429998,-29.32938605999516,53019.83644872001 2025-08-29,03:55:46.000,241,11065096,115125,0,1756439745,13859.641501359998,-29.272993020000285,53019.87138432 2025-08-29,03:55:47.000,241,11065119,115005,0,1756439746,13859.560665639998,-29.280042149999645,53019.794526000005 2025-08-29,03:55:48.000,241,11065075,114965,0,1756439747,13859.540456709998,-29.301189539997722,53019.81548736001 2025-08-29,03:55:49.000,241,11065142,115125,0,1756439748,13859.594347189988,-29.30823866999708,53019.843435840005 2025-08-29,03:55:50.000,241,11065124,115165,0,1756439749,13859.601083499998,-29.3223369299958,53019.85042296 2025-08-29,03:55:51.000,241,11065165,114965,0,1756439750,13859.594347189988,-29.280042149999645,53019.82247448 2025-08-29,03:55:52.000,241,11065130,115125,0,1756439751,13859.607819809993,-29.244796499995573,53019.8294616 2025-08-29,03:55:53.000,241,11065114,114845,0,1756439752,13859.594347189988,-29.202501719999418,53019.83644872001 2025-08-29,03:55:54.000,241,11065137,114965,0,1756439753,13859.607819809993,-29.237747369996214,53019.81548736001 2025-08-29,03:55:55.000,241,11065119,114965,0,1756439754,13859.634765049988,-29.209550849998777,53019.85741008001 2025-08-29,03:55:56.000,241,11065160,114885,0,1756439755,13859.634765049988,-29.223649109997496,53019.78055176 2025-08-29,03:55:57.000,241,11065151,115205,0,1756439756,13859.675182909989,-29.18135433000134,53019.8294616 2025-08-29,03:55:58.000,241,11065087,115165,0,1756439757,13859.641501359998,-29.209550849998777,53019.82247448 2025-08-29,03:55:59.000,241,11065137,114925,0,1756439758,13859.621292429998,-29.160206939995987,53019.83644872001 2025-08-29,03:56:00.000,241,11065117,114925,0,1756439759,13859.675182909989,-29.160206939995987,53019.80850024 2025-08-29,03:56:01.000,241,11065139,115045,0,1756439760,13859.688655529993,-29.17430520000198,53019.85042296 2025-08-29,03:56:02.000,241,11065097,115005,0,1756439761,13859.668446599993,-29.13201041999855,53019.80151312 2025-08-29,03:56:03.000,241,11065136,115085,0,1756439762,13859.729073389994,-29.117912159999833,53019.85042296 2025-08-29,03:56:04.000,241,11065143,115165,0,1756439763,13859.708864459993,-29.08266650999576,53019.81548736001 2025-08-29,03:56:05.000,241,11065069,115165,0,1756439764,13859.695391839989,-29.01217521000217,53019.85042296 2025-08-29,03:56:06.000,241,11065078,115125,0,1756439765,13859.749282319994,-29.068568249997043,53019.83644872001 2025-08-29,03:56:07.000,241,11065142,115085,0,1756439766,13859.756018629989,-29.054469989998324,53019.87837144 2025-08-29,03:56:08.000,241,11065103,115005,0,1756439767,13859.735809699989,-29.026273470000888,53019.85741008001 2025-08-29,03:56:09.000,241,11065086,114965,0,1756439768,13859.762754939999,-29.026273470000888,53019.85741008001 2025-08-29,03:56:10.000,241,11065186,114925,0,1756439769,13859.776227559989,-28.976929559998098,53019.913307040006 2025-08-29,03:56:11.000,241,11065137,114885,0,1756439770,13859.776227559989,-28.95578217000002,53019.88535856001 2025-08-29,03:56:12.000,241,11065097,114845,0,1756439771,13859.823381729999,-28.927585649995308,53019.88535856001 2025-08-29,03:56:13.000,241,11065190,114845,0,1756439772,13859.816645419989,-28.92053651999595,53019.864397200006 2025-08-29,03:56:14.000,241,11065125,115045,0,1756439773,13859.83685434999,-28.864143480001076,53019.843435840005 2025-08-29,03:56:15.000,241,11065070,114765,0,1756439774,13859.803172799999,-28.857094350001717,53019.8294616 2025-08-29,03:56:16.000,241,11065132,114965,0,1756439775,13859.83685434999,-28.842996089995722,53019.87138432 2025-08-29,03:56:17.000,241,11065150,114925,0,1756439776,13859.850326969994,-28.807750439998927,53019.88535856001 2025-08-29,03:56:18.000,241,11065135,115205,0,1756439777,13859.870535899994,-28.864143480001076,53019.87138432 2025-08-29,03:56:19.000,241,11065058,115045,0,1756439778,13859.870535899994,-28.814799569998286,53019.93426840001 2025-08-29,03:56:20.000,241,11065097,115165,0,1756439779,13859.89748113999,-28.77955392000149,53019.8993328 2025-08-29,03:56:21.000,241,11065073,114885,0,1756439780,13859.87727220999,-28.765455659995496,53019.92728128 2025-08-29,03:56:22.000,241,11065168,115165,0,1756439781,13859.830118039994,-28.800701309999567,53019.962216880005 2025-08-29,03:56:23.000,241,11065151,114805,0,1756439782,13859.85706327999,-28.77250479000213,53019.92728128 2025-08-29,03:56:24.000,241,11065134,114765,0,1756439783,13859.863799589999,-28.751357399996778,53019.94125552 2025-08-29,03:56:25.000,241,11065118,115045,0,1756439784,13859.870535899994,-28.765455659995496,53019.95522976001 2025-08-29,03:56:26.000,241,11065089,115005,0,1756439785,13859.843590659999,-28.72316087999934,53019.92029416 2025-08-29,03:56:27.000,241,11065101,115205,0,1756439786,13859.83685434999,-28.68086609999591,53019.92029416 2025-08-29,03:56:28.000,241,11065120,115045,0,1756439787,13859.843590659999,-28.709062620000623,53019.90631992001 2025-08-29,03:56:29.000,241,11065134,115285,0,1756439788,13859.85706327999,-28.702013490001264,53019.95522976001 2025-08-29,03:56:30.000,241,11065155,114965,0,1756439789,13859.863799589999,-28.68791522999527,53020.011126720005 2025-08-29,03:56:31.000,241,11065131,114885,0,1756439790,13859.843590659999,-28.68086609999591,53019.92728128 2025-08-29,03:56:32.000,241,11065134,115165,0,1756439791,13859.870535899994,-28.67381696999655,53019.93426840001 2025-08-29,03:56:33.000,241,11065115,115245,0,1756439792,13859.863799589999,-28.702013490001264,53019.95522976001 2025-08-29,03:56:34.000,241,11065161,115005,0,1756439793,13859.870535899994,-28.659718709997833,53019.97619112 2025-08-29,03:56:35.000,241,11065085,114925,0,1756439794,13859.92442638,-28.652669579998474,53019.99016536 2025-08-29,03:56:36.000,241,11065145,115005,0,1756439795,13859.931162689994,-28.666767839997192,53020.01811384 2025-08-29,03:56:37.000,241,11065105,115005,0,1756439796,13859.98505317,-28.638571319999755,53020.07401080001 2025-08-29,03:56:38.000,241,11065022,115005,0,1756439797,13859.94463531,-28.617423930001678,53020.011126720005 2025-08-29,03:56:39.000,241,11065089,115205,0,1756439798,13859.96484424,-28.596276539996325,53020.07401080001 2025-08-29,03:56:40.000,241,11065113,114845,0,1756439799,13859.99852578999,-28.617423930001678,53020.060036560004 2025-08-29,03:56:41.000,241,11065150,115125,0,1756439800,13860.02547103,-28.589227409996965,53020.07401080001 2025-08-29,03:56:42.000,241,11065133,114925,0,1756439801,13860.01873471999,-28.596276539996325,53020.0390752 2025-08-29,03:56:43.000,241,11065105,114925,0,1756439802,13860.02547103,-28.589227409996965,53020.032088080006 2025-08-29,03:56:44.000,241,11065123,115045,0,1756439803,13860.032207339995,-28.575129149998247,53020.011126720005 2025-08-29,03:56:45.000,241,11065115,114925,0,1756439804,13860.03894364999,-28.582178279997606,53020.01811384 2025-08-29,03:56:46.000,241,11065108,114965,0,1756439805,13860.052416269995,-28.582178279997606,53020.011126720005 2025-08-29,03:56:47.000,241,11065136,114965,0,1756439806,13860.072625199995,-28.596276539996325,53020.06702368 2025-08-29,03:56:48.000,241,11065153,115005,0,1756439807,13860.113043059995,-28.56103088999953,53020.10195928001 2025-08-29,03:56:49.000,241,11065102,115125,0,1756439808,13860.133251989995,-28.518736109996098,53020.07401080001 2025-08-29,03:56:50.000,241,11065150,115125,0,1756439809,13860.10630675,-28.525785239995457,53020.12292064001 2025-08-29,03:56:51.000,241,11065141,115005,0,1756439810,13860.133251989995,-28.51168697999674,53020.1089464 2025-08-29,03:56:52.000,241,11065107,115085,0,1756439811,13860.173669849995,-28.518736109996098,53020.11593352 2025-08-29,03:56:53.000,241,11065160,115085,0,1756439812,13860.153460919995,-28.518736109996098,53020.12292064001 2025-08-29,03:56:54.000,241,11065168,115045,0,1756439813,13860.18040615999,-28.476441329999943,53020.20676608 2025-08-29,03:56:55.000,241,11065130,114845,0,1756439814,13860.214087709996,-28.469392200000584,53020.15785624 2025-08-29,03:56:56.000,241,11065080,114925,0,1756439815,13860.214087709996,-28.50463784999738,53020.15785624 2025-08-29,03:56:57.000,241,11065134,114925,0,1756439816,13860.274714499996,-28.50463784999738,53020.17183048001 2025-08-29,03:56:58.000,241,11065089,115205,0,1756439817,13860.28818712,-28.469392200000584,53020.25567592 2025-08-29,03:56:59.000,241,11065098,114885,0,1756439818,13860.315132359996,-28.469392200000584,53020.248688800006 2025-08-29,03:57:00.000,241,11065084,115285,0,1756439819,13860.369022840001,-28.462343070001225,53020.22074032001 2025-08-29,03:57:01.000,241,11065128,115045,0,1756439820,13860.34881391,-28.455293940001866,53020.26965016001 2025-08-29,03:57:02.000,241,11065164,115085,0,1756439821,13860.355550219996,-28.476441329999943,53020.23471456 2025-08-29,03:57:03.000,241,11065102,115285,0,1756439822,13860.34881391,-28.420048289997794,53020.29061152001 2025-08-29,03:57:04.000,241,11065112,115205,0,1756439823,13860.369022840001,-28.420048289997794,53020.27663728 2025-08-29,03:57:05.000,241,11065101,115045,0,1756439824,13860.422913319991,-28.427097419997153,53020.29061152001 2025-08-29,03:57:06.000,241,11065062,115085,0,1756439825,13860.409440700001,-28.398900899999717,53020.30458576 2025-08-29,03:57:07.000,241,11065107,114725,0,1756439826,13860.436385939996,-28.384802640001,53020.33253424 2025-08-29,03:57:08.000,241,11065130,114885,0,1756439827,13860.409440700001,-28.37775351000164,53020.346508480005 2025-08-29,03:57:09.000,241,11065186,115045,0,1756439828,13860.395968079996,-28.363655249995645,53020.30458576 2025-08-29,03:57:10.000,241,11065067,115165,0,1756439829,13860.422913319991,-28.356606119996286,53020.33253424 2025-08-29,03:57:11.000,241,11065076,115085,0,1756439830,13860.395968079996,-28.349556989996927,53020.37445696 2025-08-29,03:57:12.000,241,11065124,115085,0,1756439831,13860.369022840001,-28.31431134000013,53020.346508480005 2025-08-29,03:57:13.000,241,11065064,115125,0,1756439832,13860.402704389991,-28.33545872999821,53020.40939256001 2025-08-29,03:57:14.000,241,11065120,115245,0,1756439833,13860.395968079996,-28.32840959999885,53020.33253424 2025-08-29,03:57:15.000,241,11065071,115005,0,1756439834,13860.375759149996,-28.27906568999606,53020.32554712 2025-08-29,03:57:16.000,241,11065048,115005,0,1756439835,13860.369022840001,-28.307262210000772,53020.36048272001 2025-08-29,03:57:17.000,241,11065117,115085,0,1756439836,13860.375759149996,-28.300213080001413,53020.33952136001 2025-08-29,03:57:18.000,241,11065129,115005,0,1756439837,13860.402704389991,-28.243820039999264,53020.40240544 2025-08-29,03:57:19.000,241,11065079,115005,0,1756439838,13860.34881391,-28.2720165599967,53020.40939256001 2025-08-29,03:57:20.000,241,11065125,115045,0,1756439839,13860.34881391,-28.2720165599967,53020.38144408 2025-08-29,03:57:21.000,241,11065049,115005,0,1756439840,13860.382495459991,-28.2720165599967,53020.37445696 2025-08-29,03:57:22.000,241,11065073,114925,0,1756439841,13860.335341289996,-28.2720165599967,53020.33253424 2025-08-29,03:57:23.000,241,11065111,115045,0,1756439842,13860.342077599991,-28.293163950002054,53020.3534956 2025-08-29,03:57:24.000,241,11065130,115045,0,1756439843,13860.281450809991,-28.307262210000772,53020.30458576 2025-08-29,03:57:25.000,241,11065075,115005,0,1756439844,13860.301659739991,-28.293163950002054,53020.38144408 2025-08-29,03:57:26.000,241,11065118,115045,0,1756439845,13860.32860498,-28.307262210000772,53020.31856000001 2025-08-29,03:57:27.000,241,11065123,115005,0,1756439846,13860.32860498,-28.293163950002054,53020.33253424 2025-08-29,03:57:28.000,241,11065118,115085,0,1756439847,13860.26797819,-28.257918299997982,53020.36746984001 2025-08-29,03:57:29.000,241,11065111,115045,0,1756439848,13860.26124187999,-28.2720165599967,53020.346508480005 2025-08-29,03:57:30.000,241,11065098,114885,0,1756439849,13860.254505569996,-28.222672650001186,53020.37445696 2025-08-29,03:57:31.000,241,11065126,115045,0,1756439850,13860.24103294999,-28.236770909999905,53020.32554712 2025-08-29,03:57:32.000,241,11065070,115125,0,1756439851,13860.20061508999,-28.243820039999264,53020.32554712 2025-08-29,03:57:33.000,241,11065147,115005,0,1756439852,13860.254505569996,-28.2720165599967,53020.31157288 2025-08-29,03:57:34.000,241,11065104,114885,0,1756439853,13860.20061508999,-28.32136046999949,53020.33253424 2025-08-29,03:57:35.000,241,11065123,115085,0,1756439854,13860.24103294999,-28.28611481999542,53020.31157288 2025-08-29,03:57:36.000,241,11065055,115005,0,1756439855,13860.193878779995,-28.31431134000013,53020.32554712 2025-08-29,03:57:37.000,241,11065060,115005,0,1756439856,13860.153460919995,-28.250869169998623,53020.297598640005 2025-08-29,03:57:38.000,241,11065144,114925,0,1756439857,13860.16019722999,-28.26496742999734,53020.31856000001 2025-08-29,03:57:39.000,241,11065150,114845,0,1756439858,13860.133251989995,-28.236770909999905,53020.29061152001 2025-08-29,03:57:40.000,241,11065105,114965,0,1756439859,13860.13998829999,-28.236770909999905,53020.297598640005 2025-08-29,03:57:41.000,241,11065108,115125,0,1756439860,13860.18040615999,-28.250869169998623,53020.32554712 2025-08-29,03:57:42.000,241,11065105,114965,0,1756439861,13860.13998829999,-28.250869169998623,53020.31157288 2025-08-29,03:57:43.000,241,11065064,115045,0,1756439862,13860.09957043999,-28.243820039999264,53020.33253424 2025-08-29,03:57:44.000,241,11065064,115005,0,1756439863,13860.06588889,-28.236770909999905,53020.26965016001 2025-08-29,03:57:45.000,241,11065085,115005,0,1756439864,13860.05915257999,-28.201525259995833,53020.32554712 2025-08-29,03:57:46.000,241,11065097,114965,0,1756439865,13860.03894364999,-28.194476129996474,53020.30458576 2025-08-29,03:57:47.000,241,11065126,115045,0,1756439866,13860.032207339995,-28.159230479999678,53020.297598640005 2025-08-29,03:57:48.000,241,11065071,115045,0,1756439867,13859.99852578999,-28.1380830900016,53020.32554712 2025-08-29,03:57:49.000,241,11065134,114885,0,1756439868,13860.0052621,-28.15218135000032,53020.2836244 2025-08-29,03:57:50.000,241,11065070,115005,0,1756439869,13859.93789899999,-28.08873917999881,53020.2836244 2025-08-29,03:57:51.000,241,11065086,114965,0,1756439870,13859.890744829994,-28.04644439999538,53020.248688800006 2025-08-29,03:57:52.000,241,11065123,115045,0,1756439871,13859.91769006999,-28.09578830999817,53020.30458576 2025-08-29,03:57:53.000,241,11065032,115005,0,1756439872,13859.884008519999,-28.04644439999538,53020.22074032001 2025-08-29,03:57:54.000,241,11065140,115045,0,1756439873,13859.884008519999,-28.04644439999538,53020.227727440004 2025-08-29,03:57:55.000,241,11065104,115045,0,1756439874,13859.89748113999,-28.032346139996662,53020.2836244 2025-08-29,03:57:56.000,241,11065074,115245,0,1756439875,13859.93789899999,-28.053493530002015,53020.29061152001 2025-08-29,03:57:57.000,241,11065129,115085,0,1756439876,13859.884008519999,-28.004149619999225,53020.31856000001 2025-08-29,03:57:58.000,241,11065147,115005,0,1756439877,13859.90421745,-27.961854839995794,53020.297598640005 2025-08-29,03:57:59.000,241,11065124,115125,0,1756439878,13859.90421745,-27.968903969995154,53020.31856000001 2025-08-29,03:58:00.000,241,11065055,115045,0,1756439879,13859.94463531,-27.940707449997717,53020.30458576 2025-08-29,03:58:01.000,241,11065103,115045,0,1756439880,13859.95810792999,-27.91956005999964,53020.26965016001 2025-08-29,03:58:02.000,241,11065120,114845,0,1756439881,13859.94463531,-27.87726527999621,53020.2836244 2025-08-29,03:58:03.000,241,11065071,115005,0,1756439882,13859.95810792999,-27.849068759998772,53020.297598640005 2025-08-29,03:58:04.000,241,11065160,114765,0,1756439883,13859.98505317,-27.86316701999749,53020.31856000001 2025-08-29,03:58:05.000,241,11065115,115165,0,1756439884,13859.92442638,-27.813823110001977,53020.297598640005 2025-08-29,03:58:06.000,241,11065079,115045,0,1756439885,13859.97831685999,-27.757430069999828,53020.32554712 2025-08-29,03:58:07.000,241,11065140,114485,0,1756439886,13859.971580549995,-27.771528329998546,53020.38843120001 2025-08-29,03:58:08.000,241,11065090,114965,0,1756439887,13859.93789899999,-27.73628268000175,53020.40939256001 2025-08-29,03:58:09.000,241,11065143,114925,0,1756439888,13859.991789479995,-27.70103702999768,53020.31856000001 2025-08-29,03:58:10.000,241,11065108,115005,0,1756439889,13859.991789479995,-27.665791380000883,53020.37445696 2025-08-29,03:58:11.000,241,11065093,114805,0,1756439890,13860.032207339995,-27.64464398999553,53020.33952136001 2025-08-29,03:58:12.000,241,11065154,114925,0,1756439891,13860.03894364999,-27.602349209999375,53020.37445696 2025-08-29,03:58:13.000,241,11065148,115005,0,1756439892,13860.05915257999,-27.574152690001938,53020.37445696 2025-08-29,03:58:14.000,241,11065184,115365,0,1756439893,13860.05915257999,-27.602349209999375,53020.395418320004 2025-08-29,03:58:15.000,241,11065086,115005,0,1756439894,13860.07936150999,-27.560054429995944,53020.38843120001 2025-08-29,03:58:16.000,241,11065135,115165,0,1756439895,13860.113043059995,-27.545956169997226,53020.31157288 2025-08-29,03:58:17.000,241,11065138,114885,0,1756439896,13860.08609782,-27.545956169997226,53020.4233668 2025-08-29,03:58:18.000,241,11065073,115045,0,1756439897,13860.13998829999,-27.602349209999375,53020.416379680006 2025-08-29,03:58:19.000,241,11065138,115005,0,1756439898,13860.14672461,-27.489563130002352,53020.45131528 2025-08-29,03:58:20.000,241,11065196,114885,0,1756439899,13860.18714247,-27.468415739997,53020.45131528 2025-08-29,03:58:21.000,241,11065145,115125,0,1756439900,13860.173669849995,-27.412022700002126,53020.37445696 2025-08-29,03:58:22.000,241,11065138,114965,0,1756439901,13860.193878779995,-27.419071830001485,53020.38843120001 2025-08-29,03:58:23.000,241,11065123,115005,0,1756439902,13860.22082401999,-27.376777049998054,53020.416379680006 2025-08-29,03:58:24.000,241,11065083,114845,0,1756439903,13860.24103294999,-27.362678789999336,53020.45131528 2025-08-29,03:58:25.000,241,11065107,114845,0,1756439904,13860.234296639996,-27.327433139995264,53020.47926376 2025-08-29,03:58:26.000,241,11065071,115005,0,1756439905,13860.234296639996,-27.313334879996546,53020.48625088001 2025-08-29,03:58:27.000,241,11065180,114885,0,1756439906,13860.26797819,-27.306285749997187,53020.514199360005 2025-08-29,03:58:28.000,241,11065109,115205,0,1756439907,13860.24103294999,-27.28513835999911,53020.514199360005 2025-08-29,03:58:29.000,241,11065059,114965,0,1756439908,13860.294923429996,-27.24284357999568,53020.493238 2025-08-29,03:58:30.000,241,11065113,114925,0,1756439909,13860.315132359996,-27.214647059998242,53020.54913496 2025-08-29,03:58:31.000,241,11065110,115085,0,1756439910,13860.32860498,-27.151204889996734,53020.50721224001 2025-08-29,03:58:32.000,241,11065125,115285,0,1756439911,13860.30839605,-27.137106629998016,53020.57009632 2025-08-29,03:58:33.000,241,11065134,115005,0,1756439912,13860.32860498,-27.09481185000186,53020.57708344001 2025-08-29,03:58:34.000,241,11065093,114845,0,1756439913,13860.301659739991,-27.10186098000122,53020.55612208001 2025-08-29,03:58:35.000,241,11065151,114925,0,1756439914,13860.32860498,-27.080713589995867,53020.57708344001 2025-08-29,03:58:36.000,241,11065156,114965,0,1756439915,13860.362286529991,-27.05251706999843,53020.57708344001 2025-08-29,03:58:37.000,241,11065103,115165,0,1756439916,13860.32860498,-26.989074899996922,53020.584070560006 2025-08-29,03:58:38.000,241,11065076,115125,0,1756439917,13860.389231770001,-26.93268186000205,53020.54913496 2025-08-29,03:58:39.000,241,11065131,115205,0,1756439918,13860.375759149996,-26.93268186000205,53020.632980400005 2025-08-29,03:58:40.000,241,11065099,115085,0,1756439919,13860.362286529991,-26.911534469996695,53020.632980400005 2025-08-29,03:58:41.000,241,11065113,114765,0,1756439920,13860.395968079996,-26.946780120000767,53020.72381296001 2025-08-29,03:58:42.000,241,11065099,115085,0,1756439921,13860.395968079996,-26.93268186000205,53020.730800080004 2025-08-29,03:58:43.000,241,11065157,115085,0,1756439922,13860.34881391,-26.88333794999926,53020.66092888 2025-08-29,03:58:44.000,241,11065139,114965,0,1756439923,13860.382495459991,-26.86923969000054,53020.7377872 2025-08-29,03:58:45.000,241,11065130,115045,0,1756439924,13860.375759149996,-26.890387079998618,53020.70285160001 2025-08-29,03:58:46.000,241,11065137,115205,0,1756439925,13860.402704389991,-26.88333794999926,53020.72381296001 2025-08-29,03:58:47.000,241,11065180,115045,0,1756439926,13860.382495459991,-26.93268186000205,53020.730800080004 2025-08-29,03:58:58.000,241,11065105,114925,0,1756439937,13860.22756033,-26.93268186000205,53020.81464552 2025-08-29,03:58:59.000,241,11065103,115085,0,1756439938,13860.214087709996,-26.939730990001408,53020.849581120005 2025-08-29,03:59:00.000,241,11065168,114725,0,1756439939,13860.16693354,-26.99612402999628,53020.800671280005 2025-08-29,03:59:01.000,241,11065125,115125,0,1756439940,13860.173669849995,-27.00317315999564,53020.75874856 2025-08-29,03:59:02.000,241,11065138,115005,0,1756439941,13860.113043059995,-27.017271420001634,53020.72381296001 2025-08-29,03:59:03.000,241,11065077,115005,0,1756439942,13860.12651568,-27.038418809999712,53020.76573568 2025-08-29,03:59:04.000,241,11065191,115205,0,1756439943,13860.09957043999,-27.00317315999564,53020.69586448001 2025-08-29,03:59:05.000,241,11065098,115285,0,1756439944,13860.113043059995,-27.017271420001634,53020.730800080004 2025-08-29,03:59:06.000,241,11065116,114925,0,1756439945,13860.10630675,-27.024320550000994,53020.72381296001 2025-08-29,03:59:07.000,241,11065090,114925,0,1756439946,13860.04567996,-27.087762719995226,53020.65394176001 2025-08-29,03:59:08.000,241,11065048,115045,0,1756439947,13860.03894364999,-27.123008369999297,53020.65394176001 2025-08-29,03:59:09.000,241,11065121,115005,0,1756439948,13860.01873471999,-27.10891011000058,53020.61201904 2025-08-29,03:59:10.000,241,11065141,115045,0,1756439949,13860.01873471999,-27.123008369999297,53020.667916 2025-08-29,03:59:11.000,241,11065125,114685,0,1756439950,13860.01873471999,-27.10186098000122,53020.65394176001 2025-08-29,03:59:12.000,241,11065091,115085,0,1756439951,13860.02547103,-27.09481185000186,53020.64695464 2025-08-29,03:59:13.000,241,11065106,114845,0,1756439952,13859.99852578999,-27.144155759997375,53020.67490312001 2025-08-29,03:59:14.000,241,11065101,114925,0,1756439953,13859.96484424,-27.144155759997375,53020.65394176001 2025-08-29,03:59:15.000,241,11065135,114925,0,1756439954,13859.971580549995,-27.130057499998657,53020.64695464 2025-08-29,03:59:16.000,241,11065132,114885,0,1756439955,13859.93789899999,-27.179401410001446,53020.667916 2025-08-29,03:59:17.000,241,11065118,114965,0,1756439956,13859.93789899999,-27.144155759997375,53020.681890240005 2025-08-29,03:59:28.000,241,11065038,114925,0,1756439967,13859.641501359998,-26.904485339997336,53020.584070560006 2025-08-29,03:59:29.000,241,11065158,114845,0,1756439968,13859.594347189988,-26.890387079998618,53020.60503192001 2025-08-29,03:59:30.000,241,11065078,115365,0,1756439969,13859.540456709998,-26.82694490999711,53020.61900616 2025-08-29,03:59:31.000,241,11065171,115085,0,1756439970,13859.486566229993,-26.784650130000955,53020.632980400005 2025-08-29,03:59:32.000,241,11065114,115005,0,1756439971,13859.446148369992,-26.805797519999032,53020.63996752 2025-08-29,03:59:33.000,241,11065115,114925,0,1756439972,13859.432675750002,-26.735306219998165,53020.5980448 2025-08-29,03:59:34.000,241,11065088,114885,0,1756439973,13859.446148369992,-26.69301144000201,53020.584070560006 2025-08-29,03:59:35.000,241,11065079,115005,0,1756439974,13859.405730509992,-26.65776578999794,53020.584070560006 2025-08-29,03:59:36.000,241,11065137,115005,0,1756439975,13859.392257890002,-26.58727448999707,53020.59105768 2025-08-29,03:59:37.000,241,11065151,114925,0,1756439976,13859.358576339997,-26.559077969999635,53020.59105768 2025-08-29,03:59:38.000,241,11065090,114845,0,1756439977,13859.338367409997,-26.516783189996204,53020.53516072001 2025-08-29,03:59:39.000,241,11065130,114645,0,1756439978,13859.338367409997,-26.46743928000069,53020.55612208001 2025-08-29,03:59:40.000,241,11065108,115045,0,1756439979,13859.291213240002,-26.439242759995977,53020.54913496 2025-08-29,03:59:41.000,241,11065158,115045,0,1756439980,13859.284476929992,-26.347604069997033,53020.52118648 2025-08-29,03:59:42.000,241,11065128,115165,0,1756439981,13859.284476929992,-26.270063639996806,53020.55612208001 2025-08-29,03:59:43.000,241,11065105,114925,0,1756439982,13859.271004310001,-26.19957233999594,53020.563109200004 2025-08-29,03:59:44.000,241,11065102,114845,0,1756439983,13859.291213240002,-26.17842494999786,53020.57009632 2025-08-29,03:59:45.000,241,11065142,115125,0,1756439984,13859.237322759996,-26.143179300001066,53020.5980448 2025-08-29,03:59:46.000,241,11065129,114765,0,1756439985,13859.223850139992,-26.0726880000002,53020.55612208001 2025-08-29,03:59:47.000,241,11065164,115125,0,1756439986,13859.210377520001,-26.01629495999805,53020.5980448 2025-08-29,03:59:48.000,241,11065142,114685,0,1756439987,13859.264267999992,-25.995147569999972,53020.61201904 2025-08-29,03:59:49.000,241,11065131,115205,0,1756439988,13859.264267999992,-25.95285278999654,53020.632980400005 2025-08-29,03:59:50.000,241,11065169,115005,0,1756439989,13859.237322759996,-25.88941062000231,53020.5980448 2025-08-29,03:59:51.000,241,11065161,114965,0,1756439990,13859.223850139992,-25.79072279999673,53020.59105768 2025-08-29,03:59:52.000,241,11065168,114765,0,1756439991,13859.250795380001,-25.77662453999801,53020.59105768 2025-08-29,03:59:53.000,241,11065140,114885,0,1756439992,13859.264267999992,-25.713182369996503,53020.57009632 2025-08-29,03:59:54.000,241,11065134,115005,0,1756439993,13859.237322759996,-25.684985849999066,53020.584070560006 2025-08-29,03:59:55.000,241,11065103,114965,0,1756439994,13859.223850139992,-25.60039628999948,53020.55612208001 2025-08-29,03:59:56.000,241,11065133,114925,0,1756439995,13859.196904899996,-25.59334716000012,53020.55612208001 2025-08-29,03:59:57.000,241,11065113,114805,0,1756439996,13859.156487039996,-25.536954119997972,53020.563109200004 2025-08-29,03:59:58.000,241,11065160,115085,0,1756439997,13859.122805489991,-25.494659340001817,53020.57009632 2025-08-29,03:59:59.000,241,11065139,115005,0,1756439998,13859.102596559991,-25.41711891000159,53020.59105768 2025-08-29,04:00:00.000,241,11065088,115005,0,1756439999,13859.122805489991,-25.43826629999967,53020.584070560006 2025-08-29,04:00:01.000,241,11065137,115045,0,1756440000,13859.116069179996,-25.41006978000223,53020.514199360005 2025-08-29,04:00:02.000,241,11065175,115085,0,1756440001,13859.136278109996,-25.42416804000095,53020.54214784 2025-08-29,04:00:03.000,241,11065133,115005,0,1756440002,13859.1295418,-25.42416804000095,53020.52118648 2025-08-29,04:00:04.000,241,11065127,115125,0,1756440003,13859.08912394,-25.38892238999688,53020.50721224001 2025-08-29,04:00:05.000,241,11065176,115125,0,1756440004,13859.149750730001,-25.38892238999688,53020.514199360005 2025-08-29,04:00:06.000,241,11065128,115045,0,1756440005,13859.136278109996,-25.37482412999816,53020.50022512 2025-08-29,04:00:07.000,241,11065106,114965,0,1756440006,13859.1295418,-25.41006978000223,53020.47227664 2025-08-29,04:00:08.000,241,11065147,115045,0,1756440007,13859.08912394,-25.41006978000223,53020.53516072001 2025-08-29,04:00:09.000,241,11065154,114925,0,1756440008,13859.095860249996,-25.38187325999752,53020.47227664 2025-08-29,04:00:10.000,241,11065111,114965,0,1756440009,13859.122805489991,-25.42416804000095,53020.493238 2025-08-29,04:00:11.000,241,11065132,115045,0,1756440010,13859.1295418,-25.42416804000095,53020.47926376 2025-08-29,04:00:12.000,241,11065136,115125,0,1756440011,13859.196904899996,-25.473511949996464,53020.48625088001 2025-08-29,04:00:13.000,241,11065134,115005,0,1756440012,13859.190168590001,-25.515806729999895,53020.45131528 2025-08-29,04:00:14.000,241,11065157,115165,0,1756440013,13859.196904899996,-25.54400324999733,53020.50022512 2025-08-29,04:00:15.000,241,11065162,115045,0,1756440014,13859.223850139992,-25.55810150999605,53020.4233668 2025-08-29,04:00:16.000,241,11065171,114765,0,1756440015,13859.250795380001,-25.621543679997558,53020.40240544 2025-08-29,04:00:17.000,241,11065091,115005,0,1756440016,13859.277740619997,-25.692034979998425,53020.43035392 2025-08-29,04:00:18.000,241,11065113,114925,0,1756440017,13859.358576339997,-25.741378890001215,53020.465289520005 2025-08-29,04:00:19.000,241,11065152,115045,0,1756440018,13859.446148369992,-25.79072279999673,53020.48625088001 2025-08-29,04:00:20.000,241,11065158,115045,0,1756440019,13859.452884680002,-25.8259684500008,53020.44432816 2025-08-29,04:00:21.000,241,11065161,115245,0,1756440020,13859.601083499998,-25.861214099997596,53020.4233668 2025-08-29,04:00:22.000,241,11065136,114965,0,1756440021,13859.668446599993,-25.847115839998878,53020.40240544 2025-08-29,04:00:23.000,241,11065123,115045,0,1756440022,13859.729073389994,-25.861214099997596,53020.47926376 2025-08-29,04:00:24.000,241,11065147,114685,0,1756440023,13859.749282319994,-25.868263229996955,53020.43734104001 2025-08-29,04:00:25.000,241,11065119,114925,0,1756440024,13859.789700179994,-25.88941062000231,53020.4233668 2025-08-29,04:00:26.000,241,11065158,115045,0,1756440025,13859.823381729999,-25.903508880001027,53020.43035392 2025-08-29,04:00:27.000,241,11065122,114965,0,1756440026,13859.90421745,-25.931705399998464,53020.47926376 2025-08-29,04:00:28.000,241,11065142,115005,0,1756440027,13859.90421745,-25.9599019199959,53020.50022512 2025-08-29,04:00:29.000,241,11065143,114885,0,1756440028,13859.910953759994,-25.981049310001254,53020.45830240001 2025-08-29,04:00:30.000,241,11065101,115045,0,1756440029,13859.93789899999,-26.01629495999805,53020.514199360005 2025-08-29,04:00:31.000,241,11065103,114925,0,1756440030,13859.951371619994,-26.00219669999933,53020.48625088001 2025-08-29,04:00:32.000,241,11065135,115005,0,1756440031,13860.0052621,-25.988098440000613,53020.57708344001 2025-08-29,04:00:33.000,241,11065148,114805,0,1756440032,13860.05915257999,-26.00219669999933,53020.57009632 2025-08-29,04:00:34.000,241,11065088,115045,0,1756440033,13860.072625199995,-26.037442349996127,53020.55612208001 2025-08-29,04:00:35.000,241,11065134,115045,0,1756440034,13860.05915257999,-26.100884519997635,53020.57708344001 2025-08-29,04:00:36.000,241,11065133,114965,0,1756440035,13860.05915257999,-26.122031909995712,53020.64695464 2025-08-29,04:00:37.000,241,11065120,114725,0,1756440036,13860.06588889,-26.079737129999558,53020.64695464 2025-08-29,04:00:38.000,241,11065108,115045,0,1756440037,13860.07936150999,-26.107933649996994,53020.68887736 2025-08-29,04:00:39.000,241,11065176,115005,0,1756440038,13860.10630675,-26.093835389998276,53020.65394176001 2025-08-29,04:00:40.000,241,11065143,115365,0,1756440039,13860.06588889,-26.100884519997635,53020.667916 2025-08-29,04:00:41.000,241,11065126,115005,0,1756440040,13860.04567996,-26.079737129999558,53020.72381296001 2025-08-29,04:00:42.000,241,11065109,114925,0,1756440041,13860.02547103,-26.129081040002347,53020.751761440006 2025-08-29,04:00:43.000,241,11065103,115125,0,1756440042,13860.04567996,-26.150228430000425,53020.67490312001 2025-08-29,04:00:44.000,241,11065157,115045,0,1756440043,13859.99852578999,-26.100884519997635,53020.7377872 2025-08-29,04:00:45.000,241,11065135,115005,0,1756440044,13860.0052621,-26.0726880000002,53020.70983872 2025-08-29,04:00:46.000,241,11065146,115005,0,1756440045,13860.0052621,-26.044491479995486,53020.76573568 2025-08-29,04:00:47.000,241,11065119,115005,0,1756440046,13859.97831685999,-26.02334408999741,53020.730800080004 2025-08-29,04:00:48.000,241,11065086,114925,0,1756440047,13859.96484424,-26.05858974000148,53020.75874856 2025-08-29,04:00:49.000,241,11065170,115165,0,1756440048,13859.931162689994,-26.00924582999869,53020.70983872 2025-08-29,04:00:50.000,241,11065113,115125,0,1756440049,13859.96484424,-26.01629495999805,53020.7377872 2025-08-29,04:00:51.000,241,11065133,114525,0,1756440050,13859.991789479995,-25.988098440000613,53020.730800080004 2025-08-29,04:00:52.000,241,11065161,115045,0,1756440051,13859.971580549995,-25.988098440000613,53020.751761440006 2025-08-29,04:00:53.000,241,11065137,115005,0,1756440052,13859.971580549995,-25.974000180001894,53020.67490312001 2025-08-29,04:00:54.000,241,11065147,115085,0,1756440053,13859.97831685999,-25.945803659997182,53020.76573568 2025-08-29,04:00:55.000,241,11065182,115005,0,1756440054,13859.97831685999,-25.875312359996315,53020.77970992 2025-08-29,04:00:56.000,241,11065135,115125,0,1756440055,13859.96484424,-25.903508880001027,53020.79368416001 2025-08-29,04:00:57.000,241,11065149,114965,0,1756440056,13860.03894364999,-25.896459750001668,53020.76573568 2025-08-29,04:00:58.000,241,11065119,115205,0,1756440057,13860.05915257999,-25.910558010000386,53020.77970992 2025-08-29,04:00:59.000,241,11065153,114925,0,1756440058,13860.072625199995,-25.910558010000386,53020.7377872 2025-08-29,04:01:00.000,241,11065142,114885,0,1756440059,13860.09957043999,-25.88941062000231,53020.730800080004 2025-08-29,04:01:01.000,241,11065092,114805,0,1756440060,13860.14672461,-25.910558010000386,53020.77970992 2025-08-29,04:01:02.000,241,11065121,114885,0,1756440061,13860.18040615999,-25.896459750001668,53020.800671280005 2025-08-29,04:01:03.000,241,11065164,115045,0,1756440062,13860.2073514,-25.910558010000386,53020.800671280005 2025-08-29,04:01:04.000,241,11065183,114925,0,1756440063,13860.254505569996,-25.868263229996955,53020.83560688 2025-08-29,04:01:05.000,241,11065104,114965,0,1756440064,13860.315132359996,-25.868263229996955,53020.86355536001 2025-08-29,04:01:06.000,241,11065160,114925,0,1756440065,13860.321868669991,-25.854164969998237,53020.84259400001 2025-08-29,04:01:07.000,241,11065144,115085,0,1756440066,13860.274714499996,-25.882361489995674,53020.92643944 2025-08-29,04:01:39.000,241,11065060,115245,0,1756440098,13861.103280629999,-25.38187325999752,53021.590215840006 2025-08-29,04:01:40.000,241,11065096,115045,0,1756440099,13861.190852659995,-25.32548021999537,53021.6461128 2025-08-29,04:01:41.000,241,11065184,114845,0,1756440100,13861.271688379995,-25.311381959996652,53021.70899688001 2025-08-29,04:01:42.000,241,11065117,114965,0,1756440101,13861.332315169995,-25.32548021999537,53021.77886808001 2025-08-29,04:01:43.000,241,11065098,115125,0,1756440102,13861.36599672,-25.276136309999856,53021.75091960001 2025-08-29,04:01:44.000,241,11065102,114845,0,1756440103,13861.38620565,-25.19154675000027,53021.77886808001 2025-08-29,04:01:45.000,241,11065136,114885,0,1756440104,13861.473777679996,-25.170399360002193,53021.855726400005 2025-08-29,04:01:46.000,241,11065117,115005,0,1756440105,13861.500722919991,-25.20564500999899,53021.87668776001 2025-08-29,04:01:47.000,241,11065159,115005,0,1756440106,13861.52766816,-25.14925196999684,53021.9605332 2025-08-29,04:01:48.000,241,11065137,115085,0,1756440107,13861.568086020001,-25.14925196999684,53022.04437864001 2025-08-29,04:01:49.000,241,11065149,114965,0,1756440108,13861.675866979996,-25.064662409997254,53022.06534000001 2025-08-29,04:01:50.000,241,11065101,114885,0,1756440109,13861.655658049996,-25.08580979999533,53022.08630136001 2025-08-29,04:01:51.000,241,11065151,114725,0,1756440110,13861.682603289992,-25.057613279997895,53022.142198320005 2025-08-29,04:01:52.000,241,11065108,115125,0,1756440111,13861.756702699997,-25.078760669995972,53022.191108160005 2025-08-29,04:01:53.000,241,11065077,115045,0,1756440112,13861.797120559997,-25.057613279997895,53022.21905664 2025-08-29,04:01:54.000,241,11065217,115165,0,1756440113,13861.857747349997,-25.008269369995105,53022.29591496 2025-08-29,04:01:55.000,241,11065148,115365,0,1756440114,13861.891428900002,-25.02941676000046,53022.2749536 2025-08-29,04:01:56.000,241,11065095,114925,0,1756440115,13861.958791999998,-25.02941676000046,53022.31687632 2025-08-29,04:01:57.000,241,11065104,114925,0,1756440116,13861.972264620003,-25.036465889999818,53022.39373464 2025-08-29,04:01:58.000,241,11065143,115165,0,1756440117,13861.979000929998,-24.994171109996387,53022.44264448 2025-08-29,04:01:59.000,241,11065117,114805,0,1756440118,13862.053100339988,-25.008269369995105,53022.47059296001 2025-08-29,04:02:00.000,241,11065126,115245,0,1756440119,13862.066572959993,-25.008269369995105,53022.53347704 2025-08-29,04:02:01.000,241,11065108,115285,0,1756440120,13862.106990819993,-24.98007284999767,53022.575399760004 2025-08-29,04:02:02.000,241,11065111,115245,0,1756440121,13862.120463439998,-24.951876330000232,53022.6243096 2025-08-29,04:02:03.000,241,11065159,115205,0,1756440122,13862.086781889993,-25.008269369995105,53022.66623232001 2025-08-29,04:02:04.000,241,11065190,115005,0,1756440123,13862.174353919989,-24.987121979997028,53022.645270960005 2025-08-29,04:02:05.000,241,11065125,114885,0,1756440124,13862.234980709989,-25.001220239995746,53022.70116792 2025-08-29,04:02:06.000,241,11065163,114885,0,1756440125,13862.31581642999,-25.064662409997254,53022.764052000006 2025-08-29,04:02:07.000,241,11065153,114965,0,1756440126,13862.34276167,-25.092858930001967,53022.75007776 2025-08-29,04:02:08.000,241,11065138,115045,0,1756440127,13862.369706909994,-25.008269369995105,53022.85488456001 2025-08-29,04:02:09.000,241,11065108,115045,0,1756440128,13862.38317953,-25.0223676300011,53022.85488456001 2025-08-29,04:02:10.000,241,11065111,115085,0,1756440129,13862.40338846,-25.02941676000046,53022.875845919996 2025-08-29,04:02:11.000,241,11065135,114925,0,1756440130,13862.44380632,-25.057613279997895,53022.94571712 2025-08-29,04:02:12.000,241,11065201,114965,0,1756440131,13862.490960489995,-25.071711539996613,53022.99462696 2025-08-29,04:02:13.000,241,11065177,115085,0,1756440132,13862.490960489995,-25.092858930001967,53023.02257544001 2025-08-29,04:02:14.000,241,11065154,114925,0,1756440133,13862.49769679999,-25.057613279997895,53023.07148528001 2025-08-29,04:02:15.000,241,11065124,115085,0,1756440134,13862.470751559995,-25.064662409997254,53023.099433760006 2025-08-29,04:02:16.000,241,11065158,115005,0,1756440135,13862.470751559995,-25.064662409997254,53023.13436936 2025-08-29,04:02:17.000,241,11065172,115205,0,1756440136,13862.47748786999,-25.092858930001967,53023.12738224 2025-08-29,04:02:18.000,241,11065162,114965,0,1756440137,13862.41686107999,-25.057613279997895,53023.1832792 2025-08-29,04:02:19.000,241,11065177,114925,0,1756440138,13862.42359739,-25.064662409997254,53023.21821480001 2025-08-29,04:02:20.000,241,11065113,115285,0,1756440139,13862.369706909994,-25.050564149998536,53023.23917616001 2025-08-29,04:02:21.000,241,11065134,114925,0,1756440140,13862.41686107999,-25.064662409997254,53023.2531504 2025-08-29,04:02:22.000,241,11065125,115005,0,1756440141,13862.46401525,-25.078760669995972,53023.28109888 2025-08-29,04:02:23.000,241,11065130,114845,0,1756440142,13862.41686107999,-25.13515370999812,53023.316034480005 2025-08-29,04:02:24.000,241,11065176,114965,0,1756440143,13862.410124769995,-25.092858930001967,53023.38590568001 2025-08-29,04:02:25.000,241,11065137,114965,0,1756440144,13862.389915839995,-25.071711539996613,53023.42084128 2025-08-29,04:02:26.000,241,11065164,115045,0,1756440145,13862.41686107999,-25.036465889999818,53023.37193144 2025-08-29,04:02:27.000,241,11065143,115005,0,1756440146,13862.39665214999,-25.036465889999818,53023.462764 2025-08-29,04:02:28.000,241,11065115,115165,0,1756440147,13862.389915839995,-24.994171109996387,53023.44878976 2025-08-29,04:02:29.000,241,11065152,115045,0,1756440148,13862.38317953,-24.987121979997028,53023.51167384 2025-08-29,04:02:30.000,241,11065178,114965,0,1756440149,13862.349497979994,-25.008269369995105,53023.50468672001 2025-08-29,04:02:31.000,241,11065188,114845,0,1756440150,13862.35623428999,-24.97302371999831,53023.51167384 2025-08-29,04:02:32.000,241,11065116,115125,0,1756440151,13862.349497979994,-24.95892545999959,53023.52564808001 2025-08-29,04:02:33.000,241,11065128,114805,0,1756440152,13862.35623428999,-24.96597458999895,53023.581545040004 2025-08-29,04:02:34.000,241,11065140,115085,0,1756440153,13862.3629706,-24.97302371999831,53023.66539048 2025-08-29,04:02:35.000,241,11065174,115165,0,1756440154,13862.322552739999,-24.951876330000232,53023.65840336 2025-08-29,04:02:36.000,241,11065158,115165,0,1756440155,13862.282134879999,-24.96597458999895,53023.69333896001 2025-08-29,04:02:37.000,241,11065134,115205,0,1756440156,13862.27539856999,-24.951876330000232,53023.714300319996 2025-08-29,04:02:38.000,241,11065164,115045,0,1756440157,13862.25518963999,-24.944827200000873,53023.700326080005 2025-08-29,04:02:39.000,241,11065120,114725,0,1756440158,13862.29560749999,-24.951876330000232,53023.7073132 2025-08-29,04:02:40.000,241,11065188,114965,0,1756440159,13862.282134879999,-24.97302371999831,53023.749235920004 2025-08-29,04:02:41.000,241,11065132,115125,0,1756440160,13862.248453329994,-25.001220239995746,53023.749235920004 2025-08-29,04:02:42.000,241,11065149,115045,0,1756440161,13862.248453329994,-25.02941676000046,53023.78417152 2025-08-29,04:02:43.000,241,11065127,115045,0,1756440162,13862.288871189994,-25.0223676300011,53023.73526168 2025-08-29,04:02:44.000,241,11065159,115165,0,1756440163,13862.268662259994,-24.944827200000873,53023.87500408 2025-08-29,04:02:45.000,241,11065098,115125,0,1756440164,13862.282134879999,-24.937778070001514,53023.83308136 2025-08-29,04:02:46.000,241,11065149,115045,0,1756440165,13862.322552739999,-24.930728940002155,53023.85404272 2025-08-29,04:02:47.000,241,11065128,114845,0,1756440166,13862.35623428999,-24.895483289998083,53023.868016960005 2025-08-29,04:02:48.000,241,11065188,114965,0,1756440167,13862.35623428999,-24.937778070001514,53023.916926800004 2025-08-29,04:02:49.000,241,11065136,115245,0,1756440168,13862.3629706,-24.853188510001928,53023.881991199996 2025-08-29,04:02:50.000,241,11065106,114965,0,1756440169,13862.389915839995,-24.824991989997216,53023.88897832001 2025-08-29,04:02:51.000,241,11065121,115125,0,1756440170,13862.389915839995,-24.74745155999699,53023.937888160006 2025-08-29,04:02:52.000,241,11065130,115125,0,1756440171,13862.42359739,-24.712205910000193,53023.99378512 2025-08-29,04:02:53.000,241,11065158,115085,0,1756440172,13862.410124769995,-24.712205910000193,53023.99378512 2025-08-29,04:02:54.000,241,11065203,114765,0,1756440173,13862.349497979994,-24.712205910000193,53024.02872072001 2025-08-29,04:02:55.000,241,11065139,115045,0,1756440174,13862.3629706,-24.719255039999553,53024.105579040006 2025-08-29,04:02:56.000,241,11065132,115045,0,1756440175,13862.389915839995,-24.627616350000608,53024.06365632 2025-08-29,04:02:57.000,241,11065145,114845,0,1756440176,13862.39665214999,-24.61351809000189,53024.049682079996 2025-08-29,04:02:58.000,241,11065083,114925,0,1756440177,13862.450542629995,-24.648763739998685,53024.17545024001 2025-08-29,04:02:59.000,241,11065175,115125,0,1756440178,13862.51790572999,-24.61351809000189,53024.12654040001 2025-08-29,04:03:00.000,241,11065129,115285,0,1756440179,13862.53811465999,-24.578272439997818,53024.17545024001 2025-08-29,04:03:01.000,241,11065137,115165,0,1756440180,13862.51790572999,-24.55712504999974,53024.154488880005 2025-08-29,04:03:02.000,241,11065117,115005,0,1756440181,13862.511169419995,-24.472535490000155,53024.154488880005 2025-08-29,04:03:03.000,241,11065152,115005,0,1756440182,13862.49769679999,-24.458437230001437,53024.17545024001 2025-08-29,04:03:04.000,241,11065122,114885,0,1756440183,13862.52464204,-24.458437230001437,53024.25929568 2025-08-29,04:03:05.000,241,11065158,115005,0,1756440184,13862.50443311,-24.437289839996083,53024.252308560004 2025-08-29,04:03:06.000,241,11065127,114885,0,1756440185,13862.51790572999,-24.38794593000057,53024.273269920006 2025-08-29,04:03:07.000,241,11065137,115005,0,1756440186,13862.57853251999,-24.39499505999993,53024.31519264001 2025-08-29,04:03:08.000,241,11065111,114765,0,1756440187,13862.551587279995,-24.352700279996498,53024.28025704 2025-08-29,04:03:10.000,241,11065107,115085,0,1756440189,13862.59874144999,-24.268110719996912,53024.252308560004 2025-08-29,04:03:11.000,241,11065157,115005,0,1756440190,13862.62568669,-24.246963329998835,53024.30820552 2025-08-29,04:03:12.000,241,11065126,115085,0,1756440191,13862.66610455,-24.239914199999475,53024.29423128001 2025-08-29,04:03:13.000,241,11065123,114845,0,1756440192,13862.72673134,-24.310405500000343,53024.30820552 2025-08-29,04:03:14.000,241,11065131,115365,0,1756440193,13862.67957716999,-24.268110719996912,53024.4060252 2025-08-29,04:03:15.000,241,11065104,114885,0,1756440194,13862.652631929996,-24.21171768000204,53024.37807672 2025-08-29,04:03:16.000,241,11065134,114965,0,1756440195,13862.64589562,-24.197619419996045,53024.322179760005 2025-08-29,04:03:17.000,241,11065126,115005,0,1756440196,13862.672840859996,-24.197619419996045,53024.34314112001 2025-08-29,04:03:18.000,241,11065193,115205,0,1756440197,13862.672840859996,-24.183521159997326,53024.39903808 2025-08-29,04:03:19.000,241,11065102,114965,0,1756440198,13862.693049789996,-24.176472029997967,53024.371089600005 2025-08-29,04:03:20.000,241,11065156,115045,0,1756440199,13862.753676579996,-24.183521159997326,53024.371089600005 2025-08-29,04:03:21.000,241,11065131,115285,0,1756440200,13862.74694027,-24.176472029997967,53024.34314112001 2025-08-29,04:03:22.000,241,11065156,115005,0,1756440201,13862.827775990001,-24.204668549995404,53024.440960800006 2025-08-29,04:03:23.000,241,11065163,115045,0,1756440202,13862.821039679991,-24.169422899998608,53024.39903808 2025-08-29,04:03:24.000,241,11065134,115045,0,1756440203,13862.794094439996,-24.11302985999646,53024.37807672 2025-08-29,04:03:25.000,241,11065123,115085,0,1756440204,13862.847984920001,-24.077784209999663,53024.44794792 2025-08-29,04:03:26.000,241,11065104,115045,0,1756440205,13862.935556949997,-24.077784209999663,53024.371089600005 2025-08-29,04:03:27.000,241,11065106,114765,0,1756440206,13863.043337909992,-24.120078989995818,53024.46890928 2025-08-29,04:03:28.000,241,11065139,114925,0,1756440207,13863.036601599997,-24.077784209999663,53024.489870640005 2025-08-29,04:03:29.000,241,11065147,114685,0,1756440208,13863.056810529997,-24.04253855999559,53024.4758964 2025-08-29,04:03:30.000,241,11065154,115005,0,1756440209,13863.164591489993,-24.021391169997514,53024.50384488 2025-08-29,04:03:31.000,241,11065220,114685,0,1756440210,13863.205009349993,-23.97909639000136,53024.52480624 2025-08-29,04:03:32.000,241,11065090,115005,0,1756440211,13863.238690899998,-23.93680160999793,53024.552754719996 2025-08-29,04:03:33.000,241,11065134,115045,0,1756440212,13863.245427209993,-23.88040856999578,53024.5457676 2025-08-29,04:03:34.000,241,11065201,115165,0,1756440213,13863.292581379988,-23.859261179997702,53024.58070320001 2025-08-29,04:03:35.000,241,11065113,114965,0,1756440214,13863.366680789994,-23.831064660000266,53024.56672896 2025-08-29,04:03:36.000,241,11065178,115005,0,1756440215,13863.366680789994,-23.774671619998117,53024.6156388 2025-08-29,04:03:37.000,241,11065090,115365,0,1756440216,13863.400362339999,-23.68303292999917,53024.6156388 2025-08-29,04:03:38.000,241,11065155,114845,0,1756440217,13863.467725439994,-23.626639889997023,53024.67153576 2025-08-29,04:03:39.000,241,11065128,115085,0,1756440218,13863.481198059999,-23.51385381,53024.62961304001 2025-08-29,04:03:40.000,241,11065081,114925,0,1756440219,13863.53508853999,-23.401067729995702,53024.66454864 2025-08-29,04:03:41.000,241,11065229,115005,0,1756440220,13863.588979019994,-23.323527299995476,53024.720445599996 2025-08-29,04:03:42.000,241,11065144,115325,0,1756440221,13863.63613318999,-23.28828164999868,53024.755381200004 2025-08-29,04:03:43.000,241,11065136,115085,0,1756440222,13863.67655104999,-23.224839479997172,53024.720445599996 2025-08-29,04:03:44.000,241,11065083,115045,0,1756440223,13863.71696890999,-23.11205340000015,53024.7903168 2025-08-29,04:03:45.000,241,11065114,115205,0,1756440224,13863.690023669995,-23.020414710001205,53024.776342560006 2025-08-29,04:03:46.000,241,11065111,115045,0,1756440225,13863.69675997999,-22.971070799998415,53024.73441984 2025-08-29,04:03:47.000,241,11065167,115205,0,1756440226,13863.750650459995,-22.87238298000011,53024.755381200004 2025-08-29,04:03:48.000,241,11065084,114925,0,1756440227,13863.78433201,-22.82303906999732,53024.83922664 2025-08-29,04:03:49.000,241,11065129,115165,0,1756440228,13863.791068319995,-22.815989939997962,53024.83223952 2025-08-29,04:03:50.000,241,11065139,114885,0,1756440229,13863.89884927999,-22.780744290001167,53024.90211072 2025-08-29,04:03:51.000,241,11065183,115005,0,1756440230,13863.94600345,-22.731400379998377,53024.944033440006 2025-08-29,04:03:52.000,241,11065172,115045,0,1756440231,13863.98642131,-22.65385994999815,53024.888136479996 2025-08-29,04:03:53.000,241,11065180,115205,0,1756440232,13863.993157619996,-22.597466909996,53024.9300592 2025-08-29,04:03:54.000,241,11065157,115205,0,1756440233,13864.020102859991,-22.590417779996642,53024.89512360001 2025-08-29,04:03:55.000,241,11065190,114965,0,1756440234,13864.080729649992,-22.548123000000487,53024.95102056 2025-08-29,04:03:56.000,241,11065131,115045,0,1756440235,13864.073993339996,-22.583368649997283,53024.9300592 2025-08-29,04:03:57.000,241,11065158,115045,0,1756440236,13864.127883820001,-22.555172129999846,53024.96499480001 2025-08-29,04:03:58.000,241,11065146,115005,0,1756440237,13864.121147509992,-22.526975609995134,53024.93704632001 2025-08-29,04:03:59.000,241,11065175,115005,0,1756440238,13864.134620129997,-22.505828219997056,53024.95102056 2025-08-29,04:04:00.000,241,11065139,114925,0,1756440239,13864.141356439992,-22.548123000000487,53024.9999304 2025-08-29,04:04:01.000,241,11065171,115085,0,1756440240,13864.161565369992,-22.526975609995134,53024.992943280005 2025-08-29,04:04:02.000,241,11065130,115125,0,1756440241,13864.181774299992,-22.555172129999846,53024.95800768 2025-08-29,04:04:03.000,241,11065151,115085,0,1756440242,13864.121147509992,-22.590417779996642,53024.97896904 2025-08-29,04:04:04.000,241,11065156,114885,0,1756440243,13864.175037989997,-22.618614300001354,53024.9999304 2025-08-29,04:04:05.000,241,11065176,114885,0,1756440244,13864.168301680002,-22.65385994999815,53025.00691752 2025-08-29,04:04:06.000,241,11065132,114965,0,1756440245,13864.208719540002,-22.766646029995172,53025.01390464001 2025-08-29,04:04:07.000,241,11065168,115085,0,1756440246,13864.228928470002,-22.83713732999604,53025.06281448001 2025-08-29,04:04:08.000,241,11065122,115005,0,1756440247,13864.289555260002,-22.865333850000752,53025.055827359996 2025-08-29,04:04:09.000,241,11065179,115085,0,1756440248,13864.276082639997,-22.89353036999819,53025.06281448001 2025-08-29,04:04:10.000,241,11065163,114685,0,1756440249,13864.296291569997,-23.041562099999283,53025.04884024 2025-08-29,04:04:11.000,241,11065117,115085,0,1756440250,13864.316500499997,-23.140249919997586,53025.01390464001 2025-08-29,04:04:12.000,241,11065141,115125,0,1756440251,13864.350182050002,-23.217790349997813,53025.03486600001 2025-08-29,04:04:13.000,241,11065153,114925,0,1756440252,13864.316500499997,-23.34467469000083,53025.07678872 2025-08-29,04:04:14.000,241,11065100,114805,0,1756440253,13864.323236809993,-23.450411639998492,53024.992943280005 2025-08-29,04:04:15.000,241,11065173,114965,0,1756440254,13864.377127289998,-23.563197719995514,53025.03486600001 2025-08-29,04:04:16.000,241,11065174,115205,0,1756440255,13864.424281459993,-23.668934670000453,53025.055827359996 2025-08-29,04:04:17.000,241,11065158,115005,0,1756440256,13864.457963009998,-23.788769879996835,53024.9999304 2025-08-29,04:04:18.000,241,11065166,114965,0,1756440257,13864.491644559988,-23.838113789999625,53025.06281448001 2025-08-29,04:04:19.000,241,11065104,114965,0,1756440258,13864.565743969993,-23.97909639000136,53025.090762960004 2025-08-29,04:04:20.000,241,11065178,114965,0,1756440259,13864.619634449999,-24.028440299996873,53025.041853120005 2025-08-29,04:04:21.000,241,11065150,114925,0,1756440260,13864.69373385999,-24.127128119995177,53025.07678872 2025-08-29,04:04:22.000,241,11065184,114925,0,1756440261,13864.848668989995,-24.218766810001398,53025.07678872 2025-08-29,04:04:23.000,241,11065181,115205,0,1756440262,13864.89582315999,-24.33860201999778,53025.041853120005 2025-08-29,04:04:24.000,241,11065204,114965,0,1756440263,13864.929504709995,-24.409093319998647,53025.055827359996 2025-08-29,04:04:25.000,241,11065126,115005,0,1756440264,13865.00360412,-24.472535490000155,53025.08377584001 2025-08-29,04:04:26.000,241,11065204,114965,0,1756440265,13865.08443984,-24.55712504999974,53025.111724320006 2025-08-29,04:04:27.000,241,11065153,115125,0,1756440266,13865.158539249991,-24.634665479999967,53025.14665992 2025-08-29,04:04:28.000,241,11065141,114965,0,1756440267,13865.212429729996,-24.662861999997403,53025.160634160005 2025-08-29,04:04:29.000,241,11065130,114965,0,1756440268,13865.273056519996,-24.67696025999612,53025.18159552001 2025-08-29,04:04:30.000,241,11065079,114805,0,1756440269,13865.252847589996,-24.669911129996763,53025.19556976 2025-08-29,04:04:31.000,241,11065178,115165,0,1756440270,13865.320210689992,-24.7756480800017,53025.23749248 2025-08-29,04:04:32.000,241,11065176,114765,0,1756440271,13865.374101169997,-24.853188510001928,53025.258453840004 2025-08-29,04:04:33.000,241,11065124,115085,0,1756440272,13865.407782720002,-24.860237640001287,53025.28640232 2025-08-29,04:04:34.000,241,11065205,114965,0,1756440273,13865.461673199992,-24.9095815499968,53025.30736368 2025-08-29,04:04:35.000,241,11065121,115045,0,1756440274,13865.488618440002,-24.91663067999616,53025.3143508 2025-08-29,04:04:36.000,241,11065178,115045,0,1756440275,13865.502091059992,-24.937778070001514,53025.32133792001 2025-08-29,04:04:37.000,241,11065143,114685,0,1756440276,13865.549245230002,-24.98007284999767,53025.384222 2025-08-29,04:04:38.000,241,11065134,114725,0,1756440277,13865.555981539997,-25.02941676000046,53025.40518336 2025-08-29,04:04:39.000,241,11065139,114965,0,1756440278,13865.589663090002,-25.043515019999177,53025.4540932 2025-08-29,04:04:40.000,241,11065077,115005,0,1756440279,13865.616608329998,-25.043515019999177,53025.46108032 2025-08-29,04:04:41.000,241,11065163,115005,0,1756440280,13865.623344639993,-24.95892545999959,53025.50300304 2025-08-29,04:04:42.000,241,11065128,115165,0,1756440281,13865.657026189998,-24.937778070001514,53025.48204168 2025-08-29,04:04:43.000,241,11065130,115045,0,1756440282,13865.643553569993,-24.92367980999552,53025.496015920005 2025-08-29,04:04:44.000,241,11065186,114965,0,1756440283,13865.576190469998,-24.930728940002155,53025.53095152 2025-08-29,04:04:45.000,241,11065177,114965,0,1756440284,13865.549245230002,-24.895483289998083,53025.51697728001 2025-08-29,04:04:46.000,241,11065124,115285,0,1756440285,13865.562717849993,-24.839090249995934,53025.614796960006 2025-08-29,04:04:47.000,241,11065162,115205,0,1756440286,13865.535772609997,-24.803844599999138,53025.55191288 2025-08-29,04:04:48.000,241,11065124,115045,0,1756440287,13865.508827370002,-24.74040242999763,53025.65671968001 2025-08-29,04:04:49.000,241,11065118,114845,0,1756440288,13865.515563679997,-24.698107650001475,53025.64973256 2025-08-29,04:04:50.000,241,11065099,115325,0,1756440289,13865.481882129992,-24.67696025999612,53025.70562952001 2025-08-29,04:04:51.000,241,11065154,115085,0,1756440290,13865.481882129992,-24.627616350000608,53025.663706800005 2025-08-29,04:04:52.000,241,11065122,115005,0,1756440291,13865.427991650002,-24.52187939999567,53025.68466816001 2025-08-29,04:04:53.000,241,11065112,114925,0,1756440292,13865.401046409992,-24.472535490000155,53025.712616640005 2025-08-29,04:04:54.000,241,11065148,115085,0,1756440293,13865.367364860002,-24.486633749998873,53025.70562952001 2025-08-29,04:04:55.000,241,11065104,114965,0,1756440294,13865.326947000001,-24.402044189999287,53025.75453936001 2025-08-29,04:04:56.000,241,11065163,115165,0,1756440295,13865.320210689992,-24.352700279996498,53025.78947496 2025-08-29,04:04:57.000,241,11065181,114845,0,1756440296,13865.279792829991,-24.317454629999702,53025.72659088 2025-08-29,04:04:58.000,241,11065171,115125,0,1756440297,13865.246111280001,-24.261061589997553,53025.73357800001 2025-08-29,04:04:59.000,241,11065171,114685,0,1756440298,13865.232638659996,-24.246963329998835,53025.72659088 2025-08-29,04:05:00.000,241,11065102,115005,0,1756440299,13865.239374969991,-24.225815940000757,53025.73357800001 2025-08-29,04:05:01.000,241,11065165,114765,0,1756440300,13865.192220799996,-24.232865070000116,53025.70562952001 2025-08-29,04:05:02.000,241,11065137,114885,0,1756440301,13865.172011869996,-24.225815940000757,53025.73357800001 2025-08-29,04:05:03.000,241,11065160,114925,0,1756440302,13865.131594009996,-24.16237376999925,53025.7685136 2025-08-29,04:05:04.000,241,11065130,114765,0,1756440303,13865.11812138999,-24.11302985999646,53025.77550072001 2025-08-29,04:05:05.000,241,11065143,114965,0,1756440304,13865.138330319991,-24.1059807299971,53025.75453936001 2025-08-29,04:05:06.000,241,11065161,115005,0,1756440305,13865.138330319991,-24.09188246999838,53025.761526480004 2025-08-29,04:05:07.000,241,11065143,115085,0,1756440306,13865.16527556,-24.056636820001586,53025.782487840006 2025-08-29,04:05:08.000,241,11065138,114805,0,1756440307,13865.16527556,-24.035489429996233,53025.77550072001 2025-08-29,04:05:09.000,241,11065161,115205,0,1756440308,13865.14506663,-23.943850739997288,53025.78947496 2025-08-29,04:05:10.000,241,11065166,114925,0,1756440309,13865.16527556,-23.859261179997702,53025.82441056001 2025-08-29,04:05:11.000,241,11065149,115005,0,1756440310,13865.091176149996,-23.802868139995553,53025.782487840006 2025-08-29,04:05:12.000,241,11065152,115045,0,1756440311,13865.10464877,-23.73237684000196,53025.72659088 2025-08-29,04:05:13.000,241,11065116,115045,0,1756440312,13865.070967219996,-23.68303292999917,53025.78947496 2025-08-29,04:05:14.000,241,11065146,114965,0,1756440313,13865.02381305,-23.626639889997023,53025.71960376 2025-08-29,04:05:15.000,241,11065131,114965,0,1756440314,13864.969922569995,-23.598443369999586,53025.74056512 2025-08-29,04:05:16.000,241,11065227,114925,0,1756440315,13864.91603208999,-23.591394240000227,53025.73357800001 2025-08-29,04:05:17.000,241,11065157,115125,0,1756440316,13864.88235054,-23.50680468000064,53025.7685136 2025-08-29,04:05:18.000,241,11065137,115205,0,1756440317,13864.87561422999,-23.450411639998492,53025.80344920001 2025-08-29,04:05:19.000,241,11065148,115045,0,1756440318,13864.848668989995,-23.386969469996984,53025.761526480004 2025-08-29,04:05:20.000,241,11065114,115005,0,1756440319,13864.83519636999,-23.365822079998907,53025.78947496 2025-08-29,04:05:21.000,241,11065144,115085,0,1756440320,13864.84193268,-23.386969469996984,53025.78947496 2025-08-29,04:05:22.000,241,11065189,115085,0,1756440321,13864.86214161,-23.35172382000019,53025.77550072001 2025-08-29,04:05:23.000,241,11065168,114685,0,1756440322,13864.84193268,-23.358772949999548,53025.761526480004 2025-08-29,04:05:24.000,241,11065178,115045,0,1756440323,13864.86214161,-23.29533077999804,53025.782487840006 2025-08-29,04:05:25.000,241,11065124,115005,0,1756440324,13864.889086849995,-23.253036000001885,53025.761526480004 2025-08-29,04:05:26.000,241,11065151,114965,0,1756440325,13864.82172375,-23.210741219998454,53025.810436320004 2025-08-29,04:05:27.000,241,11065171,115005,0,1756440326,13864.79477850999,-23.182544700001017,53025.761526480004 2025-08-29,04:05:28.000,241,11065153,114845,0,1756440327,13864.73415171999,-23.189593830000376,53025.75453936001 2025-08-29,04:05:29.000,241,11065159,115045,0,1756440328,13864.77456957999,-23.140249919997586,53025.70562952001 2025-08-29,04:05:30.000,241,11065112,115125,0,1756440329,13864.78130589,-23.175495570001658,53025.712616640005 2025-08-29,04:05:31.000,241,11065173,114805,0,1756440330,13864.84193268,-23.147299049996946,53025.71960376 2025-08-29,04:05:32.000,241,11065191,114925,0,1756440331,13864.82172375,-23.11910252999951,53025.7685136 2025-08-29,04:05:33.000,241,11065166,115125,0,1756440332,13864.83519636999,-23.055660359998,53025.74056512 2025-08-29,04:05:34.000,241,11065144,115085,0,1756440333,13864.85540529999,-22.964021669999056,53025.75453936001 2025-08-29,04:05:35.000,241,11065184,114965,0,1756440334,13864.86214161,-22.93582515000162,53025.712616640005 2025-08-29,04:05:36.000,241,11065192,115005,0,1756440335,13864.848668989995,-22.87238298000011,53025.73357800001 2025-08-29,04:05:37.000,241,11065179,114805,0,1756440336,13864.88235054,-22.801891679999244,53025.74755224 2025-08-29,04:05:38.000,241,11065148,114965,0,1756440337,13864.909295779995,-22.759596899995813,53025.761526480004 2025-08-29,04:05:39.000,241,11065180,115165,0,1756440338,13864.88235054,-22.639761689999432,53025.74056512 2025-08-29,04:05:40.000,241,11065105,114765,0,1756440339,13864.88235054,-22.611565170001995,53025.74755224 2025-08-29,04:05:41.000,241,11065179,115165,0,1756440340,13864.91603208999,-22.498779089997697,53025.75453936001 2025-08-29,04:05:42.000,241,11065137,115005,0,1756440341,13864.990131499995,-22.41418952999811,53025.73357800001 2025-08-29,04:05:43.000,241,11065115,115205,0,1756440342,13865.00360412,-22.329599969998526,53025.77550072001 2025-08-29,04:05:44.000,241,11065168,114965,0,1756440343,13865.050758289995,-22.24501040999894,53025.7685136 2025-08-29,04:05:45.000,241,11065161,115165,0,1756440344,13865.04402198,-22.174519109998073,53025.78947496 2025-08-29,04:05:46.000,241,11065162,114925,0,1756440345,13865.05749459999,-22.082880419999128,53025.78947496 2025-08-29,04:05:47.000,241,11065146,115005,0,1756440346,13865.11812138999,-22.01943824999762,53025.7685136 2025-08-29,04:05:48.000,241,11065148,114925,0,1756440347,13865.16527556,-21.948946949996753,53025.782487840006 2025-08-29,04:05:49.000,241,11065136,114965,0,1756440348,13865.158539249991,-21.871406519996526,53025.81742344 2025-08-29,04:05:50.000,241,11065114,115005,0,1756440349,13865.273056519996,-21.822062610001012,53025.85235904001 2025-08-29,04:05:51.000,241,11065133,115125,0,1756440350,13865.286529140001,-21.751571310000145,53025.831397680005 2025-08-29,04:05:52.000,241,11065221,115085,0,1756440351,13865.306738070001,-21.702227399997355,53025.85934616 2025-08-29,04:05:53.000,241,11065158,115045,0,1756440352,13865.367364860002,-21.61763783999777,53025.908256 2025-08-29,04:05:54.000,241,11065172,115085,0,1756440353,13865.394310099997,-21.525999149998825,53025.90126888001 2025-08-29,04:05:55.000,241,11065171,114965,0,1756440354,13865.475145819997,-21.504851760000747,53025.95716584 2025-08-29,04:05:56.000,241,11065158,114885,0,1756440355,13865.434727959997,-21.49075350000203,53025.96415296 2025-08-29,04:05:57.000,241,11065182,114845,0,1756440356,13865.502091059992,-21.455507849997957,53026.02703704 2025-08-29,04:05:58.000,241,11065135,115125,0,1756440357,13865.448200580002,-21.448458719998598,53025.94319160001 2025-08-29,04:05:59.000,241,11065113,115365,0,1756440358,13865.427991650002,-21.406163939995167,53025.999088560005 2025-08-29,04:06:00.000,241,11065163,115165,0,1756440359,13865.454936889997,-21.43436045999988,53026.00607568 2025-08-29,04:06:01.000,241,11065171,115045,0,1756440360,13865.454936889997,-21.462556979997316,53026.02004992001 2025-08-29,04:06:02.000,241,11065137,114925,0,1756440361,13865.434727959997,-21.511900890000106,53026.08992112001 2025-08-29,04:06:03.000,241,11065146,115005,0,1756440362,13865.387573790002,-21.56124479999562,53026.02703704 2025-08-29,04:06:04.000,241,11065203,115085,0,1756440363,13865.387573790002,-21.56124479999562,53026.06197264 2025-08-29,04:06:05.000,241,11065128,115205,0,1756440364,13865.367364860002,-21.575343060001615,53026.03402416 2025-08-29,04:06:06.000,241,11065143,114845,0,1756440365,13865.374101169997,-21.6599326200012,53026.0130628 2025-08-29,04:06:07.000,241,11065184,115085,0,1756440366,13865.360628549992,-21.681080009999278,53026.02703704 2025-08-29,04:06:08.000,241,11065137,114925,0,1756440367,13865.347155930001,-21.751571310000145,53026.06197264 2025-08-29,04:06:09.000,241,11065101,115045,0,1756440368,13865.306738070001,-21.7938660899963,53026.0130628 2025-08-29,04:06:10.000,241,11065108,115205,0,1756440369,13865.259583899991,-21.920750429999316,53026.06895976001 2025-08-29,04:06:11.000,241,11065157,115085,0,1756440370,13865.198957109991,-21.977143470001465,53026.02703704 2025-08-29,04:06:12.000,241,11065183,114885,0,1756440371,13865.219166039991,-22.047634770002333,53026.00607568 2025-08-29,04:06:13.000,241,11065164,115165,0,1756440372,13865.178748179991,-22.132224330001918,53026.00607568 2025-08-29,04:06:14.000,241,11065170,115205,0,1756440373,13865.16527556,-22.20271562999551,53026.05498552 2025-08-29,04:06:15.000,241,11065131,115005,0,1756440374,13865.138330319991,-22.24501040999894,53025.999088560005 2025-08-29,04:06:16.000,241,11065134,114965,0,1756440375,13865.131594009996,-22.378943880001316,53025.95716584 2025-08-29,04:06:17.000,241,11065192,114885,0,1756440376,13865.131594009996,-22.48468082999898,53025.92223024001 2025-08-29,04:06:18.000,241,11065171,114725,0,1756440377,13865.131594009996,-22.590417779996642,53025.92223024001 2025-08-29,04:06:19.000,241,11065176,115205,0,1756440378,13865.091176149996,-22.731400379998377,53025.91524312 2025-08-29,04:06:20.000,241,11065116,114805,0,1756440379,13865.01707673999,-22.82303906999732,53025.85934616 2025-08-29,04:06:21.000,241,11065175,115045,0,1756440380,13864.94297733,-22.92877602000226,53025.84537192 2025-08-29,04:06:22.000,241,11065201,115045,0,1756440381,13864.909295779995,-22.985169059997133,53025.85934616 2025-08-29,04:06:23.000,241,11065212,115085,0,1756440382,13864.80151482,-23.04861122999864,53025.81742344 2025-08-29,04:06:24.000,241,11065149,115085,0,1756440383,13864.707206479994,-23.154348179996305,53025.82441056001 2025-08-29,04:06:25.000,241,11065161,115085,0,1756440384,13864.646579689994,-23.203692089999095,53025.80344920001 2025-08-29,04:06:26.000,241,11065113,114885,0,1756440385,13864.518589799998,-23.24598686999525,53025.8383848 2025-08-29,04:06:27.000,241,11065194,115045,0,1756440386,13864.478171939998,-23.323527299995476,53025.82441056001 2025-08-29,04:06:28.000,241,11065182,115045,0,1756440387,13864.329973120002,-23.358772949999548,53025.74056512 2025-08-29,04:06:29.000,241,11065133,115045,0,1756440388,13864.228928470002,-23.443362509999133,53025.761526480004 2025-08-29,04:06:30.000,241,11065209,115045,0,1756440389,13864.148092750002,-23.556148589996155,53025.70562952001 2025-08-29,04:06:31.000,241,11065151,115005,0,1756440390,13864.060520719991,-23.6477872799951,53025.64274544 2025-08-29,04:06:32.000,241,11065189,114805,0,1756440391,13863.939267139991,-23.725327709995327,53025.62178408 2025-08-29,04:06:33.000,241,11065136,115005,0,1756440392,13863.8449588,-23.788769879996835,53025.60780984001 2025-08-29,04:06:34.000,241,11065204,115085,0,1756440393,13863.811277249995,-23.859261179997702,53025.65671968001 2025-08-29,04:06:35.000,241,11065199,114965,0,1756440394,13863.710232599995,-23.943850739997288,53025.64274544 2025-08-29,04:06:36.000,241,11065164,115045,0,1756440395,13863.6428695,-24.063685950000945,53025.62178408 2025-08-29,04:06:37.000,241,11065118,115205,0,1756440396,13863.55529746999,-24.134177250001812,53025.50999016 2025-08-29,04:06:38.000,241,11065152,115085,0,1756440397,13863.481198059999,-24.176472029997967,53025.5239644 2025-08-29,04:06:39.000,241,11065160,115125,0,1756440398,13863.454252819989,-24.246963329998835,53025.50300304 2025-08-29,04:06:40.000,241,11065184,114885,0,1756440399,13863.427307579994,-24.359749409995857,53025.50999016 2025-08-29,04:06:41.000,241,11065106,115165,0,1756440400,13863.366680789994,-24.437289839996083,53025.447106080006 2025-08-29,04:06:42.000,241,11065166,114885,0,1756440401,13863.285845069993,-24.472535490000155,53025.447106080006 2025-08-29,04:06:43.000,241,11065187,114965,0,1756440402,13863.238690899998,-24.55007592000038,53025.36326064 2025-08-29,04:06:44.000,241,11065126,115365,0,1756440403,13863.279108759998,-24.55007592000038,53025.37024776001 2025-08-29,04:06:45.000,241,11065137,115045,0,1756440404,13863.272372449988,-24.55007592000038,53025.328325040005 2025-08-29,04:06:46.000,241,11065149,115045,0,1756440405,13863.258899829998,-24.50073200999759,53025.30037656001 2025-08-29,04:06:47.000,241,11065133,114885,0,1756440406,13863.258899829998,-24.472535490000155,53025.34229928 2025-08-29,04:06:48.000,241,11065230,115045,0,1756440407,13863.218481969998,-24.479584619999514,53025.3143508 2025-08-29,04:06:49.000,241,11065195,115085,0,1756440408,13863.252163519988,-24.37384767000185,53025.30736368 2025-08-29,04:06:50.000,241,11065184,115005,0,1756440409,13863.164591489993,-24.352700279996498,53025.28640232 2025-08-29,04:06:51.000,241,11065227,114925,0,1756440410,13863.171327800002,-24.352700279996498,53025.30736368 2025-08-29,04:06:52.000,241,11065172,114925,0,1756440411,13863.110701010002,-24.289258110002265,53025.21653112 2025-08-29,04:06:53.000,241,11065184,114965,0,1756440412,13863.029865290002,-24.246963329998835,53025.223518239996 2025-08-29,04:06:54.000,241,11065180,115005,0,1756440413,13863.029865290002,-24.21171768000204,53025.2444796 2025-08-29,04:06:55.000,241,11065230,114965,0,1756440414,13862.975974809997,-24.183521159997326,53025.23749248 2025-08-29,04:06:56.000,241,11065202,115205,0,1756440415,13862.928820640002,-24.14827551000053,53025.18159552001 2025-08-29,04:06:57.000,241,11065148,115125,0,1756440416,13862.928820640002,-24.120078989995818,53025.14665992 2025-08-29,04:06:58.000,241,11065150,114965,0,1756440417,13862.854721229996,-24.084833339999022,53025.16762128 2025-08-29,04:06:59.000,241,11065203,115085,0,1756440418,13862.834512299996,-24.000243779999437,53025.111724320006 2025-08-29,04:07:00.000,241,11065182,115005,0,1756440419,13862.733467649996,-24.063685950000945,53025.160634160005 2025-08-29,04:07:01.000,241,11065195,114965,0,1756440420,13862.66610455,-24.035489429996233,53025.1746084 2025-08-29,04:07:02.000,241,11065135,114965,0,1756440421,13862.59874144999,-24.014342039998155,53025.14665992 2025-08-29,04:07:03.000,241,11065137,115125,0,1756440422,13862.592005139995,-24.014342039998155,53025.18858264 2025-08-29,04:07:04.000,241,11065238,115005,0,1756440423,13862.57853251999,-24.028440299996873,53025.090762960004 2025-08-29,04:07:05.000,241,11065192,114885,0,1756440424,13862.52464204,-23.943850739997288,53025.04884024 2025-08-29,04:07:06.000,241,11065120,114845,0,1756440425,13862.52464204,-23.91565421999985,53025.090762960004 2025-08-29,04:07:07.000,241,11065177,115165,0,1756440426,13862.470751559995,-23.852212049998343,53024.9999304 2025-08-29,04:07:08.000,241,11065177,114805,0,1756440427,13862.410124769995,-23.852212049998343,53025.02089176 2025-08-29,04:07:09.000,241,11065202,115045,0,1756440428,13862.34276167,-23.802868139995553,53024.98595616001 2025-08-29,04:07:10.000,241,11065195,114685,0,1756440429,13862.288871189994,-23.74647510000068,53025.02787888 2025-08-29,04:07:11.000,241,11065184,114925,0,1756440430,13862.268662259994,-23.633689019996382,53025.02787888 2025-08-29,04:07:12.000,241,11065192,114965,0,1756440431,13862.221508089999,-23.654836410001735,53024.97198192 2025-08-29,04:07:13.000,241,11065179,114885,0,1756440432,13862.187826539994,-23.57024685000215,53024.95800768 2025-08-29,04:07:14.000,241,11065194,115205,0,1756440433,13862.100254509998,-23.499755550001282,53024.944033440006 2025-08-29,04:07:15.000,241,11065219,114725,0,1756440434,13862.066572959993,-23.485657289995288,53024.944033440006 2025-08-29,04:07:16.000,241,11065184,114845,0,1756440435,13862.066572959993,-23.443362509999133,53024.944033440006 2025-08-29,04:07:17.000,241,11065154,114845,0,1756440436,13862.046364029993,-23.429264250000415,53024.90211072 2025-08-29,04:07:18.000,241,11065214,114925,0,1756440437,13862.053100339988,-23.436313379999774,53024.89512360001 2025-08-29,04:07:19.000,241,11065158,115045,0,1756440438,13861.958791999998,-23.422215120001056,53024.86717512001 2025-08-29,04:07:20.000,241,11065185,115205,0,1756440439,13861.952055690002,-23.450411639998492,53024.874162240005 2025-08-29,04:07:21.000,241,11065224,114925,0,1756440440,13861.891428900002,-23.422215120001056,53024.83922664 2025-08-29,04:07:22.000,241,11065131,115085,0,1756440441,13861.877956279997,-23.429264250000415,53024.84621376001 2025-08-29,04:07:23.000,241,11065221,114765,0,1756440442,13861.830802110002,-23.422215120001056,53024.81826528001 2025-08-29,04:07:24.000,241,11065201,114765,0,1756440443,13861.824065799992,-23.401067729995702,53024.81127816 2025-08-29,04:07:25.000,241,11065133,115005,0,1756440444,13861.803856869992,-23.443362509999133,53024.79730392001 2025-08-29,04:07:26.000,241,11065193,115125,0,1756440445,13861.776911629997,-23.394018599996343,53024.81127816 2025-08-29,04:07:27.000,241,11065206,115045,0,1756440446,13861.743230079992,-23.429264250000415,53024.83922664 2025-08-29,04:07:28.000,241,11065201,115085,0,1756440447,13861.702812219992,-23.436313379999774,53024.81826528001 2025-08-29,04:07:29.000,241,11065188,114845,0,1756440448,13861.689339600001,-23.436313379999774,53024.81127816 2025-08-29,04:07:30.000,241,11065118,115045,0,1756440449,13861.568086020001,-23.429264250000415,53024.76935544001 2025-08-29,04:07:31.000,241,11065197,114925,0,1756440450,13861.561349709991,-23.443362509999133,53024.78332968 2025-08-29,04:07:32.000,241,11065139,115005,0,1756440451,13861.50745923,-23.485657289995288,53024.7903168 2025-08-29,04:07:33.000,241,11065212,115045,0,1756440452,13861.433359819996,-23.549099459996796,53024.74140696 2025-08-29,04:07:34.000,241,11065165,115045,0,1756440453,13861.46030505999,-23.57729598000151,53024.78332968 2025-08-29,04:07:35.000,241,11065194,115045,0,1756440454,13861.433359819996,-23.542050329997437,53024.720445599996 2025-08-29,04:07:36.000,241,11065234,115005,0,1756440455,13861.473777679996,-23.535001199998078,53024.76935544001 2025-08-29,04:07:37.000,241,11065199,115045,0,1756440456,13861.44683244,-23.492706420001923,53024.78332968 2025-08-29,04:07:38.000,241,11065171,115125,0,1756440457,13861.41988719999,-23.51385381,53024.78332968 2025-08-29,04:07:39.000,241,11065188,114965,0,1756440458,13861.42662351,-23.499755550001282,53024.776342560006 2025-08-29,04:07:40.000,241,11065154,114885,0,1756440459,13861.433359819996,-23.450411639998492,53024.776342560006 2025-08-29,04:07:41.000,241,11065152,115125,0,1756440460,13861.413150889995,-23.47860815999593,53024.74839408001 2025-08-29,04:07:42.000,241,11065103,115005,0,1756440461,13861.392941959995,-23.47155902999657,53024.755381200004 2025-08-29,04:07:43.000,241,11065193,114885,0,1756440462,13861.33905147999,-23.408116860002337,53024.7903168 2025-08-29,04:07:44.000,241,11065229,115045,0,1756440463,13861.32557886,-23.408116860002337,53024.76236832 2025-08-29,04:07:45.000,241,11065142,115045,0,1756440464,13861.31884254999,-23.386969469996984,53024.755381200004 2025-08-29,04:07:46.000,241,11065217,114605,0,1756440465,13861.291897309995,-23.34467469000083,53024.860188 2025-08-29,04:07:47.000,241,11065172,114885,0,1756440466,13861.31884254999,-23.33762556000147,53024.76935544001 2025-08-29,04:07:48.000,241,11065143,115045,0,1756440467,13861.251479449995,-23.316478169996117,53024.81127816 2025-08-29,04:07:49.000,241,11065162,114805,0,1756440468,13861.27842468999,-23.323527299995476,53024.860188 2025-08-29,04:07:50.000,241,11065160,114965,0,1756440469,13861.24474314,-23.33762556000147,53024.76236832 2025-08-29,04:07:51.000,241,11065216,115005,0,1756440470,13861.25821575999,-23.28828164999868,53024.776342560006 2025-08-29,04:07:52.000,241,11065194,114765,0,1756440471,13861.271688379995,-23.23893773999589,53024.76236832 2025-08-29,04:07:53.000,241,11065149,114965,0,1756440472,13861.251479449995,-23.217790349997813,53024.74140696 2025-08-29,04:07:54.000,241,11065231,114925,0,1756440473,13861.24474314,-23.1684464400023,53024.755381200004 2025-08-29,04:07:55.000,241,11065211,114965,0,1756440474,13861.251479449995,-23.196642959999735,53024.86717512001 2025-08-29,04:07:56.000,241,11065223,114885,0,1756440475,13861.24474314,-23.154348179996305,53024.874162240005 2025-08-29,04:07:57.000,241,11065203,114925,0,1756440476,13861.22453421,-23.140249919997586,53024.860188 2025-08-29,04:07:58.000,241,11065139,114925,0,1756440477,13861.231270519995,-23.133200789998227,53024.860188 2025-08-29,04:07:59.000,241,11065243,115045,0,1756440478,13861.285161,-23.09795514000143,53024.84621376001 2025-08-29,04:08:00.000,241,11065153,115245,0,1756440479,13861.30536993,-23.06975861999672,53024.90211072 2025-08-29,04:08:01.000,241,11065193,115245,0,1756440480,13861.24474314,-23.06975861999672,53024.90211072 2025-08-29,04:08:02.000,241,11065152,114885,0,1756440481,13861.211061589995,-23.06975861999672,53024.874162240005 2025-08-29,04:08:03.000,241,11065173,114885,0,1756440482,13861.18411635,-23.04861122999864,53024.89512360001 2025-08-29,04:08:04.000,241,11065175,114685,0,1756440483,13861.16390742,-23.027463840000564,53024.923072080004 2025-08-29,04:08:05.000,241,11065182,115085,0,1756440484,13861.17738003999,-23.020414710001205,53024.95102056 2025-08-29,04:08:06.000,241,11065219,114885,0,1756440485,13861.15717110999,-22.971070799998415,53024.95102056 2025-08-29,04:08:07.000,241,11065166,115045,0,1756440486,13861.14369849,-22.992218189996493,53024.91608496001 2025-08-29,04:08:08.000,241,11065093,115005,0,1756440487,13861.103280629999,-22.978119929997774,53024.923072080004 2025-08-29,04:08:09.000,241,11065195,115245,0,1756440488,13861.07633538999,-22.978119929997774,53024.95800768 2025-08-29,04:08:10.000,241,11065185,115045,0,1756440489,13861.062862769999,-22.971070799998415,53024.91608496001 2025-08-29,04:08:11.000,241,11065191,114845,0,1756440490,13861.029181219994,-22.99926731999585,53025.00691752 2025-08-29,04:08:12.000,241,11065262,115005,0,1756440491,13861.049390149994,-23.027463840000564,53024.97896904 2025-08-29,04:08:13.000,241,11065189,114925,0,1756440492,13860.988763359994,-23.04861122999864,53025.02787888 2025-08-29,04:08:14.000,241,11065217,115045,0,1756440493,13861.002235979999,-23.034512969999923,53024.992943280005 2025-08-29,04:08:15.000,241,11065211,114965,0,1756440494,13860.995499669989,-23.041562099999283,53024.95102056 2025-08-29,04:08:16.000,241,11065173,114645,0,1756440495,13861.015708599989,-23.06975861999672,53025.00691752 2025-08-29,04:08:17.000,241,11065215,114885,0,1756440496,13861.002235979999,-23.06270948999736,53025.041853120005 2025-08-29,04:08:18.000,241,11065168,114805,0,1756440497,13860.961818119998,-23.11205340000015,53025.01390464001 2025-08-29,04:08:19.000,241,11065235,115165,0,1756440498,13860.928136569994,-23.147299049996946,53025.00691752 2025-08-29,04:08:20.000,241,11065132,115005,0,1756440499,13860.880982399998,-23.161397309995664,53025.07678872 2025-08-29,04:08:21.000,241,11065192,115125,0,1756440500,13860.860773469998,-23.147299049996946,53025.0698016 2025-08-29,04:08:22.000,241,11065154,114885,0,1756440501,13860.840564539998,-23.203692089999095,53024.9999304 2025-08-29,04:08:23.000,241,11065152,115525,0,1756440502,13860.827091919993,-23.23188860999653,53025.0698016 2025-08-29,04:08:24.000,241,11065199,115005,0,1756440503,13860.779937749998,-23.267134260000603,53025.03486600001 2025-08-29,04:08:25.000,241,11065151,114845,0,1756440504,13860.726047269993,-23.267134260000603,53025.03486600001 2025-08-29,04:08:26.000,241,11065220,115285,0,1756440505,13860.712574650002,-23.33057643000211,53025.055827359996 2025-08-29,04:08:27.000,241,11065177,114685,0,1756440506,13860.746256199993,-23.35172382000019,53025.041853120005 2025-08-29,04:08:28.000,241,11065152,115005,0,1756440507,13860.746256199993,-23.394018599996343,53025.02787888 2025-08-29,04:08:29.000,241,11065178,114805,0,1756440508,13860.631738930002,-23.45746076999785,53024.9999304 2025-08-29,04:08:30.000,241,11065200,114885,0,1756440509,13860.672156790002,-23.46450989999721,53025.04884024 2025-08-29,04:08:31.000,241,11065167,114925,0,1756440510,13860.618266309997,-23.535001199998078,53025.02089176 2025-08-29,04:08:32.000,241,11065207,114765,0,1756440511,13860.584584759992,-23.598443369999586,53025.07678872 2025-08-29,04:08:33.000,241,11065187,115005,0,1756440512,13860.604793689992,-23.57729598000151,53025.090762960004 2025-08-29,04:08:34.000,241,11065181,115005,0,1756440513,13860.625002619992,-23.64073814999574,53025.06281448001 2025-08-29,04:08:35.000,241,11065116,114765,0,1756440514,13860.618266309997,-23.668934670000453,53025.11871144 2025-08-29,04:08:36.000,241,11065232,115125,0,1756440515,13860.665420479992,-23.70418031999725,53025.03486600001 2025-08-29,04:08:37.000,241,11065209,115045,0,1756440516,13860.651947860002,-23.73942597000132,53025.08377584001 2025-08-29,04:08:38.000,241,11065250,114685,0,1756440517,13860.638475239997,-23.781720749997476,53025.090762960004 2025-08-29,04:08:39.000,241,11065154,114925,0,1756440518,13860.645211549992,-23.795819009996194,53025.14665992 2025-08-29,04:08:40.000,241,11065176,115005,0,1756440519,13860.618266309997,-23.859261179997702,53025.11871144 2025-08-29,04:08:41.000,241,11065198,115205,0,1756440520,13860.651947860002,-23.88040856999578,53025.1396728 2025-08-29,04:08:42.000,241,11065190,115045,0,1756440521,13860.685629409993,-23.894506830001774,53025.18858264 2025-08-29,04:08:43.000,241,11065221,114845,0,1756440522,13860.658684169997,-23.91565421999985,53025.160634160005 2025-08-29,04:08:44.000,241,11065186,114725,0,1756440523,13860.699102029997,-23.93680160999793,53025.18858264 2025-08-29,04:08:45.000,241,11065217,114965,0,1756440524,13860.705838339993,-23.88745769999514,53025.19556976 2025-08-29,04:08:46.000,241,11065156,114925,0,1756440525,13860.732783580002,-23.91565421999985,53025.19556976 2025-08-29,04:08:47.000,241,11065224,114925,0,1756440526,13860.719310959998,-23.92975247999857,53025.160634160005 2025-08-29,04:08:48.000,241,11065174,114805,0,1756440527,13860.726047269993,-23.894506830001774,53025.18159552001 2025-08-29,04:08:49.000,241,11065227,115045,0,1756440528,13860.712574650002,-23.93680160999793,53025.23050536001 2025-08-29,04:08:50.000,241,11065212,115125,0,1756440529,13860.786674059993,-23.972047260002,53025.1746084 2025-08-29,04:08:51.000,241,11065226,115165,0,1756440530,13860.800146679998,-23.964998129995365,53025.258453840004 2025-08-29,04:08:52.000,241,11065164,115045,0,1756440531,13860.813619299988,-23.943850739997288,53025.30037656001 2025-08-29,04:08:53.000,241,11065156,114965,0,1756440532,13860.820355609998,-23.88745769999514,53025.279415200006 2025-08-29,04:08:54.000,241,11065214,114925,0,1756440533,13860.840564539998,-23.91565421999985,53025.328325040005 2025-08-29,04:08:55.000,241,11065195,115045,0,1756440534,13860.867509779993,-23.901555960001133,53025.36326064 2025-08-29,04:08:56.000,241,11065198,115005,0,1756440535,13860.907927639993,-23.88745769999514,53025.37024776001 2025-08-29,04:08:57.000,241,11065230,115125,0,1756440536,13860.955081809989,-23.838113789999625,53025.39819624001 2025-08-29,04:08:58.000,241,11065166,115165,0,1756440537,13861.008972289994,-23.781720749997476,53025.34229928 2025-08-29,04:08:59.000,241,11065190,115005,0,1756440538,13861.069599079994,-23.73237684000196,53025.35627352 2025-08-29,04:09:00.000,241,11065180,115205,0,1756440539,13861.13696217999,-23.69008205999853,53025.43313184 2025-08-29,04:09:01.000,241,11065136,115045,0,1756440540,13861.15717110999,-23.68303292999917,53025.46108032 2025-08-29,04:09:02.000,241,11065177,115045,0,1756440541,13861.190852659995,-23.71122944999661,53025.50300304 2025-08-29,04:09:03.000,241,11065155,114685,0,1756440542,13861.23800682999,-23.725327709995327,53025.51697728001 2025-08-29,04:09:04.000,241,11065146,115045,0,1756440543,13861.25821575999,-23.69713118999789,53025.55191288 2025-08-29,04:09:05.000,241,11065204,114845,0,1756440544,13861.35926040999,-23.668934670000453,53025.593835600004 2025-08-29,04:09:06.000,241,11065199,115045,0,1756440545,13861.392941959995,-23.626639889997023,53025.614796960006 2025-08-29,04:09:07.000,241,11065165,114845,0,1756440546,13861.392941959995,-23.591394240000227,53025.6287712 2025-08-29,04:09:08.000,241,11065171,114925,0,1756440547,13861.4872503,-23.57729598000151,53025.63575832001 2025-08-29,04:09:09.000,241,11065192,114925,0,1756440548,13861.554613399996,-23.52795206999872,53025.67069392 2025-08-29,04:09:10.000,241,11065208,114845,0,1756440549,13861.621976499991,-23.485657289995288,53025.73357800001 2025-08-29,04:09:11.000,241,11065133,115005,0,1756440550,13861.669130670001,-23.436313379999774,53025.73357800001 2025-08-29,04:09:12.000,241,11065214,115005,0,1756440551,13861.743230079992,-23.401067729995702,53025.74056512 2025-08-29,04:09:13.000,241,11065226,115085,0,1756440552,13861.763439009992,-23.394018599996343,53025.81742344 2025-08-29,04:09:14.000,241,11065244,114925,0,1756440553,13861.803856869992,-23.358772949999548,53025.84537192 2025-08-29,04:09:15.000,241,11065187,114845,0,1756440554,13861.837538419997,-23.34467469000083,53025.85934616 2025-08-29,04:09:16.000,241,11065175,115005,0,1756440555,13861.898165209997,-23.267134260000603,53025.810436320004 2025-08-29,04:09:17.000,241,11065201,115045,0,1756440556,13861.918374139997,-23.154348179996305,53025.89428176 2025-08-29,04:09:18.000,241,11065129,114725,0,1756440557,13861.958791999998,-23.11910252999951,53025.908256 2025-08-29,04:09:19.000,241,11065237,114965,0,1756440558,13862.046364029993,-23.06270948999736,53025.929217360004 2025-08-29,04:09:20.000,241,11065116,114805,0,1756440559,13862.093518199988,-23.013365580001846,53025.99210144001 2025-08-29,04:09:21.000,241,11065198,114965,0,1756440560,13862.140672369998,-22.93582515000162,53026.02703704 2025-08-29,04:09:22.000,241,11065200,115005,0,1756440561,13862.187826539994,-22.858284720001393,53026.02703704 2025-08-29,04:09:23.000,241,11065231,114885,0,1756440562,13862.268662259994,-22.780744290001167,53026.117869600006 2025-08-29,04:09:24.000,241,11065219,115045,0,1756440563,13862.33602535999,-22.724351249999017,53026.13883096001 2025-08-29,04:09:25.000,241,11065162,114965,0,1756440564,13862.38317953,-22.66795820999687,53026.18075368 2025-08-29,04:09:26.000,241,11065193,115085,0,1756440565,13862.40338846,-22.618614300001354,53026.25062488 2025-08-29,04:09:27.000,241,11065200,115045,0,1756440566,13862.470751559995,-22.526975609995134,53026.24363776 2025-08-29,04:09:28.000,241,11065220,115045,0,1756440567,13862.60547776,-22.43533691999619,53026.29953472 2025-08-29,04:09:29.000,241,11065191,115045,0,1756440568,13862.693049789996,-22.350747359996603,53026.35543168001 2025-08-29,04:09:30.000,241,11065173,114885,0,1756440569,13862.68631348,-22.266157799997018,53026.432290000004 2025-08-29,04:09:31.000,241,11065155,114805,0,1756440570,13862.74694027,-22.139273460001277,53026.43927712 2025-08-29,04:09:32.000,241,11065165,115005,0,1756440571,13862.807567060001,-22.03353650999634,53026.49517408001 2025-08-29,04:09:33.000,241,11065155,114885,0,1756440572,13862.834512299996,-21.89255391000188,53026.53010968 2025-08-29,04:09:34.000,241,11065165,115085,0,1756440573,13862.854721229996,-21.815013480001653,53026.57203240001 2025-08-29,04:09:35.000,241,11065209,114685,0,1756440574,13862.915348019997,-21.765669569998863,53026.606968 2025-08-29,04:09:36.000,241,11065152,115085,0,1756440575,13862.949029570002,-21.695178269997996,53026.64190360001 2025-08-29,04:09:37.000,241,11065186,115005,0,1756440576,13862.989447430002,-21.62468696999713,53026.70478768 2025-08-29,04:09:38.000,241,11065172,114965,0,1756440577,13863.050074220002,-21.525999149998825,53026.70478768 2025-08-29,04:09:39.000,241,11065188,115005,0,1756440578,13863.043337909992,-21.335672640001576,53026.718761920005 2025-08-29,04:09:40.000,241,11065143,114845,0,1756440579,13863.103964699993,-21.187640910000482,53026.788633120006 2025-08-29,04:09:41.000,241,11065180,115085,0,1756440580,13863.110701010002,-21.053707439998107,53026.816581600004 2025-08-29,04:09:42.000,241,11065225,115005,0,1756440581,13863.157855179998,-20.898626579997654,53026.91440128 2025-08-29,04:09:43.000,241,11065173,115005,0,1756440582,13863.137646249997,-20.701250940001046,53026.956324000006 2025-08-29,04:09:44.000,241,11065240,114845,0,1756440583,13863.164591489993,-20.57436659999803,53026.96331112 2025-08-29,04:09:45.000,241,11065181,114805,0,1756440584,13863.198273039998,-20.426334869996936,53027.04016944 2025-08-29,04:09:46.000,241,11065172,114965,0,1756440585,13863.178064109998,-20.34879443999671,53027.04715656001 2025-08-29,04:09:47.000,241,11065151,114885,0,1756440586,13863.164591489993,-20.17256618999818,53027.08907928 2025-08-29,04:09:48.000,241,11065220,114685,0,1756440587,13863.184800419993,-20.080927499999234,53027.103053520004 2025-08-29,04:09:49.000,241,11065187,114845,0,1756440588,13863.144382559993,-19.968141420002212,53027.11702776001 2025-08-29,04:09:50.000,241,11065219,114845,0,1756440589,13863.110701010002,-19.855355339997914,53027.151963360004 2025-08-29,04:09:51.000,241,11065196,115085,0,1756440590,13863.130909940002,-19.76371664999897,53027.15895048 2025-08-29,04:09:52.000,241,11065198,114885,0,1756440591,13863.103964699993,-19.650930570001947,53027.17991184 2025-08-29,04:09:53.000,241,11065195,115005,0,1756440592,13863.090492080002,-19.552242749996367,53027.2358088 2025-08-29,04:09:54.000,241,11065207,115005,0,1756440593,13863.050074220002,-19.460604059997422,53027.24279592001 2025-08-29,04:09:55.000,241,11065187,115045,0,1756440594,13862.969238500002,-19.425358410000626,53027.20786032 2025-08-29,04:09:56.000,241,11065187,114845,0,1756440595,13862.975974809997,-19.34076885000104,53027.24978304 2025-08-29,04:09:57.000,241,11065179,114965,0,1756440596,13862.901875399992,-19.31257232999633,53027.2358088 2025-08-29,04:09:58.000,241,11065189,115045,0,1756440597,13862.854721229996,-19.319621459995687,53027.270744400004 2025-08-29,04:09:59.000,241,11065193,115045,0,1756440598,13862.868193850001,-19.29847406999761,53027.32664136 2025-08-29,04:10:00.000,241,11065218,115245,0,1756440599,13862.854721229996,-19.249130160002096,53027.291705760006 2025-08-29,04:10:01.000,241,11065198,114845,0,1756440600,13862.874930159996,-19.249130160002096,53027.29869288 2025-08-29,04:10:02.000,241,11065165,115005,0,1756440601,13862.807567060001,-19.24208102999546,53027.270744400004 2025-08-29,04:10:03.000,241,11065201,114925,0,1756440602,13862.807567060001,-19.270277550000174,53027.340615600006 2025-08-29,04:10:04.000,241,11065239,114925,0,1756440603,13862.787358130001,-19.284375809998892,53027.291705760006 2025-08-29,04:10:05.000,241,11065194,115045,0,1756440604,13862.733467649996,-19.29847406999761,53027.28471864001 2025-08-29,04:10:06.000,241,11065166,115005,0,1756440605,13862.719995029991,-19.326670590002323,53027.29869288 2025-08-29,04:10:07.000,241,11065103,114685,0,1756440606,13862.740203959991,-19.397161889995914,53027.29869288 2025-08-29,04:10:08.000,241,11065231,114725,0,1756440607,13862.672840859996,-19.453554929998063,53027.340615600006 2025-08-29,04:10:09.000,241,11065169,115045,0,1756440608,13862.62568669,-19.58043927000108,53027.30568 2025-08-29,04:10:10.000,241,11065169,115005,0,1756440609,13862.551587279995,-19.672077960000024,53027.28471864001 2025-08-29,04:10:11.000,241,11065154,114885,0,1756440610,13862.511169419995,-19.74256926000089,53027.319654240004 2025-08-29,04:10:12.000,241,11065194,115285,0,1756440611,13862.531378349995,-19.827158820000477,53027.29869288 2025-08-29,04:10:13.000,241,11065196,114925,0,1756440612,13862.49769679999,-19.869453599996632,53027.36157696001 2025-08-29,04:10:14.000,241,11065261,114845,0,1756440613,13862.45727893999,-19.98223968000093,53027.33362848001 2025-08-29,04:10:15.000,241,11065174,115045,0,1756440614,13862.3629706,-20.080927499999234,53027.40349968 2025-08-29,04:10:16.000,241,11065206,115085,0,1756440615,13862.34276167,-20.193713579996256,53027.36157696001 2025-08-29,04:10:17.000,241,11065186,115045,0,1756440616,13862.27539856999,-20.292401400001836,53027.291705760006 2025-08-29,04:10:18.000,241,11065204,115045,0,1756440617,13862.261925949999,-20.38404009000078,53027.29869288 2025-08-29,04:10:19.000,241,11065208,115045,0,1756440618,13862.241717019999,-20.489777039998444,53027.319654240004 2025-08-29,04:10:20.000,241,11065170,115125,0,1756440619,13862.147408679994,-20.58141572999739,53027.30568 2025-08-29,04:10:21.000,241,11065217,115005,0,1756440620,13862.039627719998,-20.666005289996974,53027.36856408 2025-08-29,04:10:22.000,241,11065206,114965,0,1756440621,13861.992473550003,-20.75764397999592,53027.34760272 2025-08-29,04:10:23.000,241,11065172,114885,0,1756440622,13861.945319379993,-20.8563318000015,53027.32664136 2025-08-29,04:10:24.000,241,11065228,114925,0,1756440623,13861.891428900002,-20.92682309999509,53027.36856408 2025-08-29,04:10:25.000,241,11065229,115045,0,1756440624,13861.803856869992,-21.01846179000131,53027.35458984 2025-08-29,04:10:26.000,241,11065214,114885,0,1756440625,13861.696075909997,-21.074854829996184,53027.30568 2025-08-29,04:10:27.000,241,11065151,115005,0,1756440626,13861.595031259996,-21.103051350000896,53027.32664136 2025-08-29,04:10:28.000,241,11065227,115045,0,1756440627,13861.54787709,-21.16649351999513,53027.319654240004 2025-08-29,04:10:29.000,241,11065232,115085,0,1756440628,13861.46704137,-21.25108308000199,53027.340615600006 2025-08-29,04:10:30.000,241,11065193,115005,0,1756440629,13861.413150889995,-21.356820029999653,53027.35458984 2025-08-29,04:10:31.000,241,11065231,115045,0,1756440630,13861.285161,-21.42026220000116,53027.31266712001 2025-08-29,04:10:32.000,241,11065186,115245,0,1756440631,13861.110016939994,-21.504851760000747,53027.29869288 2025-08-29,04:10:33.000,241,11065227,114965,0,1756440632,13861.05612645999,-21.540097409997543,53027.270744400004 2025-08-29,04:10:34.000,241,11065200,114965,0,1756440633,13861.042653839999,-21.582392190000974,53027.31266712001 2025-08-29,04:10:35.000,241,11065227,115085,0,1756440634,13860.995499669989,-21.6599326200012,53027.270744400004 2025-08-29,04:10:36.000,241,11065198,115085,0,1756440635,13860.907927639993,-21.709276529996714,53027.24978304 2025-08-29,04:10:37.000,241,11065197,114925,0,1756440636,13860.779937749998,-21.80091521999566,53027.26375728001 2025-08-29,04:10:38.000,241,11065215,114885,0,1756440637,13860.651947860002,-21.815013480001653,53027.270744400004 2025-08-29,04:10:39.000,241,11065137,114885,0,1756440638,13860.584584759992,-21.822062610001012,53027.24978304 2025-08-29,04:10:40.000,241,11065149,114805,0,1756440639,13860.510485350002,-21.857308259997808,53027.24978304 2025-08-29,04:10:41.000,241,11065213,115005,0,1756440640,13860.456594869996,-21.89255391000188,53027.2008732 2025-08-29,04:10:42.000,241,11065184,114845,0,1756440641,13860.355550219996,-21.89255391000188,53027.221834560005 2025-08-29,04:10:43.000,241,11065176,115045,0,1756440642,13860.214087709996,-21.913701299999957,53027.16593760001 2025-08-29,04:10:44.000,241,11065271,115085,0,1756440643,13860.133251989995,-21.89255391000188,53027.172924720006 2025-08-29,04:10:45.000,241,11065226,115045,0,1756440644,13860.10630675,-21.878455649995885,53027.21484744001 2025-08-29,04:10:46.000,241,11065173,115205,0,1756440645,13860.052416269995,-21.864357389997167,53027.151963360004 2025-08-29,04:10:47.000,241,11065184,115165,0,1756440646,13859.93789899999,-21.822062610001012,53027.16593760001 2025-08-29,04:10:48.000,241,11065202,114845,0,1756440647,13859.830118039994,-21.751571310000145,53027.13798912 2025-08-29,04:10:49.000,241,11065151,115005,0,1756440648,13859.782963869999,-21.751571310000145,53027.11004064 2025-08-29,04:10:50.000,241,11065226,114805,0,1756440649,13859.735809699989,-21.681080009999278,53027.09606640001 2025-08-29,04:10:51.000,241,11065194,115005,0,1756440650,13859.675182909989,-21.62468696999713,53027.08209216 2025-08-29,04:10:52.000,241,11065204,115005,0,1756440651,13859.621292429998,-21.582392190000974,53027.09606640001 2025-08-29,04:10:53.000,241,11065218,115125,0,1756440652,13859.553929330003,-21.56124479999562,53027.09606640001 2025-08-29,04:10:54.000,241,11065168,114925,0,1756440653,13859.526984089993,-21.575343060001615,53027.103053520004 2025-08-29,04:10:55.000,241,11065173,115005,0,1756440654,13859.479829919997,-21.547146539996902,53027.08209216 2025-08-29,04:10:56.000,241,11065173,115045,0,1756440655,13859.486566229993,-21.518950019999465,53027.11702776001 2025-08-29,04:10:57.000,241,11065171,115045,0,1756440656,13859.486566229993,-21.462556979997316,53027.124014880006 2025-08-29,04:10:58.000,241,11065161,114765,0,1756440657,13859.452884680002,-21.39206567999645,53027.08209216 2025-08-29,04:10:59.000,241,11065200,114885,0,1756440658,13859.466357299993,-21.38501654999709,53027.15895048 2025-08-29,04:11:00.000,241,11065153,115045,0,1756440659,13859.378785269997,-21.342721770000935,53027.14497624001 2025-08-29,04:11:01.000,241,11065214,114845,0,1756440660,13859.351840030002,-21.272230470000068,53027.0611308 2025-08-29,04:11:02.000,241,11065216,115045,0,1756440661,13859.297949549997,-21.293377859998145,53027.0611308 2025-08-29,04:11:03.000,241,11065189,115045,0,1756440662,13859.338367409997,-21.272230470000068,53027.11004064 2025-08-29,04:11:04.000,241,11065188,115125,0,1756440663,13859.271004310001,-21.2017391699992,53027.09606640001 2025-08-29,04:11:05.000,241,11065185,114925,0,1756440664,13859.230586450001,-21.187640910000482,53027.124014880006 2025-08-29,04:11:06.000,241,11065177,115045,0,1756440665,13859.223850139992,-21.2017391699992,53027.131002 2025-08-29,04:11:07.000,241,11065229,115085,0,1756440666,13859.250795380001,-21.187640910000482,53027.131002 2025-08-29,04:11:08.000,241,11065251,114885,0,1756440667,13859.257531689997,-21.103051350000896,53027.16593760001 2025-08-29,04:11:09.000,241,11065193,114925,0,1756440668,13859.217113829996,-21.103051350000896,53027.18689896 2025-08-29,04:11:10.000,241,11065123,114645,0,1756440669,13859.136278109996,-21.053707439998107,53027.20786032 2025-08-29,04:11:11.000,241,11065221,114965,0,1756440670,13859.1295418,-21.096002220001537,53027.151963360004 2025-08-29,04:11:12.000,241,11065204,115005,0,1756440671,13859.116069179996,-20.9902652699966,53027.22882168 2025-08-29,04:11:13.000,241,11065156,114885,0,1756440672,13859.04870608,-20.97616700999788,53027.24978304 2025-08-29,04:11:14.000,241,11065237,115125,0,1756440673,13859.00828822,-20.877479189999576,53027.25677016 2025-08-29,04:11:15.000,241,11065145,115205,0,1756440674,13859.02176083999,-20.877479189999576,53027.24978304 2025-08-29,04:11:16.000,241,11065223,115085,0,1756440675,13858.954397739995,-20.842233539995505,53027.319654240004 2025-08-29,04:11:17.000,241,11065177,115205,0,1756440676,13858.913979879995,-20.84928267000214,53027.30568 2025-08-29,04:11:18.000,241,11065197,114885,0,1756440677,13858.90050725999,-20.729447459998482,53027.319654240004 2025-08-29,04:11:19.000,241,11065196,114965,0,1756440678,13858.88029832999,-20.673054419996333,53027.340615600006 2025-08-29,04:11:20.000,241,11065130,115165,0,1756440679,13858.84661678,-20.588464859996748,53027.36856408 2025-08-29,04:11:21.000,241,11065177,114925,0,1756440680,13858.81967153999,-20.475678779999726,53027.389525440005 2025-08-29,04:11:22.000,241,11065175,115045,0,1756440681,13858.82640785,-20.3981383499995,53027.36157696001 2025-08-29,04:11:23.000,241,11065211,115085,0,1756440682,13858.80619892,-20.306499660000554,53027.43144816001 2025-08-29,04:11:24.000,241,11065181,115005,0,1756440683,13858.75904474999,-20.228959230000328,53027.47337088 2025-08-29,04:11:25.000,241,11065159,115045,0,1756440684,13858.671472719994,-20.144369670000742,53027.45240952001 2025-08-29,04:11:26.000,241,11065201,115085,0,1756440685,13858.664736409999,-20.024534459997085,53027.487345120004 2025-08-29,04:11:27.000,241,11065205,115045,0,1756440686,13858.671472719994,-19.9399448999975,53027.508306480006 2025-08-29,04:11:28.000,241,11065170,114885,0,1756440687,13858.63779116999,-19.827158820000477,53027.48035800001 2025-08-29,04:11:29.000,241,11065202,114805,0,1756440688,13858.651263789994,-19.74256926000089,53027.52926784001 2025-08-29,04:11:30.000,241,11065211,114725,0,1756440689,13858.624318549999,-19.594537529999798,53027.56420344 2025-08-29,04:11:31.000,241,11065151,115125,0,1756440690,13858.556955449989,-19.502898840000853,53027.57817768001 2025-08-29,04:11:32.000,241,11065159,115045,0,1756440691,13858.543482829999,-19.432407539999986,53027.59913904001 2025-08-29,04:11:33.000,241,11065146,114725,0,1756440692,13858.462647109998,-19.368965369998477,53027.52926784001 2025-08-29,04:11:34.000,241,11065223,114965,0,1756440693,13858.482856039998,-19.284375809998892,53027.59913904001 2025-08-29,04:11:35.000,241,11065189,114885,0,1756440694,13858.503064969998,-19.17863886000123,53027.64804888001 2025-08-29,04:11:36.000,241,11065188,115085,0,1756440695,13858.449174489993,-19.051754519998212,53027.59215192 2025-08-29,04:11:37.000,241,11065149,115045,0,1756440696,13858.408756629993,-18.981263219997345,53027.627087520006 2025-08-29,04:11:38.000,241,11065171,114685,0,1756440697,13858.402020319998,-18.910771919996478,53027.68298448 2025-08-29,04:11:39.000,241,11065198,114965,0,1756440698,13858.375075079988,-18.826182359996892,53027.63407464 2025-08-29,04:11:40.000,241,11065244,115005,0,1756440699,13858.388547699993,-18.727494539998588,53027.74586856001 2025-08-29,04:11:41.000,241,11065178,115085,0,1756440700,13858.361602459998,-18.635855849999643,53027.66901024001 2025-08-29,04:11:42.000,241,11065157,114965,0,1756440701,13858.334657220003,-18.523069769995345,53027.71792008001 2025-08-29,04:11:43.000,241,11065183,114765,0,1756440702,13858.354866149988,-18.47372585999983,53027.73189432 2025-08-29,04:11:44.000,241,11065181,114845,0,1756440703,13858.375075079988,-18.353890649996174,53027.78080416 2025-08-29,04:11:45.000,241,11065257,114925,0,1756440704,13858.381811389998,-18.290448480001942,53027.724907200005 2025-08-29,04:11:46.000,241,11065238,114965,0,1756440705,13858.469383419993,-18.156515009999566,53027.74586856001 2025-08-29,04:11:47.000,241,11065187,114845,0,1756440706,13858.509801279994,-18.02258153999719,53027.80176552 2025-08-29,04:11:48.000,241,11065215,114805,0,1756440707,13858.523273899998,-17.90274633000081,53027.78779128001 2025-08-29,04:11:49.000,241,11065238,114925,0,1756440708,13858.570428069994,-17.85340241999802,53027.81573976001 2025-08-29,04:11:50.000,241,11065235,114925,0,1756440709,13858.556955449989,-17.782911119997152,53027.822726880004 2025-08-29,04:11:51.000,241,11065162,114925,0,1756440710,13858.610845929994,-17.733567210001638,53027.81573976001 2025-08-29,04:11:52.000,241,11065208,114925,0,1756440711,13858.597373309989,-17.641928519995417,53027.88561096001 2025-08-29,04:11:53.000,241,11065136,115205,0,1756440712,13858.664736409999,-17.557338959995832,53027.843688240006 2025-08-29,04:11:54.000,241,11065217,115045,0,1756440713,13858.711890579994,-17.4938967900016,53027.88561096001 2025-08-29,04:11:55.000,241,11065224,115005,0,1756440714,13858.7253632,-17.479798529995605,53027.892598080005 2025-08-29,04:11:56.000,241,11065222,114925,0,1756440715,13858.75904474999,-17.44455287999881,53027.91355944001 2025-08-29,04:11:57.000,241,11065188,115085,0,1756440716,13858.79946260999,-17.374061579997942,53027.941507920004 2025-08-29,04:11:58.000,241,11065149,114685,0,1756440717,13858.82640785,-17.303570279997075,53027.98343064001 2025-08-29,04:11:59.000,241,11065232,114925,0,1756440718,13858.873562019995,-17.247177240002202,53027.95548216001 2025-08-29,04:12:00.000,241,11065228,115005,0,1756440719,13858.96113404999,-17.233078979996208,53027.97644352 2025-08-29,04:12:01.000,241,11065247,114645,0,1756440720,13859.00828822,-17.22602984999685,53027.990417760004 2025-08-29,04:12:02.000,241,11065153,114925,0,1756440721,13859.02176083999,-17.21193158999813,53027.990417760004 2025-08-29,04:12:03.000,241,11065172,114685,0,1756440722,13859.055442389996,-17.16258767999534,53027.99740488 2025-08-29,04:12:04.000,241,11065216,115085,0,1756440723,13859.143014419991,-17.16258767999534,53027.941507920004 2025-08-29,04:12:05.000,241,11065209,114925,0,1756440724,13859.190168590001,-17.16258767999534,53027.98343064001 2025-08-29,04:12:06.000,241,11065230,115045,0,1756440725,13859.190168590001,-17.183735070000694,53028.02535336 2025-08-29,04:12:07.000,241,11065179,115045,0,1756440726,13859.244059069992,-17.15553854999598,53028.04631472 2025-08-29,04:12:08.000,241,11065160,114845,0,1756440727,13859.257531689997,-17.113243769999826,53028.03234048001 2025-08-29,04:12:09.000,241,11065240,115005,0,1756440728,13859.271004310001,-17.120292899999185,53028.04631472 2025-08-29,04:12:10.000,241,11065260,114765,0,1756440729,13859.291213240002,-17.106194640000467,53028.109198800004 2025-08-29,04:12:11.000,241,11065232,114885,0,1756440730,13859.338367409997,-17.056850729997677,53028.0742632 2025-08-29,04:12:12.000,241,11065211,115245,0,1756440731,13859.351840030002,-17.085047249995114,53028.11618592 2025-08-29,04:12:13.000,241,11065171,114765,0,1756440732,13859.385521579992,-17.085047249995114,53028.12317304001 2025-08-29,04:12:14.000,241,11065210,115005,0,1756440733,13859.473093610002,-17.070948989996396,53028.08823744 2025-08-29,04:12:15.000,241,11065183,114885,0,1756440734,13859.500038849998,-17.056850729997677,53028.13714728 2025-08-29,04:12:16.000,241,11065252,115005,0,1756440735,13859.506775159993,-17.000457689995528,53028.18605712 2025-08-29,04:12:17.000,241,11065164,115045,0,1756440736,13859.540456709998,-17.007506820002163,53028.158108640004 2025-08-29,04:12:18.000,241,11065199,114885,0,1756440737,13859.500038849998,-17.014555950001522,53028.13714728 2025-08-29,04:12:19.000,241,11065198,114965,0,1756440738,13859.567401949993,-17.085047249995114,53028.20701848 2025-08-29,04:12:20.000,241,11065184,114885,0,1756440739,13859.607819809993,-17.120292899999185,53028.2838768 2025-08-29,04:12:21.000,241,11065212,114805,0,1756440740,13859.567401949993,-17.176685940001335,53028.20003136001 2025-08-29,04:12:22.000,241,11065240,115045,0,1756440741,13859.574138259988,-17.21193158999813,53028.25592832 2025-08-29,04:12:23.000,241,11065212,114925,0,1756440742,13859.506775159993,-17.25422637000156,53028.24894120001 2025-08-29,04:12:24.000,241,11065214,115045,0,1756440743,13859.533720400002,-17.296521149997716,53028.23496696 2025-08-29,04:12:25.000,241,11065221,115045,0,1756440744,13859.547193019993,-17.345865060000506,53028.24195408 2025-08-29,04:12:26.000,241,11065208,115045,0,1756440745,13859.526984089993,-17.345865060000506,53028.23496696 2025-08-29,04:12:27.000,241,11065232,114685,0,1756440746,13859.520247779998,-17.416356360001373,53028.31881240001 2025-08-29,04:12:28.000,241,11065202,115125,0,1756440747,13859.526984089993,-17.479798529995605,53028.30483816 2025-08-29,04:12:29.000,241,11065191,114805,0,1756440748,13859.493302540002,-17.599633739999263,53028.346760880006 2025-08-29,04:12:30.000,241,11065216,114725,0,1756440749,13859.425939439992,-17.648977650002053,53028.395670720005 2025-08-29,04:12:31.000,241,11065187,114885,0,1756440750,13859.405730509992,-17.733567210001638,53028.38868360001 2025-08-29,04:12:32.000,241,11065204,115325,0,1756440751,13859.338367409997,-17.80405850999523,53028.346760880006 2025-08-29,04:12:33.000,241,11065228,115205,0,1756440752,13859.338367409997,-17.88864807000209,53028.353748 2025-08-29,04:12:34.000,241,11065228,115405,0,1756440753,13859.297949549997,-17.959139369995683,53028.353748 2025-08-29,04:12:35.000,241,11065186,115045,0,1756440754,13859.297949549997,-18.050778060001903,53028.36073512 2025-08-29,04:12:36.000,241,11065177,115205,0,1756440755,13859.271004310001,-18.0860237099987,53028.40265784 2025-08-29,04:12:37.000,241,11065189,114765,0,1756440756,13859.196904899996,-18.177662399997644,53028.38169648 2025-08-29,04:12:38.000,241,11065231,115045,0,1756440757,13859.116069179996,-18.26930108999659,53028.36073512 2025-08-29,04:12:39.000,241,11065205,115125,0,1756440758,13859.055442389996,-18.410283689998323,53028.4236192 2025-08-29,04:12:40.000,241,11065212,115205,0,1756440759,13859.055442389996,-18.501922379997268,53028.38868360001 2025-08-29,04:12:41.000,241,11065220,115045,0,1756440760,13859.035233459996,-18.579462809997494,53028.444580560004 2025-08-29,04:12:42.000,241,11065259,115085,0,1756440761,13859.055442389996,-18.642904979999003,53028.47252904 2025-08-29,04:12:43.000,241,11065157,115045,0,1756440762,13858.994815599995,-18.727494539998588,53028.444580560004 2025-08-29,04:12:44.000,241,11065175,115045,0,1756440763,13858.934188809995,-18.819133229997533,53028.465541920006 2025-08-29,04:12:45.000,241,11065179,115005,0,1756440764,13858.893770949995,-18.988312349996704,53028.47252904 2025-08-29,04:12:46.000,241,11065183,115045,0,1756440765,13858.88029832999,-19.12224581999908,53028.444580560004 2025-08-29,04:12:47.000,241,11065202,114925,0,1756440766,13858.86682571,-19.24208102999546,53028.43759344001 2025-08-29,04:12:48.000,241,11065167,114925,0,1756440767,13858.78598999,-19.368965369998477,53028.45855480001 2025-08-29,04:12:49.000,241,11065172,114925,0,1756440768,13858.752308439995,-19.453554929998063,53028.40964496 2025-08-29,04:12:50.000,241,11065235,115085,0,1756440769,13858.70515427,-19.566341009995085,53028.43759344001 2025-08-29,04:12:51.000,241,11065251,115205,0,1756440770,13858.691681649994,-19.650930570001947,53028.444580560004 2025-08-29,04:12:52.000,241,11065204,114965,0,1756440771,13858.63779116999,-19.806011429995124,53028.528426 2025-08-29,04:12:53.000,241,11065214,115045,0,1756440772,13858.577164379989,-19.954043159996218,53028.465541920006 2025-08-29,04:12:54.000,241,11065244,115245,0,1756440773,13858.530010209994,-20.080927499999234,53028.493490400004 2025-08-29,04:12:55.000,241,11065173,115045,0,1756440774,13858.482856039998,-20.144369670000742,53028.45156768 2025-08-29,04:12:56.000,241,11065180,114685,0,1756440775,13858.469383419993,-20.20781184000225,53028.4236192 2025-08-29,04:12:57.000,241,11065189,114965,0,1756440776,13858.442438179998,-20.33469617999799,53028.41663208001 2025-08-29,04:12:58.000,241,11065154,114925,0,1756440777,13858.368338769993,-20.44748226000229,53028.493490400004 2025-08-29,04:12:59.000,241,11065198,114925,0,1756440778,13858.334657220003,-20.51797355999588,53028.514451760006 2025-08-29,04:13:00.000,241,11065186,115165,0,1756440779,13858.287503049993,-20.6096122500021,53028.45855480001 2025-08-29,04:13:01.000,241,11065189,114805,0,1756440780,13858.260557809997,-20.666005289996974,53028.43759344001 2025-08-29,04:13:02.000,241,11065167,114925,0,1756440781,13858.213403640002,-20.75764397999592,53028.493490400004 2025-08-29,04:13:03.000,241,11065236,114925,0,1756440782,13858.179722089997,-20.771742240001913,53028.514451760006 2025-08-29,04:13:04.000,241,11065174,115045,0,1756440783,13858.119095299997,-20.771742240001913,53028.45156768 2025-08-29,04:13:05.000,241,11065238,115205,0,1756440784,13858.098886369997,-20.75764397999592,53028.54938736 2025-08-29,04:13:06.000,241,11065185,115045,0,1756440785,13858.125831609992,-20.778791370001272,53028.514451760006 2025-08-29,04:13:07.000,241,11065177,114805,0,1756440786,13858.125831609992,-20.729447459998482,53028.53541312001 2025-08-29,04:13:08.000,241,11065165,114765,0,1756440787,13858.038259579997,-20.75764397999592,53028.54240024 2025-08-29,04:13:09.000,241,11065187,114525,0,1756440788,13857.950687550001,-20.75059484999656,53028.54938736 2025-08-29,04:13:10.000,241,11065231,115085,0,1756440789,13857.964160169991,-20.680103549995692,53028.563361600005 2025-08-29,04:13:11.000,241,11065191,115165,0,1756440790,13857.950687550001,-20.658956159997615,53028.612271440004 2025-08-29,04:13:12.000,241,11065219,115205,0,1756440791,13857.856379209996,-20.595513989996107,53028.57034872 2025-08-29,04:13:13.000,241,11065171,114925,0,1756440792,13857.775543489995,-20.553219209999952,53028.612271440004 2025-08-29,04:13:14.000,241,11065216,114885,0,1756440793,13857.72838932,-20.489777039998444,53028.64720704 2025-08-29,04:13:15.000,241,11065185,115045,0,1756440794,13857.68797146,-20.433383999996295,53028.661181280004 2025-08-29,04:13:16.000,241,11065213,114965,0,1756440795,13857.593663119995,-20.34174530999735,53028.64021992 2025-08-29,04:13:17.000,241,11065234,114845,0,1756440796,13857.593663119995,-20.21486097000161,53028.661181280004 2025-08-29,04:13:18.000,241,11065171,115005,0,1756440797,13857.51956370999,-20.137320540001383,53028.71707824 2025-08-29,04:13:19.000,241,11065200,115085,0,1756440798,13857.41851905999,-20.052730980001797,53028.69611688 2025-08-29,04:13:20.000,241,11065256,114925,0,1756440799,13857.364628579999,-19.98223968000093,53028.69611688 2025-08-29,04:13:21.000,241,11065227,115085,0,1756440800,13857.351155959994,-19.93289576999814,53028.682142640006 2025-08-29,04:13:22.000,241,11065235,115005,0,1756440801,13857.283792859998,-19.827158820000477,53028.731052480005 2025-08-29,04:13:23.000,241,11065188,115005,0,1756440802,13857.229902379993,-19.75666751999961,53028.7380396 2025-08-29,04:13:24.000,241,11065234,115085,0,1756440803,13857.142330349998,-19.58748840000044,53028.74502672 2025-08-29,04:13:25.000,241,11065221,114885,0,1756440804,13857.108648799993,-19.47470231999614,53028.74502672 2025-08-29,04:13:26.000,241,11065201,114925,0,1756440805,13857.081703559998,-19.397161889995914,53028.77297520001 2025-08-29,04:13:27.000,241,11065190,115045,0,1756440806,13857.021076769997,-19.29142493999825,53028.8079108 2025-08-29,04:13:28.000,241,11065181,114725,0,1756440807,13856.946977359992,-19.213884509998024,53028.75900096 2025-08-29,04:13:29.000,241,11065209,115205,0,1756440808,13856.926768429992,-19.07995103999565,53028.74502672 2025-08-29,04:13:30.000,241,11065239,114885,0,1756440809,13856.920032119997,-18.981263219997345,53028.828872160004 2025-08-29,04:13:31.000,241,11065186,115005,0,1756440810,13856.953713670002,-18.910771919996478,53028.81489792 2025-08-29,04:13:32.000,241,11065138,115205,0,1756440811,13856.967186289992,-18.776838450001378,53028.79393656001 2025-08-29,04:13:33.000,241,11065195,114885,0,1756440812,13856.913295810002,-18.65700323999772,53028.87079488001 2025-08-29,04:13:34.000,241,11065219,115205,0,1756440813,13856.946977359992,-18.558315419999417,53028.8079108 2025-08-29,04:13:35.000,241,11065195,115005,0,1756440814,13856.933504740002,-18.43848020999576,53028.90573048 2025-08-29,04:13:36.000,241,11065210,115085,0,1756440815,13856.906559499992,-18.26225195999723,53028.89175624001 2025-08-29,04:13:37.000,241,11065162,114845,0,1756440816,13856.886350569992,-18.142416750000848,53028.92669184 2025-08-29,04:13:38.000,241,11065197,114685,0,1756440817,13856.879614259997,-18.02963066999655,53028.92669184 2025-08-29,04:13:39.000,241,11065211,114965,0,1756440818,13856.913295810002,-17.90979546000017,53028.877782 2025-08-29,04:13:40.000,241,11065224,114565,0,1756440819,13856.879614259997,-17.84635328999866,53028.9825888 2025-08-29,04:13:41.000,241,11065149,115125,0,1756440820,13856.866141639992,-17.698321559997567,53028.94066608001 2025-08-29,04:13:42.000,241,11065231,114925,0,1756440821,13856.893086880002,-17.63487938999606,53029.00355016 2025-08-29,04:13:43.000,241,11065212,114685,0,1756440822,13856.946977359992,-17.529142439998395,53029.02451152 2025-08-29,04:13:44.000,241,11065231,115365,0,1756440823,13857.027813079992,-17.416356360001373,53029.02451152 2025-08-29,04:13:45.000,241,11065213,115045,0,1756440824,13857.054758320002,-17.338815930001147,53028.968614560006 2025-08-29,04:13:46.000,241,11065194,114925,0,1756440825,13857.061494629997,-17.21898071999749,53029.04547288 2025-08-29,04:13:47.000,241,11065207,114925,0,1756440826,13857.061494629997,-17.134391159997904,53029.03848576001 2025-08-29,04:13:48.000,241,11065183,115085,0,1756440827,13857.088439869993,-17.02160508000088,53029.08040848 2025-08-29,04:13:49.000,241,11065244,114965,0,1756440828,13857.128857729993,-16.908818999996583,53029.05246 2025-08-29,04:13:50.000,241,11065169,114965,0,1756440829,13857.155802969988,-16.81013117999828,53029.10136984 2025-08-29,04:13:51.000,241,11065158,114885,0,1756440830,13857.176011899988,-16.697345100001257,53029.07342136 2025-08-29,04:13:52.000,241,11065218,114885,0,1756440831,13857.290529169994,-16.61275554000167,53029.1223312 2025-08-29,04:13:53.000,241,11065183,115045,0,1756440832,13857.297265479989,-16.5775098899976,53029.1223312 2025-08-29,04:13:54.000,241,11065201,115125,0,1756440833,13857.351155959994,-16.507018589996733,53029.20617664001 2025-08-29,04:13:55.000,241,11065228,115005,0,1756440834,13857.391573819994,-16.40128163999907,53029.21316376 2025-08-29,04:13:56.000,241,11065201,115005,0,1756440835,13857.445464299999,-16.253249909997976,53029.22713800001 2025-08-29,04:13:57.000,241,11065207,115005,0,1756440836,13857.49935477999,-16.189807739996468,53029.1922024 2025-08-29,04:13:58.000,241,11065156,114765,0,1756440837,13857.593663119995,-16.154562089999672,53029.303996320006 2025-08-29,04:13:59.000,241,11065232,114885,0,1756440838,13857.62734467,-16.062923400000727,53029.29700920001 2025-08-29,04:14:00.000,241,11065214,114965,0,1756440839,13857.735125629995,-15.9853829700005,53029.352906160006 2025-08-29,04:14:01.000,241,11065197,115005,0,1756440840,13857.74186193999,-15.886695150002197,53029.33893192 2025-08-29,04:14:02.000,241,11065155,114845,0,1756440841,13857.876588139996,-15.780958199997258,53029.3668804 2025-08-29,04:14:03.000,241,11065222,114925,0,1756440842,13857.950687550001,-15.731614290001744,53029.38085464 2025-08-29,04:14:04.000,241,11065223,114925,0,1756440843,13857.970896480001,-15.668172120000236,53029.37386752001 2025-08-29,04:14:05.000,241,11065289,115285,0,1756440844,13858.031523270001,-15.611779079998087,53029.44373872001 2025-08-29,04:14:06.000,241,11065191,114845,0,1756440845,13858.105622679992,-15.597680819999368,53029.51360992001 2025-08-29,04:14:07.000,241,11065190,114965,0,1756440846,13858.179722089997,-15.58358256000065,53029.499635680004 2025-08-29,04:14:08.000,241,11065243,114885,0,1756440847,13858.253821500002,-15.611779079998087,53029.51360992001 2025-08-29,04:14:09.000,241,11065225,115165,0,1756440848,13858.321184599998,-15.527189519998501,53029.53457128 2025-08-29,04:14:11.000,241,11065178,114805,0,1756440850,13858.516537589989,-15.393256049996126,53029.61142960001 2025-08-29,04:14:12.000,241,11065194,114885,0,1756440851,13858.590636999994,-15.400305179995485,53029.618416720004 2025-08-29,04:14:13.000,241,11065200,115365,0,1756440852,13858.70515427,-15.343912140000612,53029.60444248 2025-08-29,04:14:14.000,241,11065216,115045,0,1756440853,13858.74557213,-15.294568229997822,53029.65335232 2025-08-29,04:14:15.000,241,11065248,114805,0,1756440854,13858.82640785,-15.252273450001667,53029.667326560004 2025-08-29,04:14:16.000,241,11065215,114965,0,1756440855,13858.88703464,-15.146536499996728,53029.73021064001 2025-08-29,04:14:17.000,241,11065202,115205,0,1756440856,13858.994815599995,-15.104241720000573,53029.7162364 2025-08-29,04:14:18.000,241,11065202,114965,0,1756440857,13859.082387629991,-15.118339979999291,53029.75815912001 2025-08-29,04:14:19.000,241,11065202,115045,0,1756440858,13859.136278109996,-15.13243823999801,53029.786107600004 2025-08-29,04:14:20.000,241,11065245,115045,0,1756440859,13859.143014419991,-15.118339979999291,53029.80008184001 2025-08-29,04:14:21.000,241,11065153,114685,0,1756440860,13859.291213240002,-15.08309432999522,53029.835017440004 2025-08-29,04:14:22.000,241,11065183,115045,0,1756440861,13859.331631100002,-15.111290849999932,53029.904888640005 2025-08-29,04:14:23.000,241,11065231,114845,0,1756440862,13859.419203129997,-15.118339979999291,53029.89790152001 2025-08-29,04:14:24.000,241,11065200,114765,0,1756440863,13859.493302540002,-15.13243823999801,53029.98174696 2025-08-29,04:14:25.000,241,11065207,114845,0,1756440864,13859.486566229993,-15.090143460001855,53029.9607856 2025-08-29,04:14:26.000,241,11065263,114965,0,1756440865,13859.574138259988,-15.097192590001214,53030.002708320004 2025-08-29,04:14:27.000,241,11065130,114805,0,1756440866,13859.621292429998,-15.068996069996501,53030.0306568 2025-08-29,04:14:28.000,241,11065173,115165,0,1756440867,13859.735809699989,-15.1817821500008,53030.07956664 2025-08-29,04:14:29.000,241,11065175,114725,0,1756440868,13859.809909109994,-15.245224320002308,53030.12847648 2025-08-29,04:14:30.000,241,11065161,114925,0,1756440869,13859.843590659999,-15.231126059996313,53030.19834768 2025-08-29,04:14:31.000,241,11065179,114765,0,1756440870,13859.863799589999,-15.287519099998462,53030.170399200004 2025-08-29,04:14:32.000,241,11065227,115045,0,1756440871,13859.94463531,-15.252273450001667,53030.25424464 2025-08-29,04:14:33.000,241,11065183,114845,0,1756440872,13859.96484424,-15.259322580001026,53030.3450772 2025-08-29,04:14:34.000,241,11065220,114845,0,1756440873,13860.02547103,-15.322764749995258,53030.31712872 2025-08-29,04:14:35.000,241,11065216,115045,0,1756440874,13860.05915257999,-15.343912140000612,53030.33110296001 2025-08-29,04:14:36.000,241,11065202,114765,0,1756440875,13860.07936150999,-15.400305179995485,53030.38699992 2025-08-29,04:14:37.000,241,11065219,114965,0,1756440876,13860.03894364999,-15.40735431000212,53030.44289688 2025-08-29,04:14:38.000,241,11065202,114965,0,1756440877,13859.98505317,-15.421452570000838,53030.44289688 2025-08-29,04:14:39.000,241,11065229,115045,0,1756440878,13860.02547103,-15.449649089998275,53030.49180672 2025-08-29,04:14:40.000,241,11065211,114965,0,1756440879,13860.01873471999,-15.54128777999722,53030.505780960004 2025-08-29,04:14:41.000,241,11065194,114965,0,1756440880,13860.0052621,-15.569484300001932,53030.54071656 2025-08-29,04:14:42.000,241,11065161,115125,0,1756440881,13859.971580549995,-15.611779079998087,53030.53372944 2025-08-29,04:14:43.000,241,11065188,115045,0,1756440882,13859.95810792999,-15.71046689999639,53030.61757488001 2025-08-29,04:14:44.000,241,11065164,115005,0,1756440883,13859.92442638,-15.731614290001744,53030.61757488001 2025-08-29,04:14:45.000,241,11065193,115165,0,1756440884,13859.910953759994,-15.71751602999575,53030.59661352001 2025-08-29,04:14:46.000,241,11065219,114725,0,1756440885,13859.96484424,-15.837351239999407,53030.65251048 2025-08-29,04:14:47.000,241,11065187,115045,0,1756440886,13859.91769006999,-15.900793410000915,53030.68045896 2025-08-29,04:14:48.000,241,11065225,115125,0,1756440887,13859.890744829994,-15.957186449995788,53030.66648472001 2025-08-29,04:14:49.000,241,11065162,115205,0,1756440888,13859.884008519999,-15.99243209999986,53030.70142032 2025-08-29,04:14:50.000,241,11065171,115005,0,1756440889,13859.85706327999,-16.077021659999446,53030.73635592001 2025-08-29,04:14:51.000,241,11065228,115005,0,1756440890,13859.850326969994,-16.16161121999903,53030.71539456001 2025-08-29,04:14:52.000,241,11065184,115045,0,1756440891,13859.830118039994,-16.203905999995186,53030.70840744 2025-08-29,04:14:53.000,241,11065219,114885,0,1756440892,13859.782963869999,-16.2321025199999,53030.77129152 2025-08-29,04:14:54.000,241,11065220,115205,0,1756440893,13859.803172799999,-16.2321025199999,53030.743343040005 2025-08-29,04:14:55.000,241,11065222,115005,0,1756440894,13859.782963869999,-16.295544690001407,53030.792252880005 2025-08-29,04:14:56.000,241,11065214,115165,0,1756440895,13859.742546009998,-16.34488859999692,53030.82020136 2025-08-29,04:14:57.000,241,11065225,114925,0,1756440896,13859.742546009998,-16.40128163999907,53030.79924 2025-08-29,04:14:58.000,241,11065122,115085,0,1756440897,13859.702128149998,-16.422429029997147,53030.82718848 2025-08-29,04:14:59.000,241,11065200,114685,0,1756440898,13859.654973979988,-16.464723810000578,53030.82020136 2025-08-29,04:15:00.000,241,11065195,115045,0,1756440899,13859.594347189988,-16.499969459997374,53030.841162720004 2025-08-29,04:15:01.000,241,11065238,114925,0,1756440900,13859.594347189988,-16.542264240000804,53030.87609832 2025-08-29,04:15:02.000,241,11065232,114925,0,1756440901,13859.533720400002,-16.52111684999545,53030.84814984 2025-08-29,04:15:03.000,241,11065161,115045,0,1756440902,13859.486566229993,-16.485871199998655,53030.87609832 2025-08-29,04:15:04.000,241,11065185,114765,0,1756440903,13859.486566229993,-16.52111684999545,53030.841162720004 2025-08-29,04:15:05.000,241,11065204,115045,0,1756440904,13859.432675750002,-16.542264240000804,53030.862124080006 2025-08-29,04:15:06.000,241,11065227,115005,0,1756440905,13859.425939439992,-16.499969459997374,53030.911033920005 2025-08-29,04:15:07.000,241,11065239,114925,0,1756440906,13859.372048960002,-16.492920329998014,53030.959943760005 2025-08-29,04:15:08.000,241,11065237,115045,0,1756440907,13859.338367409997,-16.535215110001445,53030.91802104 2025-08-29,04:15:09.000,241,11065200,114965,0,1756440908,13859.271004310001,-16.535215110001445,53030.89705968 2025-08-29,04:15:10.000,241,11065206,115005,0,1756440909,13859.250795380001,-16.58455901999696,53030.911033920005 2025-08-29,04:15:11.000,241,11065212,114885,0,1756440910,13859.257531689997,-16.648001189998467,53030.90404680001 2025-08-29,04:15:12.000,241,11065223,114845,0,1756440911,13859.217113829996,-16.669148579996545,53030.89007256 2025-08-29,04:15:13.000,241,11065200,115365,0,1756440912,13859.176695969996,-16.63390292999975,53030.95295664001 2025-08-29,04:15:14.000,241,11065155,114925,0,1756440913,13859.122805489991,-16.59160814999632,53030.959943760005 2025-08-29,04:15:15.000,241,11065263,114885,0,1756440914,13859.095860249996,-16.59160814999632,53030.959943760005 2025-08-29,04:15:16.000,241,11065215,114845,0,1756440915,13859.06217869999,-16.57046075999824,53030.99487936 2025-08-29,04:15:17.000,241,11065192,114845,0,1756440916,13859.10933287,-16.57046075999824,53031.05776344 2025-08-29,04:15:18.000,241,11065221,115165,0,1756440917,13859.075651319996,-16.63390292999975,53031.01584072 2025-08-29,04:15:19.000,241,11065229,114765,0,1756440918,13859.00155190999,-16.63390292999975,53030.980905120006 2025-08-29,04:15:20.000,241,11065176,114885,0,1756440919,13859.015024529996,-16.598657279995678,53031.00186648001 2025-08-29,04:15:21.000,241,11065219,114725,0,1756440920,13859.015024529996,-16.563411629998882,53031.07173768001 2025-08-29,04:15:22.000,241,11065211,114885,0,1756440921,13858.94092511999,-16.556362499999523,53031.09968616001 2025-08-29,04:15:23.000,241,11065175,115085,0,1756440922,13858.90724357,-16.492920329998014,53031.0437892 2025-08-29,04:15:24.000,241,11065235,115005,0,1756440923,13858.9274525,-16.492920329998014,53031.06475056 2025-08-29,04:15:25.000,241,11065236,114965,0,1756440924,13858.9274525,-16.429478159996506,53031.12064752001 2025-08-29,04:15:26.000,241,11065257,114925,0,1756440925,13858.934188809995,-16.40833076999843,53031.06475056 2025-08-29,04:15:27.000,241,11065157,115005,0,1756440926,13858.86008939999,-16.288495560002048,53031.1136604 2025-08-29,04:15:28.000,241,11065196,114765,0,1756440927,13858.853353089995,-16.260299039997335,53031.127634640005 2025-08-29,04:15:29.000,241,11065249,115165,0,1756440928,13858.79946260999,-16.147512960000313,53031.13462176 2025-08-29,04:15:30.000,241,11065233,114805,0,1756440929,13858.792726299995,-16.091119919998164,53031.16257024 2025-08-29,04:15:31.000,241,11065243,114725,0,1756440930,13858.78598999,-16.034726879996015,53031.197505840006 2025-08-29,04:15:32.000,241,11065228,114845,0,1756440931,13858.73883581999,-15.964235579995147,53031.19051872001 2025-08-29,04:15:33.000,241,11065250,114885,0,1756440932,13858.711890579994,-15.921940799998993,53031.21846720001 2025-08-29,04:15:34.000,241,11065251,114685,0,1756440933,13858.63779116999,-15.844400369998766,53031.246415680005 2025-08-29,04:15:35.000,241,11065214,115205,0,1756440934,13858.644527479999,-15.738663420001103,53031.20449296 2025-08-29,04:15:36.000,241,11065233,114645,0,1756440935,13858.583900689999,-15.639975599995523,53031.21846720001 2025-08-29,04:15:37.000,241,11065187,114845,0,1756440936,13858.496328659989,-15.527189519998501,53031.21148008 2025-08-29,04:15:38.000,241,11065214,114725,0,1756440937,13858.462647109998,-15.470796479996352,53031.28135128 2025-08-29,04:15:39.000,241,11065214,115285,0,1756440938,13858.381811389998,-15.336863010001252,53031.26737704001 2025-08-29,04:15:40.000,241,11065242,114765,0,1756440939,13858.361602459998,-15.294568229997822,53031.21148008 2025-08-29,04:15:41.000,241,11065236,115085,0,1756440940,13858.300975669998,-15.17473302000144,53031.22545432 2025-08-29,04:15:42.000,241,11065263,115165,0,1756440941,13858.280766739997,-15.097192590001214,53031.30929976001 2025-08-29,04:15:43.000,241,11065167,115085,0,1756440942,13858.213403640002,-15.047848679998424,53031.295325520005 2025-08-29,04:15:44.000,241,11065214,115045,0,1756440943,13858.146040539992,-14.94916086000012,53031.28135128 2025-08-29,04:15:45.000,241,11065208,114885,0,1756440944,13858.119095299997,-14.857522170001175,53031.31628688001 2025-08-29,04:15:46.000,241,11065271,114805,0,1756440945,13858.078677439997,-14.77293261000159,53031.323274 2025-08-29,04:15:47.000,241,11065223,114965,0,1756440946,13858.058468509997,-14.702441310000722,53031.30929976001 2025-08-29,04:15:48.000,241,11065188,114765,0,1756440947,13857.964160169991,-14.624900880000496,53031.30231264 2025-08-29,04:15:49.000,241,11065217,114925,0,1756440948,13857.923742309991,-14.483918279998761,53031.35122248 2025-08-29,04:15:50.000,241,11065192,114885,0,1756440949,13857.883324449991,-14.378181330001098,53031.365196720006 2025-08-29,04:15:51.000,241,11065220,114965,0,1756440950,13857.82269765999,-14.2653952499968,53031.344235360004 2025-08-29,04:15:52.000,241,11065248,115085,0,1756440951,13857.80248872999,-14.159658299999137,53031.365196720006 2025-08-29,04:15:53.000,241,11065183,114805,0,1756440952,13857.74186193999,-14.110314389996347,53031.365196720006 2025-08-29,04:15:54.000,241,11065241,114965,0,1756440953,13857.654289909995,-13.983430050000607,53031.30231264 2025-08-29,04:15:55.000,241,11065161,114765,0,1756440954,13857.58019049999,-13.891791360001662,53031.30929976001 2025-08-29,04:15:56.000,241,11065167,115085,0,1756440955,13857.593663119995,-13.800152669995441,53031.344235360004 2025-08-29,04:15:57.000,241,11065229,115005,0,1756440956,13857.553245259995,-13.743759630000568,53031.30929976001 2025-08-29,04:15:58.000,241,11065217,115045,0,1756440957,13857.55998156999,-13.609826159998192,53031.35820960001 2025-08-29,04:15:59.000,241,11065230,115125,0,1756440958,13857.49935477999,-13.49704008000117,53031.33026112 2025-08-29,04:16:00.000,241,11065210,114925,0,1756440959,13857.405046439999,-13.461794429997099,53031.33724824001 2025-08-29,04:16:01.000,241,11065128,114845,0,1756440960,13857.41851905999,-13.377204869997513,53031.37917096 2025-08-29,04:16:02.000,241,11065232,115125,0,1756440961,13857.391573819994,-13.306713569996646,53031.35820960001 2025-08-29,04:16:03.000,241,11065212,114965,0,1756440962,13857.330947029994,-13.208025749998342,53031.365196720006 2025-08-29,04:16:04.000,241,11065244,114965,0,1756440963,13857.283792859998,-13.123436189998756,53031.344235360004 2025-08-29,04:16:05.000,241,11065288,115125,0,1756440964,13857.236638689988,-13.09523967000132,53031.37917096 2025-08-29,04:16:06.000,241,11065211,114845,0,1756440965,13857.176011899988,-12.982453589997021,53031.37917096 2025-08-29,04:16:07.000,241,11065179,114965,0,1756440966,13857.135594040003,-12.883765769998718,53031.31628688001 2025-08-29,04:16:08.000,241,11065196,114685,0,1756440967,13857.108648799993,-12.806225339998491,53031.35122248 2025-08-29,04:16:09.000,241,11065247,114805,0,1756440968,13857.061494629997,-12.728684909998265,53031.35122248 2025-08-29,04:16:10.000,241,11065227,114845,0,1756440969,13857.000867839997,-12.707537520000187,53031.30929976001 2025-08-29,04:16:11.000,241,11065257,115125,0,1756440970,13856.946977359992,-12.644095349998679,53031.33724824001 2025-08-29,04:16:12.000,241,11065271,115005,0,1756440971,13856.872877950002,-12.601800569995248,53031.31628688001 2025-08-29,04:16:13.000,241,11065235,114965,0,1756440972,13856.832460090001,-12.531309270001657,53031.31628688001 2025-08-29,04:16:14.000,241,11065216,115045,0,1756440973,13856.785305919992,-12.510161879996303,53031.344235360004 2025-08-29,04:16:15.000,241,11065197,114965,0,1756440974,13856.758360679996,-12.397375799999281,53031.35820960001 2025-08-29,04:16:16.000,241,11065236,114925,0,1756440975,13856.744888059991,-12.383277540000563,53031.344235360004 2025-08-29,04:16:17.000,241,11065225,114685,0,1756440976,13856.664052339991,-12.36213014999521,53031.30929976001 2025-08-29,04:16:18.000,241,11065191,114925,0,1756440977,13856.576480309996,-12.298687980000977,53031.30929976001 2025-08-29,04:16:19.000,241,11065203,114885,0,1756440978,13856.54279875999,-12.214098420001392,53031.27436416 2025-08-29,04:16:20.000,241,11065146,114965,0,1756440979,13856.54953507,-12.17885276999732,53031.246415680005 2025-08-29,04:16:21.000,241,11065235,115005,0,1756440980,13856.48890828,-12.087214079998375,53031.23244144 2025-08-29,04:16:22.000,241,11065206,114885,0,1756440981,13856.44849042,-12.108361469996453,53031.26737704001 2025-08-29,04:16:23.000,241,11065257,115005,0,1756440982,13856.394599939995,-12.04491930000222,53031.19051872001 2025-08-29,04:16:24.000,241,11065252,114965,0,1756440983,13856.374391009995,-12.009673649998149,53031.22545432 2025-08-29,04:16:25.000,241,11065245,115125,0,1756440984,13856.34744577,-11.94623147999664,53031.21148008 2025-08-29,04:16:26.000,241,11065196,114885,0,1756440985,13856.28008266999,-11.889838440001768,53031.1835316 2025-08-29,04:16:27.000,241,11065233,115205,0,1756440986,13856.253137429994,-11.82639627000026,53031.1835316 2025-08-29,04:16:28.000,241,11065250,114925,0,1756440987,13856.21945587999,-11.812298010001541,53031.176544480004 2025-08-29,04:16:29.000,241,11065181,114885,0,1756440988,13856.19924694999,-11.741806710000674,53031.16955736001 2025-08-29,04:16:30.000,241,11065230,114765,0,1756440989,13856.165565399999,-11.734757580001315,53031.14859600001 2025-08-29,04:16:31.000,241,11065248,114525,0,1756440990,13856.091465989994,-11.734757580001315,53031.13462176 2025-08-29,04:16:32.000,241,11065194,114685,0,1756440991,13856.111674919994,-11.685413669998525,53031.127634640005 2025-08-29,04:16:33.000,241,11065261,115045,0,1756440992,13856.138620159989,-11.678364539999166,53031.078724800005 2025-08-29,04:16:34.000,241,11065239,115085,0,1756440993,13856.064520749998,-11.657217150001088,53031.05077632001 2025-08-29,04:16:35.000,241,11065199,114765,0,1756440994,13856.030839199993,-11.671315409999806,53031.05776344 2025-08-29,04:16:36.000,241,11065288,114885,0,1756440995,13856.024102889998,-11.699511929997243,53031.05776344 2025-08-29,04:16:37.000,241,11065270,114845,0,1756440996,13856.037575509989,-11.678364539999166,53031.02282784001 2025-08-29,04:16:38.000,241,11065230,115085,0,1756440997,13856.017366579988,-11.692462799997884,53031.06475056 2025-08-29,04:16:39.000,241,11065211,114885,0,1756440998,13856.003893959998,-11.699511929997243,53031.029814960006 2025-08-29,04:16:40.000,241,11065204,115045,0,1756440999,13855.983685029998,-11.748855840000033,53031.0437892 2025-08-29,04:16:41.000,241,11065228,114925,0,1756441000,13856.024102889998,-11.784101489996829,53031.029814960006 2025-08-29,04:16:42.000,241,11065258,114885,0,1756441001,13856.024102889998,-11.840494529998978,53031.02282784001 2025-08-29,04:16:43.000,241,11065193,115165,0,1756441002,13855.997157649988,-11.896887570001127,53031.00186648001 2025-08-29,04:16:44.000,241,11065242,114845,0,1756441003,13855.970212409993,-11.918034959999204,53031.02282784001 2025-08-29,04:16:45.000,241,11065223,115125,0,1756441004,13855.950003479993,-11.967378870001994,53031.00186648001 2025-08-29,04:16:46.000,241,11065251,115005,0,1756441005,13855.929794549993,-11.99557538999943,53030.980905120006 2025-08-29,04:16:47.000,241,11065215,115045,0,1756441006,13855.963476099998,-12.080164949999016,53031.008853600004 2025-08-29,04:16:48.000,241,11065175,115125,0,1756441007,13855.929794549993,-12.136557990001165,53030.9389824 2025-08-29,04:16:49.000,241,11065191,114845,0,1756441008,13855.963476099998,-12.094263209997735,53030.98789224 2025-08-29,04:16:50.000,241,11065190,115005,0,1756441009,13855.909585619993,-12.164754509998602,53031.02282784001 2025-08-29,04:16:51.000,241,11065199,115205,0,1756441010,13855.862431449998,-12.214098420001392,53030.97391800001 2025-08-29,04:16:52.000,241,11065190,115245,0,1756441011,13855.808540969992,-12.256393199997547,53030.98789224 2025-08-29,04:16:53.000,241,11065233,115005,0,1756441012,13855.761386799997,-12.277540589995624,53030.96693088 2025-08-29,04:16:54.000,241,11065206,114965,0,1756441013,13855.761386799997,-12.326884499998414,53031.00186648001 2025-08-29,04:16:55.000,241,11065213,115005,0,1756441014,13855.714232630002,-12.340982759997132,53030.97391800001 2025-08-29,04:16:56.000,241,11065265,115045,0,1756441015,13855.606451669992,-12.40442492999864,53030.959943760005 2025-08-29,04:16:57.000,241,11065176,114965,0,1756441016,13855.592979050001,-12.467867100000149,53030.96693088 2025-08-29,04:16:58.000,241,11065186,115245,0,1756441017,13855.539088569996,-12.503112749996944,53031.008853600004 2025-08-29,04:16:59.000,241,11065200,114925,0,1756441018,13855.512143330001,-12.531309270001657,53030.99487936 2025-08-29,04:17:00.000,241,11065201,114685,0,1756441019,13855.47172547,-12.58770230999653,53030.92500816 2025-08-29,04:17:01.000,241,11065251,114925,0,1756441020,13855.40436236999,-12.644095349998679,53030.93199528001 2025-08-29,04:17:02.000,241,11065225,114925,0,1756441021,13855.36394450999,-12.700488390000828,53030.980905120006 2025-08-29,04:17:03.000,241,11065176,114645,0,1756441022,13855.33026296,-12.742783169996983,53030.97391800001 2025-08-29,04:17:04.000,241,11065245,114885,0,1756441023,13855.316790339995,-12.806225339998491,53030.96693088 2025-08-29,04:17:05.000,241,11065263,115045,0,1756441024,13855.2898451,-12.841470989995287,53030.959943760005 2025-08-29,04:17:06.000,241,11065200,115085,0,1756441025,13855.26289985999,-12.855569250001281,53031.01584072 2025-08-29,04:17:07.000,241,11065248,115085,0,1756441026,13855.22921831,-12.897864029997436,53030.96693088 2025-08-29,04:17:08.000,241,11065244,114965,0,1756441027,13855.24942724,-12.904913159996795,53030.96693088 2025-08-29,04:17:09.000,241,11065296,114925,0,1756441028,13855.195536759995,-12.926060550002148,53030.96693088 2025-08-29,04:17:10.000,241,11065145,115445,0,1756441029,13855.195536759995,-12.940158810000867,53030.98789224 2025-08-29,04:17:11.000,241,11065225,114605,0,1756441030,13855.14164627999,-12.947207940000226,53030.93199528001 2025-08-29,04:17:12.000,241,11065215,114805,0,1756441031,13855.074283179994,-12.947207940000226,53030.98789224 2025-08-29,04:17:13.000,241,11065174,114925,0,1756441032,13855.094492109994,-12.961306199998944,53031.029814960006 2025-08-29,04:17:14.000,241,11065180,114965,0,1756441033,13855.08101948999,-12.975404459997662,53030.98789224 2025-08-29,04:17:15.000,241,11065246,115085,0,1756441034,13855.074283179994,-12.98950271999638,53031.05776344 2025-08-29,04:17:16.000,241,11065238,115005,0,1756441035,13855.013656389994,-12.975404459997662,53031.08571192 2025-08-29,04:17:17.000,241,11065227,114925,0,1756441036,13855.027129009999,-12.968355329998303,53031.08571192 2025-08-29,04:17:18.000,241,11065270,115005,0,1756441037,13855.04060162999,-12.982453589997021,53031.12064752001 2025-08-29,04:17:19.000,241,11065272,114925,0,1756441038,13855.02039269999,-12.99655184999574,53031.16257024 2025-08-29,04:17:20.000,241,11065189,114845,0,1756441039,13855.08101948999,-12.99655184999574,53031.13462176 2025-08-29,04:17:21.000,241,11065242,115045,0,1756441040,13855.04733794,-12.968355329998303,53031.14859600001 2025-08-29,04:17:22.000,241,11065170,114845,0,1756441041,13855.054074249994,-12.933109680001508,53031.127634640005 2025-08-29,04:17:23.000,241,11065273,114885,0,1756441042,13855.02039269999,-12.911962289996154,53031.19051872001 2025-08-29,04:17:24.000,241,11065225,114965,0,1756441043,13855.12817366,-12.883765769998718,53031.23942856001 2025-08-29,04:17:25.000,241,11065187,114965,0,1756441044,13855.18206413999,-12.848520120001922,53031.27436416 2025-08-29,04:17:26.000,241,11065215,114725,0,1756441045,13855.18206413999,-12.81327446999785,53031.344235360004 2025-08-29,04:17:27.000,241,11065186,115045,0,1756441046,13855.195536759995,-12.756881429995701,53031.323274 2025-08-29,04:17:28.000,241,11065255,115045,0,1756441047,13855.24269092999,-12.756881429995701,53031.33026112 2025-08-29,04:17:29.000,241,11065208,114765,0,1756441048,13855.235954619995,-12.735734039997624,53031.3931452 2025-08-29,04:17:30.000,241,11065300,114845,0,1756441049,13855.2898451,-12.749832299996342,53031.45602928001 2025-08-29,04:17:31.000,241,11065213,114965,0,1756441050,13855.336999269995,-12.658193609997397,53031.47000352 2025-08-29,04:17:32.000,241,11065273,115125,0,1756441051,13855.397626059996,-12.622947960000602,53031.48397776001 2025-08-29,04:17:33.000,241,11065185,115365,0,1756441052,13855.458252849996,-12.503112749996944,53031.51891336 2025-08-29,04:17:34.000,241,11065187,115205,0,1756441053,13855.532352260001,-12.46081797000079,53031.581797440005 2025-08-29,04:17:35.000,241,11065182,115045,0,1756441054,13855.566033809991,-12.376228410001204,53031.630707280005 2025-08-29,04:17:36.000,241,11065211,115125,0,1756441055,13855.586242739992,-12.291638850001618,53031.6376944 2025-08-29,04:17:37.000,241,11065223,114765,0,1756441056,13855.673814770002,-12.256393199997547,53031.65865576 2025-08-29,04:17:38.000,241,11065191,114845,0,1756441057,13855.660342149997,-12.115410599995812,53031.7075656 2025-08-29,04:17:39.000,241,11065205,115045,0,1756441058,13855.747914179992,-12.05196843000158,53031.749488320005 2025-08-29,04:17:40.000,241,11065195,114805,0,1756441059,13855.788332039992,-11.939182349997282,53031.78442392 2025-08-29,04:17:41.000,241,11065294,114885,0,1756441060,13855.808540969992,-11.854592789997696,53031.87525648 2025-08-29,04:17:42.000,241,11065246,115045,0,1756441061,13855.835486210002,-11.798199749995547,53031.86128224001 2025-08-29,04:17:43.000,241,11065223,115045,0,1756441062,13855.896113000003,-11.678364539999166,53031.93814056001 2025-08-29,04:17:44.000,241,11065273,114925,0,1756441063,13855.862431449998,-11.600824109998939,53031.98006328001 2025-08-29,04:17:45.000,241,11065242,115125,0,1756441064,13855.875904070002,-11.530332809998072,53031.94512768 2025-08-29,04:17:46.000,241,11065186,115005,0,1756441065,13855.889376689993,-11.452792379997845,53032.04294736 2025-08-29,04:17:47.000,241,11065243,115125,0,1756441066,13855.936530859988,-11.325908040002105,53032.021986 2025-08-29,04:17:48.000,241,11065209,115165,0,1756441067,13855.970212409993,-11.220171089997166,53032.035960240006 2025-08-29,04:17:49.000,241,11065213,114765,0,1756441068,13855.997157649988,-11.156728919995658,53032.084870080005 2025-08-29,04:17:50.000,241,11065203,115005,0,1756441069,13855.990421339993,-11.079188489995431,53032.14076704 2025-08-29,04:17:51.000,241,11065169,114965,0,1756441070,13856.051048129993,-10.987549799996486,53032.19666400001 2025-08-29,04:17:52.000,241,11065235,115045,0,1756441071,13856.044311819998,-10.917058499995619,53032.23858672 2025-08-29,04:17:53.000,241,11065250,115165,0,1756441072,13856.077993369989,-10.825419809996674,53032.19666400001 2025-08-29,04:17:54.000,241,11065200,115085,0,1756441073,13856.131883849994,-10.73378111999773,53032.23858672 2025-08-29,04:17:55.000,241,11065278,115085,0,1756441074,13856.21945587999,-10.663289819996862,53032.32243216001 2025-08-29,04:17:56.000,241,11065236,114925,0,1756441075,13856.25987373999,-10.620995040000707,53032.37832912 2025-08-29,04:17:57.000,241,11065238,114805,0,1756441076,13856.28681898,-10.480012439998973,53032.41326472001 2025-08-29,04:17:58.000,241,11065247,114685,0,1756441077,13856.34070945999,-10.451815920001536,53032.4062776 2025-08-29,04:17:59.000,241,11065190,114885,0,1756441078,13856.374391009995,-10.402472009998746,53032.4761488 2025-08-29,04:18:00.000,241,11065250,114925,0,1756441079,13856.42828149,-10.296735060001083,53032.50409728 2025-08-29,04:18:01.000,241,11065213,114805,0,1756441080,13856.495644589995,-10.226243760000216,53032.56698136 2025-08-29,04:18:02.000,241,11065215,115045,0,1756441081,13856.515853519995,-10.155752459999349,53032.539032880006 2025-08-29,04:18:03.000,241,11065266,115045,0,1756441082,13856.58995293,-10.050015510001685,53032.587942720005 2025-08-29,04:18:04.000,241,11065238,115045,0,1756441083,13856.58321661999,-10.014769859997614,53032.636852560005 2025-08-29,04:18:05.000,241,11065189,114965,0,1756441084,13856.596689239996,-9.91608203999931,53032.685762400004 2025-08-29,04:18:06.000,241,11065272,115085,0,1756441085,13856.60342554999,-9.87378725999588,53032.706723760006 2025-08-29,04:18:07.000,241,11065230,115045,0,1756441086,13856.637107099996,-9.831492479999724,53032.72768512001 2025-08-29,04:18:08.000,241,11065236,115205,0,1756441087,13856.677524959996,-9.761001179998857,53032.7905692 2025-08-29,04:18:09.000,241,11065283,114965,0,1756441088,13856.684261269991,-9.68346074999863,53032.88140176 2025-08-29,04:18:10.000,241,11065242,115005,0,1756441089,13856.677524959996,-9.662313360000553,53032.874414640006 2025-08-29,04:18:11.000,241,11065208,115045,0,1756441090,13856.731415440001,-9.6411659699952,53032.93729872 2025-08-29,04:18:12.000,241,11065237,115045,0,1756441091,13856.724679129991,-9.6411659699952,53032.93729872 2025-08-29,04:18:13.000,241,11065196,115045,0,1756441092,13856.744888059991,-9.6411659699952,53032.98620856001 2025-08-29,04:18:14.000,241,11065185,115165,0,1756441093,13856.765096989991,-9.612969449997763,53033.0001828 2025-08-29,04:18:15.000,241,11065243,114965,0,1756441094,13856.778569609996,-9.570674670001608,53033.00716992 2025-08-29,04:18:16.000,241,11065210,115045,0,1756441095,13856.839196399997,-9.577723800000967,53033.021144160004 2025-08-29,04:18:17.000,241,11065183,115085,0,1756441096,13856.872877950002,-9.591822059999686,53033.07704112 2025-08-29,04:18:18.000,241,11065201,115085,0,1756441097,13856.886350569992,-9.620018579997122,53033.02813128 2025-08-29,04:18:19.000,241,11065207,115005,0,1756441098,13856.913295810002,-9.605920319998404,53033.14691232 2025-08-29,04:18:20.000,241,11065213,114805,0,1756441099,13856.899823189997,-9.570674670001608,53033.188835040004 2025-08-29,04:18:21.000,241,11065251,115205,0,1756441100,13856.899823189997,-9.570674670001608,53033.244732 2025-08-29,04:18:22.000,241,11065251,114645,0,1756441101,13856.886350569992,-9.570674670001608,53033.23774488 2025-08-29,04:18:23.000,241,11065181,114845,0,1756441102,13856.872877950002,-9.570674670001608,53033.25171912001 2025-08-29,04:18:24.000,241,11065198,114925,0,1756441103,13856.920032119997,-9.556576409995614,53033.33556456 2025-08-29,04:18:25.000,241,11065222,114685,0,1756441104,13856.866141639992,-9.500183370000741,53033.29364184 2025-08-29,04:18:26.000,241,11065231,114765,0,1756441105,13856.866141639992,-9.521330759998818,53033.356525920004 2025-08-29,04:18:27.000,241,11065210,115125,0,1756441106,13856.852669020001,-9.521330759998818,53033.3844744 2025-08-29,04:18:28.000,241,11065234,115045,0,1756441107,13856.832460090001,-9.542478149996896,53033.39146152 2025-08-29,04:18:29.000,241,11065221,114645,0,1756441108,13856.785305919992,-9.51428162999946,53033.43338424 2025-08-29,04:18:30.000,241,11065249,115085,0,1756441109,13856.751624370001,-9.584772930000327,53033.46831984001 2025-08-29,04:18:31.000,241,11065242,114765,0,1756441110,13856.798778539996,-9.528379889998178,53033.46133272 2025-08-29,04:18:32.000,241,11065239,114805,0,1756441111,13856.731415440001,-9.570674670001608,53033.49626832001 2025-08-29,04:18:33.000,241,11065262,115045,0,1756441112,13856.697733889996,-9.63411683999584,53033.53120392 2025-08-29,04:18:34.000,241,11065268,114885,0,1756441113,13856.63037079,-9.718706399995426,53033.51024256 2025-08-29,04:18:35.000,241,11065199,114925,0,1756441114,13856.616898169996,-9.775099439997575,53033.56613952001 2025-08-29,04:18:36.000,241,11065226,115005,0,1756441115,13856.569744,-9.824443350000365,53033.55216528 2025-08-29,04:18:37.000,241,11065192,114885,0,1756441116,13856.54279875999,-9.91608203999931,53033.55216528 2025-08-29,04:18:38.000,241,11065292,114925,0,1756441117,13856.475435659995,-9.972475080001459,53033.58011376 2025-08-29,04:18:39.000,241,11065272,114725,0,1756441118,13856.414808869995,-10.014769859997614,53033.524216800004 2025-08-29,04:18:40.000,241,11065230,114965,0,1756441119,13856.40807256,-10.078212029999122,53033.58710088001 2025-08-29,04:18:41.000,241,11065260,115125,0,1756441120,13856.38786363,-10.14870332999999,53033.60107512 2025-08-29,04:18:42.000,241,11065266,114885,0,1756441121,13856.32723684,-10.219194630000857,53033.60107512 2025-08-29,04:18:43.000,241,11065207,114885,0,1756441122,13856.253137429994,-10.310833319999801,53033.594088000005 2025-08-29,04:18:44.000,241,11065199,114885,0,1756441123,13856.165565399999,-10.388373750000028,53033.58011376 2025-08-29,04:18:45.000,241,11065243,114845,0,1756441124,13856.152092779994,-10.444766790002177,53033.58011376 2025-08-29,04:18:46.000,241,11065239,115125,0,1756441125,13856.118411229989,-10.529356350001763,53033.642997840005 2025-08-29,04:18:47.000,241,11065239,114885,0,1756441126,13856.017366579988,-10.585749389996636,53033.594088000005 2025-08-29,04:18:48.000,241,11065233,115045,0,1756441127,13855.970212409993,-10.656240689997503,53033.642997840005 2025-08-29,04:18:49.000,241,11065215,115045,0,1756441128,13855.950003479993,-10.691486340001575,53033.65697208001 2025-08-29,04:18:50.000,241,11065252,115045,0,1756441129,13855.909585619993,-10.72673198999837,53033.66395920001 2025-08-29,04:18:51.000,241,11065270,115045,0,1756441130,13855.781595729997,-10.78312503000052,53033.642997840005 2025-08-29,04:18:52.000,241,11065257,115045,0,1756441131,13855.714232630002,-10.804272419998597,53033.68492056001 2025-08-29,04:18:53.000,241,11065224,114725,0,1756441132,13855.660342149997,-10.853616330001387,53033.712869040006 2025-08-29,04:18:54.000,241,11065232,114605,0,1756441133,13855.613187980001,-10.917058499995619,53033.72684328 2025-08-29,04:18:55.000,241,11065256,114845,0,1756441134,13855.545824879991,-10.966402409998409,53033.67793344 2025-08-29,04:18:56.000,241,11065266,115005,0,1756441135,13855.45151654,-10.987549799996486,53033.67094632 2025-08-29,04:18:57.000,241,11065225,115045,0,1756441136,13855.39088975,-11.029844579999917,53033.72684328 2025-08-29,04:18:58.000,241,11065200,115045,0,1756441137,13855.2898451,-11.058041099997354,53033.71985616 2025-08-29,04:18:59.000,241,11065216,114845,0,1756441138,13855.22921831,-11.093286750001425,53033.73383040001 2025-08-29,04:19:00.000,241,11065229,115045,0,1756441139,13855.16185520999,-11.128532399998221,53033.74081752 2025-08-29,04:19:01.000,241,11065258,115045,0,1756441140,13855.033865319994,-11.121483269998862,53033.74780464 2025-08-29,04:19:02.000,241,11065286,114925,0,1756441141,13854.953029599994,-11.19197456999973,53033.761778880005 2025-08-29,04:19:03.000,241,11065198,114845,0,1756441142,13854.919348049989,-11.177876310001011,53033.78274024001 2025-08-29,04:19:04.000,241,11065287,114965,0,1756441143,13854.831776019993,-11.206072829998448,53033.74780464 2025-08-29,04:19:05.000,241,11065255,114765,0,1756441144,13854.750940299993,-11.170827180001652,53033.75479176001 2025-08-29,04:19:06.000,241,11065220,115005,0,1756441145,13854.697049820003,-11.199023699999088,53033.70588192001 2025-08-29,04:19:07.000,241,11065261,114925,0,1756441146,13854.616214100002,-11.234269349995884,53033.72684328 2025-08-29,04:19:08.000,241,11065248,115005,0,1756441147,13854.602741479997,-11.213121959997807,53033.75479176001 2025-08-29,04:19:09.000,241,11065260,114765,0,1756441148,13854.515169450002,-11.234269349995884,53033.712869040006 2025-08-29,04:19:10.000,241,11065243,115205,0,1756441149,13854.481487899997,-11.213121959997807,53033.761778880005 2025-08-29,04:19:11.000,241,11065232,115085,0,1756441150,13854.420861109997,-11.234269349995884,53033.768766 2025-08-29,04:19:12.000,241,11065282,115005,0,1756441151,13854.353498010001,-11.170827180001652,53033.80370160001 2025-08-29,04:19:13.000,241,11065250,115005,0,1756441152,13854.292871220001,-11.170827180001652,53033.761778880005 2025-08-29,04:19:14.000,241,11065226,114805,0,1756441153,13854.218771809996,-11.170827180001652,53033.74780464 2025-08-29,04:19:15.000,241,11065233,114845,0,1756441154,13854.19182657,-11.14263065999694,53033.73383040001 2025-08-29,04:19:16.000,241,11065208,114845,0,1756441155,13854.15140871,-11.079188489995431,53033.78274024001 2025-08-29,04:19:17.000,241,11065264,114885,0,1756441156,13854.117727159995,-11.079188489995431,53033.8386372 2025-08-29,04:19:18.000,241,11065249,115005,0,1756441157,13854.05036406,-11.043942839998635,53033.82466296001 2025-08-29,04:19:19.000,241,11065270,114965,0,1756441158,13854.057100369995,-10.987549799996486,53033.8386372 2025-08-29,04:19:20.000,241,11065255,114805,0,1756441159,13854.00320988999,-10.931156760001613,53033.83165008001 2025-08-29,04:19:21.000,241,11065197,114845,0,1756441160,13853.96279202999,-10.895911109997542,53033.77575312 2025-08-29,04:19:22.000,241,11065222,114685,0,1756441161,13853.96279202999,-10.790174159999879,53033.84562432 2025-08-29,04:19:23.000,241,11065229,114765,0,1756441162,13853.94931941,-10.747879379996448,53033.83165008001 2025-08-29,04:19:24.000,241,11065272,114925,0,1756441163,13853.875219999994,-10.670338949996221,53033.87357280001 2025-08-29,04:19:25.000,241,11065258,114725,0,1756441164,13853.855011069994,-10.635093299999426,53033.84562432 2025-08-29,04:19:26.000,241,11065256,114925,0,1756441165,13853.794384279994,-10.592798519995995,53033.82466296001 2025-08-29,04:19:27.000,241,11065233,115045,0,1756441166,13853.767439039999,-10.5575528699992,53033.81767584 2025-08-29,04:19:28.000,241,11065253,114925,0,1756441167,13853.740493799989,-10.50115982999705,53033.810688720005 2025-08-29,04:19:29.000,241,11065231,114765,0,1756441168,13853.753966419994,-10.480012439998973,53033.86658568 2025-08-29,04:19:30.000,241,11065224,114685,0,1756441169,13853.700075939989,-10.444766790002177,53033.80370160001 2025-08-29,04:19:31.000,241,11065224,115005,0,1756441170,13853.646185459998,-10.423619399996824,53033.80370160001 2025-08-29,04:19:32.000,241,11065203,114725,0,1756441171,13853.592294979993,-10.36722636000195,53033.83165008001 2025-08-29,04:19:33.000,241,11065218,115085,0,1756441172,13853.585558669998,-10.289685930001724,53033.86658568 2025-08-29,04:19:34.000,241,11065209,114765,0,1756441173,13853.491250329993,-10.27558766999573,53033.89453416 2025-08-29,04:19:35.000,241,11065282,115045,0,1756441174,13853.471041399993,-10.233292889999575,53033.92248264001 2025-08-29,04:19:36.000,241,11065231,114965,0,1756441175,13853.430623539993,-10.198047239995503,53033.91549552 2025-08-29,04:19:37.000,241,11065278,114725,0,1756441176,13853.417150920002,-10.190998109996144,53033.87357280001 2025-08-29,04:19:38.000,241,11065211,115205,0,1756441177,13853.349787819992,-10.176899849997426,53033.92248264001 2025-08-29,04:19:39.000,241,11065177,115125,0,1756441178,13853.309369959992,-10.127555940001912,53033.89453416 2025-08-29,04:19:40.000,241,11065210,114885,0,1756441179,13853.309369959992,-10.078212029999122,53033.92248264001 2025-08-29,04:19:41.000,241,11065209,115165,0,1756441180,13853.289161029992,-10.035917249995691,53033.929469760005 2025-08-29,04:19:42.000,241,11065215,114765,0,1756441181,13853.268952099992,-10.007720729998255,53033.87357280001 2025-08-29,04:19:43.000,241,11065248,115045,0,1756441182,13853.242006859997,-9.972475080001459,53033.86658568 2025-08-29,04:19:44.000,241,11065273,115045,0,1756441183,13853.208325309992,-9.972475080001459,53033.90152128001 2025-08-29,04:19:45.000,241,11065221,115005,0,1756441184,13853.248743169992,-9.91608203999931,53033.880559920006 2025-08-29,04:19:46.000,241,11065248,114965,0,1756441185,13853.208325309992,-9.887885520001873,53033.880559920006 2025-08-29,04:19:47.000,241,11065193,115005,0,1756441186,13853.228534239992,-9.831492479999724,53033.9085084 2025-08-29,04:19:48.000,241,11065221,115005,0,1756441187,13853.235270550002,-9.789197699996294,53033.89453416 2025-08-29,04:19:49.000,241,11065192,115125,0,1756441188,13853.255479480002,-9.753952049999498,53033.95741824 2025-08-29,04:19:50.000,241,11065218,115005,0,1756441189,13853.282424719997,-9.711657269996067,53033.92248264001 2025-08-29,04:19:51.000,241,11065181,115125,0,1756441190,13853.262215789997,-9.612969449997763,53033.91549552 2025-08-29,04:19:52.000,241,11065291,114965,0,1756441191,13853.282424719997,-9.570674670001608,53033.98536672 2025-08-29,04:19:53.000,241,11065277,114885,0,1756441192,13853.316106270002,-9.500183370000741,53033.95741824 2025-08-29,04:19:54.000,241,11065295,115045,0,1756441193,13853.309369959992,-9.479035979995388,53033.95043112001 2025-08-29,04:19:55.000,241,11065254,114925,0,1756441194,13853.336315200002,-9.373299029997725,53033.96440536 2025-08-29,04:19:56.000,241,11065244,114845,0,1756441195,13853.329578889992,-9.302807729996857,53033.98536672 2025-08-29,04:19:57.000,241,11065225,114965,0,1756441196,13853.383469369997,-9.267562080000062,53033.992353839996 2025-08-29,04:19:58.000,241,11065254,115005,0,1756441197,13853.369996749992,-9.168874260001758,53034.0133152 2025-08-29,04:19:59.000,241,11065266,114885,0,1756441198,13853.450832469993,-9.091333830001531,53034.00632808 2025-08-29,04:20:00.000,241,11065190,114925,0,1756441199,13853.450832469993,-9.063137309996819,53034.00632808 2025-08-29,04:20:01.000,241,11065247,115045,0,1756441200,13853.538404499988,-9.013793400001305,53034.00632808 2025-08-29,04:20:02.000,241,11065248,115005,0,1756441201,13853.632712839993,-8.978547749997233,53034.06921216001 2025-08-29,04:20:03.000,241,11065255,114925,0,1756441202,13853.652921769994,-8.915105579995725,53034.07619928 2025-08-29,04:20:04.000,241,11065263,114965,0,1756441203,13853.679867009989,-8.809368629998062,53034.097160640005 2025-08-29,04:20:05.000,241,11065256,114925,0,1756441204,13853.753966419994,-8.738877329997194,53034.146070480005 2025-08-29,04:20:06.000,241,11065187,114965,0,1756441205,13853.834802139994,-8.675435159995686,53034.1530576 2025-08-29,04:20:07.000,241,11065210,114605,0,1756441206,13853.88195630999,-8.569698209998023,53034.1530576 2025-08-29,04:20:08.000,241,11065243,114885,0,1756441207,13853.92237416999,-8.534452560001228,53034.17401896 2025-08-29,04:20:09.000,241,11065206,114925,0,1756441208,13853.96279202999,-8.442813870002283,53034.20196744 2025-08-29,04:20:10.000,241,11065229,115205,0,1756441209,13853.96952834,-8.393469959999493,53034.24389016 2025-08-29,04:20:11.000,241,11065281,114685,0,1756441210,13854.016682509995,-8.322978659998626,53034.30677424001 2025-08-29,04:20:12.000,241,11065225,114645,0,1756441211,13854.12446346999,-8.266585619996476,53034.22991592 2025-08-29,04:20:13.000,241,11065274,115045,0,1756441212,13854.17161764,-8.19609431999561,53034.327735599996 2025-08-29,04:20:14.000,241,11065249,114765,0,1756441213,13854.18509025999,-8.118553889995383,53034.362671200004 2025-08-29,04:20:15.000,241,11065216,114885,0,1756441214,13854.279398599996,-8.090357369997946,53034.39061968 2025-08-29,04:20:16.000,241,11065270,115005,0,1756441215,13854.326552769991,-8.041013459995156,53034.42555528001 2025-08-29,04:20:17.000,241,11065235,114845,0,1756441216,13854.366970629992,-7.991669549999642,53034.45350376001 2025-08-29,04:20:18.000,241,11065174,114765,0,1756441217,13854.414124800001,-7.921178249998775,53034.43952952 2025-08-29,04:20:19.000,241,11065208,114925,0,1756441218,13854.501696829997,-7.864785209996626,53034.52337496001 2025-08-29,04:20:20.000,241,11065259,114885,0,1756441219,13854.562323619997,-7.808392170001753,53034.52337496001 2025-08-29,04:20:21.000,241,11065194,114685,0,1756441220,13854.622950409997,-7.794293909995758,53034.54433632001 2025-08-29,04:20:22.000,241,11065280,114925,0,1756441221,13854.683577199998,-7.730851740001526,53034.600233280005 2025-08-29,04:20:23.000,241,11065227,114925,0,1756441222,13854.744203989998,-7.632163919995946,53034.600233280005 2025-08-29,04:20:24.000,241,11065227,114605,0,1756441223,13854.750940299993,-7.60396739999851,53034.58625904 2025-08-29,04:20:25.000,241,11065220,115045,0,1756441224,13854.798094469988,-7.55462348999572,53034.663117359996 2025-08-29,04:20:26.000,241,11065253,114845,0,1756441225,13854.845248639998,-7.55462348999572,53034.719014320006 2025-08-29,04:20:27.000,241,11065266,114605,0,1756441226,13854.899139119989,-7.505279580000206,53034.75394992 2025-08-29,04:20:28.000,241,11065274,115005,0,1756441227,13854.926084359999,-7.4841321900021285,53034.83779536001 2025-08-29,04:20:29.000,241,11065211,114765,0,1756441228,13854.932820669994,-7.427739149999979,53034.83779536001 2025-08-29,04:20:30.000,241,11065220,114885,0,1756441229,13855.00018376999,-7.385444369996549,53034.85875672001 2025-08-29,04:20:31.000,241,11065238,115045,0,1756441230,13855.027129009999,-7.385444369996549,53034.865743840004 2025-08-29,04:20:32.000,241,11065207,114765,0,1756441231,13855.094492109994,-7.343149590000394,53034.94260216 2025-08-29,04:20:33.000,241,11065265,114845,0,1756441232,13855.12817366,-7.350198719999753,53034.94958928 2025-08-29,04:20:34.000,241,11065200,114885,0,1756441233,13855.16185520999,-7.37134610999783,53034.97055064 2025-08-29,04:20:35.000,241,11065271,115125,0,1756441234,13855.155118899995,-7.3783952399971895,53034.998499119996 2025-08-29,04:20:36.000,241,11065232,115085,0,1756441235,13855.195536759995,-7.385444369996549,53034.998499119996 2025-08-29,04:20:37.000,241,11065204,114765,0,1756441236,13855.256163549995,-7.434788279999339,53035.04042184 2025-08-29,04:20:38.000,241,11065210,115005,0,1756441237,13855.276372479995,-7.455935669997416,53035.09631880001 2025-08-29,04:20:39.000,241,11065198,114885,0,1756441238,13855.33026296,-7.434788279999339,53035.15920288 2025-08-29,04:20:40.000,241,11065282,114725,0,1756441239,13855.37068082,-7.462984799996775,53035.14522864001 2025-08-29,04:20:41.000,241,11065272,115165,0,1756441240,13855.357208199996,-7.519377839998924,53035.18715136 2025-08-29,04:20:42.000,241,11065223,115045,0,1756441241,13855.41109868,-7.526426969998283,53035.25003544 2025-08-29,04:20:43.000,241,11065222,114965,0,1756441242,13855.424571299991,-7.568721750001714,53035.25003544 2025-08-29,04:20:44.000,241,11065298,115005,0,1756441243,13855.47172547,-7.60396739999851,53035.29195816001 2025-08-29,04:20:45.000,241,11065276,115045,0,1756441244,13855.498670709996,-7.618065659997228,53035.27798392 2025-08-29,04:20:46.000,241,11065276,115085,0,1756441245,13855.478461779996,-7.6392130499953055,53035.34086800001 2025-08-29,04:20:47.000,241,11065223,115085,0,1756441246,13855.539088569996,-7.702655219996814,53035.29894528 2025-08-29,04:20:48.000,241,11065182,114925,0,1756441247,13855.545824879991,-7.681507829998736,53035.34785512 2025-08-29,04:20:49.000,241,11065204,114525,0,1756441248,13855.539088569996,-7.723802610002167,53035.319906640005 2025-08-29,04:20:50.000,241,11065246,114925,0,1756441249,13855.525615949991,-7.759048259998963,53035.40375208 2025-08-29,04:20:51.000,241,11065224,115125,0,1756441250,13855.532352260001,-7.794293909995758,53035.41772632 2025-08-29,04:20:52.000,241,11065282,114805,0,1756441251,13855.559297499996,-7.801343039995118,53035.4456748 2025-08-29,04:20:53.000,241,11065228,114925,0,1756441252,13855.505407019991,-7.822490430000471,53035.50855888001 2025-08-29,04:20:54.000,241,11065283,115005,0,1756441253,13855.545824879991,-7.843637819998548,53035.536507360004 2025-08-29,04:20:55.000,241,11065244,115165,0,1756441254,13855.525615949991,-7.836588689999189,53035.501571759996 2025-08-29,04:20:56.000,241,11065232,114925,0,1756441255,13855.518879639996,-7.864785209996626,53035.536507360004 2025-08-29,04:20:57.000,241,11065230,114845,0,1756441256,13855.478461779996,-7.900030860000697,53035.50855888001 2025-08-29,04:20:58.000,241,11065254,114525,0,1756441257,13855.45151654,-7.963473030002206,53035.557468720006 2025-08-29,04:20:59.000,241,11065305,114845,0,1756441258,13855.377417129996,-7.991669549999642,53035.59240432 2025-08-29,04:21:00.000,241,11065232,115045,0,1756441259,13855.32352664999,-7.9564238999955705,53035.59240432 2025-08-29,04:21:01.000,241,11065312,114725,0,1756441260,13855.296581409995,-7.984620420000283,53035.57843008001 2025-08-29,04:21:02.000,241,11065218,114725,0,1756441261,13855.24269092999,-7.977571290000924,53035.61336568 2025-08-29,04:21:03.000,241,11065208,114965,0,1756441262,13855.215745689995,-8.026915199996438,53035.6203528 2025-08-29,04:21:04.000,241,11065279,115005,0,1756441263,13855.22248199999,-8.06216085000051,53035.67624976001 2025-08-29,04:21:05.000,241,11065219,114925,0,1756441264,13855.16185520999,-8.069209979999869,53035.68323688 2025-08-29,04:21:06.000,241,11065273,115005,0,1756441265,13855.12817366,-8.146750410000095,53035.67624976001 2025-08-29,04:21:07.000,241,11065228,114965,0,1756441266,13855.10796473,-8.174946929997532,53035.69721112001 2025-08-29,04:21:08.000,241,11065206,115085,0,1756441267,13855.114701039995,-8.18904518999625,53035.68323688 2025-08-29,04:21:09.000,241,11065216,115045,0,1756441268,13855.14164627999,-8.174946929997532,53035.74612096001 2025-08-29,04:21:10.000,241,11065231,115205,0,1756441269,13855.10796473,-8.174946929997532,53035.725159600006 2025-08-29,04:21:11.000,241,11065191,114765,0,1756441270,13855.074283179994,-8.19609431999561,53035.76708232001 2025-08-29,04:21:12.000,241,11065251,115005,0,1756441271,13855.04060162999,-8.19609431999561,53035.76708232001 2025-08-29,04:21:13.000,241,11065243,115045,0,1756441272,13855.054074249994,-8.18199605999689,53035.76708232001 2025-08-29,04:21:14.000,241,11065237,114885,0,1756441273,13854.993447459994,-8.18904518999625,53035.80201792 2025-08-29,04:21:15.000,241,11065236,115125,0,1756441274,13855.027129009999,-8.19609431999561,53035.78804368 2025-08-29,04:21:16.000,241,11065228,115165,0,1756441275,13854.966502219999,-8.174946929997532,53035.836953519996 2025-08-29,04:21:17.000,241,11065222,114845,0,1756441276,13854.899139119989,-8.217241710000962,53035.78804368 2025-08-29,04:21:18.000,241,11065261,114885,0,1756441277,13854.865457569998,-8.174946929997532,53035.81599216001 2025-08-29,04:21:19.000,241,11065285,114805,0,1756441278,13854.885666499998,-8.18904518999625,53035.80900504 2025-08-29,04:21:20.000,241,11065218,115125,0,1756441279,13854.872193879994,-8.217241710000962,53035.822979280005 2025-08-29,04:21:21.000,241,11065261,114925,0,1756441280,13854.818303399989,-8.18904518999625,53035.80201792 2025-08-29,04:21:22.000,241,11065235,115285,0,1756441281,13854.811567089993,-8.167897799998173,53035.8299664 2025-08-29,04:21:23.000,241,11065215,115285,0,1756441282,13854.811567089993,-8.160848669998813,53035.80201792 2025-08-29,04:21:24.000,241,11065251,115045,0,1756441283,13854.737467679988,-8.19609431999561,53035.8299664 2025-08-29,04:21:25.000,241,11065282,114605,0,1756441284,13854.703786129998,-8.19609431999561,53035.92778608 2025-08-29,04:21:26.000,241,11065235,114965,0,1756441285,13854.616214100002,-8.217241710000962,53035.84394064001 2025-08-29,04:21:27.000,241,11065294,114805,0,1756441286,13854.562323619997,-8.153799539999454,53035.8299664 2025-08-29,04:21:28.000,241,11065244,115045,0,1756441287,13854.515169450002,-8.18199605999689,53035.85092776 2025-08-29,04:21:29.000,241,11065278,114965,0,1756441288,13854.441070039997,-8.174946929997532,53035.78804368 2025-08-29,04:21:30.000,241,11065234,115045,0,1756441289,13854.414124800001,-8.18199605999689,53035.822979280005 2025-08-29,04:21:31.000,241,11065213,115005,0,1756441290,13854.333289080001,-8.167897799998173,53035.78804368 2025-08-29,04:21:32.000,241,11065227,114925,0,1756441291,13854.299607529996,-8.160848669998813,53035.81599216001 2025-08-29,04:21:33.000,241,11065284,115045,0,1756441292,13854.299607529996,-8.125603020002018,53035.80900504 2025-08-29,04:21:34.000,241,11065192,114845,0,1756441293,13854.23224443,-8.139701280000736,53035.78804368 2025-08-29,04:21:35.000,241,11065284,114765,0,1756441294,13854.15140871,-8.111504759996023,53035.822979280005 2025-08-29,04:21:36.000,241,11065259,114845,0,1756441295,13854.11099085,-8.125603020002018,53035.81599216001 2025-08-29,04:21:37.000,241,11065306,114965,0,1756441296,13854.077309299995,-8.097406499997305,53035.822979280005 2025-08-29,04:21:38.000,241,11065221,114845,0,1756441297,13854.057100369995,-8.083308239998587,53035.836953519996 2025-08-29,04:21:39.000,241,11065288,114845,0,1756441298,13854.03015513,-8.033964329995797,53035.79503080001 2025-08-29,04:21:40.000,241,11065258,114925,0,1756441299,13854.00320988999,-8.041013459995156,53035.822979280005 2025-08-29,04:21:41.000,241,11065279,114885,0,1756441300,13854.00320988999,-7.998718679999001,53035.822979280005 2025-08-29,04:21:42.000,241,11065274,115165,0,1756441301,13853.96279202999,-7.970522160001565,53035.80201792 2025-08-29,04:21:43.000,241,11065260,114845,0,1756441302,13853.98973727,-7.928227379998134,53035.80900504 2025-08-29,04:21:44.000,241,11065265,115085,0,1756441303,13853.90890155,-7.907079990000057,53035.836953519996 2025-08-29,04:21:45.000,241,11065285,114845,0,1756441304,13853.92237416999,-7.878883469995344,53035.78804368 2025-08-29,04:21:46.000,241,11065242,114765,0,1756441305,13853.88869262,-7.878883469995344,53035.836953519996 2025-08-29,04:21:47.000,241,11065300,115005,0,1756441306,13853.84827476,-7.82953955999983,53035.822979280005 2025-08-29,04:21:48.000,241,11065231,114805,0,1756441307,13853.84827476,-7.787244779996399,53035.80201792 2025-08-29,04:21:49.000,241,11065239,114925,0,1756441308,13853.814593209994,-7.787244779996399,53035.836953519996 2025-08-29,04:21:50.000,241,11065256,115125,0,1756441309,13853.834802139994,-7.737900870000885,53035.822979280005 2025-08-29,04:21:51.000,241,11065246,114965,0,1756441310,13853.82806583,-7.6956060899974545,53035.81599216001 2025-08-29,04:21:52.000,241,11065257,114925,0,1756441311,13853.767439039999,-7.702655219996814,53035.85791488 2025-08-29,04:21:53.000,241,11065274,114565,0,1756441312,13853.814593209994,-7.688556959998095,53035.78105656 2025-08-29,04:21:54.000,241,11065260,114885,0,1756441313,13853.753966419994,-7.674458699999377,53035.81599216001 2025-08-29,04:21:55.000,241,11065227,114885,0,1756441314,13853.733757489994,-7.660360440000659,53035.80201792 2025-08-29,04:21:56.000,241,11065246,114925,0,1756441315,13853.706812249999,-7.611016529997869,53035.7600952 2025-08-29,04:21:57.000,241,11065272,114765,0,1756441316,13853.727021179999,-7.611016529997869,53035.81599216001 2025-08-29,04:21:58.000,241,11065251,114845,0,1756441317,13853.666394389998,-7.55462348999572,53035.78105656 2025-08-29,04:21:59.000,241,11065289,114965,0,1756441318,13853.740493799989,-7.526426969998283,53035.81599216001 2025-08-29,04:22:00.000,241,11065287,114965,0,1756441319,13853.740493799989,-7.491181320001488,53035.81599216001 2025-08-29,04:22:01.000,241,11065221,114845,0,1756441320,13853.720284869989,-7.4841321900021285,53035.78804368 2025-08-29,04:22:02.000,241,11065216,114845,0,1756441321,13853.733757489994,-7.42069002000062,53035.75310808 2025-08-29,04:22:03.000,241,11065294,114925,0,1756441322,13853.76070272999,-7.357247849999112,53035.84394064001 2025-08-29,04:22:04.000,241,11065260,115045,0,1756441323,13853.747230109999,-7.293805679997604,53035.84394064001 2025-08-29,04:22:05.000,241,11065276,114925,0,1756441324,13853.774175349994,-7.293805679997604,53035.85791488 2025-08-29,04:22:06.000,241,11065197,114965,0,1756441325,13853.76070272999,-7.1951178599993,53035.892850480006 2025-08-29,04:22:07.000,241,11065274,114765,0,1756441326,13853.794384279994,-7.082331780002278,53035.88586336001 2025-08-29,04:22:08.000,241,11065218,114965,0,1756441327,13853.747230109999,-7.040036999998847,53035.90682472 2025-08-29,04:22:09.000,241,11065245,115045,0,1756441328,13853.747230109999,-7.032987869999488,53035.836953519996 2025-08-29,04:22:10.000,241,11065246,114765,0,1756441329,13853.720284869989,-6.96954569999798,53035.92079896 2025-08-29,04:22:11.000,241,11065236,114965,0,1756441330,13853.713548559994,-6.884956139998394,53035.8998376 2025-08-29,04:22:12.000,241,11065270,115045,0,1756441331,13853.673130699994,-6.765120930002013,53035.92079896 2025-08-29,04:22:13.000,241,11065182,115285,0,1756441332,13853.679867009989,-6.694629630001145,53035.94874744 2025-08-29,04:22:14.000,241,11065232,114685,0,1756441333,13853.666394389998,-6.659383979997074,53035.92778608 2025-08-29,04:22:15.000,241,11065235,115045,0,1756441334,13853.605767599998,-6.595941809995566,53035.92079896 2025-08-29,04:22:16.000,241,11065259,114765,0,1756441335,13853.619240219989,-6.546597900000052,53035.95573456 2025-08-29,04:22:17.000,241,11065224,114845,0,1756441336,13853.619240219989,-6.462008340000466,53035.97669592 2025-08-29,04:22:18.000,241,11065196,114805,0,1756441337,13853.612503909993,-6.3844679100002395,53036.01163152001 2025-08-29,04:22:19.000,241,11065218,115045,0,1756441338,13853.585558669998,-6.370369650001521,53036.004644399996 2025-08-29,04:22:20.000,241,11065237,114965,0,1756441339,13853.585558669998,-6.370369650001521,53035.941760320005 2025-08-29,04:22:21.000,241,11065300,114885,0,1756441340,13853.632712839993,-6.33512399999745,53035.98368304001 2025-08-29,04:22:22.000,241,11065321,115125,0,1756441341,13853.619240219989,-6.250534439997864,53035.95573456 2025-08-29,04:22:23.000,241,11065227,114925,0,1756441342,13853.619240219989,-6.215288790001068,53035.96272168001 2025-08-29,04:22:24.000,241,11065265,114845,0,1756441343,13853.619240219989,-6.208239660001709,53035.96272168001 2025-08-29,04:22:25.000,241,11065242,115045,0,1756441344,13853.612503909993,-6.1729940099976375,53036.01163152001 2025-08-29,04:22:26.000,241,11065255,114965,0,1756441345,13853.565349739998,-6.20119053000235,53035.95573456 2025-08-29,04:22:27.000,241,11065280,114725,0,1756441346,13853.565349739998,-6.208239660001709,53035.97669592 2025-08-29,04:22:28.000,241,11065234,114965,0,1756441347,13853.545140809998,-6.2293870499997865,53035.941760320005 2025-08-29,04:22:29.000,241,11065260,115085,0,1756441348,13853.572086049993,-6.243485309998505,53035.88586336001 2025-08-29,04:22:30.000,241,11065256,114725,0,1756441349,13853.599031289988,-6.222337920000427,53036.05355424001 2025-08-29,04:22:31.000,241,11065202,114965,0,1756441350,13853.531668189993,-6.250534439997864,53036.01861864 2025-08-29,04:22:32.000,241,11065240,114685,0,1756441351,13853.538404499988,-6.250534439997864,53035.99765728 2025-08-29,04:22:33.000,241,11065246,115045,0,1756441352,13853.558613429988,-6.271681829995941,53035.97669592 2025-08-29,04:22:34.000,241,11065279,114925,0,1756441353,13853.558613429988,-6.32807486999809,53035.99765728 2025-08-29,04:22:35.000,241,11065268,114965,0,1756441354,13853.538404499988,-6.306927480000013,53036.03259288001 2025-08-29,04:22:36.000,241,11065265,115045,0,1756441355,13853.497986639988,-6.285780090001936,53035.92778608 2025-08-29,04:22:37.000,241,11065297,114805,0,1756441356,13853.538404499988,-6.342173129996809,53035.98368304001 2025-08-29,04:22:38.000,241,11065274,114885,0,1756441357,13853.497986639988,-6.398566169998958,53035.990670160005 2025-08-29,04:22:39.000,241,11065282,114725,0,1756441358,13853.504722949998,-6.419713559997035,53035.941760320005 2025-08-29,04:22:40.000,241,11065276,114685,0,1756441359,13853.430623539993,-6.447910080001748,53035.941760320005 2025-08-29,04:22:41.000,241,11065201,115005,0,1756441360,13853.444096159998,-6.462008340000466,53035.99765728 2025-08-29,04:22:42.000,241,11065270,115005,0,1756441361,13853.437359850002,-6.525450510001974,53035.990670160005 2025-08-29,04:22:43.000,241,11065296,114845,0,1756441362,13853.417150920002,-6.5395487700006925,53035.98368304001 2025-08-29,04:22:44.000,241,11065267,115045,0,1756441363,13853.356524130002,-6.553647029999411,53035.94874744 2025-08-29,04:22:45.000,241,11065299,114965,0,1756441364,13853.363260439997,-6.567745289998129,53036.004644399996 2025-08-29,04:22:46.000,241,11065249,114845,0,1756441365,13853.336315200002,-6.61004007000156,53035.9697088 2025-08-29,04:22:47.000,241,11065252,114925,0,1756441366,13853.363260439997,-6.6452857199983555,53036.01163152001 2025-08-29,04:22:48.000,241,11065262,114805,0,1756441367,13853.295897340002,-6.652334849997715,53035.94874744 2025-08-29,04:22:49.000,241,11065261,114725,0,1756441368,13853.289161029992,-6.659383979997074,53035.96272168001 2025-08-29,04:22:50.000,241,11065232,115045,0,1756441369,13853.309369959992,-6.694629630001145,53035.94874744 2025-08-29,04:22:51.000,241,11065236,115045,0,1756441370,13853.262215789997,-6.687580500001786,53036.004644399996 2025-08-29,04:22:52.000,241,11065284,115005,0,1756441371,13853.262215789997,-6.673482239995792,53035.941760320005 2025-08-29,04:22:53.000,241,11065248,114845,0,1756441372,13853.242006859997,-6.7016787600005046,53035.9697088 2025-08-29,04:22:54.000,241,11065270,115045,0,1756441373,13853.201588999997,-6.7016787600005046,53035.97669592 2025-08-29,04:22:55.000,241,11065291,114845,0,1756441374,13853.215061620002,-6.708727889999864,53035.96272168001 2025-08-29,04:22:56.000,241,11065232,115045,0,1756441375,13853.154434830001,-6.722826149998582,53035.96272168001 2025-08-29,04:22:57.000,241,11065315,114845,0,1756441376,13853.147698519992,-6.708727889999864,53035.92079896 2025-08-29,04:22:58.000,241,11065271,114845,0,1756441377,13853.114016970001,-6.722826149998582,53035.941760320005 2025-08-29,04:22:59.000,241,11065296,115005,0,1756441378,13853.073599110001,-6.673482239995792,53035.95573456 2025-08-29,04:23:00.000,241,11065256,114885,0,1756441379,13853.039917559996,-6.715777019999223,53035.93477320001 2025-08-29,04:23:01.000,241,11065267,114885,0,1756441380,13852.999499699996,-6.7510226699960185,53035.93477320001 2025-08-29,04:23:02.000,241,11065263,114805,0,1756441381,13852.98602707999,-6.729875279997941,53035.92778608 2025-08-29,04:23:03.000,241,11065248,114925,0,1756441382,13852.959081839996,-6.772170060001372,53035.92079896 2025-08-29,04:23:04.000,241,11065271,114885,0,1756441383,13852.878246119995,-6.722826149998582,53035.941760320005 2025-08-29,04:23:05.000,241,11065236,115045,0,1756441384,13852.88498242999,-6.7510226699960185,53035.91381184001 2025-08-29,04:23:06.000,241,11065284,114925,0,1756441385,13852.87150981,-6.758071799995378,53035.91381184001 2025-08-29,04:23:07.000,241,11065307,115125,0,1756441386,13852.83109195,-6.722826149998582,53035.87887624 2025-08-29,04:23:08.000,241,11065297,114765,0,1756441387,13852.84456456999,-6.715777019999223,53035.871889120004 2025-08-29,04:23:09.000,241,11065234,115005,0,1756441388,13852.81088302,-6.708727889999864,53035.86490200001 2025-08-29,04:23:10.000,241,11065226,114845,0,1756441389,13852.797410399995,-6.729875279997941,53035.85791488 2025-08-29,04:23:11.000,241,11065249,114765,0,1756441390,13852.83109195,-6.7016787600005046,53035.892850480006 2025-08-29,04:23:12.000,241,11065293,114845,0,1756441391,13852.83109195,-6.659383979997074,53035.88586336001 2025-08-29,04:23:13.000,241,11065291,114965,0,1756441392,13852.84456456999,-6.659383979997074,53035.92778608 2025-08-29,04:23:14.000,241,11065242,115085,0,1756441393,13852.858037189995,-6.631187459999637,53035.892850480006 2025-08-29,04:23:15.000,241,11065255,114965,0,1756441394,13852.82435563999,-6.602990940002201,53035.93477320001 2025-08-29,04:23:16.000,241,11065242,114765,0,1756441395,13852.797410399995,-6.553647029999411,53035.91381184001 2025-08-29,04:23:17.000,241,11065223,114765,0,1756441396,13852.777201469995,-6.574794419997488,53035.88586336001 2025-08-29,04:23:18.000,241,11065288,114925,0,1756441397,13852.756992539995,-6.51135224999598,53035.91381184001 2025-08-29,04:23:19.000,241,11065221,114925,0,1756441398,13852.75025623,-6.4902048599979025,53035.92079896 2025-08-29,04:23:20.000,241,11065223,114765,0,1756441399,13852.736783609995,-6.454959210001107,53035.822979280005 2025-08-29,04:23:21.000,241,11065243,114885,0,1756441400,13852.696365749995,-6.440860949995113,53035.85791488 2025-08-29,04:23:22.000,241,11065274,114525,0,1756441401,13852.655947889994,-6.349222259996168,53035.92079896 2025-08-29,04:23:23.000,241,11065218,115045,0,1756441402,13852.62226633999,-6.349222259996168,53035.85791488 2025-08-29,04:23:24.000,241,11065230,114965,0,1756441403,13852.56163954999,-6.313976609999372,53035.8299664 2025-08-29,04:23:25.000,241,11065255,115085,0,1756441404,13852.554903239994,-6.271681829995941,53035.91381184001 2025-08-29,04:23:26.000,241,11065212,114925,0,1756441405,13852.494276449994,-6.194141399995715,53035.88586336001 2025-08-29,04:23:27.000,241,11065212,114885,0,1756441406,13852.453858589994,-6.20119053000235,53035.85092776 2025-08-29,04:23:28.000,241,11065280,114845,0,1756441407,13852.399968109989,-6.165944879998278,53035.85791488 2025-08-29,04:23:29.000,241,11065230,115125,0,1756441408,13852.366286559998,-6.15184661999956,53035.80900504 2025-08-29,04:23:30.000,241,11065272,115045,0,1756441409,13852.379759179988,-6.095453579997411,53035.836953519996 2025-08-29,04:23:31.000,241,11065222,115005,0,1756441410,13852.298923459988,-6.088404449998052,53035.80900504 2025-08-29,04:23:32.000,241,11065289,114965,0,1756441411,13852.332605009993,-6.116600969995488,53035.80900504 2025-08-29,04:23:33.000,241,11065271,114845,0,1756441412,13852.278714530003,-6.116600969995488,53035.74612096001 2025-08-29,04:23:34.000,241,11065255,114965,0,1756441413,13852.285450839998,-6.109551839996129,53035.75310808 2025-08-29,04:23:35.000,241,11065293,115045,0,1756441414,13852.231560359993,-6.137748360000842,53035.71118536 2025-08-29,04:23:36.000,241,11065227,114685,0,1756441415,13852.231560359993,-6.10250270999677,53035.68323688 2025-08-29,04:23:37.000,241,11065226,115165,0,1756441416,13852.191142499993,-6.10250270999677,53035.71817248001 2025-08-29,04:23:38.000,241,11065287,115045,0,1756441417,13852.123779399997,-6.0672570599999744,53035.66227552 2025-08-29,04:23:39.000,241,11065240,115005,0,1756441418,13852.123779399997,-6.109551839996129,53035.62733992001 2025-08-29,04:23:40.000,241,11065213,114965,0,1756441419,13852.063152609997,-6.116600969995488,53035.64830128001 2025-08-29,04:23:41.000,241,11065245,114885,0,1756441420,13852.036207370002,-6.165944879998278,53035.59939144001 2025-08-29,04:23:42.000,241,11065207,115005,0,1756441421,13852.022734749997,-6.1729940099976375,53035.55048160001 2025-08-29,04:23:43.000,241,11065271,114925,0,1756441422,13851.962107959997,-6.20119053000235,53035.56445584 2025-08-29,04:23:44.000,241,11065191,114765,0,1756441423,13851.982316889997,-6.165944879998278,53035.55048160001 2025-08-29,04:23:45.000,241,11065203,114965,0,1756441424,13851.941899029996,-6.130699230001483,53035.515546 2025-08-29,04:23:46.000,241,11065232,114885,0,1756441425,13851.894744860001,-6.130699230001483,53035.49458464 2025-08-29,04:23:47.000,241,11065229,114765,0,1756441426,13851.847590689991,-6.165944879998278,53035.501571759996 2025-08-29,04:23:48.000,241,11065206,114925,0,1756441427,13851.760018659996,-6.165944879998278,53035.49458464 2025-08-29,04:23:49.000,241,11065278,114965,0,1756441428,13851.739809729996,-6.10250270999677,53035.438687680005 2025-08-29,04:23:50.000,241,11065300,114965,0,1756441429,13851.68591924999,-6.1236501000021235,53035.45266192 2025-08-29,04:23:51.000,241,11065271,115045,0,1756441430,13851.57140198,-6.10250270999677,53035.41772632 2025-08-29,04:23:52.000,241,11065255,115045,0,1756441431,13851.537720429995,-6.137748360000842,53035.45266192 2025-08-29,04:23:53.000,241,11065260,114725,0,1756441432,13851.50403887999,-6.1236501000021235,53035.41073920001 2025-08-29,04:23:54.000,241,11065217,115045,0,1756441433,13851.416466849994,-6.109551839996129,53035.32689376 2025-08-29,04:23:55.000,241,11065295,114845,0,1756441434,13851.34236743999,-6.109551839996129,53035.32689376 2025-08-29,04:23:56.000,241,11065283,114885,0,1756441435,13851.295213269994,-6.0672570599999744,53035.3059324 2025-08-29,04:23:57.000,241,11065275,115005,0,1756441436,13851.248059099998,-6.081355319998693,53035.26400968001 2025-08-29,04:23:58.000,241,11065225,114845,0,1756441437,13851.214377549994,-6.060207930000615,53035.26400968001 2025-08-29,04:23:59.000,241,11065250,114925,0,1756441438,13851.126805519998,-6.0179131499971845,53035.21509984001 2025-08-29,04:24:00.000,241,11065241,114765,0,1756441439,13851.120069209988,-5.989716629999748,53035.21509984001 2025-08-29,04:24:01.000,241,11065224,114805,0,1756441440,13851.066178729998,-5.9685692400016706,53035.19413848001 2025-08-29,04:24:02.000,241,11065265,115045,0,1756441441,13850.978606700002,-5.947421849996317,53035.12426728001 2025-08-29,04:24:03.000,241,11065209,114565,0,1756441442,13850.931452529992,-5.92627445999824,53035.11029304 2025-08-29,04:24:04.000,241,11065285,114845,0,1756441443,13850.951661459992,-5.898077940000803,53035.11029304 2025-08-29,04:24:05.000,241,11065257,114725,0,1756441444,13850.951661459992,-5.898077940000803,53035.103305920005 2025-08-29,04:24:06.000,241,11065256,114885,0,1756441445,13850.911243599992,-5.869881419996091,53035.02644760001 2025-08-29,04:24:07.000,241,11065241,114805,0,1756441446,13850.904507289997,-5.799390119995223,53035.01247336 2025-08-29,04:24:08.000,241,11065284,115045,0,1756441447,13850.864089429997,-5.7570953399990685,53034.96356352 2025-08-29,04:24:09.000,241,11065277,114725,0,1756441448,13850.884298359997,-5.69365316999756,53034.90766656001 2025-08-29,04:24:10.000,241,11065283,114685,0,1756441449,13850.904507289997,-5.707751429996279,53034.90067944 2025-08-29,04:24:11.000,241,11065269,114925,0,1756441450,13850.931452529992,-5.6513583900014055,53034.886705200006 2025-08-29,04:24:12.000,241,11065262,114845,0,1756441451,13850.938188840002,-5.616112739997334,53034.87971808001 2025-08-29,04:24:13.000,241,11065192,114885,0,1756441452,13850.965134079997,-5.5456214399964665,53034.865743840004 2025-08-29,04:24:14.000,241,11065235,115005,0,1756441453,13851.059442420003,-5.482179270002234,53034.865743840004 2025-08-29,04:24:15.000,241,11065266,115045,0,1756441454,13851.106596589998,-5.446933619998163,53034.85875672001 2025-08-29,04:24:16.000,241,11065262,115005,0,1756441455,13851.079651349988,-5.418737100000726,53034.83779536001 2025-08-29,04:24:17.000,241,11065290,114685,0,1756441456,13851.126805519998,-5.404638840002008,53034.767924160005 2025-08-29,04:24:18.000,241,11065249,114885,0,1756441457,13851.173959689993,-5.369393189997936,53034.82382112 2025-08-29,04:24:19.000,241,11065317,114725,0,1756441458,13851.254795409994,-5.313000149995787,53034.830808239996 2025-08-29,04:24:20.000,241,11065277,114845,0,1756441459,13851.308685889999,-5.2848036299983505,53034.83779536001 2025-08-29,04:24:21.000,241,11065207,115005,0,1756441460,13851.36257636999,-5.29185275999771,53034.78888552001 2025-08-29,04:24:22.000,241,11065265,115165,0,1756441461,13851.40973054,-5.256607110000914,53034.80984688001 2025-08-29,04:24:23.000,241,11065255,114725,0,1756441462,13851.456884709994,-5.235459719995561,53034.7818984 2025-08-29,04:24:24.000,241,11065291,114765,0,1756441463,13851.537720429995,-5.249557980001555,53034.80285976 2025-08-29,04:24:25.000,241,11065293,114685,0,1756441464,13851.57140198,-5.214312329997483,53034.80984688001 2025-08-29,04:24:26.000,241,11065262,114605,0,1756441465,13851.63202877,-5.136771899997257,53034.79587264 2025-08-29,04:24:27.000,241,11065231,114845,0,1756441466,13851.66571031999,-5.157919289995334,53034.830808239996 2025-08-29,04:24:28.000,241,11065252,115045,0,1756441467,13851.71286449,-5.1790666800006875,53034.767924160005 2025-08-29,04:24:29.000,241,11065274,114885,0,1756441468,13851.760018659996,-5.10857537999982,53034.76093704001 2025-08-29,04:24:30.000,241,11065266,115045,0,1756441469,13851.780227589996,-5.052182339997671,53034.816834000005 2025-08-29,04:24:31.000,241,11065309,115005,0,1756441470,13851.81390914,-5.016936690000875,53034.79587264 2025-08-29,04:24:32.000,241,11065248,115045,0,1756441471,13851.874535930001,-5.002838430002157,53034.80285976 2025-08-29,04:24:33.000,241,11065200,114765,0,1756441472,13851.921690099996,-4.939396260000649,53034.80984688001 2025-08-29,04:24:34.000,241,11065294,114645,0,1756441473,13851.962107959997,-4.911199739995936,53034.7818984 2025-08-29,04:24:35.000,241,11065285,114845,0,1756441474,13852.056416300002,-4.897101479997218,53034.82382112 2025-08-29,04:24:36.000,241,11065284,115005,0,1756441475,13852.036207370002,-4.819561049996992,53034.830808239996 2025-08-29,04:24:37.000,241,11065250,115045,0,1756441476,13852.042943679997,-4.749069749996124,53034.85875672001 2025-08-29,04:24:38.000,241,11065324,114685,0,1756441477,13852.036207370002,-4.69972584000061,53034.719014320006 2025-08-29,04:24:39.000,241,11065291,114965,0,1756441478,13852.110306779992,-4.685627580001892,53034.80984688001 2025-08-29,04:24:40.000,241,11065295,115445,0,1756441479,13852.130515709992,-4.636283669999102,53034.84478248 2025-08-29,04:24:41.000,241,11065289,115045,0,1756441480,13852.157460950002,-4.615136280001025,53034.84478248 2025-08-29,04:24:42.000,241,11065266,115005,0,1756441481,13852.184406189997,-4.558743239998876,53034.8517696 2025-08-29,04:24:43.000,241,11065286,115045,0,1756441482,13852.197878810002,-4.558743239998876,53034.816834000005 2025-08-29,04:24:44.000,241,11065266,114885,0,1756441483,13852.218087740002,-4.5516941099995165,53034.78888552001 2025-08-29,04:24:45.000,241,11065226,114725,0,1756441484,13852.231560359993,-4.4459571600018535,53034.82382112 2025-08-29,04:24:46.000,241,11065283,115045,0,1756441485,13852.271978219993,-4.3966132499990636,53034.830808239996 2025-08-29,04:24:47.000,241,11065246,115045,0,1756441486,13852.285450839998,-4.368416730001627,53034.830808239996 2025-08-29,04:24:48.000,241,11065241,115045,0,1756441487,13852.298923459988,-4.410711509997782,53034.816834000005 2025-08-29,04:24:49.000,241,11065267,115045,0,1756441488,13852.258505600003,-4.368416730001627,53034.82382112 2025-08-29,04:24:50.000,241,11065269,115045,0,1756441489,13852.271978219993,-4.389564119999704,53034.83779536001 2025-08-29,04:24:51.000,241,11065242,115045,0,1756441490,13852.251769289993,-4.403662379998423,53034.87273096 2025-08-29,04:24:52.000,241,11065250,114925,0,1756441491,13852.285450839998,-4.4248097699965,53034.816834000005 2025-08-29,04:24:53.000,241,11065240,114685,0,1756441492,13852.238296670002,-4.453006290001213,53034.84478248 2025-08-29,04:24:54.000,241,11065223,115045,0,1756441493,13852.305659769998,-4.410711509997782,53034.82382112 2025-08-29,04:24:55.000,241,11065266,114965,0,1756441494,13852.265241909998,-4.410711509997782,53034.85875672001 2025-08-29,04:24:56.000,241,11065291,115045,0,1756441495,13852.245032979998,-4.417760639997141,53034.80285976 2025-08-29,04:24:57.000,241,11065283,114845,0,1756441496,13852.184406189997,-4.453006290001213,53034.83779536001 2025-08-29,04:24:58.000,241,11065263,115045,0,1756441497,13852.150724639992,-4.453006290001213,53034.80984688001 2025-08-29,04:24:59.000,241,11065298,114765,0,1756441498,13852.123779399997,-4.488251939998008,53034.80285976 2025-08-29,04:25:00.000,241,11065267,114845,0,1756441499,13852.143988329997,-4.481202809998649,53034.7818984 2025-08-29,04:25:01.000,241,11065259,114765,0,1756441500,13852.103570469997,-4.460055420000572,53034.767924160005 2025-08-29,04:25:02.000,241,11065218,114725,0,1756441501,13852.117043090002,-4.488251939998008,53034.7818984 2025-08-29,04:25:03.000,241,11065262,114805,0,1756441502,13852.049679989992,-4.4953010699973674,53034.7469628 2025-08-29,04:25:04.000,241,11065285,114925,0,1756441503,13852.049679989992,-4.4953010699973674,53034.75394992 2025-08-29,04:25:05.000,241,11065242,114965,0,1756441504,13852.036207370002,-4.530546720001439,53034.73997568001 2025-08-29,04:25:06.000,241,11065278,114885,0,1756441505,13852.022734749997,-4.572841499997594,53034.76093704001 2025-08-29,04:25:07.000,241,11065300,114965,0,1756441506,13851.995789510001,-4.608087150001666,53034.73997568001 2025-08-29,04:25:08.000,241,11065244,115005,0,1756441507,13851.955371650001,-4.6574310599971795,53034.63516888 2025-08-29,04:25:09.000,241,11065304,114765,0,1756441508,13851.901481169996,-4.671529319995898,53034.6072204 2025-08-29,04:25:10.000,241,11065295,114845,0,1756441509,13851.894744860001,-4.742020619996765,53034.62119464001 2025-08-29,04:25:12.000,241,11065266,114645,0,1756441511,13851.914953790001,-4.83365930999571,53034.56529768 2025-08-29,04:25:13.000,241,11065238,115045,0,1756441512,13851.820645449996,-4.840708440002345,53034.57228480001 2025-08-29,04:25:14.000,241,11065233,114965,0,1756441513,13851.786963899991,-4.925298000001931,53034.57927192 2025-08-29,04:25:15.000,241,11065241,114965,0,1756441514,13851.800436519996,-4.939396260000649,53034.551323440006 2025-08-29,04:25:16.000,241,11065276,114845,0,1756441515,13851.64550138999,-5.094477120001102,53034.51638784 2025-08-29,04:25:17.000,241,11065241,114925,0,1756441516,13851.69265556,-5.115624509999179,53034.467478 2025-08-29,04:25:18.000,241,11065229,114925,0,1756441517,13851.638765079995,-5.136771899997257,53034.51638784 2025-08-29,04:25:19.000,241,11065253,114765,0,1756441518,13851.61181984,-5.221361459996842,53034.39061968 2025-08-29,04:25:20.000,241,11065271,115205,0,1756441519,13851.557929359995,-5.313000149995787,53034.34170984 2025-08-29,04:25:21.000,241,11065186,114685,0,1756441520,13851.54445673999,-5.3905405799960135,53034.35568408001 2025-08-29,04:25:22.000,241,11065295,114765,0,1756441521,13851.52424780999,-5.461031879996881,53034.33472272001 2025-08-29,04:25:23.000,241,11065245,115005,0,1756441522,13851.49056626,-5.524474049998389,53034.34869696 2025-08-29,04:25:24.000,241,11065209,115045,0,1756441523,13851.40973054,-5.616112739997334,53034.27183864 2025-08-29,04:25:25.000,241,11065276,114805,0,1756441524,13851.40973054,-5.721849690002273,53034.25087728 2025-08-29,04:25:26.000,241,11065251,114845,0,1756441525,13851.36257636999,-5.792340989995864,53034.264851520005 2025-08-29,04:25:27.000,241,11065233,114885,0,1756441526,13851.328894819999,-5.9121761999995215,53034.20196744 2025-08-29,04:25:28.000,241,11065270,114925,0,1756441527,13851.227850169998,-5.940372719996958,53034.16703184001 2025-08-29,04:25:29.000,241,11065288,114925,0,1756441528,13851.227850169998,-6.024962279996544,53034.18799320001 2025-08-29,04:25:30.000,241,11065273,114885,0,1756441529,13851.227850169998,-6.081355319998693,53034.18799320001 2025-08-29,04:25:31.000,241,11065262,114605,0,1756441530,13851.207641239998,-6.130699230001483,53034.160044719996 2025-08-29,04:25:32.000,241,11065284,114845,0,1756441531,13851.160487069988,-6.194141399995715,53034.097160640005 2025-08-29,04:25:33.000,241,11065244,114845,0,1756441532,13851.153750759993,-6.285780090001936,53034.05523792 2025-08-29,04:25:34.000,241,11065281,114885,0,1756441533,13851.126805519998,-6.313976609999372,53034.06222504 2025-08-29,04:25:35.000,241,11065230,114885,0,1756441534,13851.133541829993,-6.370369650001521,53034.06921216001 2025-08-29,04:25:36.000,241,11065217,114965,0,1756441535,13851.120069209988,-6.356271389995527,53034.00632808 2025-08-29,04:25:37.000,241,11065220,114685,0,1756441536,13851.093123969993,-6.391517039999599,53033.99934096001 2025-08-29,04:25:38.000,241,11065229,114925,0,1756441537,13851.039233490003,-6.412664429997676,53033.93645688 2025-08-29,04:25:39.000,241,11065297,114925,0,1756441538,13850.985343009997,-6.4338118199957535,53033.97139248001 2025-08-29,04:25:40.000,241,11065186,115085,0,1756441539,13850.965134079997,-6.454959210001107,53033.95741824 2025-08-29,04:25:41.000,241,11065189,115005,0,1756441540,13850.965134079997,-6.497253989997262,53033.95043112001 2025-08-29,04:25:42.000,241,11065257,115045,0,1756441541,13850.911243599992,-6.476106599999184,53033.880559920006 2025-08-29,04:25:43.000,241,11065233,115005,0,1756441542,13850.884298359997,-6.497253989997262,53033.92248264001 2025-08-29,04:25:44.000,241,11065281,114845,0,1756441543,13850.850616809992,-6.483155729998543,53033.880559920006 2025-08-29,04:25:45.000,241,11065279,114685,0,1756441544,13850.769781089992,-6.504303119996621,53033.84562432 2025-08-29,04:25:46.000,241,11065279,114765,0,1756441545,13850.769781089992,-6.504303119996621,53033.81767584 2025-08-29,04:25:47.000,241,11065267,114845,0,1756441546,13850.702417989996,-6.483155729998543,53033.78972736 2025-08-29,04:25:48.000,241,11065243,115005,0,1756441547,13850.668736439991,-6.497253989997262,53033.78274024001 2025-08-29,04:25:49.000,241,11065279,114845,0,1756441548,13850.641791199996,-6.462008340000466,53033.80370160001 2025-08-29,04:25:50.000,241,11065259,115005,0,1756441549,13850.628318579991,-6.447910080001748,53033.712869040006 2025-08-29,04:25:51.000,241,11065269,114685,0,1756441550,13850.61484596,-6.469057469999825,53033.72684328 2025-08-29,04:25:52.000,241,11065247,114765,0,1756441551,13850.59463703,-6.462008340000466,53033.68492056001 2025-08-29,04:25:53.000,241,11065195,114765,0,1756441552,13850.520537619996,-6.447910080001748,53033.68492056001 2025-08-29,04:25:54.000,241,11065255,114925,0,1756441553,13850.48685606999,-6.419713559997035,53033.64998496 2025-08-29,04:25:55.000,241,11065226,115005,0,1756441554,13850.43296559,-6.356271389995527,53033.60806224 2025-08-29,04:25:56.000,241,11065227,114845,0,1756441555,13850.419492969995,-6.306927480000013,53033.594088000005 2025-08-29,04:25:57.000,241,11065212,115085,0,1756441556,13850.40602034999,-6.292829220001295,53033.56613952001 2025-08-29,04:25:58.000,241,11065245,114885,0,1756441557,13850.38581141999,-6.243485309998505,53033.545178160006 2025-08-29,04:25:59.000,241,11065249,114885,0,1756441558,13850.36560248999,-6.2293870499997865,53033.50325544 2025-08-29,04:26:00.000,241,11065269,114965,0,1756441559,13850.38581141999,-6.215288790001068,53033.51024256 2025-08-29,04:26:01.000,241,11065227,115085,0,1756441560,13850.34539355999,-6.1729940099976375,53033.46831984001 2025-08-29,04:26:02.000,241,11065230,115085,0,1756441561,13850.34539355999,-6.0672570599999744,53033.41941000001 2025-08-29,04:26:03.000,241,11065201,114965,0,1756441562,13850.31171201,-6.060207930000615,53033.41941000001 2025-08-29,04:26:04.000,241,11065261,115005,0,1756441563,13850.278030459995,-5.989716629999748,53033.3844744 2025-08-29,04:26:05.000,241,11065237,114765,0,1756441564,13850.237612599994,-5.9685692400016706,53033.39844864001 2025-08-29,04:26:06.000,241,11065210,114725,0,1756441565,13850.237612599994,-5.92627445999824,53033.44037136 2025-08-29,04:26:07.000,241,11065251,114965,0,1756441566,13850.170249499999,-5.905127070000162,53033.34255168 2025-08-29,04:26:08.000,241,11065226,115005,0,1756441567,13850.156776879994,-5.869881419996091,53033.377487280006 2025-08-29,04:26:09.000,241,11065244,115005,0,1756441568,13850.089413779999,-5.792340989995864,53033.307616080005 2025-08-29,04:26:10.000,241,11065300,115165,0,1756441569,13850.055732229994,-5.735947950000991,53033.30062896001 2025-08-29,04:26:11.000,241,11065276,114885,0,1756441570,13850.008578059998,-5.7007022999969195,53033.21678352 2025-08-29,04:26:12.000,241,11065335,115125,0,1756441571,13850.001841749989,-5.6513583900014055,53033.209796400006 2025-08-29,04:26:13.000,241,11065295,115365,0,1756441572,13849.961423889989,-5.580867090000538,53033.188835040004 2025-08-29,04:26:14.000,241,11065228,114765,0,1756441573,13849.921006029988,-5.51742491999903,53033.21678352 2025-08-29,04:26:15.000,241,11065303,114885,0,1756441574,13849.914269719993,-5.524474049998389,53033.12595096 2025-08-29,04:26:16.000,241,11065283,114925,0,1756441575,13849.867115549998,-5.4962775300009525,53033.13293808001 2025-08-29,04:26:17.000,241,11065282,115045,0,1756441576,13849.880588169988,-5.404638840002008,53033.11197672001 2025-08-29,04:26:18.000,241,11065235,115045,0,1756441577,13849.793016139993,-5.348245799999859,53033.091015360005 2025-08-29,04:26:19.000,241,11065282,114885,0,1756441578,13849.793016139993,-5.313000149995787,53033.01415704001 2025-08-29,04:26:20.000,241,11065234,115125,0,1756441579,13849.793016139993,-5.263656240000273,53032.97922144 2025-08-29,04:26:21.000,241,11065221,114845,0,1756441580,13849.739125660002,-5.235459719995561,53032.99319568001 2025-08-29,04:26:22.000,241,11065215,114685,0,1756441581,13849.745861969997,-5.193164939999406,53032.972234320005 2025-08-29,04:26:23.000,241,11065224,114845,0,1756441582,13849.685235179997,-5.136771899997257,53032.923324480005 2025-08-29,04:26:24.000,241,11065252,115005,0,1756441583,13849.725653039997,-5.101526250000461,53032.88838888 2025-08-29,04:26:25.000,241,11065298,114965,0,1756441584,13849.752598279993,-5.05923146999703,53032.9303116 2025-08-29,04:26:26.000,241,11065209,114965,0,1756441585,13849.712180419992,-5.016936690000875,53032.874414640006 2025-08-29,04:26:27.000,241,11065256,114845,0,1756441586,13849.739125660002,-4.974641909997445,53032.89537600001 2025-08-29,04:26:28.000,241,11065282,115005,0,1756441587,13849.739125660002,-4.9182488699952955,53032.89537600001 2025-08-29,04:26:29.000,241,11065264,115365,0,1756441588,13849.718916730002,-4.868904959999782,53032.7905692 2025-08-29,04:26:30.000,241,11065218,114685,0,1756441589,13849.739125660002,-4.847757570001704,53032.79755632001 2025-08-29,04:26:31.000,241,11065285,115005,0,1756441590,13849.718916730002,-4.798413659998914,53032.76960784 2025-08-29,04:26:32.000,241,11065282,114965,0,1756441591,13849.705444109997,-4.734971489997406,53032.78358208 2025-08-29,04:26:33.000,241,11065226,114725,0,1756441592,13849.705444109997,-4.734971489997406,53032.76262072 2025-08-29,04:26:34.000,241,11065263,115005,0,1756441593,13849.651553629992,-4.713824099999329,53032.73467224 2025-08-29,04:26:35.000,241,11065274,114845,0,1756441594,13849.604399459997,-4.65038192999782,53032.72768512001 2025-08-29,04:26:36.000,241,11065247,115085,0,1756441595,13849.577454220002,-4.608087150001666,53032.755633600005 2025-08-29,04:26:37.000,241,11065241,114965,0,1756441596,13849.597663150002,-4.544644980000157,53032.73467224 2025-08-29,04:26:38.000,241,11065252,114925,0,1756441597,13849.590926839992,-4.502350199996727,53032.59492984 2025-08-29,04:26:39.000,241,11065238,114965,0,1756441598,13849.543772669997,-4.467104549999931,53032.60890408001 2025-08-29,04:26:40.000,241,11065298,114965,0,1756441599,13849.503354809996,-4.431858899995859,53032.69274952 2025-08-29,04:26:41.000,241,11065292,114965,0,1756441600,13849.476409570001,-4.410711509997782,53032.65781392001 2025-08-29,04:26:42.000,241,11065224,115005,0,1756441601,13849.422519089996,-4.368416730001627,53032.64383968 2025-08-29,04:26:43.000,241,11065213,115045,0,1756441602,13849.422519089996,-4.2908763000014005,53032.59492984 2025-08-29,04:26:44.000,241,11065248,114965,0,1756441603,13849.388837539991,-4.269728909996047,53032.62287832 2025-08-29,04:26:45.000,241,11065283,114845,0,1756441604,13849.409046469991,-4.276778039995406,53032.54602 2025-08-29,04:26:46.000,241,11065205,114765,0,1756441605,13849.361892299996,-4.24858151999797,53032.54602 2025-08-29,04:26:47.000,241,11065247,115045,0,1756441606,13849.361892299996,-4.213335870001174,53032.51108440001 2025-08-29,04:26:48.000,241,11065244,114845,0,1756441607,13849.368628609991,-4.220385000000533,53032.49711016 2025-08-29,04:26:49.000,241,11065244,114885,0,1756441608,13849.361892299996,-4.163991959998384,53032.53204576001 2025-08-29,04:26:50.000,241,11065236,115045,0,1756441609,13849.348419679991,-4.142844570000307,53032.51108440001 2025-08-29,04:26:51.000,241,11065301,114765,0,1756441610,13849.37536492,-4.121697180002229,53032.4761488 2025-08-29,04:26:52.000,241,11065198,115045,0,1756441611,13849.388837539991,-4.121697180002229,53032.44820032 2025-08-29,04:26:53.000,241,11065305,114925,0,1756441612,13849.388837539991,-4.100549789996876,53032.43422608 2025-08-29,04:26:54.000,241,11065218,114685,0,1756441613,13849.409046469991,-4.072353269999439,53032.37832912 2025-08-29,04:26:55.000,241,11065284,115085,0,1756441614,13849.442728019996,-4.086451529998158,53032.39929048 2025-08-29,04:26:56.000,241,11065242,114685,0,1756441615,13849.39557385,-4.01596022999729,53032.420251840005 2025-08-29,04:26:57.000,241,11065240,115005,0,1756441616,13849.388837539991,-3.994812839999213,53032.41326472001 2025-08-29,04:26:58.000,241,11065242,114805,0,1756441617,13849.402310159996,-4.001861969998572,53032.37832912 2025-08-29,04:26:59.000,241,11065244,115045,0,1756441618,13849.39557385,-3.9736654500011355,53032.36435488001 2025-08-29,04:27:00.000,241,11065277,115005,0,1756441619,13849.348419679991,-3.9666163200017763,53032.32243216001 2025-08-29,04:27:01.000,241,11065259,115005,0,1756441620,13849.321474439996,-3.9736654500011355,53032.25954808 2025-08-29,04:27:02.000,241,11065246,114685,0,1756441621,13849.321474439996,-3.9243215399983455,53032.2665352 2025-08-29,04:27:03.000,241,11065225,114965,0,1756441622,13849.26758395999,-3.88907589000155,53032.32243216001 2025-08-29,04:27:04.000,241,11065273,114885,0,1756441623,13849.240638719995,-3.9172724099989864,53032.30845792 2025-08-29,04:27:05.000,241,11065263,114885,0,1756441624,13849.22716609999,-3.9102232799996273,53032.21063824 2025-08-29,04:27:06.000,241,11065336,114845,0,1756441625,13849.220429789995,-3.945468929996423,53032.22461248001 2025-08-29,04:27:07.000,241,11065307,114965,0,1756441626,13849.23390241,-3.88907589000155,53032.18967688 2025-08-29,04:27:08.000,241,11065284,114885,0,1756441627,13849.16653930999,-3.8608793699968373,53032.252560960005 2025-08-29,04:27:09.000,241,11065289,114725,0,1756441628,13849.14633037999,-3.9313706699977047,53032.28749656 2025-08-29,04:27:10.000,241,11065315,114725,0,1756441629,13849.240638719995,-3.88907589000155,53032.182689760004 2025-08-29,04:27:11.000,241,11065307,115045,0,1756441630,13849.21369348,-3.88907589000155,53032.21063824 2025-08-29,04:27:12.000,241,11065324,114885,0,1756441631,13849.20695716999,-3.903174150000268,53032.18967688 2025-08-29,04:27:13.000,241,11065345,115045,0,1756441632,13849.24737502999,-3.896125020000909,53032.19666400001 2025-08-29,04:27:14.000,241,11065309,114965,0,1756441633,13849.27432027,-3.9102232799996273,53032.133779920005 2025-08-29,04:27:15.000,241,11065290,114685,0,1756441634,13849.26758395999,-3.9172724099989864,53032.14775416001 2025-08-29,04:27:16.000,241,11065328,115045,0,1756441635,13849.27432027,-3.938419799997064,53032.11281856 2025-08-29,04:27:17.000,241,11065224,114885,0,1756441636,13849.27432027,-3.9102232799996273,53032.11980568 2025-08-29,04:27:18.000,241,11065255,115005,0,1756441637,13849.32821074999,-3.9736654500011355,53032.1617284 2025-08-29,04:27:19.000,241,11065263,114845,0,1756441638,13849.35515599,-3.994812839999213,53032.10583144001 2025-08-29,04:27:20.000,241,11065315,115085,0,1756441639,13849.382101229996,-4.001861969998572,53032.07089584 2025-08-29,04:27:21.000,241,11065245,114925,0,1756441640,13849.409046469991,-3.9736654500011355,53032.07089584 2025-08-29,04:27:22.000,241,11065310,115205,0,1756441641,13849.476409570001,-4.037107619995368,53032.11281856 2025-08-29,04:27:23.000,241,11065321,114685,0,1756441642,13849.503354809996,-4.008911099997931,53032.084870080005 2025-08-29,04:27:24.000,241,11065315,114725,0,1756441643,13849.483145879996,-4.051205880001362,53032.06390872 2025-08-29,04:27:25.000,241,11065315,114685,0,1756441644,13849.469673259991,-4.0794023999987985,53032.10583144001 2025-08-29,04:27:26.000,241,11065252,114925,0,1756441645,13849.469673259991,-4.093500659997517,53032.07089584 2025-08-29,04:27:27.000,241,11065263,114925,0,1756441646,13849.456200640001,-4.093500659997517,53032.021986 2025-08-29,04:27:28.000,241,11065330,114805,0,1756441647,13849.435991710001,-4.100549789996876,53032.07089584 2025-08-29,04:27:29.000,241,11065307,114925,0,1756441648,13849.435991710001,-4.149893699999666,53032.014998880004 2025-08-29,04:27:30.000,241,11065287,114805,0,1756441649,13849.435991710001,-4.142844570000307,53032.035960240006 2025-08-29,04:27:31.000,241,11065244,114925,0,1756441650,13849.382101229996,-4.142844570000307,53032.05692160001 2025-08-29,04:27:32.000,241,11065264,115045,0,1756441651,13849.37536492,-4.156942829999025,53032.07788296001 2025-08-29,04:27:33.000,241,11065278,114685,0,1756441652,13849.39557385,-4.192188479995821,53032.06390872 2025-08-29,04:27:34.000,241,11065297,115045,0,1756441653,13849.361892299996,-4.171041089997743,53032.06390872 2025-08-29,04:27:35.000,241,11065241,114965,0,1756441654,13849.37536492,-4.178090219997102,53032.00102464 2025-08-29,04:27:36.000,241,11065219,114885,0,1756441655,13849.41578278,-4.1851393499964615,53031.98006328001 2025-08-29,04:27:37.000,241,11065269,114685,0,1756441656,13849.382101229996,-4.121697180002229,53032.035960240006 2025-08-29,04:27:38.000,241,11065270,115045,0,1756441657,13849.39557385,-4.121697180002229,53032.05692160001 2025-08-29,04:27:39.000,241,11065221,115245,0,1756441658,13849.382101229996,-4.149893699999666,53032.014998880004 2025-08-29,04:27:40.000,241,11065217,114885,0,1756441659,13849.388837539991,-4.178090219997102,53031.99403752 2025-08-29,04:27:41.000,241,11065237,114925,0,1756441660,13849.469673259991,-4.171041089997743,53031.98006328001 2025-08-29,04:27:42.000,241,11065241,114965,0,1756441661,13849.510091119992,-4.220385000000533,53031.98006328001 2025-08-29,04:27:43.000,241,11065331,114805,0,1756441662,13849.537036360001,-4.24858151999797,53032.02897312001 2025-08-29,04:27:44.000,241,11065279,115125,0,1756441663,13849.516827430001,-4.206286740001815,53032.00801176001 2025-08-29,04:27:45.000,241,11065242,114965,0,1756441664,13849.550508979992,-4.24858151999797,53031.966089040005 2025-08-29,04:27:46.000,241,11065273,114885,0,1756441665,13849.584190529997,-4.262679779996688,53031.94512768 2025-08-29,04:27:47.000,241,11065246,115045,0,1756441666,13849.617872080002,-4.283827170002041,53032.05692160001 2025-08-29,04:27:48.000,241,11065296,114965,0,1756441667,13849.678498870002,-4.312023689999478,53031.98006328001 2025-08-29,04:27:49.000,241,11065311,114685,0,1756441668,13849.651553629992,-4.389564119999704,53031.95910192001 2025-08-29,04:27:50.000,241,11065258,114965,0,1756441669,13849.658289940002,-4.4459571600018535,53031.99403752 2025-08-29,04:27:51.000,241,11065289,114765,0,1756441670,13849.651553629992,-4.438908029995218,53032.021986 2025-08-29,04:27:52.000,241,11065239,115005,0,1756441671,13849.638081010002,-4.431858899995859,53032.00801176001 2025-08-29,04:27:53.000,241,11065301,114885,0,1756441672,13849.638081010002,-4.438908029995218,53031.97307616 2025-08-29,04:27:54.000,241,11065244,114965,0,1756441673,13849.617872080002,-4.502350199996727,53031.97307616 2025-08-29,04:27:55.000,241,11065308,115005,0,1756441674,13849.604399459997,-4.516448459995445,53032.02897312001 2025-08-29,04:27:56.000,241,11065283,114765,0,1756441675,13849.611135769992,-4.5516941099995165,53032.00801176001 2025-08-29,04:27:57.000,241,11065309,114965,0,1756441676,13849.570717909992,-4.52349759000208,53031.99403752 2025-08-29,04:27:58.000,241,11065283,115045,0,1756441677,13849.537036360001,-4.544644980000157,53031.98705040001 2025-08-29,04:27:59.000,241,11065255,114685,0,1756441678,13849.483145879996,-4.544644980000157,53031.97307616 2025-08-29,04:28:00.000,241,11065292,114925,0,1756441679,13849.483145879996,-4.537595850000798,53031.9521148 2025-08-29,04:28:01.000,241,11065251,115005,0,1756441680,13849.382101229996,-4.530546720001439,53031.97307616 2025-08-29,04:28:02.000,241,11065331,115045,0,1756441681,13849.402310159996,-4.558743239998876,53031.966089040005 2025-08-29,04:28:03.000,241,11065263,114765,0,1756441682,13849.409046469991,-4.586939759996312,53031.97307616 2025-08-29,04:28:04.000,241,11065278,114925,0,1756441683,13849.422519089996,-4.593988889995671,53031.94512768 2025-08-29,04:28:05.000,241,11065315,114805,0,1756441684,13849.422519089996,-4.579890629996953,53031.95910192001 2025-08-29,04:28:06.000,241,11065280,115045,0,1756441685,13849.41578278,-4.558743239998876,53031.917179200005 2025-08-29,04:28:07.000,241,11065310,115005,0,1756441686,13849.41578278,-4.593988889995671,53031.89621784 2025-08-29,04:28:08.000,241,11065330,114965,0,1756441687,13849.429255399991,-4.629234539999743,53031.917179200005 2025-08-29,04:28:09.000,241,11065316,114845,0,1756441688,13849.429255399991,-4.629234539999743,53031.91019208001 2025-08-29,04:28:10.000,241,11065315,114885,0,1756441689,13849.39557385,-4.579890629996953,53031.85429512 2025-08-29,04:28:11.000,241,11065282,114805,0,1756441690,13849.402310159996,-4.544644980000157,53031.85429512 2025-08-29,04:28:12.000,241,11065220,114965,0,1756441691,13849.429255399991,-4.5516941099995165,53031.8822436 2025-08-29,04:28:13.000,241,11065293,115085,0,1756441692,13849.39557385,-4.544644980000157,53031.86128224001 2025-08-29,04:28:14.000,241,11065286,114925,0,1756441693,13849.382101229996,-4.586939759996312,53031.86128224001 2025-08-29,04:28:15.000,241,11065283,114845,0,1756441694,13849.35515599,-4.558743239998876,53031.82634664 2025-08-29,04:28:16.000,241,11065280,114885,0,1756441695,13849.35515599,-4.593988889995671,53031.80538528 2025-08-29,04:28:17.000,241,11065318,114845,0,1756441696,13849.301265509996,-4.544644980000157,53031.81237240001 2025-08-29,04:28:18.000,241,11065261,114925,0,1756441697,13849.21369348,-4.516448459995445,53031.84032088001 2025-08-29,04:28:19.000,241,11065237,114925,0,1756441698,13849.180011929995,-4.502350199996727,53031.79141104001 2025-08-29,04:28:20.000,241,11065294,114965,0,1756441699,13849.10591251999,-4.481202809998649,53031.798398160005 2025-08-29,04:28:21.000,241,11065267,114725,0,1756441700,13849.03181311,-4.4459571600018535,53031.749488320005 2025-08-29,04:28:22.000,241,11065307,114885,0,1756441701,13848.977922629994,-4.417760639997141,53031.74250120001 2025-08-29,04:28:23.000,241,11065267,114645,0,1756441702,13848.883614289989,-4.382514990000345,53031.73551408 2025-08-29,04:28:24.000,241,11065329,114725,0,1756441703,13848.822987499989,-4.361367600002268,53031.700578480006 2025-08-29,04:28:25.000,241,11065249,115045,0,1756441704,13848.755624399993,-4.2908763000014005,53031.68660424 2025-08-29,04:28:26.000,241,11065263,114925,0,1756441705,13848.681524989988,-4.276778039995406,53031.65166864001 2025-08-29,04:28:27.000,241,11065255,114965,0,1756441706,13848.674788679993,-4.255630649997329,53031.68660424 2025-08-29,04:28:28.000,241,11065331,114885,0,1756441707,13848.620898200003,-4.206286740001815,53031.62372016001 2025-08-29,04:28:29.000,241,11065307,114685,0,1756441708,13848.607425579998,-4.171041089997743,53031.59577168 2025-08-29,04:28:30.000,241,11065276,114925,0,1756441709,13848.540062480002,-4.142844570000307,53031.59577168 2025-08-29,04:28:31.000,241,11065291,114885,0,1756441710,13848.560271410002,-4.121697180002229,53031.55384896001 2025-08-29,04:28:32.000,241,11065328,115045,0,1756441711,13848.533326169993,-4.100549789996876,53031.59577168 2025-08-29,04:28:33.000,241,11065278,114845,0,1756441712,13848.540062480002,-4.023009359996649,53031.511926240004 2025-08-29,04:28:34.000,241,11065288,114725,0,1756441713,13848.546798789997,-4.01596022999729,53031.50493912001 2025-08-29,04:28:35.000,241,11065315,114765,0,1756441714,13848.519853550002,-3.9595671899951412,53031.48397776001 2025-08-29,04:28:36.000,241,11065325,114965,0,1756441715,13848.513117239992,-3.9877637099998537,53031.43506792001 2025-08-29,04:28:37.000,241,11065266,114965,0,1756441716,13848.486171999997,-3.9807145800004946,53031.4280808 2025-08-29,04:28:38.000,241,11065249,114885,0,1756441717,13848.492908309992,-3.945468929996423,53031.48397776001 2025-08-29,04:28:39.000,241,11065254,115205,0,1756441718,13848.513117239992,-3.896125020000909,53031.35820960001 2025-08-29,04:28:40.000,241,11065263,114965,0,1756441719,13848.492908309992,-3.8749776299955556,53031.35122248 2025-08-29,04:28:41.000,241,11065286,115085,0,1756441720,13848.472699379992,-3.903174150000268,53031.35122248 2025-08-29,04:28:42.000,241,11065271,115005,0,1756441721,13848.418808900002,-3.903174150000268,53031.30929976001 2025-08-29,04:28:43.000,241,11065299,114645,0,1756441722,13848.371654729992,-3.8749776299955556,53031.28833840001 2025-08-29,04:28:44.000,241,11065334,114845,0,1756441723,13848.378391040002,-3.88907589000155,53031.27436416 2025-08-29,04:28:45.000,241,11065356,114525,0,1756441724,13848.324500559997,-3.8820267600021907,53031.27436416 2025-08-29,04:28:46.000,241,11065323,114805,0,1756441725,13848.263873769996,-3.8749776299955556,53031.23244144 2025-08-29,04:28:47.000,241,11065284,114645,0,1756441726,13848.236928530001,-3.9102232799996273,53031.2534028 2025-08-29,04:28:48.000,241,11065307,114845,0,1756441727,13848.15609281,-3.8608793699968373,53031.19051872001 2025-08-29,04:28:49.000,241,11065333,114965,0,1756441728,13848.142620189996,-3.832682849999401,53031.15558312 2025-08-29,04:28:50.000,241,11065258,114725,0,1756441729,13848.041575539995,-3.8115354600013234,53031.1136604 2025-08-29,04:28:51.000,241,11065287,114965,0,1756441730,13848.03483923,-3.83973197999876,53031.1136604 2025-08-29,04:28:52.000,241,11065333,114885,0,1756441731,13848.0146303,-3.7762898099972517,53031.08571192 2025-08-29,04:28:53.000,241,11065303,114845,0,1756441732,13847.960739819995,-3.748093289999815,53031.078724800005 2025-08-29,04:28:54.000,241,11065302,114845,0,1756441733,13847.94726719999,-3.7198967699951027,53031.0437892 2025-08-29,04:28:55.000,241,11065321,115045,0,1756441734,13847.94726719999,-3.7057985099963844,53030.9389824 2025-08-29,04:28:56.000,241,11065329,115005,0,1756441735,13847.900113029995,-3.6705528599995887,53030.959943760005 2025-08-29,04:28:57.000,241,11065312,114885,0,1756441736,13847.839486239995,-3.628258079996158,53030.90404680001 2025-08-29,04:28:58.000,241,11065302,114685,0,1756441737,13847.86643147999,-3.585963300000003,53030.89007256 2025-08-29,04:28:59.000,241,11065304,114965,0,1756441738,13847.799068379994,-3.593012429999362,53030.87609832 2025-08-29,04:29:00.000,241,11065257,115045,0,1756441739,13847.859695169995,-3.522521129998495,53030.841162720004 2025-08-29,04:29:01.000,241,11065337,114845,0,1756441740,13847.82601361999,-3.487275480001699,53030.82718848 2025-08-29,04:29:02.000,241,11065261,115005,0,1756441741,13847.86643147999,-3.43088243999955,53030.77129152 2025-08-29,04:29:03.000,241,11065271,115045,0,1756441742,13847.89337672,-3.4520298299976275,53030.75731728 2025-08-29,04:29:04.000,241,11065311,114925,0,1756441743,13847.88664040999,-3.4026859200021136,53030.743343040005 2025-08-29,04:29:05.000,241,11065264,115125,0,1756441744,13847.84622254999,-3.3533420099993236,53030.73635592001 2025-08-29,04:29:06.000,241,11065262,115125,0,1756441745,13847.86643147999,-3.2969489699971746,53030.68744608001 2025-08-29,04:29:07.000,241,11065319,114805,0,1756441746,13847.920321959995,-3.261703320000379,53030.6594976 2025-08-29,04:29:08.000,241,11065272,114885,0,1756441747,13847.920321959995,-3.20531027999823,53030.65251048 2025-08-29,04:29:09.000,241,11065269,114765,0,1756441748,13847.900113029995,-3.1277698499980033,53030.65251048 2025-08-29,04:29:10.000,241,11065293,114925,0,1756441749,13847.90684933999,-3.0854750700018485,53030.60360064 2025-08-29,04:29:11.000,241,11065279,114525,0,1756441750,13847.900113029995,-3.0431802899984177,53030.53372944 2025-08-29,04:29:12.000,241,11065282,114845,0,1756441751,13847.88664040999,-2.9797381199969095,53030.54770368001 2025-08-29,04:29:13.000,241,11065334,114805,0,1756441752,13847.859695169995,-2.9374433400007547,53030.51276808 2025-08-29,04:29:14.000,241,11065281,114965,0,1756441753,13847.839486239995,-2.859902910000528,53030.54770368001 2025-08-29,04:29:15.000,241,11065346,115045,0,1756441754,13847.812541,-2.8176081299970974,53030.47084536001 2025-08-29,04:29:16.000,241,11065298,114685,0,1756441755,13847.799068379994,-2.7682642200015835,53030.44988400001 2025-08-29,04:29:17.000,241,11065347,114805,0,1756441756,13847.758650519994,-2.74711682999623,53030.44289688 2025-08-29,04:29:18.000,241,11065340,114925,0,1756441757,13847.78559575999,-2.697772920000716,53030.456871120005 2025-08-29,04:29:19.000,241,11065318,114965,0,1756441758,13847.778859449994,-2.683674660001998,53030.38699992 2025-08-29,04:29:20.000,241,11065289,114965,0,1756441759,13847.77212314,-2.6695763999960036,53030.44289688 2025-08-29,04:29:21.000,241,11065275,114685,0,1756441760,13847.751914209999,-2.592035969995777,53030.40097416001 2025-08-29,04:29:22.000,241,11065251,114685,0,1756441761,13847.79233207,-2.6061342300017714,53030.407961280005 2025-08-29,04:29:23.000,241,11065330,114805,0,1756441762,13847.77212314,-2.577937709997059,53030.39398704 2025-08-29,04:29:24.000,241,11065293,114885,0,1756441763,13847.751914209999,-2.584986839996418,53030.39398704 2025-08-29,04:29:25.000,241,11065320,115165,0,1756441764,13847.751914209999,-2.5638394499983406,53030.338090080004 2025-08-29,04:29:26.000,241,11065332,114685,0,1756441765,13847.79233207,-2.5497411899996223,53030.36603856 2025-08-29,04:29:27.000,241,11065277,114885,0,1756441766,13847.812541,-2.535642930000904,53030.338090080004 2025-08-29,04:29:28.000,241,11065323,115005,0,1756441767,13847.82601361999,-2.5144955399955506,53030.29616736 2025-08-29,04:29:29.000,241,11065311,115045,0,1756441768,13847.83274993,-2.5003972799968324,53030.289180240004 2025-08-29,04:29:30.000,241,11065289,114565,0,1756441769,13847.85295886,-2.5003972799968324,53030.289180240004 2025-08-29,04:29:31.000,241,11065271,114885,0,1756441770,13847.839486239995,-2.479249889998755,53030.240270400005 2025-08-29,04:29:32.000,241,11065318,115045,0,1756441771,13847.812541,-2.472200759999396,53030.17738632 2025-08-29,04:29:33.000,241,11065339,114885,0,1756441772,13847.85295886,-2.4581025000006775,53030.170399200004 2025-08-29,04:29:34.000,241,11065294,115125,0,1756441773,13847.879904099995,-2.4651516300000367,53030.15642496 2025-08-29,04:29:35.000,241,11065318,114885,0,1756441774,13847.87316779,-2.4933481499974732,53030.142450720006 2025-08-29,04:29:36.000,241,11065330,115165,0,1756441775,13847.90684933999,-2.479249889998755,53030.072579520005 2025-08-29,04:29:37.000,241,11065370,115005,0,1756441776,13847.91358565,-2.479249889998755,53030.05161816 2025-08-29,04:29:38.000,241,11065259,115045,0,1756441777,13847.900113029995,-2.5074464099961915,53030.04463104001 2025-08-29,04:29:39.000,241,11065287,115005,0,1756441778,13847.87316779,-2.486299019998114,53030.03764392 2025-08-29,04:29:40.000,241,11065326,114685,0,1756441779,13847.86643147999,-2.535642930000904,53029.99572120001 2025-08-29,04:29:41.000,241,11065324,114925,0,1756441780,13847.88664040999,-2.5497411899996223,53029.9607856 2025-08-29,04:29:42.000,241,11065226,114885,0,1756441781,13847.900113029995,-2.542692060000263,53030.023669680006 2025-08-29,04:29:43.000,241,11065281,114725,0,1756441782,13847.86643147999,-2.5074464099961915,53030.01668256001 2025-08-29,04:29:44.000,241,11065291,114965,0,1756441783,13847.859695169995,-2.577937709997059,53030.01668256001 2025-08-29,04:29:45.000,241,11065199,114965,0,1756441784,13847.86643147999,-2.6061342300017714,53029.9607856 2025-08-29,04:29:46.000,241,11065297,114965,0,1756441785,13847.85295886,-2.6202324900004896,53029.94681136001 2025-08-29,04:29:47.000,241,11065238,114725,0,1756441786,13847.859695169995,-2.6202324900004896,53029.91886288 2025-08-29,04:29:48.000,241,11065299,115165,0,1756441787,13847.87316779,-2.641379879998567,53029.88392728 2025-08-29,04:29:49.000,241,11065277,115045,0,1756441788,13847.89337672,-2.6202324900004896,53029.86995304 2025-08-29,04:29:50.000,241,11065282,114765,0,1756441789,13847.87316779,-2.6061342300017714,53029.855978800006 2025-08-29,04:29:51.000,241,11065295,114845,0,1756441790,13847.920321959995,-2.641379879998567,53029.87694016001 2025-08-29,04:29:52.000,241,11065279,114965,0,1756441791,13847.920321959995,-2.648429009997926,53029.77213336 2025-08-29,04:29:53.000,241,11065251,115045,0,1756441792,13847.90684933999,-2.6625272699966445,53029.81405608 2025-08-29,04:29:54.000,241,11065308,114805,0,1756441793,13847.95400351,-2.6625272699966445,53029.8210432 2025-08-29,04:29:55.000,241,11065238,114885,0,1756441794,13847.940530889995,-2.690723790001357,53029.76514624 2025-08-29,04:29:56.000,241,11065261,114885,0,1756441795,13847.93379458,-2.7048220500000753,53029.70924928001 2025-08-29,04:29:57.000,241,11065317,114925,0,1756441796,13847.980948749995,-2.7118711799994344,53029.74418488 2025-08-29,04:29:58.000,241,11065255,115005,0,1756441797,13847.980948749995,-2.7259694399981527,53029.67431368 2025-08-29,04:29:59.000,241,11065282,115085,0,1756441798,13848.02810291999,-2.740067699996871,53029.737197760005 2025-08-29,04:30:00.000,241,11065252,114885,0,1756441799,13848.061784469995,-2.79646073999902,53029.69527504 2025-08-29,04:30:01.000,241,11065310,114525,0,1756441800,13848.05504816,-2.8105589999977383,53029.737197760005 2025-08-29,04:30:02.000,241,11065269,114845,0,1756441801,13848.081993399996,-2.852853780001169,53029.72322352 2025-08-29,04:30:03.000,241,11065322,115045,0,1756441802,13848.061784469995,-2.895148559997324,53029.72322352 2025-08-29,04:30:04.000,241,11065310,114845,0,1756441803,13848.0146303,-2.909246819996042,53029.62540384 2025-08-29,04:30:05.000,241,11065315,114965,0,1756441804,13848.021366609995,-2.9233450800020364,53029.667326560004 2025-08-29,04:30:06.000,241,11065260,115005,0,1756441805,13848.041575539995,-2.9374433400007547,53029.65335232 2025-08-29,04:30:07.000,241,11065360,114645,0,1756441806,13848.03483923,-2.9867872499962687,53029.639378080006 2025-08-29,04:30:08.000,241,11065284,114685,0,1756441807,13848.03483923,-3.0361311599990586,53029.66033944001 2025-08-29,04:30:09.000,241,11065249,114845,0,1756441808,13848.00789398999,-3.0361311599990586,53029.63239096001 2025-08-29,04:30:10.000,241,11065270,114885,0,1756441809,13847.99442137,-3.0431802899984177,53029.59046824001 2025-08-29,04:30:11.000,241,11065242,115045,0,1756441810,13848.00789398999,-3.0713768099958543,53029.59046824001 2025-08-29,04:30:12.000,241,11065243,114845,0,1756441811,13847.97421244,-3.0784259399952134,53029.54155840001 2025-08-29,04:30:13.000,241,11065303,115005,0,1756441812,13847.96747612999,-3.0854750700018485,53029.56251976001 2025-08-29,04:30:14.000,241,11065308,114925,0,1756441813,13847.960739819995,-3.120720719998644,53029.569506880005 2025-08-29,04:30:15.000,241,11065212,115005,0,1756441814,13847.879904099995,-3.0925242000012076,53029.56251976001 2025-08-29,04:30:16.000,241,11065357,115045,0,1756441815,13847.89337672,-3.1348189799973625,53029.52758416 2025-08-29,04:30:17.000,241,11065293,114925,0,1756441816,13847.859695169995,-3.1418681099967216,53029.51360992001 2025-08-29,04:30:18.000,241,11065333,114925,0,1756441817,13847.812541,-3.15596636999544,53029.53457128 2025-08-29,04:30:19.000,241,11065276,115045,0,1756441818,13847.87316779,-3.170064630001434,53029.49264856001 2025-08-29,04:30:20.000,241,11065243,115045,0,1756441819,13847.839486239995,-3.163015500002075,53029.47867432 2025-08-29,04:30:21.000,241,11065276,114645,0,1756441820,13847.879904099995,-3.163015500002075,53029.450725840004 2025-08-29,04:30:22.000,241,11065329,114965,0,1756441821,13847.85295886,-3.15596636999544,53029.45771296 2025-08-29,04:30:23.000,241,11065357,115005,0,1756441822,13847.89337672,-3.1912120199995115,53029.41579024 2025-08-29,04:30:24.000,241,11065278,114925,0,1756441823,13847.86643147999,-3.15596636999544,53029.39482888001 2025-08-29,04:30:25.000,241,11065254,114765,0,1756441824,13847.87316779,-3.1489172399960808,53029.40880312 2025-08-29,04:30:26.000,241,11065295,114445,0,1756441825,13847.87316779,-3.106622459999926,53029.38784176 2025-08-29,04:30:27.000,241,11065300,114965,0,1756441826,13847.920321959995,-3.064327679996495,53029.37386752001 2025-08-29,04:30:28.000,241,11065285,114845,0,1756441827,13847.920321959995,-3.0784259399952134,53029.39482888001 2025-08-29,04:30:29.000,241,11065354,115045,0,1756441828,13847.95400351,-3.113671589999285,53029.31797056 2025-08-29,04:30:30.000,241,11065314,114605,0,1756441829,13847.97421244,-3.099573330000567,53029.283034960004 2025-08-29,04:30:31.000,241,11065298,114765,0,1756441830,13847.980948749995,-3.0925242000012076,53029.3668804 2025-08-29,04:30:32.000,241,11065260,115085,0,1756441831,13848.02810291999,-3.106622459999926,53029.29002208 2025-08-29,04:30:33.000,241,11065301,114885,0,1756441832,13848.00789398999,-3.0925242000012076,53029.26906072 2025-08-29,04:30:34.000,241,11065256,114725,0,1756441833,13848.021366609995,-3.0361311599990586,53029.29700920001 2025-08-29,04:30:35.000,241,11065301,115045,0,1756441834,13848.05504816,-3.0854750700018485,53029.24111224 2025-08-29,04:30:36.000,241,11065308,114885,0,1756441835,13848.08872970999,-3.1277698499980033,53029.24809936 2025-08-29,04:30:37.000,241,11065260,114845,0,1756441836,13848.13588388,-3.1277698499980033,53029.25508648001 2025-08-29,04:30:38.000,241,11065288,114685,0,1756441837,13848.15609281,-3.120720719998644,53029.22015088 2025-08-29,04:30:39.000,241,11065255,114885,0,1756441838,13848.162829119996,-3.113671589999285,53029.17124104 2025-08-29,04:30:40.000,241,11065309,114845,0,1756441839,13848.203246979996,-3.120720719998644,53029.21316376 2025-08-29,04:30:41.000,241,11065279,114965,0,1756441840,13848.169565429991,-3.0925242000012076,53029.20617664001 2025-08-29,04:30:42.000,241,11065278,114885,0,1756441841,13848.169565429991,-3.106622459999926,53029.17822816001 2025-08-29,04:30:43.000,241,11065286,114845,0,1756441842,13848.19651067,-3.014983770000981,53029.1922024 2025-08-29,04:30:44.000,241,11065279,114805,0,1756441843,13848.223455909996,-3.000885510002263,53029.1922024 2025-08-29,04:30:45.000,241,11065310,114765,0,1756441844,13848.223455909996,-3.0361311599990586,53029.12931832001 2025-08-29,04:30:46.000,241,11065228,114965,0,1756441845,13848.189774359991,-2.944492470000114,53029.14329256 2025-08-29,04:30:47.000,241,11065290,114925,0,1756441846,13848.236928530001,-2.958590729998832,53029.12931832001 2025-08-29,04:30:48.000,241,11065293,114925,0,1756441847,13848.250401149991,-2.9233450800020364,53029.15726680001 2025-08-29,04:30:49.000,241,11065348,115045,0,1756441848,13848.297555320001,-2.9233450800020364,53029.15027968 2025-08-29,04:30:50.000,241,11065361,115085,0,1756441849,13848.297555320001,-2.9303942100013955,53029.15726680001 2025-08-29,04:30:51.000,241,11065302,114885,0,1756441850,13848.317764250001,-2.8740011699992465,53029.10835696001 2025-08-29,04:30:52.000,241,11065338,115045,0,1756441851,13848.311027939992,-2.838755519995175,53029.14329256 2025-08-29,04:30:53.000,241,11065331,114845,0,1756441852,13848.364918419997,-2.8105589999977383,53029.15027968 2025-08-29,04:30:54.000,241,11065291,114845,0,1756441853,13848.385127349997,-2.79646073999902,53029.1223312 2025-08-29,04:30:55.000,241,11065310,114845,0,1756441854,13848.418808900002,-2.7753133500009426,53029.136305440006 2025-08-29,04:30:56.000,241,11065367,114605,0,1756441855,13848.459226760002,-2.7259694399981527,53029.1223312 2025-08-29,04:30:57.000,241,11065297,114685,0,1756441856,13848.459226760002,-2.697772920000716,53029.08739560001 2025-08-29,04:30:58.000,241,11065283,114765,0,1756441857,13848.519853550002,-2.683674660001998,53029.09438272 2025-08-29,04:30:59.000,241,11065315,114925,0,1756441858,13848.560271410002,-2.6625272699966445,53029.03848576001 2025-08-29,04:31:00.000,241,11065330,114765,0,1756441859,13848.614161889993,-2.584986839996418,53029.066434240005 2025-08-29,04:31:01.000,241,11065303,115125,0,1756441860,13848.593952959993,-2.6061342300017714,53029.03848576001 2025-08-29,04:31:02.000,241,11065342,114965,0,1756441861,13848.654579749993,-2.5215446700021857,53029.08739560001 2025-08-29,04:31:03.000,241,11065352,114885,0,1756441862,13848.674788679993,-2.5003972799968324,53029.115344080004 2025-08-29,04:31:04.000,241,11065279,114845,0,1756441863,13848.688261299998,-2.472200759999396,53029.07342136 2025-08-29,04:31:05.000,241,11065298,114885,0,1756441864,13848.728679159998,-2.486299019998114,53029.066434240005 2025-08-29,04:31:06.000,241,11065347,114725,0,1756441865,13848.769097019998,-2.429905979995965,53029.08739560001 2025-08-29,04:31:07.000,241,11065302,115045,0,1756441866,13848.735415469993,-2.4440042400019593,53029.07342136 2025-08-29,04:31:08.000,241,11065318,114845,0,1756441867,13848.755624399993,-2.422856849996606,53029.04547288 2025-08-29,04:31:09.000,241,11065317,114885,0,1756441868,13848.782569639989,-2.429905979995965,53029.08040848 2025-08-29,04:31:10.000,241,11065302,114845,0,1756441869,13848.796042259994,-2.4581025000006775,53029.066434240005 2025-08-29,04:31:11.000,241,11065287,114725,0,1756441870,13848.816251189994,-2.4581025000006775,53029.05246 2025-08-29,04:31:12.000,241,11065343,114965,0,1756441871,13848.809514879998,-2.4440042400019593,53029.01053728001 2025-08-29,04:31:13.000,241,11065265,115285,0,1756441872,13848.782569639989,-2.429905979995965,53028.96162744001 2025-08-29,04:31:14.000,241,11065300,114645,0,1756441873,13848.856669049994,-2.5215446700021857,53028.96162744001 2025-08-29,04:31:15.000,241,11065319,115005,0,1756441874,13848.863405359989,-2.528593800001545,53029.01053728001 2025-08-29,04:31:16.000,241,11065363,114925,0,1756441875,13848.870141669999,-2.5215446700021857,53028.97560168 2025-08-29,04:31:17.000,241,11065269,114765,0,1756441876,13848.910559529999,-2.535642930000904,53029.02451152 2025-08-29,04:31:18.000,241,11065327,114925,0,1756441877,13848.930768459999,-2.5638394499983406,53028.947653200004 2025-08-29,04:31:19.000,241,11065305,114645,0,1756441878,13848.94424107999,-2.5708885799976997,53029.00355016 2025-08-29,04:31:20.000,241,11065286,114845,0,1756441879,13848.99139525,-2.577937709997059,53029.01053728001 2025-08-29,04:31:21.000,241,11065343,114845,0,1756441880,13848.977922629994,-2.577937709997059,53028.947653200004 2025-08-29,04:31:22.000,241,11065273,114925,0,1756441881,13849.03181311,-2.5567903199989814,53028.968614560006 2025-08-29,04:31:23.000,241,11065356,115045,0,1756441882,13849.00486786999,-2.5638394499983406,53028.968614560006 2025-08-29,04:31:24.000,241,11065373,114885,0,1756441883,13849.02507679999,-2.5567903199989814,53028.94066608001 2025-08-29,04:31:25.000,241,11065280,115045,0,1756441884,13849.078967279995,-2.584986839996418,53028.98957592001 2025-08-29,04:31:26.000,241,11065293,114885,0,1756441885,13849.078967279995,-2.5567903199989814,53028.93367896 2025-08-29,04:31:27.000,241,11065295,114885,0,1756441886,13849.06549465999,-2.528593800001545,53028.98957592001 2025-08-29,04:31:28.000,241,11065326,114965,0,1756441887,13849.058758349995,-2.5003972799968324,53028.94066608001 2025-08-29,04:31:29.000,241,11065289,114765,0,1756441888,13849.119385139995,-2.479249889998755,53028.898743360005 2025-08-29,04:31:30.000,241,11065298,114885,0,1756441889,13849.139594069995,-2.4581025000006775,53028.96162744001 2025-08-29,04:31:31.000,241,11065304,115005,0,1756441890,13849.17327562,-2.4087585899978876,53028.968614560006 2025-08-29,04:31:32.000,241,11065300,114805,0,1756441891,13849.159802999995,-2.4158077199972467,53028.898743360005 2025-08-29,04:31:33.000,241,11065322,114885,0,1756441892,13849.159802999995,-2.3594146799950977,53028.9127176 2025-08-29,04:31:34.000,241,11065320,114885,0,1756441893,13849.21369348,-2.3382672899970203,53028.89175624001 2025-08-29,04:31:35.000,241,11065369,114925,0,1756441894,13849.159802999995,-2.3030216400002246,53028.898743360005 2025-08-29,04:31:36.000,241,11065333,114765,0,1756441895,13849.15306669,-2.2325303399993572,53028.90573048 2025-08-29,04:31:37.000,241,11065350,114525,0,1756441896,13849.159802999995,-2.260726859996794,53028.90573048 2025-08-29,04:31:38.000,241,11065307,114885,0,1756441897,13849.200220859995,-2.2043338200019207,53028.898743360005 2025-08-29,04:31:39.000,241,11065352,114925,0,1756441898,13849.19348455,-2.176137299997208,53028.88476912 2025-08-29,04:31:40.000,241,11065297,114765,0,1756441899,13849.200220859995,-2.16203903999849,53028.800923680006 2025-08-29,04:31:41.000,241,11065308,114845,0,1756441900,13849.180011929995,-2.16203903999849,53028.84284640001 2025-08-29,04:31:42.000,241,11065339,114645,0,1756441901,13849.16653930999,-2.1126951299957,53028.86380776 2025-08-29,04:31:43.000,241,11065286,114725,0,1756441902,13849.15306669,-2.0985968699969817,53028.82188504001 2025-08-29,04:31:44.000,241,11065329,114765,0,1756441903,13849.180011929995,-2.0774494799989043,53028.84284640001 2025-08-29,04:31:45.000,241,11065312,114685,0,1756441904,13849.21369348,-2.063351220000186,53028.828872160004 2025-08-29,04:31:46.000,241,11065291,114765,0,1756441905,13849.200220859995,-2.0281055699961144,53028.79393656001 2025-08-29,04:31:47.000,241,11065282,115085,0,1756441906,13849.25411134,-2.0351546999954735,53028.81489792 2025-08-29,04:31:48.000,241,11065250,114885,0,1756441907,13849.26758395999,-2.021056439996755,53028.7380396 2025-08-29,04:31:49.000,241,11065364,114885,0,1756441908,13849.281056579995,-2.0351546999954735,53028.7380396 2025-08-29,04:31:50.000,241,11065330,114845,0,1756441909,13849.30800181999,-2.021056439996755,53028.77297520001 2025-08-29,04:31:51.000,241,11065340,114965,0,1756441910,13849.382101229996,-2.006958179998037,53028.7380396 2025-08-29,04:31:52.000,241,11065328,114925,0,1756441911,13849.456200640001,-2.014007309997396,53028.75201384001 2025-08-29,04:31:53.000,241,11065325,114885,0,1756441912,13849.456200640001,-2.006958179998037,53028.68912976 2025-08-29,04:31:54.000,241,11065318,114965,0,1756441913,13849.476409570001,-1.9858107899999595,53028.67515552001 2025-08-29,04:31:55.000,241,11065279,114765,0,1756441914,13849.550508979992,-1.9858107899999595,53028.661181280004 2025-08-29,04:31:56.000,241,11065297,114845,0,1756441915,13849.617872080002,-1.9505651399958879,53028.682142640006 2025-08-29,04:31:57.000,241,11065334,115005,0,1756441916,13849.631344699992,-1.9717125300012412,53028.77297520001 2025-08-29,04:31:58.000,241,11065345,115005,0,1756441917,13849.631344699992,-1.957614269995247,53028.65419416001 2025-08-29,04:31:59.000,241,11065345,114965,0,1756441918,13849.685235179997,-1.9364668799971696,53028.65419416001 2025-08-29,04:32:00.000,241,11065291,114885,0,1756441919,13849.678498870002,-1.8941721000010148,53028.682142640006 2025-08-29,04:32:01.000,241,11065315,114925,0,1756441920,13849.678498870002,-1.8730247099956614,53028.6681684 2025-08-29,04:32:02.000,241,11065365,114845,0,1756441921,13849.718916730002,-1.9223686199984513,53028.661181280004 2025-08-29,04:32:03.000,241,11065289,114845,0,1756441922,13849.732389349992,-1.9153194899990922,53028.61925856 2025-08-29,04:32:04.000,241,11065353,114885,0,1756441923,13849.739125660002,-1.9364668799971696,53028.60528432001 2025-08-29,04:32:05.000,241,11065313,114965,0,1756441924,13849.725653039997,-1.9505651399958879,53028.60528432001 2025-08-29,04:32:06.000,241,11065368,114845,0,1756441925,13849.732389349992,-1.9223686199984513,53028.61925856 2025-08-29,04:32:07.000,241,11065306,115045,0,1756441926,13849.712180419992,-1.9435160099965287,53028.633232800006 2025-08-29,04:32:08.000,241,11065356,114805,0,1756441927,13849.678498870002,-1.9787616600006004,53028.57034872 2025-08-29,04:32:09.000,241,11065360,114725,0,1756441928,13849.725653039997,-2.0351546999954735,53028.612271440004 2025-08-29,04:32:10.000,241,11065337,114885,0,1756441929,13849.691971489992,-2.014007309997396,53028.58432296001 2025-08-29,04:32:11.000,241,11065287,114965,0,1756441930,13849.712180419992,-2.014007309997396,53028.60528432001 2025-08-29,04:32:12.000,241,11065332,114725,0,1756441931,13849.665026249997,-2.0774494799989043,53028.612271440004 2025-08-29,04:32:13.000,241,11065352,115005,0,1756441932,13849.725653039997,-2.0985968699969817,53028.57733584 2025-08-29,04:32:14.000,241,11065283,114845,0,1756441933,13849.739125660002,-2.126793390001694,53028.514451760006 2025-08-29,04:32:15.000,241,11065366,115285,0,1756441934,13849.752598279993,-2.1338425200010533,53028.59131008 2025-08-29,04:32:16.000,241,11065339,115045,0,1756441935,13849.793016139993,-2.1338425200010533,53028.55637448001 2025-08-29,04:32:17.000,241,11065289,115045,0,1756441936,13849.766070899997,-2.176137299997208,53028.55637448001 2025-08-29,04:32:18.000,241,11065363,114645,0,1756441937,13849.766070899997,-2.2043338200019207,53028.52143888 2025-08-29,04:32:19.000,241,11065319,114965,0,1756441938,13849.779543520002,-2.3030216400002246,53028.50047752 2025-08-29,04:32:20.000,241,11065314,114965,0,1756441939,13849.786279829998,-2.324169029998302,53028.43060632 2025-08-29,04:32:21.000,241,11065312,114645,0,1756441940,13849.819961380002,-2.324169029998302,53028.48650328001 2025-08-29,04:32:22.000,241,11065346,114765,0,1756441941,13849.813225069993,-2.3594146799950977,53028.444580560004 2025-08-29,04:32:23.000,241,11065364,114845,0,1756441942,13849.846906619998,-2.380562070000451,53028.37470936 2025-08-29,04:32:24.000,241,11065383,114845,0,1756441943,13849.880588169988,-2.4158077199972467,53028.444580560004 2025-08-29,04:32:25.000,241,11065324,114725,0,1756441944,13849.873851859993,-2.422856849996606,53028.43759344001 2025-08-29,04:32:26.000,241,11065293,114965,0,1756441945,13849.860379239988,-2.4510533700013184,53028.395670720005 2025-08-29,04:32:27.000,241,11065330,114885,0,1756441946,13849.860379239988,-2.5003972799968324,53028.43060632 2025-08-29,04:32:28.000,241,11065364,114885,0,1756441947,13849.840170310003,-2.5215446700021857,53028.38169648 2025-08-29,04:32:29.000,241,11065337,115005,0,1756441948,13849.786279829998,-2.528593800001545,53028.31182528 2025-08-29,04:32:30.000,241,11065316,114725,0,1756441949,13849.819961380002,-2.5708885799976997,53028.31182528 2025-08-29,04:32:31.000,241,11065312,114845,0,1756441950,13849.833433999993,-2.648429009997926,53028.2838768 2025-08-29,04:32:32.000,241,11065295,114885,0,1756441951,13849.793016139993,-2.683674660001998,53028.31182528 2025-08-29,04:32:33.000,241,11065343,114685,0,1756441952,13849.752598279993,-2.7259694399981527,53028.297851040006 2025-08-29,04:32:34.000,241,11065375,114805,0,1756441953,13849.739125660002,-2.7823624800003017,53028.297851040006 2025-08-29,04:32:35.000,241,11065320,114965,0,1756441954,13849.739125660002,-2.8246572599964566,53028.26990256001 2025-08-29,04:32:36.000,241,11065328,114885,0,1756441955,13849.698707800002,-2.8669520399998873,53028.297851040006 2025-08-29,04:32:37.000,241,11065389,115125,0,1756441956,13849.691971489992,-2.895148559997324,53028.29086392001 2025-08-29,04:32:38.000,241,11065347,115045,0,1756441957,13849.718916730002,-2.8810502999986056,53028.25592832 2025-08-29,04:32:39.000,241,11065308,114885,0,1756441958,13849.732389349992,-2.944492470000114,53028.2140056 2025-08-29,04:32:40.000,241,11065343,114725,0,1756441959,13849.766070899997,-2.9656398599981912,53028.227979840005 2025-08-29,04:32:41.000,241,11065344,115045,0,1756441960,13849.739125660002,-3.014983770000981,53028.18605712 2025-08-29,04:32:42.000,241,11065332,115045,0,1756441961,13849.766070899997,-3.014983770000981,53028.16509576 2025-08-29,04:32:43.000,241,11065303,114725,0,1756441962,13849.799752450002,-3.064327679996495,53028.179070000006 2025-08-29,04:32:44.000,241,11065359,114765,0,1756441963,13849.846906619998,-3.0361311599990586,53028.19304424 2025-08-29,04:32:45.000,241,11065347,115045,0,1756441964,13849.860379239988,-3.0431802899984177,53028.19304424 2025-08-29,04:32:46.000,241,11065353,114925,0,1756441965,13849.887324479998,-3.120720719998644,53028.16509576 2025-08-29,04:32:47.000,241,11065334,114885,0,1756441966,13849.954687579993,-3.15596636999544,53028.1441344 2025-08-29,04:32:48.000,241,11065291,114885,0,1756441967,13849.961423889989,-3.1771137600007933,53028.179070000006 2025-08-29,04:32:49.000,241,11065340,114765,0,1756441968,13849.968160199998,-3.1982611499988707,53028.15112152001 2025-08-29,04:32:50.000,241,11065323,115005,0,1756441969,13849.974896509993,-3.261703320000379,53028.13714728 2025-08-29,04:32:51.000,241,11065320,114925,0,1756441970,13849.995105439993,-3.3039980999965337,53028.15112152001 2025-08-29,04:32:52.000,241,11065371,114885,0,1756441971,13850.015314369994,-3.3462928799999645,53028.17208288001 2025-08-29,04:32:53.000,241,11065338,115085,0,1756441972,13850.028786989998,-3.374489399997401,53028.179070000006 2025-08-29,04:32:54.000,241,11065370,114885,0,1756441973,13849.981632819989,-3.4026859200021136,53028.20701848 2025-08-29,04:32:55.000,241,11065337,114885,0,1756441974,13850.042259609989,-3.48022635000234,53028.16509576 2025-08-29,04:32:56.000,241,11065284,114645,0,1756441975,13850.028786989998,-3.473177219995705,53028.1441344 2025-08-29,04:32:57.000,241,11065335,114845,0,1756441976,13849.995105439993,-3.522521129998495,53028.11618592 2025-08-29,04:32:58.000,241,11065323,114845,0,1756441977,13849.974896509993,-3.536619389997213,53028.1441344 2025-08-29,04:32:59.000,241,11065320,114925,0,1756441978,13849.981632819989,-3.571865040001285,53028.158108640004 2025-08-29,04:33:00.000,241,11065356,114845,0,1756441979,13849.995105439993,-3.6141598199974396,53028.130160160006 2025-08-29,04:33:01.000,241,11065291,114845,0,1756441980,13849.974896509993,-3.6635037300002296,53028.06727608 2025-08-29,04:33:02.000,241,11065278,115005,0,1756441981,13850.001841749989,-3.677601989998948,53028.15112152001 2025-08-29,04:33:03.000,241,11065361,114765,0,1756441982,13850.001841749989,-3.7198967699951027,53028.09522456 2025-08-29,04:33:04.000,241,11065281,114845,0,1756441983,13849.981632819989,-3.733995030001097,53028.08823744 2025-08-29,04:33:05.000,241,11065287,115125,0,1756441984,13850.015314369994,-3.7692406799978926,53028.06727608 2025-08-29,04:33:06.000,241,11065349,114925,0,1756441985,13850.062468539989,-3.7551424199991743,53028.0393276 2025-08-29,04:33:07.000,241,11065334,114885,0,1756441986,13850.096150089994,-3.7621915499985334,53028.0393276 2025-08-29,04:33:08.000,241,11065315,114885,0,1756441987,13850.096150089994,-3.7762898099972517,53028.05330184001 2025-08-29,04:33:09.000,241,11065329,114885,0,1756441988,13850.102886399989,-3.8044863300019642,53028.060288960005 2025-08-29,04:33:10.000,241,11065329,114725,0,1756441989,13850.16351318999,-3.8185845900006825,53028.04631472 2025-08-29,04:33:11.000,241,11065312,114725,0,1756441990,13850.197194739994,-3.832682849999401,53028.03234048001 2025-08-29,04:33:12.000,241,11065341,114885,0,1756441991,13850.18372211999,-3.8044863300019642,53028.0393276 2025-08-29,04:33:13.000,241,11065313,114925,0,1756441992,13850.176985809994,-3.853830239997478,53028.02535336 2025-08-29,04:33:14.000,241,11065329,114845,0,1756441993,13850.24434890999,-3.8749776299955556,53028.06727608 2025-08-29,04:33:15.000,241,11065296,114845,0,1756441994,13850.24434890999,-3.853830239997478,53027.990417760004 2025-08-29,04:33:16.000,241,11065270,115125,0,1756441995,13850.26455783999,-3.83973197999876,53027.93452080001 2025-08-29,04:33:17.000,241,11065304,114885,0,1756441996,13850.27129415,-3.8679284999961965,53028.00439200001 2025-08-29,04:33:18.000,241,11065391,114725,0,1756441997,13850.27129415,-3.8608793699968373,53027.941507920004 2025-08-29,04:33:19.000,241,11065297,114885,0,1756441998,13850.24434890999,-3.8749776299955556,53027.92753368 2025-08-29,04:33:20.000,241,11065368,114765,0,1756441999,13850.25108522,-3.846781109998119,53027.93452080001 2025-08-29,04:33:21.000,241,11065315,114685,0,1756442000,13850.237612599994,-3.8820267600021907,53027.93452080001 2025-08-29,04:33:22.000,241,11065323,114845,0,1756442001,13850.22413997999,-3.8820267600021907,53027.962469280006 2025-08-29,04:33:23.000,241,11065313,114845,0,1756442002,13850.19045843,-3.8820267600021907,53027.92753368 2025-08-29,04:33:24.000,241,11065347,115085,0,1756442003,13850.19045843,-3.846781109998119,53027.941507920004 2025-08-29,04:33:25.000,241,11065332,115005,0,1756442004,13850.156776879994,-3.8749776299955556,53027.90657232 2025-08-29,04:33:26.000,241,11065289,114765,0,1756442005,13850.136567949994,-3.846781109998119,53027.8995852 2025-08-29,04:33:27.000,241,11065385,114925,0,1756442006,13850.109622709999,-3.8115354600013234,53027.87862384 2025-08-29,04:33:28.000,241,11065379,114725,0,1756442007,13850.116359019994,-3.79038806999597,53027.91355944001 2025-08-29,04:33:29.000,241,11065315,114885,0,1756442008,13850.089413779999,-3.783338939996611,53027.86464960001 2025-08-29,04:33:30.000,241,11065291,115045,0,1756442009,13850.082677469989,-3.7621915499985334,53027.80176552 2025-08-29,04:33:31.000,241,11065356,114965,0,1756442010,13850.102886399989,-3.7128476399957435,53027.81573976001 2025-08-29,04:33:32.000,241,11065335,115005,0,1756442011,13850.12309532999,-3.6635037300002296,53027.85766248 2025-08-29,04:33:33.000,241,11065384,114645,0,1756442012,13850.075941159994,-3.684651119998307,53027.85766248 2025-08-29,04:33:34.000,241,11065330,114725,0,1756442013,13850.116359019994,-3.6705528599995887,53027.773817040004 2025-08-29,04:33:35.000,241,11065343,115165,0,1756442014,13850.136567949994,-3.6212089499967988,53027.76682992001 2025-08-29,04:33:36.000,241,11065348,114845,0,1756442015,13850.150040569999,-3.593012429999362,53027.71093296 2025-08-29,04:33:37.000,241,11065336,114885,0,1756442016,13850.19045843,-3.5648159100019257,53027.76682992001 2025-08-29,04:33:38.000,241,11065388,114845,0,1756442017,13850.197194739994,-3.529570259997854,53027.74586856001 2025-08-29,04:33:39.000,241,11065308,115005,0,1756442018,13850.25108522,-3.5436685199965723,53027.6899716 2025-08-29,04:33:40.000,241,11065291,114725,0,1756442019,13850.217403669994,-3.5013737400004175,53027.66202312 2025-08-29,04:33:41.000,241,11065366,114885,0,1756442020,13850.21066736,-3.5154719999991357,53027.6899716 2025-08-29,04:33:42.000,241,11065406,114845,0,1756442021,13850.237612599994,-3.487275480001699,53027.6899716 2025-08-29,04:33:43.000,241,11065400,115005,0,1756442022,13850.257821529995,-3.522521129998495,53027.675997360006 2025-08-29,04:33:44.000,241,11065365,114885,0,1756442023,13850.26455783999,-3.5154719999991357,53027.6899716 2025-08-29,04:33:45.000,241,11065327,114885,0,1756442024,13850.237612599994,-3.5013737400004175,53027.64804888001 2025-08-29,04:33:46.000,241,11065304,114765,0,1756442025,13850.237612599994,-3.529570259997854,53027.69695872001 2025-08-29,04:33:47.000,241,11065329,114965,0,1756442026,13850.237612599994,-3.5013737400004175,53027.66202312 2025-08-29,04:33:48.000,241,11065383,114885,0,1756442027,13850.22413997999,-3.487275480001699,53027.64804888001 2025-08-29,04:33:49.000,241,11065388,114845,0,1756442028,13850.217403669994,-3.5084228699997766,53027.64804888001 2025-08-29,04:33:50.000,241,11065380,115045,0,1756442029,13850.197194739994,-3.5013737400004175,53027.66901024001 2025-08-29,04:33:51.000,241,11065299,114725,0,1756442030,13850.257821529995,-3.522521129998495,53027.59913904001 2025-08-29,04:33:52.000,241,11065390,114925,0,1756442031,13850.197194739994,-3.487275480001699,53027.61311328 2025-08-29,04:33:53.000,241,11065361,114805,0,1756442032,13850.102886399989,-3.48022635000234,53027.56420344 2025-08-29,04:33:54.000,241,11065293,114765,0,1756442033,13850.14330425999,-3.4026859200021136,53027.54324208 2025-08-29,04:33:55.000,241,11065366,114845,0,1756442034,13850.129831639999,-3.416784180000832,53027.54324208 2025-08-29,04:33:56.000,241,11065313,114845,0,1756442035,13850.129831639999,-3.4026859200021136,53027.487345120004 2025-08-29,04:33:57.000,241,11065347,114805,0,1756442036,13850.109622709999,-3.4026859200021136,53027.487345120004 2025-08-29,04:33:58.000,241,11065309,115045,0,1756442037,13850.136567949994,-3.3603911399986828,53027.49433224 2025-08-29,04:33:59.000,241,11065353,114845,0,1756442038,13850.129831639999,-3.3533420099993236,53027.459396640006 2025-08-29,04:34:00.000,241,11065295,114685,0,1756442039,13850.102886399989,-3.332194620001246,53027.42446104 2025-08-29,04:34:01.000,241,11065340,114805,0,1756442040,13850.109622709999,-3.2969489699971746,53027.43144816001 2025-08-29,04:34:02.000,241,11065315,114845,0,1756442041,13850.136567949994,-3.2828507099984563,53027.36157696001 2025-08-29,04:34:03.000,241,11065322,114725,0,1756442042,13850.109622709999,-3.3039980999965337,53027.438435280004 2025-08-29,04:34:04.000,241,11065322,115005,0,1756442043,13850.156776879994,-3.2969489699971746,53027.41048680001 2025-08-29,04:34:05.000,241,11065299,114725,0,1756442044,13850.136567949994,-3.2828507099984563,53027.34760272 2025-08-29,04:34:06.000,241,11065333,114965,0,1756442045,13850.176985809994,-3.2898998399978154,53027.35458984 2025-08-29,04:34:07.000,241,11065325,114685,0,1756442046,13850.170249499999,-3.311047229995893,53027.25677016 2025-08-29,04:34:08.000,241,11065317,114925,0,1756442047,13850.156776879994,-3.2898998399978154,53027.270744400004 2025-08-29,04:34:09.000,241,11065349,114685,0,1756442048,13850.150040569999,-3.311047229995893,53027.221834560005 2025-08-29,04:34:10.000,241,11065329,114685,0,1756442049,13850.136567949994,-3.2969489699971746,53027.19388608001 2025-08-29,04:34:11.000,241,11065325,114885,0,1756442050,13850.14330425999,-3.2898998399978154,53027.2008732 2025-08-29,04:34:12.000,241,11065358,115165,0,1756442051,13850.156776879994,-3.311047229995893,53027.24978304 2025-08-29,04:34:13.000,241,11065368,114685,0,1756442052,13850.176985809994,-3.332194620001246,53027.21484744001 2025-08-29,04:34:14.000,241,11065335,114685,0,1756442053,13850.20393104999,-3.3392437500006054,53027.172924720006 2025-08-29,04:34:15.000,241,11065286,114685,0,1756442054,13850.21066736,-3.3462928799999645,53027.16593760001 2025-08-29,04:34:16.000,241,11065316,114925,0,1756442055,13850.21066736,-3.332194620001246,53027.19388608001 2025-08-29,04:34:17.000,241,11065303,115045,0,1756442056,13850.22413997999,-3.318096359995252,53027.20786032 2025-08-29,04:34:18.000,241,11065343,114845,0,1756442057,13850.19045843,-3.325145490001887,53027.124014880006 2025-08-29,04:34:19.000,241,11065299,114685,0,1756442058,13850.19045843,-3.332194620001246,53027.103053520004 2025-08-29,04:34:20.000,241,11065323,115085,0,1756442059,13850.22413997999,-3.332194620001246,53027.08907928 2025-08-29,04:34:21.000,241,11065300,114725,0,1756442060,13850.24434890999,-3.3462928799999645,53027.08209216 2025-08-29,04:34:22.000,241,11065309,114485,0,1756442061,13850.25108522,-3.3392437500006054,53027.08209216 2025-08-29,04:34:23.000,241,11065334,114765,0,1756442062,13850.28476676999,-3.3956367899954785,53027.01222096 2025-08-29,04:34:24.000,241,11065296,114965,0,1756442063,13850.257821529995,-3.4097350500014727,53027.01920808 2025-08-29,04:34:25.000,241,11065299,114565,0,1756442064,13850.21066736,-3.416784180000832,53027.04016944 2025-08-29,04:34:26.000,241,11065289,115005,0,1756442065,13850.28476676999,-3.4449806999982684,53026.984272480004 2025-08-29,04:34:27.000,241,11065356,114845,0,1756442066,13850.25108522,-3.4379315699989093,53027.04016944 2025-08-29,04:34:28.000,241,11065341,114965,0,1756442067,13850.25108522,-3.4590789599969867,53027.06811792 2025-08-29,04:34:29.000,241,11065304,114885,0,1756442068,13850.27129415,-3.487275480001699,53027.04715656001 2025-08-29,04:34:30.000,241,11065346,114765,0,1756442069,13850.29150308,-3.5013737400004175,53026.94234976 2025-08-29,04:34:31.000,241,11065360,114965,0,1756442070,13850.298239389995,-3.529570259997854,53026.9912596 2025-08-29,04:34:32.000,241,11065298,115085,0,1756442071,13850.27129415,-3.5436685199965723,53026.956324000006 2025-08-29,04:34:33.000,241,11065289,114965,0,1756442072,13850.27129415,-3.578914170000644,53027.005233840006 2025-08-29,04:34:34.000,241,11065298,114685,0,1756442073,13850.257821529995,-3.6071106899980805,53026.99824672001 2025-08-29,04:34:35.000,241,11065302,114445,0,1756442074,13850.26455783999,-3.684651119998307,53026.97728536001 2025-08-29,04:34:36.000,241,11065301,115045,0,1756442075,13850.257821529995,-3.7128476399957435,53026.956324000006 2025-08-29,04:34:37.000,241,11065352,114685,0,1756442076,13850.28476676999,-3.748093289999815,53026.9912596 2025-08-29,04:34:38.000,241,11065344,115085,0,1756442077,13850.27129415,-3.783338939996611,53026.96331112 2025-08-29,04:34:39.000,241,11065360,114965,0,1756442078,13850.26455783999,-3.8185845900006825,53026.97029824 2025-08-29,04:34:40.000,241,11065297,114965,0,1756442079,13850.29150308,-3.846781109998119,53026.956324000006 2025-08-29,04:34:41.000,241,11065320,114685,0,1756442080,13850.29150308,-3.896125020000909,53026.935362640004 2025-08-29,04:34:42.000,241,11065378,114765,0,1756442081,13850.318448319995,-3.938419799997064,53026.91440128 2025-08-29,04:34:43.000,241,11065333,114965,0,1756442082,13850.34539355999,-3.9736654500011355,53026.92837552001 2025-08-29,04:34:44.000,241,11065373,114765,0,1756442083,13850.40602034999,-4.01596022999729,53026.91440128 2025-08-29,04:34:45.000,241,11065366,114965,0,1756442084,13850.34539355999,-4.051205880001362,53026.94234976 2025-08-29,04:34:46.000,241,11065329,115045,0,1756442085,13850.36560248999,-4.044156750002003,53026.89343992 2025-08-29,04:34:47.000,241,11065280,114725,0,1756442086,13850.40602034999,-4.121697180002229,53026.94234976 2025-08-29,04:34:48.000,241,11065352,115045,0,1756442087,13850.39254773,-4.121697180002229,53026.90741416001 2025-08-29,04:34:49.000,241,11065306,114925,0,1756442088,13850.39254773,-4.156942829999025,53026.90042704 2025-08-29,04:34:50.000,241,11065327,114645,0,1756442089,13850.379075109995,-4.178090219997102,53026.94234976 2025-08-29,04:34:51.000,241,11065404,114885,0,1756442090,13850.39254773,-4.227434129999892,53026.90741416001 2025-08-29,04:34:52.000,241,11065350,114805,0,1756442091,13850.41275666,-4.2344832599992515,53026.91440128 2025-08-29,04:34:53.000,241,11065301,114685,0,1756442092,13850.43296559,-4.255630649997329,53026.9213884 2025-08-29,04:34:54.000,241,11065358,115045,0,1756442093,13850.45317452,-4.262679779996688,53026.94234976 2025-08-29,04:34:55.000,241,11065371,115005,0,1756442094,13850.46664713999,-4.29792543000076,53026.956324000006 2025-08-29,04:34:56.000,241,11065376,114845,0,1756442095,13850.48685606999,-4.361367600002268,53026.886452800005 2025-08-29,04:34:57.000,241,11065358,115365,0,1756442096,13850.459910829995,-4.304974560000119,53026.87946568001 2025-08-29,04:34:58.000,241,11065304,114885,0,1756442097,13850.46664713999,-4.375465860000986,53026.956324000006 2025-08-29,04:34:59.000,241,11065381,115045,0,1756442098,13850.47338345,-4.438908029995218,53026.9213884 2025-08-29,04:35:00.000,241,11065374,114765,0,1756442099,13850.49359238,-4.438908029995218,53026.9912596 2025-08-29,04:35:01.000,241,11065306,115125,0,1756442100,13850.47338345,-4.431858899995859,53026.91440128 2025-08-29,04:35:02.000,241,11065335,114485,0,1756442101,13850.44643820999,-4.438908029995218,53026.97029824 2025-08-29,04:35:03.000,241,11065346,114525,0,1756442102,13850.439701899995,-4.47415367999929,53026.96331112 2025-08-29,04:35:04.000,241,11065355,114805,0,1756442103,13850.44643820999,-4.467104549999931,53026.9912596 2025-08-29,04:35:05.000,241,11065337,115005,0,1756442104,13850.46664713999,-4.4953010699973674,53026.97728536001 2025-08-29,04:35:06.000,241,11065358,115045,0,1756442105,13850.47338345,-4.4953010699973674,53027.005233840006 2025-08-29,04:35:07.000,241,11065327,114885,0,1756442106,13850.50706499999,-4.52349759000208,53027.01222096 2025-08-29,04:35:08.000,241,11065343,114965,0,1756442107,13850.520537619996,-4.516448459995445,53027.054143680005 2025-08-29,04:35:09.000,241,11065390,114845,0,1756442108,13850.5744281,-4.502350199996727,53027.005233840006 2025-08-29,04:35:10.000,241,11065389,114885,0,1756442109,13850.61484596,-4.52349759000208,53027.005233840006 2025-08-29,04:35:11.000,241,11065331,114765,0,1756442110,13850.601373339996,-4.530546720001439,53027.01920808 2025-08-29,04:35:12.000,241,11065378,114885,0,1756442111,13850.648527509991,-4.544644980000157,53027.04016944 2025-08-29,04:35:13.000,241,11065323,114805,0,1756442112,13850.662000129996,-4.586939759996312,53027.054143680005 2025-08-29,04:35:14.000,241,11065369,115005,0,1756442113,13850.715890610001,-4.558743239998876,53027.03318232 2025-08-29,04:35:15.000,241,11065315,115045,0,1756442114,13850.715890610001,-4.565792369998235,53027.03318232 2025-08-29,04:35:16.000,241,11065372,114725,0,1756442115,13850.709154299991,-4.537595850000798,53027.04016944 2025-08-29,04:35:17.000,241,11065411,114845,0,1756442116,13850.729363229992,-4.579890629996953,53027.01222096 2025-08-29,04:35:18.000,241,11065337,115005,0,1756442117,13850.763044779997,-4.608087150001666,53027.07510504001 2025-08-29,04:35:19.000,241,11065349,115045,0,1756442118,13850.803462639997,-4.622185410000384,53027.09606640001 2025-08-29,04:35:20.000,241,11065383,114845,0,1756442119,13850.789990019992,-4.643332799998461,53027.06811792 2025-08-29,04:35:21.000,241,11065382,115005,0,1756442120,13850.769781089992,-4.608087150001666,53027.07510504001 2025-08-29,04:35:22.000,241,11065356,114805,0,1756442121,13850.803462639997,-4.629234539999743,53027.07510504001 2025-08-29,04:35:23.000,241,11065366,114765,0,1756442122,13850.789990019992,-4.65038192999782,53027.103053520004 2025-08-29,04:35:24.000,241,11065372,114885,0,1756442123,13850.823671569997,-4.65038192999782,53027.09606640001 2025-08-29,04:35:25.000,241,11065316,115045,0,1756442124,13850.810198949992,-4.664480189996539,53027.08209216 2025-08-29,04:35:26.000,241,11065373,114845,0,1756442125,13850.823671569997,-4.692676710001251,53027.08907928 2025-08-29,04:35:27.000,241,11065364,114885,0,1756442126,13850.810198949992,-4.720873229998688,53027.04016944 2025-08-29,04:35:28.000,241,11065354,114645,0,1756442127,13850.816935260002,-4.720873229998688,53027.08209216 2025-08-29,04:35:29.000,241,11065273,114685,0,1756442128,13850.816935260002,-4.720873229998688,53027.131002 2025-08-29,04:35:30.000,241,11065365,114685,0,1756442129,13850.776517400001,-4.685627580001892,53027.172924720006 2025-08-29,04:35:31.000,241,11065397,114525,0,1756442130,13850.783253709997,-4.692676710001251,53027.131002 2025-08-29,04:35:32.000,241,11065312,114725,0,1756442131,13850.823671569997,-4.784315400000196,53027.08907928 2025-08-29,04:35:33.000,241,11065346,114885,0,1756442132,13850.789990019992,-4.742020619996765,53027.11702776001 2025-08-29,04:35:34.000,241,11065341,114765,0,1756442133,13850.789990019992,-4.756118879995483,53027.131002 2025-08-29,04:35:35.000,241,11065393,114685,0,1756442134,13850.837144190002,-4.720873229998688,53027.13798912 2025-08-29,04:35:36.000,241,11065340,114685,0,1756442135,13850.816935260002,-4.69972584000061,53027.11004064 2025-08-29,04:35:37.000,241,11065347,114885,0,1756442136,13850.837144190002,-4.692676710001251,53027.15895048 2025-08-29,04:35:38.000,241,11065319,114765,0,1756442137,13850.843880499997,-4.692676710001251,53027.151963360004 2025-08-29,04:35:39.000,241,11065388,114605,0,1756442138,13850.850616809992,-4.69972584000061,53027.14497624001 2025-08-29,04:35:40.000,241,11065337,114965,0,1756442139,13850.837144190002,-4.713824099999329,53027.11702776001 2025-08-29,04:35:41.000,241,11065324,114885,0,1756442140,13850.816935260002,-4.720873229998688,53027.14497624001 2025-08-29,04:35:42.000,241,11065376,114925,0,1756442141,13850.830407879992,-4.720873229998688,53027.18689896 2025-08-29,04:35:43.000,241,11065376,114565,0,1756442142,13850.843880499997,-4.7067749699999695,53027.151963360004 2025-08-29,04:35:44.000,241,11065336,114565,0,1756442143,13850.816935260002,-4.643332799998461,53027.11004064 2025-08-29,04:35:45.000,241,11065322,114885,0,1756442144,13850.837144190002,-4.6574310599971795,53027.11702776001 2025-08-29,04:35:46.000,241,11065378,114845,0,1756442145,13850.857353120002,-4.636283669999102,53027.13798912 2025-08-29,04:35:47.000,241,11065343,114765,0,1756442146,13850.837144190002,-4.572841499997594,53027.15895048 2025-08-29,04:35:48.000,241,11065355,114845,0,1756442147,13850.823671569997,-4.565792369998235,53027.16593760001 2025-08-29,04:35:49.000,241,11065413,114805,0,1756442148,13850.837144190002,-4.530546720001439,53027.13798912 2025-08-29,04:35:50.000,241,11065373,114925,0,1756442149,13850.857353120002,-4.537595850000798,53027.16593760001 2025-08-29,04:35:51.000,241,11065335,114685,0,1756442150,13850.796726330002,-4.516448459995445,53027.19388608001 2025-08-29,04:35:52.000,241,11065339,114925,0,1756442151,13850.843880499997,-4.516448459995445,53027.11004064 2025-08-29,04:35:53.000,241,11065325,114805,0,1756442152,13850.837144190002,-4.4953010699973674,53027.151963360004 2025-08-29,04:35:54.000,241,11065352,114885,0,1756442153,13850.924716219997,-4.438908029995218,53027.20786032 2025-08-29,04:35:55.000,241,11065394,114885,0,1756442154,13850.911243599992,-4.453006290001213,53027.14497624001 2025-08-29,04:35:56.000,241,11065308,114645,0,1756442155,13850.924716219997,-4.438908029995218,53027.15895048 2025-08-29,04:35:57.000,241,11065318,114845,0,1756442156,13850.958397770002,-4.382514990000345,53027.124014880006 2025-08-29,04:35:58.000,241,11065362,114685,0,1756442157,13850.978606700002,-4.410711509997782,53027.13798912 2025-08-29,04:35:59.000,241,11065364,114845,0,1756442158,13850.985343009997,-4.410711509997782,53027.16593760001 2025-08-29,04:36:00.000,241,11065391,114765,0,1756442159,13851.005551939998,-4.389564119999704,53027.124014880006 2025-08-29,04:36:01.000,241,11065390,114885,0,1756442160,13851.120069209988,-4.3966132499990636,53027.14497624001 2025-08-29,04:36:02.000,241,11065365,114845,0,1756442161,13851.140278139988,-4.382514990000345,53027.15895048 2025-08-29,04:36:03.000,241,11065364,114965,0,1756442162,13851.099860279988,-4.3966132499990636,53027.151963360004 2025-08-29,04:36:04.000,241,11065384,114965,0,1756442163,13851.160487069988,-4.417760639997141,53027.20786032 2025-08-29,04:36:05.000,241,11065326,114765,0,1756442164,13851.173959689993,-4.4248097699965,53027.13798912 2025-08-29,04:36:06.000,241,11065341,114965,0,1756442165,13851.126805519998,-4.431858899995859,53027.11702776001 2025-08-29,04:36:07.000,241,11065389,114725,0,1756442166,13851.173959689993,-4.417760639997141,53027.17991184 2025-08-29,04:36:08.000,241,11065363,114685,0,1756442167,13851.214377549994,-4.467104549999931,53027.11702776001 2025-08-29,04:36:09.000,241,11065320,114885,0,1756442168,13851.167223379998,-4.403662379998423,53027.2358088 2025-08-29,04:36:10.000,241,11065364,114685,0,1756442169,13851.167223379998,-4.4459571600018535,53027.221834560005 2025-08-29,04:36:11.000,241,11065381,114965,0,1756442170,13851.187432309998,-4.467104549999931,53027.172924720006 2025-08-29,04:36:12.000,241,11065384,114885,0,1756442171,13851.187432309998,-4.467104549999931,53027.2008732 2025-08-29,04:36:13.000,241,11065357,114845,0,1756442172,13851.187432309998,-4.481202809998649,53027.19388608001 2025-08-29,04:36:14.000,241,11065383,114645,0,1756442173,13851.180695999989,-4.488251939998008,53027.19388608001 2025-08-29,04:36:15.000,241,11065345,114685,0,1756442174,13851.194168619993,-4.4953010699973674,53027.2008732 2025-08-29,04:36:16.000,241,11065313,114805,0,1756442175,13851.214377549994,-4.502350199996727,53027.13798912 2025-08-29,04:36:17.000,241,11065386,115005,0,1756442176,13851.214377549994,-4.509399329996086,53027.2008732 2025-08-29,04:36:18.000,241,11065373,114805,0,1756442177,13851.268268029999,-4.52349759000208,53027.20786032 2025-08-29,04:36:19.000,241,11065326,114885,0,1756442178,13851.281740649989,-4.481202809998649,53027.221834560005 2025-08-29,04:36:20.000,241,11065328,114685,0,1756442179,13851.268268029999,-4.460055420000572,53027.24279592001 2025-08-29,04:36:21.000,241,11065349,114645,0,1756442180,13851.288476959999,-4.509399329996086,53027.22882168 2025-08-29,04:36:22.000,241,11065372,114885,0,1756442181,13851.301949579989,-4.481202809998649,53027.24279592001 2025-08-29,04:36:23.000,241,11065329,114765,0,1756442182,13851.32215850999,-4.481202809998649,53027.28471864001 2025-08-29,04:36:24.000,241,11065401,114965,0,1756442183,13851.328894819999,-4.467104549999931,53027.29869288 2025-08-29,04:36:25.000,241,11065335,115165,0,1756442184,13851.308685889999,-4.481202809998649,53027.25677016 2025-08-29,04:36:26.000,241,11065363,114405,0,1756442185,13851.315422199994,-4.47415367999929,53027.28471864001 2025-08-29,04:36:27.000,241,11065347,114765,0,1756442186,13851.355840059994,-4.438908029995218,53027.27773152 2025-08-29,04:36:28.000,241,11065356,114725,0,1756442187,13851.349103749999,-4.3966132499990636,53027.24279592001 2025-08-29,04:36:29.000,241,11065348,115045,0,1756442188,13851.376048989994,-4.431858899995859,53027.27773152 2025-08-29,04:36:30.000,241,11065350,114645,0,1756442189,13851.416466849994,-4.4248097699965,53027.27773152 2025-08-29,04:36:31.000,241,11065381,114845,0,1756442190,13851.369312679999,-4.361367600002268,53027.270744400004 2025-08-29,04:36:32.000,241,11065298,115085,0,1756442191,13851.396257919994,-4.389564119999704,53027.319654240004 2025-08-29,04:36:33.000,241,11065321,114725,0,1756442192,13851.349103749999,-4.361367600002268,53027.291705760006 2025-08-29,04:36:34.000,241,11065337,114885,0,1756442193,13851.376048989994,-4.326121949998196,53027.29869288 2025-08-29,04:36:35.000,241,11065323,115205,0,1756442194,13851.389521609999,-4.3402202099969145,53027.28471864001 2025-08-29,04:36:36.000,241,11065386,115005,0,1756442195,13851.369312679999,-4.2908763000014005,53027.25677016 2025-08-29,04:36:37.000,241,11065319,114765,0,1756442196,13851.335631129994,-4.269728909996047,53027.270744400004 2025-08-29,04:36:38.000,241,11065332,114685,0,1756442197,13851.34236743999,-4.262679779996688,53027.22882168 2025-08-29,04:36:39.000,241,11065401,114725,0,1756442198,13851.328894819999,-4.206286740001815,53027.21484744001 2025-08-29,04:36:40.000,241,11065347,114845,0,1756442199,13851.315422199994,-4.192188479995821,53027.2358088 2025-08-29,04:36:41.000,241,11065381,114805,0,1756442200,13851.328894819999,-4.192188479995821,53027.2358088 2025-08-29,04:36:42.000,241,11065305,114725,0,1756442201,13851.288476959999,-4.2344832599992515,53027.25677016 2025-08-29,04:36:43.000,241,11065344,114845,0,1756442202,13851.288476959999,-4.163991959998384,53027.22882168 2025-08-29,04:36:44.000,241,11065340,114725,0,1756442203,13851.261531719989,-4.121697180002229,53027.270744400004 2025-08-29,04:36:45.000,241,11065380,114845,0,1756442204,13851.295213269994,-4.128746310001588,53027.24279592001 2025-08-29,04:36:46.000,241,11065369,114645,0,1756442205,13851.288476959999,-4.121697180002229,53027.18689896 2025-08-29,04:36:47.000,241,11065373,114885,0,1756442206,13851.261531719989,-4.107598919996235,53027.24279592001 2025-08-29,04:36:48.000,241,11065311,115045,0,1756442207,13851.275004339994,-4.128746310001588,53027.15895048 2025-08-29,04:36:49.000,241,11065364,114685,0,1756442208,13851.308685889999,-4.128746310001588,53027.2358088 2025-08-29,04:36:50.000,241,11065391,114805,0,1756442209,13851.328894819999,-4.0794023999987985,53027.21484744001 2025-08-29,04:36:51.000,241,11065395,114845,0,1756442210,13851.295213269994,-4.051205880001362,53027.20786032 2025-08-29,04:36:52.000,241,11065340,114885,0,1756442211,13851.288476959999,-4.093500659997517,53027.19388608001 2025-08-29,04:36:53.000,241,11065369,115045,0,1756442212,13851.301949579989,-4.0794023999987985,53027.2358088 2025-08-29,04:36:54.000,241,11065334,114725,0,1756442213,13851.261531719989,-4.06530414000008,53027.2008732 2025-08-29,04:36:55.000,241,11065319,114445,0,1756442214,13851.288476959999,-4.107598919996235,53027.20786032 2025-08-29,04:36:56.000,241,11065366,114925,0,1756442215,13851.234586479994,-4.037107619995368,53027.24978304 2025-08-29,04:36:57.000,241,11065304,114805,0,1756442216,13851.254795409994,-4.023009359996649,53027.26375728001 2025-08-29,04:36:58.000,241,11065339,114925,0,1756442217,13851.295213269994,-4.01596022999729,53027.25677016 2025-08-29,04:36:59.000,241,11065350,115005,0,1756442218,13851.32215850999,-4.030058489996009,53027.29869288 2025-08-29,04:37:00.000,241,11065372,114845,0,1756442219,13851.288476959999,-3.952518059995782,53027.25677016 2025-08-29,04:37:01.000,241,11065370,114685,0,1756442220,13851.315422199994,-3.994812839999213,53027.30568 2025-08-29,04:37:02.000,241,11065291,114965,0,1756442221,13851.281740649989,-3.938419799997064,53027.270744400004 2025-08-29,04:37:03.000,241,11065361,114925,0,1756442222,13851.301949579989,-3.9736654500011355,53027.31266712001 2025-08-29,04:37:04.000,241,11065356,115045,0,1756442223,13851.288476959999,-3.9243215399983455,53027.24279592001 2025-08-29,04:37:05.000,241,11065322,115005,0,1756442224,13851.301949579989,-3.9172724099989864,53027.27773152 2025-08-29,04:37:06.000,241,11065330,114965,0,1756442225,13851.234586479994,-3.8820267600021907,53027.2358088 2025-08-29,04:37:07.000,241,11065306,114365,0,1756442226,13851.234586479994,-3.8749776299955556,53027.27773152 2025-08-29,04:37:08.000,241,11065340,114885,0,1756442227,13851.227850169998,-3.88907589000155,53027.26375728001 2025-08-29,04:37:09.000,241,11065354,114885,0,1756442228,13851.160487069988,-3.832682849999401,53027.319654240004 2025-08-29,04:37:10.000,241,11065342,114845,0,1756442229,13851.160487069988,-3.8044863300019642,53027.32664136 2025-08-29,04:37:11.000,241,11065411,114725,0,1756442230,13851.187432309998,-3.79038806999597,53027.32664136 2025-08-29,04:37:12.000,241,11065412,114845,0,1756442231,13851.133541829993,-3.748093289999815,53027.30568 2025-08-29,04:37:13.000,241,11065387,114925,0,1756442232,13851.093123969993,-3.7621915499985334,53027.38253832001 2025-08-29,04:37:14.000,241,11065335,114885,0,1756442233,13851.045969799998,-3.741044160000456,53027.33362848001 2025-08-29,04:37:15.000,241,11065388,114965,0,1756442234,13851.045969799998,-3.7128476399957435,53027.319654240004 2025-08-29,04:37:16.000,241,11065346,114965,0,1756442235,13851.005551939998,-3.7057985099963844,53027.34760272 2025-08-29,04:37:17.000,241,11065328,114765,0,1756442236,13850.944925149997,-3.6141598199974396,53027.36856408 2025-08-29,04:37:18.000,241,11065370,115045,0,1756442237,13850.998815630002,-3.635307209995517,53027.38253832001 2025-08-29,04:37:19.000,241,11065367,114725,0,1756442238,13850.911243599992,-3.6071106899980805,53027.35458984 2025-08-29,04:37:20.000,241,11065350,114805,0,1756442239,13850.911243599992,-3.6212089499967988,53027.319654240004 2025-08-29,04:37:21.000,241,11065355,114845,0,1756442240,13850.904507289997,-3.6494054700015113,53027.291705760006 2025-08-29,04:37:22.000,241,11065388,114885,0,1756442241,13850.891034669992,-3.628258079996158,53027.319654240004 2025-08-29,04:37:23.000,241,11065361,114765,0,1756442242,13850.850616809992,-3.6564546000008704,53027.319654240004 2025-08-29,04:37:24.000,241,11065320,115005,0,1756442243,13850.870825739992,-3.642356340002152,53027.24978304 2025-08-29,04:37:25.000,241,11065381,114925,0,1756442244,13850.857353120002,-3.6494054700015113,53027.270744400004 2025-08-29,04:37:26.000,241,11065307,114805,0,1756442245,13850.823671569997,-3.684651119998307,53027.270744400004 2025-08-29,04:37:27.000,241,11065362,114685,0,1756442246,13850.857353120002,-3.684651119998307,53027.2358088 2025-08-29,04:37:28.000,241,11065351,114845,0,1756442247,13850.857353120002,-3.733995030001097,53027.24279592001 2025-08-29,04:37:29.000,241,11065355,114805,0,1756442248,13850.850616809992,-3.748093289999815,53027.27773152 2025-08-29,04:37:30.000,241,11065342,114605,0,1756442249,13850.796726330002,-3.7692406799978926,53027.2008732 2025-08-29,04:37:31.000,241,11065339,114965,0,1756442250,13850.843880499997,-3.83973197999876,53027.24279592001 2025-08-29,04:37:32.000,241,11065358,114805,0,1756442251,13850.823671569997,-3.8608793699968373,53027.172924720006 2025-08-29,04:37:33.000,241,11065388,114845,0,1756442252,13850.837144190002,-3.9172724099989864,53027.22882168 2025-08-29,04:37:34.000,241,11065405,114685,0,1756442253,13850.769781089992,-3.9243215399983455,53027.2008732 2025-08-29,04:37:35.000,241,11065354,115045,0,1756442254,13850.789990019992,-3.9807145800004946,53027.17991184 2025-08-29,04:37:36.000,241,11065389,114405,0,1756442255,13850.749572159992,-4.037107619995368,53027.2008732 2025-08-29,04:37:37.000,241,11065375,114765,0,1756442256,13850.736099540001,-4.037107619995368,53027.15895048 2025-08-29,04:37:38.000,241,11065340,114965,0,1756442257,13850.682209059996,-4.114648049995594,53027.14497624001 2025-08-29,04:37:39.000,241,11065353,114685,0,1756442258,13850.655263820001,-4.135795440000948,53027.16593760001 2025-08-29,04:37:40.000,241,11065348,114805,0,1756442259,13850.608109649991,-4.156942829999025,53027.11702776001 2025-08-29,04:37:41.000,241,11065386,114765,0,1756442260,13850.55421917,-4.206286740001815,53027.124014880006 2025-08-29,04:37:42.000,241,11065370,114765,0,1756442261,13850.540746549996,-4.192188479995821,53027.13798912 2025-08-29,04:37:43.000,241,11065346,114965,0,1756442262,13850.52727392999,-4.255630649997329,53027.13798912 2025-08-29,04:37:44.000,241,11065385,114885,0,1756442263,13850.55421917,-4.276778039995406,53027.103053520004 2025-08-29,04:37:45.000,241,11065310,115205,0,1756442264,13850.48685606999,-4.3402202099969145,53027.04016944 2025-08-29,04:37:46.000,241,11065349,114765,0,1756442265,13850.49359238,-4.354318469995633,53027.08209216 2025-08-29,04:37:47.000,241,11065327,114805,0,1756442266,13850.48685606999,-4.389564119999704,53027.054143680005 2025-08-29,04:37:48.000,241,11065330,114805,0,1756442267,13850.439701899995,-4.453006290001213,53027.03318232 2025-08-29,04:37:49.000,241,11065364,114685,0,1756442268,13850.439701899995,-4.453006290001213,53027.08209216 2025-08-29,04:37:50.000,241,11065345,115045,0,1756442269,13850.46664713999,-4.481202809998649,53027.0611308 2025-08-29,04:37:51.000,241,11065316,114845,0,1756442270,13850.439701899995,-4.488251939998008,53027.06811792 2025-08-29,04:37:52.000,241,11065371,114925,0,1756442271,13850.399284039995,-4.52349759000208,53027.02619520001 2025-08-29,04:37:53.000,241,11065347,114845,0,1756442272,13850.42622927999,-4.558743239998876,53027.04016944 2025-08-29,04:37:54.000,241,11065295,115045,0,1756442273,13850.419492969995,-4.544644980000157,53026.99824672001 2025-08-29,04:37:55.000,241,11065330,114965,0,1756442274,13850.39254773,-4.615136280001025,53027.04016944 2025-08-29,04:37:56.000,241,11065372,114805,0,1756442275,13850.439701899995,-4.678578449995257,53026.99824672001 2025-08-29,04:37:57.000,241,11065401,114885,0,1756442276,13850.41275666,-4.678578449995257,53027.054143680005 2025-08-29,04:37:58.000,241,11065320,114885,0,1756442277,13850.38581141999,-4.678578449995257,53027.04715656001 2025-08-29,04:37:59.000,241,11065345,115045,0,1756442278,13850.38581141999,-4.671529319995898,53027.005233840006 2025-08-29,04:38:00.000,241,11065390,115045,0,1756442279,13850.358866179995,-4.749069749996124,53027.07510504001 2025-08-29,04:38:01.000,241,11065332,114725,0,1756442280,13850.379075109995,-4.749069749996124,53027.08209216 2025-08-29,04:38:02.000,241,11065350,114685,0,1756442281,13850.39254773,-4.777266270000837,53027.08209216 2025-08-29,04:38:03.000,241,11065389,114845,0,1756442282,13850.338657249995,-4.805462789998273,53027.04715656001 2025-08-29,04:38:04.000,241,11065427,114645,0,1756442283,13850.318448319995,-4.840708440002345,53026.99824672001 2025-08-29,04:38:05.000,241,11065358,114885,0,1756442284,13850.29150308,-4.819561049996992,53026.94933688001 2025-08-29,04:38:06.000,241,11065396,115005,0,1756442285,13850.30497569999,-4.8125119199976325,53026.96331112 2025-08-29,04:38:07.000,241,11065375,114885,0,1756442286,13850.278030459995,-4.854806700001063,53027.0611308 2025-08-29,04:38:08.000,241,11065421,114965,0,1756442287,13850.237612599994,-4.847757570001704,53026.956324000006 2025-08-29,04:38:09.000,241,11065355,115045,0,1756442288,13850.26455783999,-4.847757570001704,53027.01222096 2025-08-29,04:38:10.000,241,11065434,114885,0,1756442289,13850.257821529995,-4.861855830000422,53027.03318232 2025-08-29,04:38:11.000,241,11065402,114885,0,1756442290,13850.278030459995,-4.826610179996351,53027.01920808 2025-08-29,04:38:12.000,241,11065358,114685,0,1756442291,13850.36560248999,-4.777266270000837,53027.01920808 2025-08-29,04:38:13.000,241,11065377,114765,0,1756442292,13850.35212987,-4.784315400000196,53027.06811792 2025-08-29,04:38:14.000,241,11065391,114805,0,1756442293,13850.3723388,-4.734971489997406,53027.03318232 2025-08-29,04:38:15.000,241,11065357,114965,0,1756442294,13850.46664713999,-4.713824099999329,53027.02619520001 2025-08-29,04:38:16.000,241,11065359,114805,0,1756442295,13850.46664713999,-4.734971489997406,53027.04016944 2025-08-29,04:38:17.000,241,11065375,114725,0,1756442296,13850.48685606999,-4.678578449995257,53027.054143680005 2025-08-29,04:38:18.000,241,11065377,115005,0,1756442297,13850.54748285999,-4.671529319995898,53027.04016944 2025-08-29,04:38:19.000,241,11065345,114965,0,1756442298,13850.5744281,-4.615136280001025,53027.0611308 2025-08-29,04:38:20.000,241,11065382,114805,0,1756442299,13850.5744281,-4.593988889995671,53027.06811792 2025-08-29,04:38:21.000,241,11065360,115045,0,1756442300,13850.601373339996,-4.608087150001666,53027.07510504001 2025-08-29,04:38:23.000,241,11065321,114645,0,1756442302,13850.695681680001,-4.558743239998876,53027.11702776001 2025-08-29,04:38:24.000,241,11065383,115045,0,1756442303,13850.655263820001,-4.586939759996312,53027.103053520004 2025-08-29,04:38:25.000,241,11065366,114845,0,1756442304,13850.715890610001,-4.586939759996312,53027.08907928 2025-08-29,04:38:26.000,241,11065329,114765,0,1756442305,13850.749572159992,-4.52349759000208,53027.09606640001 2025-08-29,04:38:27.000,241,11065339,114765,0,1756442306,13850.742835849996,-4.488251939998008,53027.11702776001 2025-08-29,04:38:28.000,241,11065377,114845,0,1756442307,13850.763044779997,-4.530546720001439,53027.07510504001 2025-08-29,04:38:29.000,241,11065386,114765,0,1756442308,13850.763044779997,-4.509399329996086,53027.131002 2025-08-29,04:38:30.000,241,11065365,114885,0,1756442309,13850.749572159992,-4.481202809998649,53027.131002 2025-08-29,04:38:31.000,241,11065335,115085,0,1756442310,13850.769781089992,-4.47415367999929,53027.14497624001 2025-08-29,04:38:32.000,241,11065424,114885,0,1756442311,13850.736099540001,-4.453006290001213,53027.13798912 2025-08-29,04:38:33.000,241,11065374,114965,0,1756442312,13850.769781089992,-4.453006290001213,53027.18689896 2025-08-29,04:38:34.000,241,11065369,114685,0,1756442313,13850.776517400001,-4.431858899995859,53027.15895048 2025-08-29,04:38:35.000,241,11065415,114725,0,1756442314,13850.769781089992,-4.375465860000986,53027.15895048 2025-08-29,04:38:36.000,241,11065376,114765,0,1756442315,13850.803462639997,-4.368416730001627,53027.14497624001 2025-08-29,04:38:37.000,241,11065430,114925,0,1756442316,13850.803462639997,-4.375465860000986,53027.16593760001 2025-08-29,04:38:38.000,241,11065328,114725,0,1756442317,13850.857353120002,-4.347269339996274,53027.172924720006 2025-08-29,04:38:39.000,241,11065385,114805,0,1756442318,13850.870825739992,-4.312023689999478,53027.18689896 2025-08-29,04:38:40.000,241,11065402,114805,0,1756442319,13850.857353120002,-4.354318469995633,53027.17991184 2025-08-29,04:38:41.000,241,11065370,114925,0,1756442320,13850.877562050002,-4.354318469995633,53027.19388608001 2025-08-29,04:38:42.000,241,11065397,115125,0,1756442321,13850.870825739992,-4.262679779996688,53027.18689896 2025-08-29,04:38:43.000,241,11065376,114925,0,1756442322,13850.877562050002,-4.24858151999797,53027.21484744001 2025-08-29,04:38:44.000,241,11065383,114885,0,1756442323,13850.897770980002,-4.255630649997329,53027.19388608001 2025-08-29,04:38:45.000,241,11065365,114525,0,1756442324,13850.891034669992,-4.262679779996688,53027.21484744001 2025-08-29,04:38:46.000,241,11065388,114845,0,1756442325,13850.904507289997,-4.227434129999892,53027.19388608001 2025-08-29,04:38:47.000,241,11065414,114925,0,1756442326,13850.904507289997,-4.213335870001174,53027.221834560005 2025-08-29,04:38:48.000,241,11065349,114805,0,1756442327,13850.870825739992,-4.227434129999892,53027.20786032 2025-08-29,04:38:49.000,241,11065377,114685,0,1756442328,13850.884298359997,-4.171041089997743,53027.131002 2025-08-29,04:38:50.000,241,11065319,114725,0,1756442329,13850.870825739992,-4.19923760999518,53027.151963360004 2025-08-29,04:38:51.000,241,11065395,115165,0,1756442330,13850.850616809992,-4.171041089997743,53027.18689896 2025-08-29,04:38:52.000,241,11065331,114765,0,1756442331,13850.803462639997,-4.163991959998384,53027.19388608001 2025-08-29,04:38:53.000,241,11065394,114685,0,1756442332,13850.789990019992,-4.178090219997102,53027.19388608001 2025-08-29,04:38:54.000,241,11065355,114885,0,1756442333,13850.756308470001,-4.192188479995821,53027.151963360004 2025-08-29,04:38:55.000,241,11065432,114605,0,1756442334,13850.763044779997,-4.171041089997743,53027.172924720006 2025-08-29,04:38:56.000,241,11065391,114845,0,1756442335,13850.749572159992,-4.171041089997743,53027.13798912 2025-08-29,04:38:57.000,241,11065321,114885,0,1756442336,13850.688945369991,-4.19923760999518,53027.16593760001 2025-08-29,04:38:58.000,241,11065411,114925,0,1756442337,13850.682209059996,-4.24858151999797,53027.17991184 2025-08-29,04:38:59.000,241,11065399,115045,0,1756442338,13850.695681680001,-4.24858151999797,53027.13798912 2025-08-29,04:39:00.000,241,11065369,114725,0,1756442339,13850.641791199996,-4.206286740001815,53027.17991184 2025-08-29,04:39:01.000,241,11065363,114805,0,1756442340,13850.648527509991,-4.206286740001815,53027.172924720006 2025-08-29,04:39:02.000,241,11065355,114965,0,1756442341,13850.662000129996,-4.255630649997329,53027.124014880006 2025-08-29,04:39:03.000,241,11065403,115045,0,1756442342,13850.601373339996,-4.227434129999892,53027.103053520004 2025-08-29,04:39:04.000,241,11065397,114805,0,1756442343,13850.601373339996,-4.276778039995406,53027.08209216 2025-08-29,04:39:05.000,241,11065366,114685,0,1756442344,13850.601373339996,-4.269728909996047,53027.14497624001 2025-08-29,04:39:06.000,241,11065360,114965,0,1756442345,13850.560955479996,-4.283827170002041,53027.11004064 2025-08-29,04:39:07.000,241,11065336,114965,0,1756442346,13850.5744281,-4.276778039995406,53027.13798912 2025-08-29,04:39:08.000,241,11065380,114805,0,1756442347,13850.540746549996,-4.29792543000076,53027.02619520001 2025-08-29,04:39:09.000,241,11065414,114765,0,1756442348,13850.52727392999,-4.333171079997555,53027.131002 2025-08-29,04:39:10.000,241,11065362,114645,0,1756442349,13850.51380131,-4.29792543000076,53027.08907928 2025-08-29,04:39:11.000,241,11065427,114805,0,1756442350,13850.49359238,-4.354318469995633,53027.131002 2025-08-29,04:39:12.000,241,11065347,114925,0,1756442351,13850.44643820999,-4.368416730001627,53027.09606640001 2025-08-29,04:39:13.000,241,11065388,114805,0,1756442352,13850.379075109995,-4.3966132499990636,53027.02619520001 2025-08-29,04:39:14.000,241,11065359,114805,0,1756442353,13850.38581141999,-4.438908029995218,53027.07510504001 2025-08-29,04:39:15.000,241,11065395,114925,0,1756442354,13850.31171201,-4.460055420000572,53027.124014880006 2025-08-29,04:39:16.000,241,11065417,114845,0,1756442355,13850.26455783999,-4.453006290001213,53027.11702776001 2025-08-29,04:39:17.000,241,11065366,114725,0,1756442356,13850.29150308,-4.488251939998008,53027.08209216 2025-08-29,04:39:18.000,241,11065356,114805,0,1756442357,13850.25108522,-4.544644980000157,53027.0611308 2025-08-29,04:39:19.000,241,11065408,114845,0,1756442358,13850.150040569999,-4.572841499997594,53027.07510504001 2025-08-29,04:39:20.000,241,11065375,114845,0,1756442359,13850.150040569999,-4.593988889995671,53027.07510504001 2025-08-29,04:39:21.000,241,11065413,114805,0,1756442360,13850.102886399989,-4.65038192999782,53026.99824672001 2025-08-29,04:39:22.000,241,11065341,114885,0,1756442361,13850.022050679989,-4.643332799998461,53027.07510504001 2025-08-29,04:39:23.000,241,11065430,114645,0,1756442362,13850.022050679989,-4.664480189996539,53027.03318232 2025-08-29,04:39:24.000,241,11065366,115085,0,1756442363,13849.988369129998,-4.678578449995257,53027.04016944 2025-08-29,04:39:25.000,241,11065424,114685,0,1756442364,13849.947951269998,-4.720873229998688,53027.07510504001 2025-08-29,04:39:26.000,241,11065432,114845,0,1756442365,13849.941214959988,-4.749069749996124,53027.02619520001 2025-08-29,04:39:27.000,241,11065400,114685,0,1756442366,13849.927742339998,-4.7631680100021185,53027.01920808 2025-08-29,04:39:28.000,241,11065394,115045,0,1756442367,13849.873851859993,-4.777266270000837,53027.0611308 2025-08-29,04:39:29.000,241,11065365,114885,0,1756442368,13849.887324479998,-4.798413659998914,53027.07510504001 2025-08-29,04:39:30.000,241,11065372,114965,0,1756442369,13849.900797099988,-4.840708440002345,53027.04016944 2025-08-29,04:39:31.000,241,11065435,114765,0,1756442370,13849.853642929993,-4.861855830000422,53027.005233840006 2025-08-29,04:39:32.000,241,11065376,114965,0,1756442371,13849.860379239988,-4.939396260000649,53026.97728536001 2025-08-29,04:39:33.000,241,11065447,115045,0,1756442372,13849.907533409998,-4.946445390000008,53026.97728536001 2025-08-29,04:39:34.000,241,11065375,115125,0,1756442373,13849.833433999993,-4.960543649998726,53027.054143680005 2025-08-29,04:39:35.000,241,11065366,114885,0,1756442374,13849.867115549998,-4.953494519999367,53027.04016944 2025-08-29,04:39:36.000,241,11065374,114725,0,1756442375,13849.846906619998,-4.974641909997445,53027.02619520001 2025-08-29,04:39:37.000,241,11065415,115005,0,1756442376,13849.867115549998,-5.0239858200002345,53027.04715656001 2025-08-29,04:39:38.000,241,11065427,115005,0,1756442377,13849.860379239988,-5.038084079998953,53026.99824672001 2025-08-29,04:39:39.000,241,11065408,114805,0,1756442378,13849.873851859993,-5.080378859995108,53027.005233840006 2025-08-29,04:39:40.000,241,11065378,114845,0,1756442379,13849.860379239988,-5.087427990001743,53027.02619520001 2025-08-29,04:39:41.000,241,11065368,114685,0,1756442380,13849.887324479998,-5.094477120001102,53027.005233840006 2025-08-29,04:39:42.000,241,11065453,114725,0,1756442381,13849.867115549998,-5.05923146999703,53027.02619520001 2025-08-29,04:39:43.000,241,11065371,114925,0,1756442382,13849.873851859993,-5.066280599996389,53027.005233840006 2025-08-29,04:39:44.000,241,11065398,114885,0,1756442383,13849.907533409998,-5.087427990001743,53027.005233840006 2025-08-29,04:39:45.000,241,11065464,114645,0,1756442384,13849.873851859993,-5.0733297299957485,53026.99824672001 2025-08-29,04:39:46.000,241,11065358,114925,0,1756442385,13849.853642929993,-5.05923146999703,53026.984272480004 2025-08-29,04:39:47.000,241,11065346,114845,0,1756442386,13849.894060789993,-5.094477120001102,53026.99824672001 2025-08-29,04:39:48.000,241,11065401,114765,0,1756442387,13849.927742339998,-5.087427990001743,53026.984272480004 2025-08-29,04:39:49.000,241,11065357,114805,0,1756442388,13849.934478649993,-5.0733297299957485,53026.97029824 2025-08-29,04:39:50.000,241,11065422,115045,0,1756442389,13849.988369129998,-5.066280599996389,53027.054143680005 2025-08-29,04:39:51.000,241,11065439,114725,0,1756442390,13849.995105439993,-5.066280599996389,53027.005233840006 2025-08-29,04:39:52.000,241,11065408,114765,0,1756442391,13850.028786989998,-5.009887560001516,53027.07510504001 2025-08-29,04:39:53.000,241,11065432,114725,0,1756442392,13850.048995919999,-5.0239858200002345,53026.9912596 2025-08-29,04:39:54.000,241,11065426,114885,0,1756442393,13850.069204849999,-5.045133209998312,53027.08209216 2025-08-29,04:39:55.000,241,11065440,114885,0,1756442394,13850.109622709999,-4.995789299995522,53027.08209216 2025-08-29,04:39:56.000,241,11065346,114605,0,1756442395,13850.14330425999,-5.0239858200002345,53027.03318232 2025-08-29,04:39:57.000,241,11065413,114685,0,1756442396,13850.176985809994,-4.995789299995522,53027.09606640001 2025-08-29,04:39:58.000,241,11065430,114725,0,1756442397,13850.18372211999,-4.946445390000008,53027.151963360004 2025-08-29,04:39:59.000,241,11065395,114965,0,1756442398,13850.26455783999,-4.939396260000649,53027.124014880006 2025-08-29,04:40:00.000,241,11065442,114845,0,1756442399,13850.23087629,-4.960543649998726,53027.124014880006 2025-08-29,04:40:01.000,241,11065438,114725,0,1756442400,13850.257821529995,-4.904150609996577,53027.14497624001 2025-08-29,04:40:02.000,241,11065445,115045,0,1756442401,13850.318448319995,-4.925298000001931,53027.11702776001 2025-08-29,04:40:03.000,241,11065385,114925,0,1756442402,13850.318448319995,-4.9182488699952955,53027.13798912 2025-08-29,04:40:04.000,241,11065406,114845,0,1756442403,13850.32518462999,-4.9182488699952955,53027.172924720006 2025-08-29,04:40:05.000,241,11065416,115125,0,1756442404,13850.419492969995,-4.897101479997218,53027.16593760001 2025-08-29,04:40:06.000,241,11065397,114565,0,1756442405,13850.38581141999,-4.939396260000649,53027.11004064 2025-08-29,04:40:07.000,241,11065434,114765,0,1756442406,13850.419492969995,-4.946445390000008,53027.16593760001 2025-08-29,04:40:08.000,241,11065420,114725,0,1756442407,13850.42622927999,-4.897101479997218,53027.17991184 2025-08-29,04:40:09.000,241,11065402,114685,0,1756442408,13850.42622927999,-4.897101479997218,53027.20786032 2025-08-29,04:40:10.000,241,11065394,114845,0,1756442409,13850.439701899995,-4.904150609996577,53027.21484744001 2025-08-29,04:40:11.000,241,11065386,114845,0,1756442410,13850.41275666,-4.911199739995936,53027.124014880006 2025-08-29,04:40:12.000,241,11065384,115085,0,1756442411,13850.46664713999,-4.93234713000129,53027.11702776001 2025-08-29,04:40:13.000,241,11065440,114845,0,1756442412,13850.44643820999,-4.911199739995936,53027.16593760001 2025-08-29,04:40:14.000,241,11065441,115085,0,1756442413,13850.45317452,-4.946445390000008,53027.17991184 2025-08-29,04:40:15.000,241,11065449,114765,0,1756442414,13850.47338345,-4.974641909997445,53027.131002 2025-08-29,04:40:16.000,241,11065396,114765,0,1756442415,13850.46664713999,-4.953494519999367,53027.22882168 2025-08-29,04:40:17.000,241,11065446,114845,0,1756442416,13850.46664713999,-4.946445390000008,53027.17991184 2025-08-29,04:40:18.000,241,11065365,114765,0,1756442417,13850.45317452,-4.946445390000008,53027.22882168 2025-08-29,04:40:19.000,241,11065410,114885,0,1756442418,13850.46664713999,-4.939396260000649,53027.20786032 2025-08-29,04:40:20.000,241,11065427,114885,0,1756442419,13850.45317452,-4.960543649998726,53027.17991184 2025-08-29,04:40:21.000,241,11065367,114845,0,1756442420,13850.439701899995,-4.953494519999367,53027.16593760001 2025-08-29,04:40:22.000,241,11065373,114645,0,1756442421,13850.47338345,-4.939396260000649,53027.18689896 2025-08-29,04:40:23.000,241,11065387,114845,0,1756442422,13850.46664713999,-4.9675927799980855,53027.151963360004 2025-08-29,04:40:24.000,241,11065381,114685,0,1756442423,13850.47338345,-4.974641909997445,53027.19388608001 2025-08-29,04:40:25.000,241,11065413,114885,0,1756442424,13850.459910829995,-4.960543649998726,53027.15895048 2025-08-29,04:40:26.000,241,11065449,114685,0,1756442425,13850.459910829995,-4.925298000001931,53027.172924720006 2025-08-29,04:40:27.000,241,11065400,114925,0,1756442426,13850.439701899995,-4.939396260000649,53027.24279592001 2025-08-29,04:40:28.000,241,11065454,114765,0,1756442427,13850.51380131,-4.974641909997445,53027.15895048 2025-08-29,04:40:29.000,241,11065404,114565,0,1756442428,13850.45317452,-4.953494519999367,53027.20786032 2025-08-29,04:40:30.000,241,11065423,114925,0,1756442429,13850.500328689996,-4.981691039996804,53027.16593760001 2025-08-29,04:40:31.000,241,11065434,114725,0,1756442430,13850.49359238,-4.995789299995522,53027.18689896 2025-08-29,04:40:32.000,241,11065404,114885,0,1756442431,13850.50706499999,-4.995789299995522,53027.17991184 2025-08-29,04:40:33.000,241,11065407,114805,0,1756442432,13850.48685606999,-5.002838430002157,53027.172924720006 2025-08-29,04:40:34.000,241,11065425,114845,0,1756442433,13850.51380131,-4.988740169996163,53027.17991184 2025-08-29,04:40:35.000,241,11065409,114845,0,1756442434,13850.49359238,-4.995789299995522,53027.172924720006 2025-08-29,04:40:36.000,241,11065436,114845,0,1756442435,13850.520537619996,-5.016936690000875,53027.18689896 2025-08-29,04:40:37.000,241,11065410,114725,0,1756442436,13850.53401024,-5.05923146999703,53027.21484744001 2025-08-29,04:40:38.000,241,11065458,115045,0,1756442437,13850.5744281,-5.080378859995108,53027.21484744001 2025-08-29,04:40:39.000,241,11065442,114925,0,1756442438,13850.540746549996,-5.122673639998538,53027.151963360004 2025-08-29,04:40:40.000,241,11065383,114725,0,1756442439,13850.55421917,-5.122673639998538,53027.21484744001 2025-08-29,04:40:41.000,241,11065385,114845,0,1756442440,13850.53401024,-5.164968420001969,53027.221834560005 2025-08-29,04:40:42.000,241,11065423,114685,0,1756442441,13850.54748285999,-5.122673639998538,53027.2008732 2025-08-29,04:40:43.000,241,11065398,114765,0,1756442442,13850.59463703,-5.164968420001969,53027.2008732 2025-08-29,04:40:44.000,241,11065408,115005,0,1756442443,13850.54748285999,-5.193164939999406,53027.25677016 2025-08-29,04:40:45.000,241,11065392,114885,0,1756442444,13850.5744281,-5.263656240000273,53027.172924720006 2025-08-29,04:40:46.000,241,11065391,114925,0,1756442445,13850.54748285999,-5.2284105899962015,53027.2358088 2025-08-29,04:40:47.000,241,11065359,114965,0,1756442446,13850.540746549996,-5.2848036299983505,53027.20786032 2025-08-29,04:40:48.000,241,11065439,114805,0,1756442447,13850.51380131,-5.313000149995787,53027.21484744001 2025-08-29,04:40:49.000,241,11065391,114725,0,1756442448,13850.49359238,-5.348245799999859,53027.21484744001 2025-08-29,04:40:50.000,241,11065403,114765,0,1756442449,13850.49359238,-5.362344059998577,53027.19388608001 2025-08-29,04:40:51.000,241,11065383,115045,0,1756442450,13850.50706499999,-5.369393189997936,53027.21484744001 2025-08-29,04:40:52.000,241,11065432,114765,0,1756442451,13850.500328689996,-5.376442319997295,53027.172924720006 2025-08-29,04:40:53.000,241,11065391,114885,0,1756442452,13850.53401024,-5.404638840002008,53027.221834560005 2025-08-29,04:40:54.000,241,11065432,114765,0,1756442453,13850.500328689996,-5.4398844899988035,53027.20786032 2025-08-29,04:40:55.000,241,11065443,114885,0,1756442454,13850.49359238,-5.397589709995373,53027.19388608001 2025-08-29,04:40:56.000,241,11065409,114445,0,1756442455,13850.47338345,-5.3905405799960135,53027.21484744001 2025-08-29,04:40:57.000,241,11065421,114645,0,1756442456,13850.45317452,-5.425786230000085,53027.22882168 2025-08-29,04:40:58.000,241,11065398,114845,0,1756442457,13850.44643820999,-5.432835359999444,53027.2008732 2025-08-29,04:40:59.000,241,11065416,114685,0,1756442458,13850.399284039995,-5.404638840002008,53027.19388608001 2025-08-29,04:41:00.000,241,11065451,115045,0,1756442459,13850.3723388,-5.453982749997522,53027.19388608001 2025-08-29,04:41:01.000,241,11065460,114605,0,1756442460,13850.3723388,-5.489228400001593,53027.172924720006 2025-08-29,04:41:02.000,241,11065394,114765,0,1756442461,13850.41275666,-5.475130139995599,53027.151963360004 2025-08-29,04:41:03.000,241,11065363,114885,0,1756442462,13850.338657249995,-5.531523179997748,53027.14497624001 2025-08-29,04:41:04.000,241,11065417,115045,0,1756442463,13850.35212987,-5.559719699995185,53027.09606640001 2025-08-29,04:41:05.000,241,11065419,114885,0,1756442464,13850.30497569999,-5.5456214399964665,53027.11004064 2025-08-29,04:41:06.000,241,11065459,114885,0,1756442465,13850.27129415,-5.587916219999897,53027.16593760001 2025-08-29,04:41:07.000,241,11065404,114885,0,1756442466,13850.237612599994,-5.658407520000765,53027.151963360004 2025-08-29,04:41:08.000,241,11065373,114845,0,1756442467,13850.23087629,-5.658407520000765,53027.103053520004 2025-08-29,04:41:09.000,241,11065397,114725,0,1756442468,13850.20393104999,-5.679554909998842,53027.11004064 2025-08-29,04:41:10.000,241,11065390,114725,0,1756442469,13850.18372211999,-5.714800559995638,53027.16593760001 2025-08-29,04:41:11.000,241,11065376,114885,0,1756442470,13850.176985809994,-5.7007022999969195,53027.09606640001 2025-08-29,04:41:12.000,241,11065439,115045,0,1756442471,13850.156776879994,-5.74299708000035,53027.11702776001 2025-08-29,04:41:13.000,241,11065389,114685,0,1756442472,13850.156776879994,-5.785291859996505,53027.11702776001 2025-08-29,04:41:14.000,241,11065479,114685,0,1756442473,13850.170249499999,-5.778242729997146,53027.131002 2025-08-29,04:41:15.000,241,11065409,114685,0,1756442474,13850.170249499999,-5.799390119995223,53027.151963360004 2025-08-29,04:41:16.000,241,11065387,114605,0,1756442475,13850.116359019994,-5.771193599997787,53027.16593760001 2025-08-29,04:41:17.000,241,11065418,114685,0,1756442476,13850.150040569999,-5.785291859996505,53027.17991184 2025-08-29,04:41:18.000,241,11065377,115045,0,1756442477,13850.12309532999,-5.820537510000577,53027.151963360004 2025-08-29,04:41:19.000,241,11065424,114885,0,1756442478,13850.156776879994,-5.820537510000577,53027.103053520004 2025-08-29,04:41:20.000,241,11065455,114685,0,1756442479,13850.136567949994,-5.827586639999936,53027.11702776001 2025-08-29,04:41:21.000,241,11065449,114645,0,1756442480,13850.14330425999,-5.813488380001218,53027.08907928 2025-08-29,04:41:22.000,241,11065410,114685,0,1756442481,13850.170249499999,-5.778242729997146,53027.08209216 2025-08-29,04:41:23.000,241,11065422,114725,0,1756442482,13850.170249499999,-5.827586639999936,53027.0611308 2025-08-29,04:41:24.000,241,11065436,114525,0,1756442483,13850.156776879994,-5.848734029998013,53027.06811792 2025-08-29,04:41:25.000,241,11065481,114925,0,1756442484,13850.156776879994,-5.813488380001218,53027.02619520001 2025-08-29,04:41:26.000,241,11065475,114765,0,1756442485,13850.156776879994,-5.813488380001218,53027.103053520004 2025-08-29,04:41:27.000,241,11065390,114765,0,1756442486,13850.197194739994,-5.771193599997787,53027.08907928 2025-08-29,04:41:28.000,241,11065390,114485,0,1756442487,13850.19045843,-5.813488380001218,53027.09606640001 2025-08-29,04:41:29.000,241,11065414,114685,0,1756442488,13850.156776879994,-5.778242729997146,53027.06811792 2025-08-29,04:41:30.000,241,11065403,114965,0,1756442489,13850.197194739994,-5.785291859996505,53027.08907928 2025-08-29,04:41:31.000,241,11065403,114885,0,1756442490,13850.136567949994,-5.764144469998428,53027.09606640001 2025-08-29,04:41:32.000,241,11065426,115045,0,1756442491,13850.150040569999,-5.764144469998428,53027.08907928 2025-08-29,04:41:33.000,241,11065418,114885,0,1756442492,13850.150040569999,-5.750046209999709,53027.124014880006 2025-08-29,04:41:34.000,241,11065386,114845,0,1756442493,13850.176985809994,-5.7570953399990685,53027.07510504001 2025-08-29,04:41:35.000,241,11065443,115205,0,1756442494,13850.14330425999,-5.74299708000035,53027.09606640001 2025-08-29,04:41:36.000,241,11065417,114805,0,1756442495,13850.18372211999,-5.707751429996279,53027.07510504001 2025-08-29,04:41:37.000,241,11065439,114845,0,1756442496,13850.19045843,-5.735947950000991,53027.15895048 2025-08-29,04:41:38.000,241,11065396,115045,0,1756442497,13850.237612599994,-5.735947950000991,53027.2008732 2025-08-29,04:41:39.000,241,11065386,114765,0,1756442498,13850.257821529995,-5.714800559995638,53027.19388608001 2025-08-29,04:41:40.000,241,11065440,114645,0,1756442499,13850.26455783999,-5.707751429996279,53027.13798912 2025-08-29,04:41:41.000,241,11065401,114565,0,1756442500,13850.31171201,-5.714800559995638,53027.17991184 2025-08-29,04:41:42.000,241,11065434,114805,0,1756442501,13850.36560248999,-5.69365316999756,53027.172924720006 2025-08-29,04:41:43.000,241,11065367,114805,0,1756442502,13850.39254773,-5.69365316999756,53027.17991184 2025-08-29,04:41:44.000,241,11065489,114645,0,1756442503,13850.40602034999,-5.672505779999483,53027.16593760001 2025-08-29,04:41:45.000,241,11065456,114485,0,1756442504,13850.45317452,-5.616112739997334,53027.15895048 2025-08-29,04:41:46.000,241,11065412,114845,0,1756442505,13850.47338345,-5.644309260002046,53027.16593760001 2025-08-29,04:41:47.000,241,11065373,114885,0,1756442506,13850.54748285999,-5.637260129995411,53027.21484744001 2025-08-29,04:41:48.000,241,11065435,114805,0,1756442507,13850.61484596,-5.637260129995411,53027.21484744001 2025-08-29,04:41:49.000,241,11065412,114805,0,1756442508,13850.641791199996,-5.616112739997334,53027.24978304 2025-08-29,04:41:50.000,241,11065367,114885,0,1756442509,13850.742835849996,-5.56676883000182,53027.28471864001 2025-08-29,04:41:51.000,241,11065444,114805,0,1756442510,13850.729363229992,-5.503326660000312,53027.319654240004 2025-08-29,04:41:52.000,241,11065426,115045,0,1756442511,13850.803462639997,-5.475130139995599,53027.29869288 2025-08-29,04:41:53.000,241,11065413,114885,0,1756442512,13850.884298359997,-5.46808100999624,53027.340615600006 2025-08-29,04:41:54.000,241,11065422,114565,0,1756442513,13850.904507289997,-5.446933619998163,53027.319654240004 2025-08-29,04:41:55.000,241,11065390,115045,0,1756442514,13850.938188840002,-5.432835359999444,53027.319654240004 2025-08-29,04:41:56.000,241,11065472,114445,0,1756442515,13851.019024560002,-5.425786230000085,53027.39651256 2025-08-29,04:41:57.000,241,11065408,114765,0,1756442516,13851.039233490003,-5.404638840002008,53027.3755512 2025-08-29,04:41:58.000,241,11065416,114845,0,1756442517,13851.086387659998,-5.362344059998577,53027.40349968 2025-08-29,04:41:59.000,241,11065405,114405,0,1756442518,13851.113332899993,-5.3411966700005,53027.43144816001 2025-08-29,04:42:00.000,241,11065400,114685,0,1756442519,13851.106596589998,-5.3411966700005,53027.438435280004 2025-08-29,04:42:01.000,241,11065411,114405,0,1756442520,13851.106596589998,-5.305951019996428,53027.46638376 2025-08-29,04:42:02.000,241,11065449,114805,0,1756442521,13851.113332899993,-5.33414754000114,53027.47337088 2025-08-29,04:42:03.000,241,11065360,114685,0,1756442522,13851.147014449998,-5.2848036299983505,53027.48035800001 2025-08-29,04:42:04.000,241,11065464,114925,0,1756442523,13851.160487069988,-5.29185275999771,53027.5152936 2025-08-29,04:42:05.000,241,11065429,114805,0,1756442524,13851.214377549994,-5.298901889997069,53027.50131936001 2025-08-29,04:42:06.000,241,11065405,114565,0,1756442525,13851.214377549994,-5.305951019996428,53027.5152936 2025-08-29,04:42:07.000,241,11065413,114725,0,1756442526,13851.221113859989,-5.320049279995146,53027.49433224 2025-08-29,04:42:08.000,241,11065448,115045,0,1756442527,13851.234586479994,-5.277754499998991,53027.557216320005 2025-08-29,04:42:09.000,241,11065409,114885,0,1756442528,13851.248059099998,-5.256607110000914,53027.54324208 2025-08-29,04:42:10.000,241,11065435,114405,0,1756442529,13851.221113859989,-5.221361459996842,53027.53625496 2025-08-29,04:42:11.000,241,11065450,114765,0,1756442530,13851.227850169998,-5.2284105899962015,53027.52228072 2025-08-29,04:42:12.000,241,11065408,114845,0,1756442531,13851.254795409994,-5.2284105899962015,53027.57119056 2025-08-29,04:42:13.000,241,11065453,114845,0,1756442532,13851.288476959999,-5.207263199998124,53027.54324208 2025-08-29,04:42:14.000,241,11065372,114725,0,1756442533,13851.281740649989,-5.193164939999406,53027.57817768001 2025-08-29,04:42:15.000,241,11065367,114845,0,1756442534,13851.281740649989,-5.193164939999406,53027.508306480006 2025-08-29,04:42:16.000,241,11065373,114885,0,1756442535,13851.248059099998,-5.221361459996842,53027.49433224 2025-08-29,04:42:17.000,241,11065447,114885,0,1756442536,13851.254795409994,-5.200214069998765,53027.487345120004 2025-08-29,04:42:18.000,241,11065393,114525,0,1756442537,13851.248059099998,-5.207263199998124,53027.59215192 2025-08-29,04:42:19.000,241,11065400,114765,0,1756442538,13851.221113859989,-5.164968420001969,53027.5851648 2025-08-29,04:42:20.000,241,11065398,114805,0,1756442539,13851.241322789989,-5.164968420001969,53027.57119056 2025-08-29,04:42:21.000,241,11065439,114885,0,1756442540,13851.241322789989,-5.164968420001969,53027.5851648 2025-08-29,04:42:22.000,241,11065416,114885,0,1756442541,13851.200904929989,-5.172017550001328,53027.557216320005 2025-08-29,04:42:23.000,241,11065400,115125,0,1756442542,13851.173959689993,-5.207263199998124,53027.56420344 2025-08-29,04:42:24.000,241,11065429,114925,0,1756442543,13851.147014449998,-5.214312329997483,53027.5851648 2025-08-29,04:42:25.000,241,11065409,114645,0,1756442544,13851.099860279988,-5.172017550001328,53027.55022920001 2025-08-29,04:42:26.000,241,11065421,114845,0,1756442545,13851.012288249993,-5.207263199998124,53027.55022920001 2025-08-29,04:42:27.000,241,11065483,115045,0,1756442546,13851.005551939998,-5.214312329997483,53027.57817768001 2025-08-29,04:42:28.000,241,11065463,114685,0,1756442547,13850.992079319993,-5.256607110000914,53027.59913904001 2025-08-29,04:42:29.000,241,11065445,114805,0,1756442548,13850.931452529992,-5.263656240000273,53027.55022920001 2025-08-29,04:42:30.000,241,11065467,114765,0,1756442549,13850.864089429997,-5.298901889997069,53027.52228072 2025-08-29,04:42:31.000,241,11065385,114685,0,1756442550,13850.810198949992,-5.327098410001781,53027.57119056 2025-08-29,04:42:32.000,241,11065460,114805,0,1756442551,13850.776517400001,-5.3905405799960135,53027.52926784001 2025-08-29,04:42:33.000,241,11065364,114685,0,1756442552,13850.709154299991,-5.418737100000726,53027.508306480006 2025-08-29,04:42:34.000,241,11065437,114965,0,1756442553,13850.63505489,-5.461031879996881,53027.52926784001 2025-08-29,04:42:35.000,241,11065477,115045,0,1756442554,13850.5744281,-5.503326660000312,53027.4454224 2025-08-29,04:42:36.000,241,11065404,114885,0,1756442555,13850.55421917,-5.552670569995826,53027.47337088 2025-08-29,04:42:37.000,241,11065413,114685,0,1756442556,13850.51380131,-5.573817960001179,53027.438435280004 2025-08-29,04:42:38.000,241,11065424,114765,0,1756442557,13850.43296559,-5.644309260002046,53027.459396640006 2025-08-29,04:42:39.000,241,11065456,115045,0,1756442558,13850.399284039995,-5.6513583900014055,53027.42446104 2025-08-29,04:42:40.000,241,11065477,114885,0,1756442559,13850.35212987,-5.69365316999756,53027.40349968 2025-08-29,04:42:41.000,241,11065415,115005,0,1756442560,13850.318448319995,-5.735947950000991,53027.41747392 2025-08-29,04:42:42.000,241,11065416,114965,0,1756442561,13850.31171201,-5.750046209999709,53027.39651256 2025-08-29,04:42:43.000,241,11065437,114765,0,1756442562,13850.24434890999,-5.771193599997787,53027.3755512 2025-08-29,04:42:44.000,241,11065418,114965,0,1756442563,13850.217403669994,-5.813488380001218,53027.40349968 2025-08-29,04:42:45.000,241,11065456,114725,0,1756442564,13850.23087629,-5.8064392500018585,53027.38253832001 2025-08-29,04:42:46.000,241,11065329,114765,0,1756442565,13850.150040569999,-5.855783159997372,53027.31266712001 2025-08-29,04:42:47.000,241,11065433,114845,0,1756442566,13850.23087629,-5.862832289996732,53027.32664136 2025-08-29,04:42:48.000,241,11065434,114885,0,1756442567,13850.197194739994,-5.891028810001444,53027.319654240004 2025-08-29,04:42:49.000,241,11065391,114965,0,1756442568,13850.129831639999,-5.919225329998881,53027.291705760006 2025-08-29,04:42:50.000,241,11065447,114525,0,1756442569,13850.109622709999,-5.933323589997599,53027.291705760006 2025-08-29,04:42:51.000,241,11065448,114765,0,1756442570,13850.096150089994,-5.919225329998881,53027.28471864001 2025-08-29,04:42:52.000,241,11065408,114925,0,1756442571,13850.069204849999,-5.92627445999824,53027.28471864001 2025-08-29,04:42:53.000,241,11065394,115165,0,1756442572,13850.089413779999,-5.954470979995676,53027.21484744001 2025-08-29,04:42:54.000,241,11065456,114965,0,1756442573,13850.062468539989,-5.961520110002311,53027.21484744001 2025-08-29,04:42:55.000,241,11065405,114885,0,1756442574,13850.022050679989,-5.989716629999748,53027.2008732 2025-08-29,04:42:56.000,241,11065354,114645,0,1756442575,13850.015314369994,-6.024962279996544,53027.19388608001 2025-08-29,04:42:57.000,241,11065438,115045,0,1756442576,13849.961423889989,-6.032011409995903,53027.13798912 2025-08-29,04:42:58.000,241,11065429,114685,0,1756442577,13849.954687579993,-6.046109670001897,53027.15895048 2025-08-29,04:42:59.000,241,11065413,115085,0,1756442578,13849.954687579993,-6.074306189999334,53027.21484744001 2025-08-29,04:43:00.000,241,11065404,114525,0,1756442579,13849.941214959988,-6.109551839996129,53027.15895048 2025-08-29,04:43:01.000,241,11065391,114685,0,1756442580,13849.947951269998,-6.130699230001483,53027.131002 2025-08-29,04:43:02.000,241,11065416,115045,0,1756442581,13849.894060789993,-6.180043139996997,53027.151963360004 2025-08-29,04:43:03.000,241,11065403,114965,0,1756442582,13849.961423889989,-6.208239660001709,53027.124014880006 2025-08-29,04:43:04.000,241,11065394,114885,0,1756442583,13849.941214959988,-6.208239660001709,53027.14497624001 2025-08-29,04:43:05.000,241,11065443,114725,0,1756442584,13849.887324479998,-6.187092269996356,53027.14497624001 2025-08-29,04:43:06.000,241,11065423,114925,0,1756442585,13849.921006029988,-6.187092269996356,53027.124014880006 2025-08-29,04:43:07.000,241,11065390,114685,0,1756442586,13849.947951269998,-6.208239660001709,53027.11702776001 2025-08-29,04:43:08.000,241,11065442,114925,0,1756442587,13849.941214959988,-6.1729940099976375,53027.124014880006 2025-08-29,04:43:09.000,241,11065451,114765,0,1756442588,13850.001841749989,-6.2293870499997865,53027.124014880006 2025-08-29,04:43:10.000,241,11065413,114645,0,1756442589,13849.968160199998,-6.222337920000427,53027.14497624001 2025-08-29,04:43:11.000,241,11065408,115005,0,1756442590,13849.961423889989,-6.187092269996356,53027.124014880006 2025-08-29,04:43:12.000,241,11065361,114885,0,1756442591,13850.015314369994,-6.2293870499997865,53027.124014880006 2025-08-29,04:43:13.000,241,11065414,114885,0,1756442592,13849.981632819989,-6.222337920000427,53027.103053520004 2025-08-29,04:43:14.000,241,11065429,114845,0,1756442593,13850.001841749989,-6.2787309599953005,53027.124014880006 2025-08-29,04:43:15.000,241,11065405,114965,0,1756442594,13850.055732229994,-6.292829220001295,53027.08907928 2025-08-29,04:43:16.000,241,11065408,114845,0,1756442595,13850.042259609989,-6.250534439997864,53027.08907928 2025-08-29,04:43:17.000,241,11065397,114685,0,1756442596,13850.116359019994,-6.257583569997223,53027.07510504001 2025-08-29,04:43:18.000,241,11065464,114685,0,1756442597,13850.089413779999,-6.208239660001709,53027.11702776001 2025-08-29,04:43:19.000,241,11065427,114805,0,1756442598,13850.096150089994,-6.20119053000235,53027.103053520004 2025-08-29,04:43:20.000,241,11065418,114725,0,1756442599,13850.109622709999,-6.222337920000427,53027.124014880006 2025-08-29,04:43:21.000,241,11065439,114845,0,1756442600,13850.19045843,-6.2293870499997865,53027.06811792 2025-08-29,04:43:22.000,241,11065454,114965,0,1756442601,13850.217403669994,-6.215288790001068,53027.09606640001 2025-08-29,04:43:23.000,241,11065441,114685,0,1756442602,13850.257821529995,-6.187092269996356,53027.06811792 2025-08-29,04:43:24.000,241,11065386,114885,0,1756442603,13850.257821529995,-6.165944879998278,53027.07510504001 2025-08-29,04:43:25.000,241,11065403,114845,0,1756442604,13850.31171201,-6.116600969995488,53027.08907928 2025-08-29,04:43:26.000,241,11065375,114845,0,1756442605,13850.338657249995,-6.180043139996997,53027.06811792 2025-08-29,04:43:27.000,241,11065395,114685,0,1756442606,13850.379075109995,-6.137748360000842,53027.103053520004 2025-08-29,04:43:28.000,241,11065485,114685,0,1756442607,13850.42622927999,-6.095453579997411,53027.103053520004 2025-08-29,04:43:29.000,241,11065460,114885,0,1756442608,13850.44643820999,-6.074306189999334,53027.09606640001 2025-08-29,04:43:30.000,241,11065407,114685,0,1756442609,13850.480119759995,-6.060207930000615,53027.103053520004 2025-08-29,04:43:31.000,241,11065458,114885,0,1756442610,13850.53401024,-6.032011409995903,53027.08209216 2025-08-29,04:43:32.000,241,11065458,114805,0,1756442611,13850.581164409996,-5.996765759999107,53027.103053520004 2025-08-29,04:43:33.000,241,11065451,114885,0,1756442612,13850.648527509991,-5.9685692400016706,53027.131002 2025-08-29,04:43:34.000,241,11065383,114925,0,1756442613,13850.682209059996,-5.9685692400016706,53027.131002 2025-08-29,04:43:35.000,241,11065354,114605,0,1756442614,13850.702417989996,-5.891028810001444,53027.151963360004 2025-08-29,04:43:36.000,241,11065437,114845,0,1756442615,13850.756308470001,-5.891028810001444,53027.15895048 2025-08-29,04:43:37.000,241,11065449,114805,0,1756442616,13850.776517400001,-5.862832289996732,53027.16593760001 2025-08-29,04:43:38.000,241,11065422,115045,0,1756442617,13850.763044779997,-5.834635769999295,53027.13798912 2025-08-29,04:43:39.000,241,11065426,114765,0,1756442618,13850.816935260002,-5.834635769999295,53027.13798912 2025-08-29,04:43:40.000,241,11065415,114885,0,1756442619,13850.837144190002,-5.8064392500018585,53027.20786032 2025-08-29,04:43:41.000,241,11065417,114885,0,1756442620,13850.837144190002,-5.771193599997787,53027.2008732 2025-08-29,04:43:42.000,241,11065403,115125,0,1756442621,13850.951661459992,-5.721849690002273,53027.172924720006 2025-08-29,04:43:43.000,241,11065373,114925,0,1756442622,13850.998815630002,-5.7007022999969195,53027.20786032 2025-08-29,04:43:44.000,241,11065472,114805,0,1756442623,13851.032497179993,-5.6513583900014055,53027.19388608001 2025-08-29,04:43:45.000,241,11065451,114925,0,1756442624,13851.140278139988,-5.623161869996693,53027.21484744001 2025-08-29,04:43:46.000,241,11065457,114925,0,1756442625,13851.160487069988,-5.594965349999256,53027.2358088 2025-08-29,04:43:47.000,241,11065393,114805,0,1756442626,13851.194168619993,-5.5456214399964665,53027.221834560005 2025-08-29,04:43:48.000,241,11065439,114885,0,1756442627,13851.254795409994,-5.482179270002234,53027.24279592001 2025-08-29,04:43:49.000,241,11065429,115005,0,1756442628,13851.268268029999,-5.446933619998163,53027.24279592001 2025-08-29,04:43:50.000,241,11065433,114925,0,1756442629,13851.295213269994,-5.404638840002008,53027.28471864001 2025-08-29,04:43:51.000,241,11065416,114685,0,1756442630,13851.328894819999,-5.411687970001367,53027.22882168 2025-08-29,04:43:52.000,241,11065416,114925,0,1756442631,13851.355840059994,-5.418737100000726,53027.27773152 2025-08-29,04:43:53.000,241,11065384,114685,0,1756442632,13851.389521609999,-5.362344059998577,53027.26375728001 2025-08-29,04:43:54.000,241,11065476,114765,0,1756442633,13851.376048989994,-5.33414754000114,53027.32664136 2025-08-29,04:43:55.000,241,11065430,115005,0,1756442634,13851.416466849994,-5.313000149995787,53027.28471864001 2025-08-29,04:43:56.000,241,11065432,115205,0,1756442635,13851.4501484,-5.277754499998991,53027.291705760006 2025-08-29,04:43:57.000,241,11065402,114845,0,1756442636,13851.48382994999,-5.256607110000914,53027.24978304 2025-08-29,04:43:58.000,241,11065462,114885,0,1756442637,13851.48382994999,-5.256607110000914,53027.270744400004 2025-08-29,04:43:59.000,241,11065431,114925,0,1756442638,13851.52424780999,-5.242508850002196,53027.28471864001 2025-08-29,04:44:00.000,241,11065405,114925,0,1756442639,13851.557929359995,-5.256607110000914,53027.28471864001 2025-08-29,04:44:01.000,241,11065462,114925,0,1756442640,13851.63202877,-5.242508850002196,53027.27773152 2025-08-29,04:44:02.000,241,11065443,114965,0,1756442641,13851.598347219995,-5.186115810000047,53027.30568 2025-08-29,04:44:03.000,241,11065388,114685,0,1756442642,13851.638765079995,-5.1790666800006875,53027.26375728001 2025-08-29,04:44:04.000,241,11065456,115005,0,1756442643,13851.638765079995,-5.1790666800006875,53027.270744400004 2025-08-29,04:44:05.000,241,11065449,115005,0,1756442644,13851.6522377,-5.136771899997257,53027.25677016 2025-08-29,04:44:06.000,241,11065449,114685,0,1756442645,13851.67244663,-5.164968420001969,53027.24978304 2025-08-29,04:44:07.000,241,11065457,114885,0,1756442646,13851.67244663,-5.143821029996616,53027.2358088 2025-08-29,04:44:08.000,241,11065444,115045,0,1756442647,13851.719600799996,-5.150870159995975,53027.26375728001 2025-08-29,04:44:09.000,241,11065479,114725,0,1756442648,13851.760018659996,-5.172017550001328,53027.24978304 2025-08-29,04:44:10.000,241,11065453,114605,0,1756442649,13851.786963899991,-5.172017550001328,53027.30568 2025-08-29,04:44:11.000,241,11065410,114885,0,1756442650,13851.807172829991,-5.1790666800006875,53027.33362848001 2025-08-29,04:44:12.000,241,11065427,114925,0,1756442651,13851.83411807,-5.172017550001328,53027.26375728001 2025-08-29,04:44:13.000,241,11065431,115045,0,1756442652,13851.861063309996,-5.172017550001328,53027.26375728001 2025-08-29,04:44:14.000,241,11065471,114925,0,1756442653,13851.881272239996,-5.150870159995975,53027.27773152 2025-08-29,04:44:15.000,241,11065400,114765,0,1756442654,13851.914953790001,-5.143821029996616,53027.25677016 2025-08-29,04:44:16.000,241,11065423,114805,0,1756442655,13851.908217479991,-5.143821029996616,53027.24978304 2025-08-29,04:44:17.000,241,11065465,114965,0,1756442656,13851.935162720001,-5.150870159995975,53027.29869288 2025-08-29,04:44:18.000,241,11065370,114925,0,1756442657,13851.968844269992,-5.129722769997898,53027.24978304 2025-08-29,04:44:19.000,241,11065444,114725,0,1756442658,13852.009262129992,-5.129722769997898,53027.2008732 2025-08-29,04:44:20.000,241,11065426,114885,0,1756442659,13851.995789510001,-5.101526250000461,53027.2358088 2025-08-29,04:44:21.000,241,11065454,115125,0,1756442660,13852.009262129992,-5.10857537999982,53027.27773152 2025-08-29,04:44:22.000,241,11065423,114885,0,1756442661,13852.042943679997,-5.101526250000461,53027.26375728001 2025-08-29,04:44:23.000,241,11065420,114725,0,1756442662,13852.063152609997,-5.094477120001102,53027.25677016 2025-08-29,04:44:24.000,241,11065414,114685,0,1756442663,13852.049679989992,-5.10857537999982,53027.26375728001 2025-08-29,04:44:25.000,241,11065471,114525,0,1756442664,13852.009262129992,-5.101526250000461,53027.221834560005 2025-08-29,04:44:26.000,241,11065412,115005,0,1756442665,13852.063152609997,-5.080378859995108,53027.22882168 2025-08-29,04:44:27.000,241,11065477,114885,0,1756442666,13852.076625230002,-5.0733297299957485,53027.2358088 2025-08-29,04:44:28.000,241,11065435,114685,0,1756442667,13852.137252020002,-5.05923146999703,53027.2358088 2025-08-29,04:44:29.000,241,11065465,114805,0,1756442668,13852.137252020002,-5.05923146999703,53027.26375728001 2025-08-29,04:44:30.000,241,11065411,114885,0,1756442669,13852.123779399997,-5.066280599996389,53027.24978304 2025-08-29,04:44:31.000,241,11065407,115085,0,1756442670,13852.143988329997,-5.0733297299957485,53027.22882168 2025-08-29,04:44:32.000,241,11065433,114645,0,1756442671,13852.130515709992,-5.052182339997671,53027.24279592001 2025-08-29,04:44:33.000,241,11065427,114685,0,1756442672,13852.143988329997,-5.080378859995108,53027.24279592001 2025-08-29,04:44:34.000,241,11065419,114885,0,1756442673,13852.143988329997,-5.122673639998538,53027.28471864001 2025-08-29,04:44:35.000,241,11065483,114845,0,1756442674,13852.123779399997,-5.129722769997898,53027.24279592001 2025-08-29,04:44:36.000,241,11065408,114685,0,1756442675,13852.177669880002,-5.157919289995334,53027.19388608001 2025-08-29,04:44:37.000,241,11065405,114685,0,1756442676,13852.164197259997,-5.1790666800006875,53027.2008732 2025-08-29,04:44:38.000,241,11065422,114685,0,1756442677,13852.184406189997,-5.143821029996616,53027.19388608001 2025-08-29,04:44:39.000,241,11065412,114725,0,1756442678,13852.177669880002,-5.143821029996616,53027.131002 2025-08-29,04:44:40.000,241,11065416,114645,0,1756442679,13852.197878810002,-5.150870159995975,53027.172924720006 2025-08-29,04:44:41.000,241,11065437,114605,0,1756442680,13852.197878810002,-5.115624509999179,53027.15895048 2025-08-29,04:44:42.000,241,11065457,115245,0,1756442681,13852.238296670002,-5.143821029996616,53027.2008732 2025-08-29,04:44:43.000,241,11065469,114885,0,1756442682,13852.251769289993,-5.157919289995334,53027.16593760001 2025-08-29,04:44:44.000,241,11065453,114845,0,1756442683,13852.238296670002,-5.157919289995334,53027.20786032 2025-08-29,04:44:45.000,241,11065480,114725,0,1756442684,13852.271978219993,-5.129722769997898,53027.14497624001 2025-08-29,04:44:46.000,241,11065433,114805,0,1756442685,13852.271978219993,-5.101526250000461,53027.16593760001 2025-08-29,04:44:47.000,241,11065440,114845,0,1756442686,13852.231560359993,-5.087427990001743,53027.124014880006 2025-08-29,04:44:48.000,241,11065431,114845,0,1756442687,13852.285450839998,-5.031034949999594,53027.08907928 2025-08-29,04:44:49.000,241,11065451,114645,0,1756442688,13852.305659769998,-5.031034949999594,53027.15895048 2025-08-29,04:44:50.000,241,11065476,115045,0,1756442689,13852.352813939993,-4.995789299995522,53027.131002 2025-08-29,04:44:51.000,241,11065401,114885,0,1756442690,13852.312396079993,-4.981691039996804,53027.13798912 2025-08-29,04:44:52.000,241,11065477,115045,0,1756442691,13852.298923459988,-4.953494519999367,53027.09606640001 2025-08-29,04:44:53.000,241,11065512,114805,0,1756442692,13852.298923459988,-4.953494519999367,53027.124014880006 2025-08-29,04:44:54.000,241,11065429,114925,0,1756442693,13852.271978219993,-4.911199739995936,53027.11702776001 2025-08-29,04:44:55.000,241,11065430,114885,0,1756442694,13852.292187149993,-4.925298000001931,53027.06811792 2025-08-29,04:44:56.000,241,11065422,115205,0,1756442695,13852.251769289993,-4.911199739995936,53027.054143680005 2025-08-29,04:44:57.000,241,11065442,114965,0,1756442696,13852.238296670002,-4.890052349997859,53027.103053520004 2025-08-29,04:44:58.000,241,11065451,114885,0,1756442697,13852.245032979998,-4.890052349997859,53027.054143680005 2025-08-29,04:44:59.000,241,11065397,114885,0,1756442698,13852.245032979998,-4.890052349997859,53026.97728536001 2025-08-29,04:45:00.000,241,11065474,114965,0,1756442699,13852.204615119997,-4.868904959999782,53027.04715656001 2025-08-29,04:45:01.000,241,11065434,114845,0,1756442700,13852.218087740002,-4.861855830000422,53027.054143680005 2025-08-29,04:45:02.000,241,11065488,114765,0,1756442701,13852.218087740002,-4.9182488699952955,53027.07510504001 2025-08-29,04:45:03.000,241,11065474,114645,0,1756442702,13852.191142499993,-4.925298000001931,53027.04016944 2025-08-29,04:45:04.000,241,11065464,114765,0,1756442703,13852.170933569992,-4.904150609996577,53026.97728536001 2025-08-29,04:45:05.000,241,11065434,114645,0,1756442704,13852.170933569992,-4.9182488699952955,53026.97728536001 2025-08-29,04:45:06.000,241,11065451,115005,0,1756442705,13852.157460950002,-4.904150609996577,53026.96331112 2025-08-29,04:45:07.000,241,11065465,114885,0,1756442706,13852.137252020002,-4.925298000001931,53026.935362640004 2025-08-29,04:45:08.000,241,11065497,114885,0,1756442707,13852.150724639992,-4.925298000001931,53026.94933688001 2025-08-29,04:45:09.000,241,11065427,114885,0,1756442708,13852.137252020002,-4.9182488699952955,53026.96331112 2025-08-29,04:45:10.000,241,11065478,114525,0,1756442709,13852.103570469997,-4.911199739995936,53026.935362640004 2025-08-29,04:45:11.000,241,11065442,114725,0,1756442710,13852.123779399997,-4.9182488699952955,53026.956324000006 2025-08-29,04:45:12.000,241,11065439,115045,0,1756442711,13852.117043090002,-4.981691039996804,53026.956324000006 2025-08-29,04:45:13.000,241,11065416,114845,0,1756442712,13852.123779399997,-4.946445390000008,53026.886452800005 2025-08-29,04:45:14.000,241,11065456,114805,0,1756442713,13852.130515709992,-4.988740169996163,53026.91440128 2025-08-29,04:45:15.000,241,11065470,114805,0,1756442714,13852.110306779992,-4.9675927799980855,53026.91440128 2025-08-29,04:45:16.000,241,11065483,114965,0,1756442715,13852.130515709992,-4.93234713000129,53026.87946568001 2025-08-29,04:45:17.000,241,11065440,114885,0,1756442716,13852.130515709992,-4.988740169996163,53026.90042704 2025-08-29,04:45:18.000,241,11065473,115085,0,1756442717,13852.083361539997,-4.988740169996163,53026.87946568001 2025-08-29,04:45:19.000,241,11065465,114725,0,1756442718,13852.143988329997,-5.016936690000875,53026.8515172 2025-08-29,04:45:20.000,241,11065485,114965,0,1756442719,13852.123779399997,-5.066280599996389,53026.82356872 2025-08-29,04:45:21.000,241,11065478,115005,0,1756442720,13852.117043090002,-5.080378859995108,53026.82356872 2025-08-29,04:45:22.000,241,11065418,114845,0,1756442721,13852.157460950002,-5.10857537999982,53026.87946568001 2025-08-29,04:45:23.000,241,11065428,114805,0,1756442722,13852.164197259997,-5.129722769997898,53026.79562024 2025-08-29,04:45:24.000,241,11065439,114645,0,1756442723,13852.123779399997,-5.164968420001969,53026.80959448001 2025-08-29,04:45:25.000,241,11065458,114605,0,1756442724,13852.110306779992,-5.193164939999406,53026.80959448001 2025-08-29,04:45:26.000,241,11065474,114725,0,1756442725,13852.076625230002,-5.221361459996842,53026.75369752 2025-08-29,04:45:27.000,241,11065435,114845,0,1756442726,13852.076625230002,-5.2848036299983505,53026.77465888 2025-08-29,04:45:28.000,241,11065405,114645,0,1756442727,13852.056416300002,-5.305951019996428,53026.73273616 2025-08-29,04:45:29.000,241,11065418,115085,0,1756442728,13852.022734749997,-5.348245799999859,53026.76068464001 2025-08-29,04:45:30.000,241,11065410,114765,0,1756442729,13852.036207370002,-5.327098410001781,53026.76068464001 2025-08-29,04:45:31.000,241,11065465,114885,0,1756442730,13851.989053199992,-5.383491449996654,53026.78164600001 2025-08-29,04:45:32.000,241,11065460,114725,0,1756442731,13851.935162720001,-5.397589709995373,53026.70478768 2025-08-29,04:45:33.000,241,11065434,114925,0,1756442732,13851.948635339992,-5.46808100999624,53026.71177480001 2025-08-29,04:45:34.000,241,11065434,114605,0,1756442733,13851.921690099996,-5.475130139995599,53026.72574904 2025-08-29,04:45:35.000,241,11065475,114965,0,1756442734,13851.921690099996,-5.531523179997748,53026.69081344001 2025-08-29,04:45:36.000,241,11065418,114805,0,1756442735,13851.901481169996,-5.5456214399964665,53026.648890720004 2025-08-29,04:45:37.000,241,11065517,114885,0,1756442736,13851.894744860001,-5.616112739997334,53026.68382632 2025-08-29,04:45:38.000,241,11065485,114805,0,1756442737,13851.928426409992,-5.587916219999897,53026.62792936 2025-08-29,04:45:39.000,241,11065450,114885,0,1756442738,13851.921690099996,-5.644309260002046,53026.66286496001 2025-08-29,04:45:40.000,241,11065460,114805,0,1756442739,13851.894744860001,-5.630210999996052,53026.669852080006 2025-08-29,04:45:41.000,241,11065396,114765,0,1756442740,13851.901481169996,-5.658407520000765,53026.648890720004 2025-08-29,04:45:42.000,241,11065467,115045,0,1756442741,13851.908217479991,-5.728898820001632,53026.62792936 2025-08-29,04:45:43.000,241,11065416,114765,0,1756442742,13851.948635339992,-5.735947950000991,53026.66286496001 2025-08-29,04:45:44.000,241,11065520,114885,0,1756442743,13851.928426409992,-5.771193599997787,53026.620942240006 2025-08-29,04:45:45.000,241,11065431,114525,0,1756442744,13851.921690099996,-5.827586639999936,53026.606968 2025-08-29,04:45:46.000,241,11065440,114965,0,1756442745,13851.989053199992,-5.841684899998654,53026.606968 2025-08-29,04:45:47.000,241,11065441,114725,0,1756442746,13851.948635339992,-5.883979680002085,53026.62792936 2025-08-29,04:45:48.000,241,11065419,114645,0,1756442747,13851.962107959997,-5.933323589997599,53026.55805816 2025-08-29,04:45:49.000,241,11065512,114765,0,1756442748,13851.982316889997,-5.961520110002311,53026.57901952 2025-08-29,04:45:50.000,241,11065473,114885,0,1756442749,13851.968844269992,-6.003814889998466,53026.57203240001 2025-08-29,04:45:51.000,241,11065481,114765,0,1756442750,13851.948635339992,-5.982667500000389,53026.61395512001 2025-08-29,04:45:52.000,241,11065521,114685,0,1756442751,13851.962107959997,-6.0672570599999744,53026.5370968 2025-08-29,04:46:03.000,241,11065449,114885,0,1756442762,13851.928426409992,-6.356271389995527,53026.3973544 2025-08-29,04:46:04.000,241,11065425,114925,0,1756442763,13851.881272239996,-6.3844679100002395,53026.383380160005 2025-08-29,04:46:05.000,241,11065531,114725,0,1756442764,13851.962107959997,-6.398566169998958,53026.32049608 2025-08-29,04:46:06.000,241,11065505,114805,0,1756442765,13851.955371650001,-6.3844679100002395,53026.3624188 2025-08-29,04:46:07.000,241,11065429,115045,0,1756442766,13851.962107959997,-6.412664429997676,53026.32748320001 2025-08-29,04:46:08.000,241,11065494,114925,0,1756442767,13851.962107959997,-6.4338118199957535,53026.39036728 2025-08-29,04:46:09.000,241,11065454,114805,0,1756442768,13851.982316889997,-6.454959210001107,53026.34844456 2025-08-29,04:46:10.000,241,11065502,114805,0,1756442769,13852.002525819997,-6.469057469999825,53026.29953472 2025-08-29,04:46:11.000,241,11065454,114685,0,1756442770,13852.029471059992,-6.476106599999184,53026.32748320001 2025-08-29,04:46:12.000,241,11065445,114645,0,1756442771,13852.002525819997,-6.532499640001333,53026.29953472 2025-08-29,04:46:13.000,241,11065466,114765,0,1756442772,13851.982316889997,-6.567745289998129,53026.285560480006 2025-08-29,04:46:14.000,241,11065489,114925,0,1756442773,13851.982316889997,-6.574794419997488,53026.25761200001 2025-08-29,04:46:15.000,241,11065446,114885,0,1756442774,13852.042943679997,-6.595941809995566,53026.2925476 2025-08-29,04:46:16.000,241,11065453,114765,0,1756442775,13852.029471059992,-6.624138330000278,53026.2226764 2025-08-29,04:46:17.000,241,11065491,114845,0,1756442776,13852.049679989992,-6.6452857199983555,53026.23665064001 2025-08-29,04:46:18.000,241,11065450,114925,0,1756442777,13852.049679989992,-6.666433109996433,53026.18774080001 2025-08-29,04:46:19.000,241,11065443,114805,0,1756442778,13852.083361539997,-6.694629630001145,53026.166779440005 2025-08-29,04:46:20.000,241,11065500,114765,0,1756442779,13852.063152609997,-6.715777019999223,53026.20870216001 2025-08-29,04:46:21.000,241,11065435,114845,0,1756442780,13852.076625230002,-6.7510226699960185,53026.166779440005 2025-08-29,04:46:22.000,241,11065406,114645,0,1756442781,13852.076625230002,-6.78626832000009,53026.11088248001 2025-08-29,04:46:23.000,241,11065440,114885,0,1756442782,13852.042943679997,-6.772170060001372,53026.13883096001 2025-08-29,04:46:24.000,241,11065452,114965,0,1756442783,13852.096834160002,-6.807415709998168,53026.10389536 2025-08-29,04:46:25.000,241,11065523,114885,0,1756442784,13852.096834160002,-6.8567596200009575,53026.11088248001 2025-08-29,04:46:26.000,241,11065474,114925,0,1756442785,13852.110306779992,-6.927250920001825,53026.11088248001 2025-08-29,04:46:27.000,241,11065493,114805,0,1756442786,13852.130515709992,-6.9624965699986205,53026.08992112001 2025-08-29,04:46:28.000,241,11065504,114725,0,1756442787,13852.150724639992,-6.941349180000543,53026.07594688 2025-08-29,04:46:29.000,241,11065458,114685,0,1756442788,13852.170933569992,-6.948398309999902,53026.1528052 2025-08-29,04:46:30.000,241,11065480,114925,0,1756442789,13852.211351429993,-6.976594829997339,53026.10389536 2025-08-29,04:46:31.000,241,11065446,114685,0,1756442790,13852.191142499993,-6.976594829997339,53026.02703704 2025-08-29,04:46:32.000,241,11065465,114885,0,1756442791,13852.204615119997,-6.976594829997339,53026.07594688 2025-08-29,04:46:33.000,241,11065512,114885,0,1756442792,13852.197878810002,-7.01888961000077,53026.05498552 2025-08-29,04:46:34.000,241,11065468,114645,0,1756442793,13852.218087740002,-6.983643959996698,53026.02703704 2025-08-29,04:46:35.000,241,11065524,114845,0,1756442794,13852.245032979998,-6.990693089996057,53026.05498552 2025-08-29,04:46:36.000,241,11065443,114725,0,1756442795,13852.305659769998,-6.990693089996057,53026.04101128001 2025-08-29,04:46:37.000,241,11065508,114725,0,1756442796,13852.346077629998,-6.990693089996057,53026.04101128001 2025-08-29,04:46:38.000,241,11065438,115045,0,1756442797,13852.292187149993,-7.025938740000129,53026.00607568 2025-08-29,04:46:39.000,241,11065450,114605,0,1756442798,13852.366286559998,-7.004791350002051,53026.00607568 2025-08-29,04:46:40.000,241,11065521,114605,0,1756442799,13852.406704419998,-7.01888961000077,53026.02004992001 2025-08-29,04:46:41.000,241,11065466,114765,0,1756442800,13852.413440729993,-6.976594829997339,53025.96415296 2025-08-29,04:46:42.000,241,11065470,114845,0,1756442801,13852.453858589994,-6.976594829997339,53025.98511432 2025-08-29,04:46:43.000,241,11065453,114725,0,1756442802,13852.501012759989,-6.9624965699986205,53025.99210144001 2025-08-29,04:46:44.000,241,11065486,114725,0,1756442803,13852.494276449994,-6.948398309999902,53025.96415296 2025-08-29,04:46:45.000,241,11065483,114685,0,1756442804,13852.534694309994,-6.927250920001825,53026.0130628 2025-08-29,04:46:46.000,241,11065483,115085,0,1756442805,13852.54143061999,-6.9061035299964715,53025.95716584 2025-08-29,04:46:47.000,241,11065527,114965,0,1756442806,13852.534694309994,-6.913152659995831,53025.95716584 2025-08-29,04:46:48.000,241,11065495,114645,0,1756442807,13852.595321099994,-6.913152659995831,53025.978127200004 2025-08-29,04:46:49.000,241,11065474,114925,0,1756442808,13852.64247526999,-6.877907009999035,53025.97114008001 2025-08-29,04:46:50.000,241,11065503,115365,0,1756442809,13852.635738959994,-6.892005269997753,53025.96415296 2025-08-29,04:46:51.000,241,11065496,114685,0,1756442810,13852.676156819995,-6.870857879999676,53025.92223024001 2025-08-29,04:46:52.000,241,11065452,114525,0,1756442811,13852.676156819995,-6.863808750000317,53026.00607568 2025-08-29,04:46:53.000,241,11065423,114845,0,1756442812,13852.77046516,-6.842661360002239,53025.999088560005 2025-08-29,04:46:54.000,241,11065509,114725,0,1756442813,13852.78393777999,-6.835612229995604,53025.98511432 2025-08-29,04:46:55.000,241,11065492,115045,0,1756442814,13852.82435563999,-6.828563099996245,53025.97114008001 2025-08-29,04:46:56.000,241,11065449,114885,0,1756442815,13852.837828259995,-6.807415709998168,53025.94319160001 2025-08-29,04:46:57.000,241,11065477,115005,0,1756442816,13852.878246119995,-6.814464839997527,53025.89428176 2025-08-29,04:46:58.000,241,11065501,115085,0,1756442817,13852.91192767,-6.807415709998168,53025.929217360004 2025-08-29,04:46:59.000,241,11065505,115045,0,1756442818,13852.98602707999,-6.835612229995604,53025.93620448 2025-08-29,04:47:00.000,241,11065507,114725,0,1756442819,13853.019708629996,-6.821513969996886,53025.91524312 2025-08-29,04:47:01.000,241,11065549,114525,0,1756442820,13853.114016970001,-6.821513969996886,53025.97114008001 2025-08-29,04:47:02.000,241,11065534,114365,0,1756442821,13853.147698519992,-6.877907009999035,53025.91524312 2025-08-29,04:47:03.000,241,11065504,114805,0,1756442822,13853.174643760001,-6.828563099996245,53025.86633328 2025-08-29,04:47:04.000,241,11065451,114845,0,1756442823,13853.174643760001,-6.807415709998168,53025.880307520005 2025-08-29,04:47:05.000,241,11065483,114725,0,1756442824,13853.228534239992,-6.8003665799988084,53025.85235904001 2025-08-29,04:47:06.000,241,11065522,114805,0,1756442825,13853.228534239992,-6.821513969996886,53025.929217360004 2025-08-29,04:47:07.000,241,11065506,114605,0,1756442826,13853.262215789997,-6.8003665799988084,53025.93620448 2025-08-29,04:47:08.000,241,11065498,114725,0,1756442827,13853.349787819992,-6.793317449999449,53025.89428176 2025-08-29,04:47:09.000,241,11065463,114605,0,1756442828,13853.390205679993,-6.8003665799988084,53025.93620448 2025-08-29,04:47:10.000,241,11065510,114605,0,1756442829,13853.437359850002,-6.828563099996245,53025.88729464 2025-08-29,04:47:11.000,241,11065489,114805,0,1756442830,13853.444096159998,-6.78626832000009,53025.880307520005 2025-08-29,04:47:12.000,241,11065405,114925,0,1756442831,13853.477777710003,-6.772170060001372,53025.95716584 2025-08-29,04:47:13.000,241,11065484,114725,0,1756442832,13853.477777710003,-6.828563099996245,53025.908256 2025-08-29,04:47:14.000,241,11065460,114925,0,1756442833,13853.464305089998,-6.779219190000731,53025.978127200004 2025-08-29,04:47:15.000,241,11065494,114685,0,1756442834,13853.511459259993,-6.7510226699960185,53025.880307520005 2025-08-29,04:47:16.000,241,11065493,114725,0,1756442835,13853.504722949998,-6.8003665799988084,53025.89428176 2025-08-29,04:47:17.000,241,11065491,115045,0,1756442836,13853.531668189993,-6.807415709998168,53025.90126888001 2025-08-29,04:47:18.000,241,11065423,114765,0,1756442837,13853.592294979993,-6.814464839997527,53025.880307520005 2025-08-29,04:47:19.000,241,11065493,114685,0,1756442838,13853.551877119993,-6.814464839997527,53025.908256 2025-08-29,04:47:20.000,241,11065443,114645,0,1756442839,13853.578822359988,-6.807415709998168,53025.93620448 2025-08-29,04:47:21.000,241,11065500,114405,0,1756442840,13853.558613429988,-6.814464839997527,53025.88729464 2025-08-29,04:47:22.000,241,11065487,114885,0,1756442841,13853.599031289988,-6.821513969996886,53025.908256 2025-08-29,04:47:23.000,241,11065534,114805,0,1756442842,13853.612503909993,-6.842661360002239,53025.89428176 2025-08-29,04:47:24.000,241,11065492,114605,0,1756442843,13853.625976529998,-6.870857879999676,53025.84537192 2025-08-29,04:47:25.000,241,11065492,114925,0,1756442844,13853.632712839993,-6.835612229995604,53025.78947496 2025-08-29,04:47:26.000,241,11065500,115045,0,1756442845,13853.666394389998,-6.892005269997753,53025.810436320004 2025-08-29,04:47:27.000,241,11065479,114765,0,1756442846,13853.659658079989,-6.842661360002239,53025.79646208 2025-08-29,04:47:28.000,241,11065456,114805,0,1756442847,13853.666394389998,-6.884956139998394,53025.880307520005 2025-08-29,04:47:29.000,241,11065490,114725,0,1756442848,13853.693339629994,-6.877907009999035,53025.810436320004 2025-08-29,04:47:30.000,241,11065515,114725,0,1756442849,13853.652921769994,-6.877907009999035,53025.8383848 2025-08-29,04:47:31.000,241,11065548,114525,0,1756442850,13853.713548559994,-6.892005269997753,53025.88729464 2025-08-29,04:47:32.000,241,11065458,114885,0,1756442851,13853.727021179999,-6.92020178999519,53025.86633328 2025-08-29,04:47:33.000,241,11065491,114565,0,1756442852,13853.693339629994,-6.934300050001184,53025.880307520005 2025-08-29,04:47:34.000,241,11065505,114885,0,1756442853,13853.720284869989,-6.9624965699986205,53025.84537192 2025-08-29,04:47:35.000,241,11065509,114645,0,1756442854,13853.753966419994,-6.997742219995416,53025.91524312 2025-08-29,04:47:36.000,241,11065485,114725,0,1756442855,13853.76070272999,-6.983643959996698,53025.86633328 2025-08-29,04:47:37.000,241,11065503,114765,0,1756442856,13853.700075939989,-7.0118404800014105,53025.880307520005 2025-08-29,04:47:38.000,241,11065473,114685,0,1756442857,13853.720284869989,-7.025938740000129,53025.88729464 2025-08-29,04:47:39.000,241,11065454,114765,0,1756442858,13853.673130699994,-7.061184389996924,53025.89428176 2025-08-29,04:47:40.000,241,11065483,114885,0,1756442859,13853.673130699994,-7.089380910001637,53025.89428176 2025-08-29,04:47:41.000,241,11065475,114885,0,1756442860,13853.639449149989,-7.1175774299990735,53025.86633328 2025-08-29,04:47:42.000,241,11065467,114645,0,1756442861,13853.673130699994,-7.131675689997792,53025.810436320004 2025-08-29,04:47:43.000,241,11065486,114685,0,1756442862,13853.605767599998,-7.110528299999714,53025.831397680005 2025-08-29,04:47:44.000,241,11065531,114725,0,1756442863,13853.605767599998,-7.110528299999714,53025.85235904001 2025-08-29,04:47:45.000,241,11065471,114685,0,1756442864,13853.585558669998,-7.152823079995869,53025.81742344 2025-08-29,04:47:46.000,241,11065488,114685,0,1756442865,13853.572086049993,-7.124626559998433,53025.84537192 2025-08-29,04:47:47.000,241,11065456,114725,0,1756442866,13853.538404499988,-7.096430040000996,53025.782487840006 2025-08-29,04:47:48.000,241,11065481,114725,0,1756442867,13853.551877119993,-7.14577394999651,53025.761526480004 2025-08-29,04:47:49.000,241,11065490,114845,0,1756442868,13853.565349739998,-7.159872209995228,53025.80344920001 2025-08-29,04:47:50.000,241,11065530,114445,0,1756442869,13853.558613429988,-7.138724819997151,53025.761526480004 2025-08-29,04:47:51.000,241,11065521,114725,0,1756442870,13853.572086049993,-7.181019600000582,53025.73357800001 2025-08-29,04:47:52.000,241,11065528,114925,0,1756442871,13853.551877119993,-7.1951178599993,53025.77550072001 2025-08-29,04:47:53.000,241,11065496,115085,0,1756442872,13853.572086049993,-7.166921340001863,53025.69165528 2025-08-29,04:47:54.000,241,11065485,114925,0,1756442873,13853.578822359988,-7.152823079995869,53025.74755224 2025-08-29,04:47:55.000,241,11065465,114885,0,1756442874,13853.612503909993,-7.202166989998659,53025.6986424 2025-08-29,04:47:56.000,241,11065480,114805,0,1756442875,13853.605767599998,-7.202166989998659,53025.72659088 2025-08-29,04:47:57.000,241,11065491,114685,0,1756442876,13853.585558669998,-7.24446177000209,53025.68466816001 2025-08-29,04:47:58.000,241,11065484,114805,0,1756442877,13853.605767599998,-7.251510900001449,53025.73357800001 2025-08-29,04:47:59.000,241,11065450,114685,0,1756442878,13853.558613429988,-7.293805679997604,53025.6986424 2025-08-29,04:48:00.000,241,11065469,114845,0,1756442879,13853.599031289988,-7.314953069995681,53025.67069392 2025-08-29,04:48:01.000,241,11065512,114805,0,1756442880,13853.625976529998,-7.350198719999753,53025.63575832001 2025-08-29,04:48:02.000,241,11065497,114805,0,1756442881,13853.625976529998,-7.392493499995908,53025.64274544 2025-08-29,04:48:03.000,241,11065476,114805,0,1756442882,13853.585558669998,-7.42069002000062,53025.62178408 2025-08-29,04:48:04.000,241,11065468,114845,0,1756442883,13853.592294979993,-7.462984799996775,53025.593835600004 2025-08-29,04:48:05.000,241,11065503,114725,0,1756442884,13853.585558669998,-7.5334760999976425,53025.67768104 2025-08-29,04:48:06.000,241,11065557,114725,0,1756442885,13853.511459259993,-7.5334760999976425,53025.6287712 2025-08-29,04:48:07.000,241,11065484,114565,0,1756442886,13853.531668189993,-7.5898691399997915,53025.593835600004 2025-08-29,04:48:08.000,241,11065529,114925,0,1756442887,13853.491250329993,-7.6392130499953055,53025.55191288 2025-08-29,04:48:09.000,241,11065491,115045,0,1756442888,13853.471041399993,-7.709704349996173,53025.55191288 2025-08-29,04:48:10.000,241,11065481,115045,0,1756442889,13853.403678299997,-7.7449500000002445,53025.51697728001 2025-08-29,04:48:11.000,241,11065504,114885,0,1756442890,13853.383469369997,-7.773146519997681,53025.48902880001 2025-08-29,04:48:12.000,241,11065507,114885,0,1756442891,13853.316106270002,-7.892981730001338,53025.50300304 2025-08-29,04:48:13.000,241,11065491,114845,0,1756442892,13853.242006859997,-7.892981730001338,53025.51697728001 2025-08-29,04:48:14.000,241,11065495,114885,0,1756442893,13853.215061620002,-7.963473030002206,53025.48204168 2025-08-29,04:48:15.000,241,11065466,114365,0,1756442894,13853.140962209996,-8.041013459995156,53025.44011896001 2025-08-29,04:48:16.000,241,11065521,114885,0,1756442895,13853.114016970001,-8.05511172000115,53025.426144720004 2025-08-29,04:48:17.000,241,11065468,114525,0,1756442896,13853.087071729991,-8.153799539999454,53025.41217048 2025-08-29,04:48:18.000,241,11065461,114365,0,1756442897,13853.05339018,-8.203143450002244,53025.43313184 2025-08-29,04:48:19.000,241,11065485,114765,0,1756442898,13853.039917559996,-8.23838909999904,53025.391209119996 2025-08-29,04:48:20.000,241,11065485,114805,0,1756442899,13852.98602707999,-8.28773301000183,53025.35627352 2025-08-29,04:48:21.000,241,11065459,114845,0,1756442900,13853.01297232,-8.322978659998626,53025.328325040005 2025-08-29,04:48:22.000,241,11065480,114725,0,1756442901,13853.01297232,-8.365273440002056,53025.279415200006 2025-08-29,04:48:23.000,241,11065468,114765,0,1756442902,13853.006236009991,-8.358224309995421,53025.28640232 2025-08-29,04:48:24.000,241,11065549,115005,0,1756442903,13852.99276339,-8.41461734999757,53025.209544000005 2025-08-29,04:48:25.000,241,11065481,114845,0,1756442904,13852.99276339,-8.46396126000036,53025.209544000005 2025-08-29,04:48:26.000,241,11065507,115045,0,1756442905,13853.006236009991,-8.428715609996289,53025.23050536001 2025-08-29,04:48:27.000,241,11065478,114525,0,1756442906,13852.999499699996,-8.41461734999757,53025.19556976 2025-08-29,04:48:28.000,241,11065469,114885,0,1756442907,13853.019708629996,-8.46396126000036,53025.209544000005 2025-08-29,04:48:29.000,241,11065495,114725,0,1756442908,13853.026444939991,-8.442813870002283,53025.16762128 2025-08-29,04:48:30.000,241,11065524,114685,0,1756442909,13853.006236009991,-8.46396126000036,53025.18858264 2025-08-29,04:48:31.000,241,11065504,114685,0,1756442910,13853.046653869991,-8.485108649998438,53025.18159552001 2025-08-29,04:48:32.000,241,11065502,114965,0,1756442911,13853.080335419996,-8.47101038999972,53025.160634160005 2025-08-29,04:48:33.000,241,11065462,114605,0,1756442912,13853.087071729991,-8.485108649998438,53025.10473720001 2025-08-29,04:48:34.000,241,11065488,114765,0,1756442913,13853.107280659991,-8.47101038999972,53025.111724320006 2025-08-29,04:48:35.000,241,11065508,114805,0,1756442914,13853.100544349996,-8.449863000001642,53025.07678872 2025-08-29,04:48:36.000,241,11065479,114765,0,1756442915,13853.120753279996,-8.41461734999757,53025.111724320006 2025-08-29,04:48:37.000,241,11065546,114845,0,1756442916,13853.140962209996,-8.449863000001642,53025.06281448001 2025-08-29,04:48:38.000,241,11065493,114925,0,1756442917,13853.167907449992,-8.407568219998211,53025.0698016 2025-08-29,04:48:39.000,241,11065515,114925,0,1756442918,13853.167907449992,-8.42166647999693,53024.97896904 2025-08-29,04:48:40.000,241,11065457,114765,0,1756442919,13853.140962209996,-8.344126049996703,53025.04884024 2025-08-29,04:48:41.000,241,11065517,114885,0,1756442920,13853.114016970001,-8.358224309995421,53024.944033440006 2025-08-29,04:48:42.000,241,11065474,114685,0,1756442921,13853.127489589991,-8.351175179996062,53025.01390464001 2025-08-29,04:48:43.000,241,11065435,114725,0,1756442922,13853.127489589991,-8.322978659998626,53024.98595616001 2025-08-29,04:48:44.000,241,11065512,114925,0,1756442923,13853.080335419996,-8.315929529999266,53024.97198192 2025-08-29,04:48:45.000,241,11065527,114445,0,1756442924,13853.080335419996,-8.23838909999904,53024.91608496001 2025-08-29,04:48:46.000,241,11065500,114965,0,1756442925,13853.107280659991,-8.23133996999968,53024.944033440006 2025-08-29,04:48:47.000,241,11065514,114965,0,1756442926,13853.107280659991,-8.203143450002244,53024.95800768 2025-08-29,04:48:48.000,241,11065466,114725,0,1756442927,13853.100544349996,-8.18199605999689,53024.91608496001 2025-08-29,04:48:49.000,241,11065474,114925,0,1756442928,13853.087071729991,-8.19609431999561,53024.90909784 2025-08-29,04:48:50.000,241,11065490,114765,0,1756442929,13853.026444939991,-8.146750410000095,53024.86717512001 2025-08-29,04:48:51.000,241,11065530,114685,0,1756442930,13853.039917559996,-8.146750410000095,53024.85320088 2025-08-29,04:48:52.000,241,11065544,114685,0,1756442931,13853.039917559996,-8.097406499997305,53024.84621376001 2025-08-29,04:48:53.000,241,11065459,114605,0,1756442932,13853.039917559996,-8.033964329995797,53024.81826528001 2025-08-29,04:48:54.000,241,11065532,114565,0,1756442933,13853.019708629996,-8.01281693999772,53024.825252400005 2025-08-29,04:48:55.000,241,11065479,114685,0,1756442934,13853.03318125,-7.984620420000283,53024.78332968 2025-08-29,04:48:56.000,241,11065520,114565,0,1756442935,13853.01297232,-7.977571290000924,53024.720445599996 2025-08-29,04:48:57.000,241,11065506,114685,0,1756442936,13853.05339018,-7.9564238999955705,53024.76935544001 2025-08-29,04:48:58.000,241,11065569,114765,0,1756442937,13853.046653869991,-7.921178249998775,53024.69249712 2025-08-29,04:48:59.000,241,11065493,114685,0,1756442938,13853.073599110001,-7.935276509997493,53024.706471360005 2025-08-29,04:49:00.000,241,11065483,114885,0,1756442939,13853.05339018,-7.843637819998548,53024.71345848 2025-08-29,04:49:01.000,241,11065508,114805,0,1756442940,13853.087071729991,-7.843637819998548,53024.67153576 2025-08-29,04:49:02.000,241,11065503,114685,0,1756442941,13853.087071729991,-7.836588689999189,53024.63660016 2025-08-29,04:49:03.000,241,11065539,114765,0,1756442942,13853.060126489996,-7.78019564999704,53024.608651680006 2025-08-29,04:49:04.000,241,11065586,114805,0,1756442943,13853.093808040001,-7.759048259998963,53024.67852288001 2025-08-29,04:49:05.000,241,11065498,114725,0,1756442944,13853.100544349996,-7.737900870000885,53024.65057440001 2025-08-29,04:49:06.000,241,11065539,114685,0,1756442945,13853.114016970001,-7.716753479995532,53024.62262592 2025-08-29,04:49:07.000,241,11065491,114685,0,1756442946,13853.127489589991,-7.681507829998736,53024.63660016 2025-08-29,04:49:08.000,241,11065466,114845,0,1756442947,13853.154434830001,-7.667409570000018,53024.608651680006 2025-08-29,04:49:09.000,241,11065532,114845,0,1756442948,13853.114016970001,-7.667409570000018,53024.60166456001 2025-08-29,04:49:10.000,241,11065476,114645,0,1756442949,13853.134225900001,-7.618065659997228,53024.5457676 2025-08-29,04:49:11.000,241,11065528,114925,0,1756442950,13853.107280659991,-7.6533113100013,53024.52480624 2025-08-29,04:49:12.000,241,11065446,114885,0,1756442951,13853.080335419996,-7.611016529997869,53024.51781912 2025-08-29,04:49:13.000,241,11065457,114725,0,1756442952,13853.107280659991,-7.618065659997228,53024.51781912 2025-08-29,04:49:14.000,241,11065528,114845,0,1756442953,13853.093808040001,-7.5898691399997915,53024.51083200001 2025-08-29,04:49:15.000,241,11065507,114525,0,1756442954,13853.127489589991,-7.526426969998283,53024.52480624 2025-08-29,04:49:16.000,241,11065440,114805,0,1756442955,13853.093808040001,-7.55462348999572,53024.489870640005 2025-08-29,04:49:17.000,241,11065563,114845,0,1756442956,13853.087071729991,-7.491181320001488,53024.45493504 2025-08-29,04:49:18.000,241,11065568,114845,0,1756442957,13853.100544349996,-7.505279580000206,53024.39903808 2025-08-29,04:49:19.000,241,11065547,114405,0,1756442958,13853.093808040001,-7.470033929996134,53024.419999440004 2025-08-29,04:49:20.000,241,11065474,114725,0,1756442959,13853.039917559996,-7.4841321900021285,53024.41301232001 2025-08-29,04:49:21.000,241,11065526,114965,0,1756442960,13853.066862799991,-7.441837409998698,53024.4060252 2025-08-29,04:49:22.000,241,11065525,114725,0,1756442961,13853.080335419996,-7.392493499995908,53024.36410248001 2025-08-29,04:49:23.000,241,11065513,114805,0,1756442962,13853.093808040001,-7.37134610999783,53024.385063839996 2025-08-29,04:49:24.000,241,11065533,114885,0,1756442963,13853.087071729991,-7.336100460001035,53024.37807672 2025-08-29,04:49:25.000,241,11065472,114925,0,1756442964,13853.087071729991,-7.2726582899995265,53024.28724416 2025-08-29,04:49:26.000,241,11065491,114765,0,1756442965,13853.167907449992,-7.24446177000209,53024.29423128001 2025-08-29,04:49:27.000,241,11065484,114765,0,1756442966,13853.174643760001,-7.2233143799967365,53024.322179760005 2025-08-29,04:49:28.000,241,11065506,114445,0,1756442967,13853.154434830001,-7.181019600000582,53024.28724416 2025-08-29,04:49:29.000,241,11065525,114925,0,1756442968,13853.174643760001,-7.188068729999941,53024.32916688 2025-08-29,04:49:30.000,241,11065551,114925,0,1756442969,13853.201588999997,-7.138724819997151,53024.273269920006 2025-08-29,04:49:31.000,241,11065530,114565,0,1756442970,13853.208325309992,-7.075282649995643,53024.2313472 2025-08-29,04:49:32.000,241,11065485,114885,0,1756442971,13853.248743169992,-7.01888961000077,53024.29423128001 2025-08-29,04:49:33.000,241,11065459,114925,0,1756442972,13853.248743169992,-7.025938740000129,53024.252308560004 2025-08-29,04:49:34.000,241,11065554,114925,0,1756442973,13853.268952099992,-7.01888961000077,53024.17545024001 2025-08-29,04:49:35.000,241,11065522,114965,0,1756442974,13853.262215789997,-6.955447439999261,53024.21038584 2025-08-29,04:49:36.000,241,11065439,114805,0,1756442975,13853.295897340002,-6.948398309999902,53024.203398720005 2025-08-29,04:49:37.000,241,11065521,114725,0,1756442976,13853.255479480002,-6.934300050001184,53024.18942448 2025-08-29,04:49:38.000,241,11065540,114645,0,1756442977,13853.275688410002,-6.9061035299964715,53024.17545024001 2025-08-29,04:49:39.000,241,11065532,114685,0,1756442978,13853.322842579997,-6.884956139998394,53024.09859192001 2025-08-29,04:49:40.000,241,11065514,114725,0,1756442979,13853.322842579997,-6.9061035299964715,53024.14051464 2025-08-29,04:49:41.000,241,11065507,114885,0,1756442980,13853.289161029992,-6.849710490001598,53024.13352752 2025-08-29,04:49:42.000,241,11065513,114725,0,1756442981,13853.329578889992,-6.870857879999676,53024.09859192001 2025-08-29,04:49:43.000,241,11065487,114845,0,1756442982,13853.336315200002,-6.842661360002239,53024.154488880005 2025-08-29,04:49:44.000,241,11065550,114645,0,1756442983,13853.343051509997,-6.8003665799988084,53024.161476 2025-08-29,04:49:45.000,241,11065514,114845,0,1756442984,13853.363260439997,-6.772170060001372,53024.14051464 2025-08-29,04:49:46.000,241,11065518,114885,0,1756442985,13853.356524130002,-6.758071799995378,53024.0916048 2025-08-29,04:49:47.000,241,11065521,114725,0,1756442986,13853.336315200002,-6.779219190000731,53024.07763056001 2025-08-29,04:49:48.000,241,11065504,114965,0,1756442987,13853.329578889992,-6.729875279997941,53024.06365632 2025-08-29,04:49:49.000,241,11065501,114845,0,1756442988,13853.329578889992,-6.715777019999223,53024.05666920001 2025-08-29,04:49:50.000,241,11065485,114765,0,1756442989,13853.363260439997,-6.722826149998582,53024.084617680004 2025-08-29,04:49:51.000,241,11065482,114845,0,1756442990,13853.349787819992,-6.7369244099973,53024.02872072001 2025-08-29,04:49:52.000,241,11065518,114845,0,1756442991,13853.336315200002,-6.673482239995792,53024.02872072001 2025-08-29,04:49:53.000,241,11065514,114685,0,1756442992,13853.268952099992,-6.666433109996433,53023.986798000005 2025-08-29,04:49:54.000,241,11065541,114885,0,1756442993,13853.322842579997,-6.666433109996433,53024.035707840005 2025-08-29,04:49:55.000,241,11065522,114685,0,1756442994,13853.369996749992,-6.624138330000278,53024.00077224 2025-08-29,04:49:56.000,241,11065481,114685,0,1756442995,13853.336315200002,-6.631187459999637,53023.97981088001 2025-08-29,04:49:57.000,241,11065512,114765,0,1756442996,13853.302633649997,-6.602990940002201,53023.9518624 2025-08-29,04:49:58.000,241,11065543,114765,0,1756442997,13853.309369959992,-6.588892679996206,53023.93090104001 2025-08-29,04:49:59.000,241,11065499,114765,0,1756442998,13853.322842579997,-6.617089200000919,53023.88897832001 2025-08-29,04:50:00.000,241,11065517,115045,0,1756442999,13853.390205679993,-6.588892679996206,53023.916926800004 2025-08-29,04:50:01.000,241,11065533,114765,0,1756443000,13853.369996749992,-6.617089200000919,53023.90295256 2025-08-29,04:50:02.000,241,11065475,114685,0,1756443001,13853.396941990002,-6.595941809995566,53023.92391392 2025-08-29,04:50:03.000,241,11065459,114805,0,1756443002,13853.423887229997,-6.602990940002201,53023.88897832001 2025-08-29,04:50:04.000,241,11065532,114805,0,1756443003,13853.417150920002,-6.6452857199983555,53023.81212000001 2025-08-29,04:50:05.000,241,11065582,114725,0,1756443004,13853.376733060002,-6.652334849997715,53023.881991199996 2025-08-29,04:50:06.000,241,11065514,114925,0,1756443005,13853.457568780002,-6.652334849997715,53023.82609424 2025-08-29,04:50:07.000,241,11065513,114725,0,1756443006,13853.484514019998,-6.659383979997074,53023.7771844 2025-08-29,04:50:08.000,241,11065490,114645,0,1756443007,13853.504722949998,-6.673482239995792,53023.76321016001 2025-08-29,04:50:09.000,241,11065498,114965,0,1756443008,13853.538404499988,-6.652334849997715,53023.819107120005 2025-08-29,04:50:10.000,241,11065511,114565,0,1756443009,13853.558613429988,-6.694629630001145,53023.749235920004 2025-08-29,04:50:11.000,241,11065478,114605,0,1756443010,13853.565349739998,-6.687580500001786,53023.74224880001 2025-08-29,04:50:12.000,241,11065572,115045,0,1756443011,13853.625976529998,-6.708727889999864,53023.80513288 2025-08-29,04:50:13.000,241,11065506,114605,0,1756443012,13853.646185459998,-6.743973539996659,53023.73526168 2025-08-29,04:50:14.000,241,11065464,114685,0,1756443013,13853.639449149989,-6.729875279997941,53023.68635184 2025-08-29,04:50:15.000,241,11065514,114685,0,1756443014,13853.659658079989,-6.743973539996659,53023.700326080005 2025-08-29,04:50:16.000,241,11065529,114965,0,1756443015,13853.659658079989,-6.758071799995378,53023.78417152 2025-08-29,04:50:17.000,241,11065566,114685,0,1756443016,13853.646185459998,-6.8003665799988084,53023.700326080005 2025-08-29,04:50:18.000,241,11065499,114845,0,1756443017,13853.733757489994,-6.821513969996886,53023.714300319996 2025-08-29,04:50:19.000,241,11065576,114685,0,1756443018,13853.693339629994,-6.821513969996886,53023.67936472 2025-08-29,04:50:20.000,241,11065484,114765,0,1756443019,13853.679867009989,-6.835612229995604,53023.64442912001 2025-08-29,04:50:21.000,241,11065518,114845,0,1756443020,13853.652921769994,-6.899054399997112,53023.53962232 2025-08-29,04:50:22.000,241,11065539,115005,0,1756443021,13853.659658079989,-6.849710490001598,53023.62346776001 2025-08-29,04:50:23.000,241,11065549,114685,0,1756443022,13853.700075939989,-6.892005269997753,53023.5675708 2025-08-29,04:50:24.000,241,11065511,114645,0,1756443023,13853.727021179999,-6.934300050001184,53023.59551928001 2025-08-29,04:50:25.000,241,11065539,114885,0,1756443024,13853.727021179999,-6.96954569999798,53023.5675708 2025-08-29,04:50:26.000,241,11065478,114885,0,1756443025,13853.753966419994,-6.990693089996057,53023.5675708 2025-08-29,04:50:27.000,241,11065504,114925,0,1756443026,13853.733757489994,-7.025938740000129,53023.52564808001 2025-08-29,04:50:28.000,241,11065532,114725,0,1756443027,13853.727021179999,-7.089380910001637,53023.4976996 2025-08-29,04:50:29.000,241,11065507,114885,0,1756443028,13853.774175349994,-7.096430040000996,53023.4976996 2025-08-29,04:50:30.000,241,11065530,114805,0,1756443029,13853.753966419994,-7.138724819997151,53023.44180264 2025-08-29,04:50:31.000,241,11065499,115045,0,1756443030,13853.753966419994,-7.173970470001223,53023.49071248 2025-08-29,04:50:32.000,241,11065503,114725,0,1756443031,13853.794384279994,-7.230363509996096,53023.42782840001 2025-08-29,04:50:33.000,241,11065524,114805,0,1756443032,13853.82132951999,-7.2726582899995265,53023.378918559996 2025-08-29,04:50:34.000,241,11065515,114685,0,1756443033,13853.84153844999,-7.336100460001035,53023.42782840001 2025-08-29,04:50:35.000,241,11065507,114685,0,1756443034,13853.875219999994,-7.399542629995267,53023.42084128 2025-08-29,04:50:36.000,241,11065580,114885,0,1756443035,13853.875219999994,-7.406591760001902,53023.40686704001 2025-08-29,04:50:37.000,241,11065506,114725,0,1756443036,13853.92237416999,-7.477083059995493,53023.33699584001 2025-08-29,04:50:38.000,241,11065508,114845,0,1756443037,13853.88195630999,-7.561672620002355,53023.316034480005 2025-08-29,04:50:39.000,241,11065523,114845,0,1756443038,13853.895428929995,-7.625114789996587,53023.29507312 2025-08-29,04:50:40.000,241,11065541,114805,0,1756443039,13853.935846789995,-7.674458699999377,53023.28109888 2025-08-29,04:50:41.000,241,11065512,114605,0,1756443040,13853.976264649995,-7.730851740001526,53023.3230216 2025-08-29,04:50:42.000,241,11065541,114445,0,1756443041,13853.98973727,-7.787244779996399,53023.2531504 2025-08-29,04:50:43.000,241,11065555,114645,0,1756443042,13853.98300095999,-7.836588689999189,53023.27411176 2025-08-29,04:50:44.000,241,11065540,114725,0,1756443043,13854.016682509995,-7.864785209996626,53023.246163280004 2025-08-29,04:50:45.000,241,11065498,114805,0,1756443044,13853.976264649995,-7.935276509997493,53023.211227679996 2025-08-29,04:50:46.000,241,11065531,115085,0,1756443045,13853.976264649995,-7.935276509997493,53023.23917616001 2025-08-29,04:50:47.000,241,11065542,114845,0,1756443046,13854.016682509995,-8.00576780999836,53023.1832792 2025-08-29,04:50:48.000,241,11065589,114845,0,1756443047,13853.96952834,-8.05511172000115,53023.16930496001 2025-08-29,04:50:49.000,241,11065556,114565,0,1756443048,13853.98300095999,-8.069209979999869,53023.19026632001 2025-08-29,04:50:50.000,241,11065521,114685,0,1756443049,13854.04362774999,-8.139701280000736,53023.15533072 2025-08-29,04:50:51.000,241,11065576,114725,0,1756443050,13854.05036406,-8.160848669998813,53023.12738224 2025-08-29,04:50:52.000,241,11065530,114885,0,1756443051,13854.097518229995,-8.217241710000962,53023.08545952 2025-08-29,04:50:53.000,241,11065532,114885,0,1756443052,13854.10425453999,-8.23133996999968,53023.13436936 2025-08-29,04:50:54.000,241,11065572,114845,0,1756443053,13854.14467239999,-8.28773301000183,53023.10642088 2025-08-29,04:50:55.000,241,11065503,114725,0,1756443054,13854.14467239999,-8.322978659998626,53023.078472400004 2025-08-29,04:50:56.000,241,11065528,114685,0,1756443055,13854.19182657,-8.308880399999907,53023.09244664001 2025-08-29,04:50:57.000,241,11065532,114965,0,1756443056,13854.2120355,-8.315929529999266,53023.02257544001 2025-08-29,04:50:58.000,241,11065577,114925,0,1756443057,13854.238980739996,-8.351175179996062,53022.99462696 2025-08-29,04:50:59.000,241,11065594,114765,0,1756443058,13854.306343839991,-8.386420830000134,53023.03654968 2025-08-29,04:51:00.000,241,11065530,114605,0,1756443059,13854.313080150001,-8.435764739995648,53022.99462696 2025-08-29,04:51:01.000,241,11065510,114925,0,1756443060,13854.441070039997,-8.527403430001868,53023.01558832 2025-08-29,04:51:02.000,241,11065532,114885,0,1756443061,13854.447806349992,-8.485108649998438,53022.980652720005 2025-08-29,04:51:03.000,241,11065475,114765,0,1756443062,13854.501696829997,-8.520354299995233,53022.97366560001 2025-08-29,04:51:04.000,241,11065551,114445,0,1756443063,13854.494960520002,-8.619042120000813,53022.96667848 2025-08-29,04:51:05.000,241,11065529,115045,0,1756443064,13854.575796240002,-8.576747339997382,53022.95969136 2025-08-29,04:51:06.000,241,11065503,114685,0,1756443065,13854.636423030002,-8.654287769997609,53022.93873 2025-08-29,04:51:07.000,241,11065588,114645,0,1756443066,13854.649895649993,-8.703631680000399,53022.875845919996 2025-08-29,04:51:08.000,241,11065478,114885,0,1756443067,13854.744203989998,-8.717729939999117,53022.85488456001 2025-08-29,04:51:09.000,241,11065514,114725,0,1756443068,13854.791358159993,-8.745926459996554,53022.85488456001 2025-08-29,04:51:10.000,241,11065512,114965,0,1756443069,13854.845248639998,-8.83051601999614,53022.84091032 2025-08-29,04:51:11.000,241,11065493,114765,0,1756443070,13854.872193879994,-8.86576167000021,53022.8688588 2025-08-29,04:51:12.000,241,11065501,114845,0,1756443071,13854.946293289999,-8.922154709995084,53022.85488456001 2025-08-29,04:51:13.000,241,11065542,114725,0,1756443072,13854.986711149999,-8.950351229999796,53022.84091032 2025-08-29,04:51:14.000,241,11065506,114685,0,1756443073,13855.006920079999,-8.950351229999796,53022.81994896 2025-08-29,04:51:15.000,241,11065508,114765,0,1756443074,13855.027129009999,-9.027891660000023,53022.812961840005 2025-08-29,04:51:16.000,241,11065548,114845,0,1756443075,13855.074283179994,-9.041989919998741,53022.80597472001 2025-08-29,04:51:17.000,241,11065579,114885,0,1756443076,13855.10796473,-9.10543209000025,53022.81994896 2025-08-29,04:51:18.000,241,11065520,114685,0,1756443077,13855.10796473,-9.154775999995763,53022.79200048 2025-08-29,04:51:19.000,241,11065587,114685,0,1756443078,13855.16185520999,-9.211169039997912,53022.83392320001 2025-08-29,04:51:20.000,241,11065582,114725,0,1756443079,13855.195536759995,-9.260512950000702,53022.743090640004 2025-08-29,04:51:21.000,241,11065504,114765,0,1756443080,13855.235954619995,-9.309856859996216,53022.78501336001 2025-08-29,04:51:22.000,241,11065561,114725,0,1756443081,13855.18206413999,-9.373299029997725,53022.75706488001 2025-08-29,04:51:23.000,241,11065504,114645,0,1756443082,13855.24269092999,-9.387397289996443,53022.75007776 2025-08-29,04:51:24.000,241,11065577,114445,0,1756443083,13855.26963617,-9.479035979995388,53022.70815504001 2025-08-29,04:51:25.000,241,11065526,115085,0,1756443084,13855.2898451,-9.5072325000001,53022.73610352001 2025-08-29,04:51:26.000,241,11065496,114965,0,1756443085,13855.32352664999,-9.570674670001608,53022.70116792 2025-08-29,04:51:27.000,241,11065530,114885,0,1756443086,13855.31005403,-9.620018579997122,53022.743090640004 2025-08-29,04:51:28.000,241,11065526,114605,0,1756443087,13855.33026296,-9.68346074999863,53022.71514216001 2025-08-29,04:51:29.000,241,11065563,114725,0,1756443088,13855.38415343999,-9.761001179998857,53022.75706488001 2025-08-29,04:51:30.000,241,11065565,114645,0,1756443089,13855.397626059996,-9.796246829995653,53022.73610352001 2025-08-29,04:51:31.000,241,11065549,114885,0,1756443090,13855.41109868,-9.85968899999716,53022.72212928 2025-08-29,04:51:32.000,241,11065508,114725,0,1756443091,13855.41109868,-9.944278559996746,53022.72212928 2025-08-29,04:51:33.000,241,11065583,114885,0,1756443092,13855.444780229991,-9.979524210000818,53022.694180800005 2025-08-29,04:51:34.000,241,11065564,114885,0,1756443093,13855.4919344,-10.042966380002326,53022.68719368001 2025-08-29,04:51:35.000,241,11065579,114805,0,1756443094,13855.518879639996,-10.14870332999999,53022.6243096 2025-08-29,04:51:36.000,241,11065600,114805,0,1756443095,13855.525615949991,-10.212145500001498,53022.66623232001 2025-08-29,04:51:37.000,241,11065554,114885,0,1756443096,13855.579506429996,-10.261489409997012,53022.65225808 2025-08-29,04:51:38.000,241,11065513,114685,0,1756443097,13855.646869529992,-10.289685930001724,53022.6592452 2025-08-29,04:51:39.000,241,11065560,114845,0,1756443098,13855.646869529992,-10.360177229995315,53022.65225808 2025-08-29,04:51:40.000,241,11065558,114725,0,1756443099,13855.687287389992,-10.381324620000669,53022.68020656 2025-08-29,04:51:41.000,241,11065521,114605,0,1756443100,13855.694023700002,-10.416570269997464,53022.645270960005 2025-08-29,04:51:42.000,241,11065543,114725,0,1756443101,13855.747914179992,-10.480012439998973,53022.6592452 2025-08-29,04:51:43.000,241,11065548,114885,0,1756443102,13855.727705249992,-10.536405480001122,53022.63129672 2025-08-29,04:51:44.000,241,11065490,114925,0,1756443103,13855.734441560002,-10.564601999998558,53022.65225808 2025-08-29,04:51:45.000,241,11065573,114645,0,1756443104,13855.754650490002,-10.564601999998558,53022.63828384001 2025-08-29,04:51:46.000,241,11065553,114765,0,1756443105,13855.788332039992,-10.613945910001348,53022.63828384001 2025-08-29,04:51:47.000,241,11065496,114765,0,1756443106,13855.842222519997,-10.656240689997503,53022.596361120006 2025-08-29,04:51:48.000,241,11065531,114885,0,1756443107,13855.828749899993,-10.684437210002216,53022.63129672 2025-08-29,04:51:49.000,241,11065555,114605,0,1756443108,13855.848958829993,-10.67738807999558,53022.63828384001 2025-08-29,04:51:50.000,241,11065505,114685,0,1756443109,13855.875904070002,-10.747879379996448,53022.596361120006 2025-08-29,04:51:51.000,241,11065528,114845,0,1756443110,13855.916321930003,-10.747879379996448,53022.56142552 2025-08-29,04:51:52.000,241,11065558,114845,0,1756443111,13855.963476099998,-10.825419809996674,53022.596361120006 2025-08-29,04:51:53.000,241,11065551,114685,0,1756443112,13855.990421339993,-10.811321549997956,53022.61732248001 2025-08-29,04:51:54.000,241,11065596,114685,0,1756443113,13856.044311819998,-10.9029602399969,53022.63129672 2025-08-29,04:51:55.000,241,11065592,114965,0,1756443114,13856.051048129993,-10.95935327999905,53022.63828384001 2025-08-29,04:51:56.000,241,11065534,114805,0,1756443115,13856.098202299989,-10.987549799996486,53022.63129672 2025-08-29,04:51:57.000,241,11065518,114765,0,1756443116,13856.152092779994,-11.043942839998635,53022.6592452 2025-08-29,04:51:58.000,241,11065582,114845,0,1756443117,13856.17903801999,-11.072139359996072,53022.63828384001 2025-08-29,04:51:59.000,241,11065537,114725,0,1756443118,13856.192510639994,-11.079188489995431,53022.68719368001 2025-08-29,04:52:00.000,241,11065520,114765,0,1756443119,13856.25987373999,-11.128532399998221,53022.66623232001 2025-08-29,04:52:01.000,241,11065580,114685,0,1756443120,13856.23966480999,-11.206072829998448,53022.66623232001 2025-08-29,04:52:02.000,241,11065583,114845,0,1756443121,13856.25987373999,-11.227220219996525,53022.67321944 2025-08-29,04:52:03.000,241,11065588,114885,0,1756443122,13856.30029159999,-11.276564129999315,53022.70116792 2025-08-29,04:52:04.000,241,11065563,115085,0,1756443123,13856.32050052999,-11.304760649996751,53022.694180800005 2025-08-29,04:52:05.000,241,11065571,114845,0,1756443124,13856.354182079995,-11.340006300000823,53022.73610352001 2025-08-29,04:52:06.000,241,11065526,114885,0,1756443125,13856.3676547,-11.347055430000182,53022.764052000006 2025-08-29,04:52:07.000,241,11065593,114685,0,1756443126,13856.40133624999,-11.382301079996978,53022.68719368001 2025-08-29,04:52:08.000,241,11065558,114925,0,1756443127,13856.414808869995,-11.41754673000105,53022.71514216001 2025-08-29,04:52:09.000,241,11065526,114765,0,1756443128,13856.435017799995,-11.438694119999127,53022.70815504001 2025-08-29,04:52:10.000,241,11065522,114685,0,1756443129,13856.3676547,-11.488038030001917,53022.79200048 2025-08-29,04:52:11.000,241,11065517,114965,0,1756443130,13856.40133624999,-11.530332809998072,53022.7291164 2025-08-29,04:52:12.000,241,11065536,114645,0,1756443131,13856.394599939995,-11.600824109998939,53022.645270960005 2025-08-29,04:52:13.000,241,11065582,114885,0,1756443132,13856.394599939995,-11.629020629996376,53022.645270960005 2025-08-29,04:52:14.000,241,11065511,114685,0,1756443133,13856.414808869995,-11.727708450001955,53022.70116792 2025-08-29,04:52:15.000,241,11065593,114685,0,1756443134,13856.374391009995,-11.762954099998751,53022.694180800005 2025-08-29,04:52:16.000,241,11065564,114885,0,1756443135,13856.374391009995,-11.833445399999619,53022.694180800005 2025-08-29,04:52:17.000,241,11065532,114845,0,1756443136,13856.40133624999,-11.882789309995132,53022.68020656 2025-08-29,04:52:18.000,241,11065566,114645,0,1756443137,13856.3676547,-11.932133219997922,53022.70815504001 2025-08-29,04:52:19.000,241,11065566,114685,0,1756443138,13856.38786363,-12.023771909996867,53022.68020656 2025-08-29,04:52:20.000,241,11065558,114845,0,1756443139,13856.42828149,-12.150656249999884,53022.68020656 2025-08-29,04:52:21.000,241,11065573,114725,0,1756443140,13856.42828149,-12.200000159995398,53022.67321944 2025-08-29,04:52:22.000,241,11065535,114805,0,1756443141,13856.374391009995,-12.270491459996265,53022.66623232001 2025-08-29,04:52:23.000,241,11065550,114525,0,1756443142,13856.36091838999,-12.36213014999521,53022.71514216001 2025-08-29,04:52:24.000,241,11065534,114525,0,1756443143,13856.36091838999,-12.432621449996077,53022.68020656 2025-08-29,04:52:25.000,241,11065531,114605,0,1756443144,13856.28008266999,-12.538358400001016,53022.68719368001 2025-08-29,04:52:26.000,241,11065525,115085,0,1756443145,13856.253137429994,-12.62999708999996,53022.67321944 2025-08-29,04:52:27.000,241,11065512,114805,0,1756443146,13856.23966480999,-12.721635779998905,53022.67321944 2025-08-29,04:52:28.000,241,11065565,114925,0,1756443147,13856.192510639994,-12.792127079999773,53022.645270960005 2025-08-29,04:52:29.000,241,11065496,114965,0,1756443148,13856.185774329999,-12.890814899998077,53022.67321944 2025-08-29,04:52:30.000,241,11065560,114845,0,1756443149,13856.152092779994,-12.99655184999574,53022.6243096 2025-08-29,04:52:31.000,241,11065499,114885,0,1756443150,13856.084729679998,-13.109337930000038,53022.58238688 2025-08-29,04:52:32.000,241,11065554,114725,0,1756443151,13856.030839199993,-13.179829230000905,53022.56142552 2025-08-29,04:52:33.000,241,11065509,114725,0,1756443152,13855.976948719988,-13.26441879000049,53022.596361120006 2025-08-29,04:52:34.000,241,11065502,114645,0,1756443153,13855.923058239998,-13.363106609998795,53022.526489920005 2025-08-29,04:52:35.000,241,11065565,114565,0,1756443154,13855.848958829993,-13.45474529999774,53022.53347704 2025-08-29,04:52:36.000,241,11065606,114725,0,1756443155,13855.795068350002,-13.539334859997325,53022.53347704 2025-08-29,04:52:37.000,241,11065573,114685,0,1756443156,13855.788332039992,-13.63097354999627,53022.50552856 2025-08-29,04:52:38.000,241,11065560,115045,0,1756443157,13855.747914179992,-13.645071810002264,53022.50552856 2025-08-29,04:52:39.000,241,11065547,114885,0,1756443158,13855.640133219997,-13.701464849997137,53022.50552856 2025-08-29,04:52:40.000,241,11065564,114885,0,1756443159,13855.572770120001,-13.793103539996082,53022.45661872 2025-08-29,04:52:41.000,241,11065578,114685,0,1756443160,13855.572770120001,-13.828349190000154,53022.46360584 2025-08-29,04:52:42.000,241,11065539,114685,0,1756443161,13855.485198089991,-13.884742230002303,53022.47059296001 2025-08-29,04:52:43.000,241,11065535,114565,0,1756443162,13855.464989159991,-13.955233529995894,53022.37976040001 2025-08-29,04:52:44.000,241,11065522,114845,0,1756443163,13855.438043919996,-13.927037009998458,53022.414696 2025-08-29,04:52:45.000,241,11065613,114685,0,1756443164,13855.41109868,-13.969331790001888,53022.38674752 2025-08-29,04:52:46.000,241,11065525,114685,0,1756443165,13855.35047189,-13.990479179999966,53022.42168312001 2025-08-29,04:52:47.000,241,11065519,114805,0,1756443166,13855.35047189,-14.03277395999612,53022.36578616 2025-08-29,04:52:48.000,241,11065531,114885,0,1756443167,13855.296581409995,-14.03277395999612,53022.309889200005 2025-08-29,04:52:49.000,241,11065544,114765,0,1756443168,13855.256163549995,-14.060970480000833,53022.3448248 2025-08-29,04:52:50.000,241,11065535,115005,0,1756443169,13855.215745689995,-14.068019610000192,53022.26796648 2025-08-29,04:52:51.000,241,11065515,114845,0,1756443170,13855.14838259,-14.075068739999551,53022.260979360006 2025-08-29,04:52:52.000,241,11065526,114845,0,1756443171,13855.195536759995,-14.068019610000192,53022.260979360006 2025-08-29,04:52:53.000,241,11065533,114885,0,1756443172,13855.20227306999,-14.03982308999548,53022.30290208001 2025-08-29,04:52:54.000,241,11065566,114765,0,1756443173,13855.16859152,-14.025724829996761,53022.260979360006 2025-08-29,04:52:55.000,241,11065586,114805,0,1756443174,13855.195536759995,-14.011626569998043,53022.28892784 2025-08-29,04:52:56.000,241,11065561,114685,0,1756443175,13855.16859152,-13.976380920001247,53022.28194072001 2025-08-29,04:52:57.000,241,11065532,114845,0,1756443176,13855.18880045,-13.927037009998458,53022.23303088001 2025-08-29,04:52:58.000,241,11065616,114845,0,1756443177,13855.14164627999,-13.842447449998872,53022.21206952001 2025-08-29,04:52:59.000,241,11065516,114765,0,1756443178,13855.175327829995,-13.821300060000794,53022.21206952001 2025-08-29,04:53:00.000,241,11065501,114685,0,1756443179,13855.134909969995,-13.779005279997364,53022.191108160005 2025-08-29,04:53:01.000,241,11065572,114725,0,1756443180,13855.16859152,-13.72966137000185,53022.21206952001 2025-08-29,04:53:02.000,241,11065598,114605,0,1756443181,13855.18880045,-13.694415719997778,53022.18412104001 2025-08-29,04:53:03.000,241,11065609,114725,0,1756443182,13855.18880045,-13.666219200000342,53022.18412104001 2025-08-29,04:53:04.000,241,11065582,115005,0,1756443183,13855.215745689995,-13.616875289997552,53022.19809528 2025-08-29,04:53:05.000,241,11065556,114565,0,1756443184,13855.22921831,-13.553433119996043,53022.22604376 2025-08-29,04:53:06.000,241,11065493,114365,0,1756443185,13855.20227306999,-13.489990950001811,53022.20508240001 2025-08-29,04:53:07.000,241,11065579,114685,0,1756443186,13855.215745689995,-13.45474529999774,53022.17713392 2025-08-29,04:53:08.000,241,11065558,114845,0,1756443187,13855.24269092999,-13.39835225999559,53022.16315968001 2025-08-29,04:53:09.000,241,11065592,114845,0,1756443188,13855.22248199999,-13.334910090001358,53022.23303088001 2025-08-29,04:53:10.000,241,11065521,114885,0,1756443189,13855.26963617,-13.341959220000717,53022.2749536 2025-08-29,04:53:11.000,241,11065537,114765,0,1756443190,13855.22921831,-13.313762699996005,53022.19809528 2025-08-29,04:53:12.000,241,11065569,115205,0,1756443191,13855.20900938,-13.27851704999921,53022.22604376 2025-08-29,04:53:13.000,241,11065576,114645,0,1756443192,13855.296581409995,-13.200976619998983,53022.23303088001 2025-08-29,04:53:14.000,241,11065518,114765,0,1756443193,13855.276372479995,-13.165730970002187,53022.21905664 2025-08-29,04:53:15.000,241,11065568,114725,0,1756443194,13855.28310878999,-13.09523967000132,53022.191108160005 2025-08-29,04:53:16.000,241,11065595,114845,0,1756443195,13855.28310878999,-13.09523967000132,53022.2749536 2025-08-29,04:53:17.000,241,11065522,114645,0,1756443196,13855.296581409995,-13.081141409995325,53022.23303088001 2025-08-29,04:53:18.000,241,11065564,114685,0,1756443197,13855.336999269995,-13.04589575999853,53022.26796648 2025-08-29,04:53:19.000,241,11065565,114885,0,1756443198,13855.316790339995,-13.031797499999811,53022.22604376 2025-08-29,04:53:20.000,241,11065567,114725,0,1756443199,13855.35047189,-12.982453589997021,53022.23303088001 2025-08-29,04:53:21.000,241,11065545,114965,0,1756443200,13855.36394450999,-12.940158810000867,53022.23303088001 2025-08-29,04:53:22.000,241,11065526,114645,0,1756443201,13855.40436236999,-12.911962289996154,53022.28194072001 2025-08-29,04:53:23.000,241,11065557,114685,0,1756443202,13855.36394450999,-12.890814899998077,53022.260979360006 2025-08-29,04:53:24.000,241,11065510,114765,0,1756443203,13855.417834989996,-12.883765769998718,53022.260979360006 2025-08-29,04:53:25.000,241,11065540,114525,0,1756443204,13855.41109868,-12.81327446999785,53022.23303088001 2025-08-29,04:53:26.000,241,11065520,114605,0,1756443205,13855.424571299991,-12.763930560002336,53022.21206952001 2025-08-29,04:53:27.000,241,11065593,114605,0,1756443206,13855.438043919996,-12.749832299996342,53022.22604376 2025-08-29,04:53:28.000,241,11065588,115125,0,1756443207,13855.43130761,-12.721635779998905,53022.260979360006 2025-08-29,04:53:29.000,241,11065600,114725,0,1756443208,13855.45151654,-12.721635779998905,53022.240018000004 2025-08-29,04:53:30.000,241,11065586,114925,0,1756443209,13855.43130761,-12.672291869996116,53022.28892784 2025-08-29,04:53:31.000,241,11065567,114685,0,1756443210,13855.505407019991,-12.658193609997397,53022.24700512 2025-08-29,04:53:32.000,241,11065557,114645,0,1756443211,13855.539088569996,-12.58770230999653,53022.260979360006 2025-08-29,04:53:33.000,241,11065533,114485,0,1756443212,13855.606451669992,-12.566554919998453,53022.28194072001 2025-08-29,04:53:34.000,241,11065528,114685,0,1756443213,13855.599715359996,-12.559505789999093,53022.309889200005 2025-08-29,04:53:35.000,241,11065544,114845,0,1756443214,13855.633396910001,-12.503112749996944,53022.33783768 2025-08-29,04:53:36.000,241,11065579,114805,0,1756443215,13855.619924289997,-12.489014489998226,53022.260979360006 2025-08-29,04:53:37.000,241,11065543,114605,0,1756443216,13855.660342149997,-12.439670579995436,53022.29591496 2025-08-29,04:53:38.000,241,11065581,114925,0,1756443217,13855.680551079997,-12.418523189997359,53022.28194072001 2025-08-29,04:53:39.000,241,11065558,114805,0,1756443218,13855.687287389992,-12.397375799999281,53022.33783768 2025-08-29,04:53:40.000,241,11065551,114605,0,1756443219,13855.754650490002,-12.376228410001204,53022.37277328001 2025-08-29,04:53:41.000,241,11065631,114725,0,1756443220,13855.754650490002,-12.326884499998414,53022.29591496 2025-08-29,04:53:42.000,241,11065516,114765,0,1756443221,13855.815277280002,-12.256393199997547,53022.28194072001 2025-08-29,04:53:43.000,241,11065596,114805,0,1756443222,13855.862431449998,-12.256393199997547,53022.3448248 2025-08-29,04:53:44.000,241,11065601,114765,0,1756443223,13855.882640379998,-12.214098420001392,53022.30290208001 2025-08-29,04:53:45.000,241,11065582,114965,0,1756443224,13855.909585619993,-12.171803639997961,53022.36578616 2025-08-29,04:53:46.000,241,11065568,114645,0,1756443225,13855.923058239998,-12.157705379999243,53022.428670240006 2025-08-29,04:53:47.000,241,11065563,114765,0,1756443226,13855.963476099998,-12.115410599995812,53022.428670240006 2025-08-29,04:53:48.000,241,11065566,114445,0,1756443227,13855.997157649988,-12.136557990001165,53022.414696 2025-08-29,04:53:49.000,241,11065551,114605,0,1756443228,13855.997157649988,-12.073115819999657,53022.42168312001 2025-08-29,04:53:50.000,241,11065660,114765,0,1756443229,13856.057784439989,-12.080164949999016,53022.428670240006 2025-08-29,04:53:51.000,241,11065566,114765,0,1756443230,13856.037575509989,-12.087214079998375,53022.38674752 2025-08-29,04:53:52.000,241,11065571,114725,0,1756443231,13856.057784439989,-12.00262451999879,53022.44963160001 2025-08-29,04:53:53.000,241,11065571,114725,0,1756443232,13856.064520749998,-12.030821039996226,53022.414696 2025-08-29,04:53:54.000,241,11065543,115045,0,1756443233,13856.138620159989,-11.99557538999943,53022.50552856 2025-08-29,04:53:55.000,241,11065610,114845,0,1756443234,13856.172301709994,-12.009673649998149,53022.53347704 2025-08-29,04:53:56.000,241,11065583,114805,0,1756443235,13856.158829089989,-11.99557538999943,53022.50552856 2025-08-29,04:53:57.000,241,11065524,114725,0,1756443236,13856.138620159989,-11.99557538999943,53022.51251568 2025-08-29,04:53:58.000,241,11065533,115005,0,1756443237,13856.192510639994,-11.953280609996,53022.49155432 2025-08-29,04:53:59.000,241,11065511,114725,0,1756443238,13856.165565399999,-11.960329739995359,53022.477580080005 2025-08-29,04:54:00.000,241,11065588,114925,0,1756443239,13856.232928499994,-11.932133219997922,53022.51950280001 2025-08-29,04:54:01.000,241,11065645,114925,0,1756443240,13856.205983259999,-11.953280609996,53022.4845672 2025-08-29,04:54:02.000,241,11065550,114725,0,1756443241,13856.232928499994,-11.939182349997282,53022.50552856 2025-08-29,04:54:03.000,241,11065544,114605,0,1756443242,13856.205983259999,-11.953280609996,53022.49854144001 2025-08-29,04:54:04.000,241,11065551,114685,0,1756443243,13856.205983259999,-11.974428000001353,53022.49854144001 2025-08-29,04:54:05.000,241,11065558,114605,0,1756443244,13856.226192189999,-11.988526260000071,53022.477580080005 2025-08-29,04:54:06.000,241,11065515,114685,0,1756443245,13856.21945587999,-11.981477130000712,53022.49155432 2025-08-29,04:54:07.000,241,11065583,114845,0,1756443246,13856.232928499994,-12.00262451999879,53022.526489920005 2025-08-29,04:54:08.000,241,11065603,114885,0,1756443247,13856.273346359994,-12.016722779997508,53022.51950280001 2025-08-29,04:54:09.000,241,11065537,115045,0,1756443248,13856.21945587999,-12.030821039996226,53022.53347704 2025-08-29,04:54:10.000,241,11065570,115045,0,1756443249,13856.212719569994,-12.030821039996226,53022.51950280001 2025-08-29,04:54:11.000,241,11065557,114765,0,1756443250,13856.23966480999,-12.066066690000298,53022.54745128001 2025-08-29,04:54:12.000,241,11065506,114685,0,1756443251,13856.246401119999,-12.101312339997094,53022.49854144001 2025-08-29,04:54:13.000,241,11065617,114645,0,1756443252,13856.25987373999,-12.108361469996453,53022.5544384 2025-08-29,04:54:14.000,241,11065642,114485,0,1756443253,13856.25987373999,-12.164754509998602,53022.56841264001 2025-08-29,04:54:15.000,241,11065570,114645,0,1756443254,13856.28681898,-12.171803639997961,53022.51251568 2025-08-29,04:54:16.000,241,11065622,114645,0,1756443255,13856.253137429994,-12.143607120000524,53022.5544384 2025-08-29,04:54:17.000,241,11065572,114765,0,1756443256,13856.30029159999,-12.129508860001806,53022.56142552 2025-08-29,04:54:18.000,241,11065561,114645,0,1756443257,13856.313764219994,-12.192951029996038,53022.526489920005 2025-08-29,04:54:19.000,241,11065565,115045,0,1756443258,13856.273346359994,-12.214098420001392,53022.56142552 2025-08-29,04:54:20.000,241,11065514,114485,0,1756443259,13856.28008266999,-12.256393199997547,53022.53347704 2025-08-29,04:54:21.000,241,11065593,114725,0,1756443260,13856.30702791,-12.200000159995398,53022.61033536 2025-08-29,04:54:22.000,241,11065567,114965,0,1756443261,13856.30702791,-12.263442329996906,53022.54745128001 2025-08-29,04:54:23.000,241,11065595,115005,0,1756443262,13856.28681898,-12.270491459996265,53022.575399760004 2025-08-29,04:54:24.000,241,11065615,114645,0,1756443263,13856.273346359994,-12.312786239999696,53022.58238688 2025-08-29,04:54:25.000,241,11065576,114685,0,1756443264,13856.273346359994,-12.326884499998414,53022.58238688 2025-08-29,04:54:26.000,241,11065602,114645,0,1756443265,13856.293555289994,-12.340982759997132,53022.596361120006 2025-08-29,04:54:27.000,241,11065517,114725,0,1756443266,13856.26661005,-12.376228410001204,53022.58937400001 2025-08-29,04:54:28.000,241,11065555,114725,0,1756443267,13856.26661005,-12.390326669999922,53022.56142552 2025-08-29,04:54:29.000,241,11065542,114885,0,1756443268,13856.226192189999,-12.418523189997359,53022.6243096 2025-08-29,04:54:30.000,241,11065517,114645,0,1756443269,13856.232928499994,-12.418523189997359,53022.61033536 2025-08-29,04:54:31.000,241,11065577,114685,0,1756443270,13856.246401119999,-12.496063619997585,53022.5544384 2025-08-29,04:54:32.000,241,11065568,114725,0,1756443271,13856.232928499994,-12.474916229999508,53022.61732248001 2025-08-29,04:54:33.000,241,11065590,114765,0,1756443272,13856.212719569994,-12.517211009995663,53022.63129672 2025-08-29,04:54:34.000,241,11065544,114525,0,1756443273,13856.226192189999,-12.481965359998867,53022.61033536 2025-08-29,04:54:35.000,241,11065577,114885,0,1756443274,13856.21945587999,-12.517211009995663,53022.6243096 2025-08-29,04:54:36.000,241,11065585,114725,0,1756443275,13856.232928499994,-12.489014489998226,53022.6243096 2025-08-29,04:54:37.000,241,11065586,114685,0,1756443276,13856.205983259999,-12.552456659999734,53022.54745128001 2025-08-29,04:54:38.000,241,11065575,114765,0,1756443277,13856.226192189999,-12.566554919998453,53022.596361120006 2025-08-29,04:54:39.000,241,11065547,114685,0,1756443278,13856.226192189999,-12.545407530000375,53022.63129672 2025-08-29,04:54:40.000,241,11065610,114525,0,1756443279,13856.19924694999,-12.531309270001657,53022.6243096 2025-08-29,04:54:41.000,241,11065587,114725,0,1756443280,13856.212719569994,-12.524260140002298,53022.61732248001 2025-08-29,04:54:42.000,241,11065578,114445,0,1756443281,13856.205983259999,-12.531309270001657,53022.61732248001 2025-08-29,04:54:43.000,241,11065593,114525,0,1756443282,13856.212719569994,-12.510161879996303,53022.645270960005 2025-08-29,04:54:44.000,241,11065560,114925,0,1756443283,13856.19924694999,-12.489014489998226,53022.596361120006 2025-08-29,04:54:45.000,241,11065565,114685,0,1756443284,13856.21945587999,-12.524260140002298,53022.56841264001 2025-08-29,04:54:46.000,241,11065611,114645,0,1756443285,13856.192510639994,-12.510161879996303,53022.60334824 2025-08-29,04:54:47.000,241,11065595,114765,0,1756443286,13856.192510639994,-12.503112749996944,53022.56841264001 2025-08-29,04:54:48.000,241,11065611,114685,0,1756443287,13856.226192189999,-12.503112749996944,53022.6243096 2025-08-29,04:54:49.000,241,11065624,114765,0,1756443288,13856.205983259999,-12.524260140002298,53022.68719368001 2025-08-29,04:54:50.000,241,11065599,114765,0,1756443289,13856.226192189999,-12.46081797000079,53022.70116792 2025-08-29,04:54:51.000,241,11065619,115045,0,1756443290,13856.205983259999,-12.425572319996718,53022.68719368001 2025-08-29,04:54:52.000,241,11065586,114685,0,1756443291,13856.23966480999,-12.418523189997359,53022.70815504001 2025-08-29,04:54:53.000,241,11065588,114845,0,1756443292,13856.23966480999,-12.418523189997359,53022.68020656 2025-08-29,04:54:54.000,241,11065568,114525,0,1756443293,13856.25987373999,-12.369179280001845,53022.73610352001 2025-08-29,04:54:55.000,241,11065595,114805,0,1756443294,13856.226192189999,-12.326884499998414,53022.73610352001 2025-08-29,04:54:56.000,241,11065603,114845,0,1756443295,13856.212719569994,-12.305737110000337,53022.70815504001 2025-08-29,04:54:57.000,241,11065587,115045,0,1756443296,13856.192510639994,-12.298687980000977,53022.70815504001 2025-08-29,04:54:58.000,241,11065551,114725,0,1756443297,13856.192510639994,-12.305737110000337,53022.7291164 2025-08-29,04:54:59.000,241,11065619,114685,0,1756443298,13856.19924694999,-12.214098420001392,53022.68719368001 2025-08-29,04:55:00.000,241,11065582,114685,0,1756443299,13856.17903801999,-12.17885276999732,53022.68020656 2025-08-29,04:55:01.000,241,11065635,114765,0,1756443300,13856.205983259999,-12.129508860001806,53022.71514216001 2025-08-29,04:55:02.000,241,11065621,114685,0,1756443301,13856.226192189999,-12.129508860001806,53022.743090640004 2025-08-29,04:55:03.000,241,11065634,114725,0,1756443302,13856.212719569994,-12.087214079998375,53022.75706488001 2025-08-29,04:55:04.000,241,11065593,114765,0,1756443303,13856.246401119999,-12.04491930000222,53022.72212928 2025-08-29,04:55:05.000,241,11065558,114885,0,1756443304,13856.246401119999,-12.016722779997508,53022.67321944 2025-08-29,04:55:06.000,241,11065554,115045,0,1756443305,13856.25987373999,-11.960329739995359,53022.67321944 2025-08-29,04:55:07.000,241,11065576,114885,0,1756443306,13856.28681898,-11.932133219997922,53022.70116792 2025-08-29,04:55:08.000,241,11065632,114645,0,1756443307,13856.253137429994,-11.896887570001127,53022.72212928 2025-08-29,04:55:09.000,241,11065610,114845,0,1756443308,13856.253137429994,-11.875740179995773,53022.75706488001 2025-08-29,04:55:10.000,241,11065618,114765,0,1756443309,13856.273346359994,-11.854592789997696,53022.75007776 2025-08-29,04:55:11.000,241,11065597,114685,0,1756443310,13856.25987373999,-11.82639627000026,53022.68719368001 2025-08-29,04:55:12.000,241,11065614,114925,0,1756443311,13856.232928499994,-11.798199749995547,53022.694180800005 2025-08-29,04:55:13.000,241,11065575,114805,0,1756443312,13856.212719569994,-11.77705235999747,53022.68020656 2025-08-29,04:55:14.000,241,11065618,114725,0,1756443313,13856.226192189999,-11.713610189995961,53022.72212928 2025-08-29,04:55:15.000,241,11065613,114605,0,1756443314,13856.28008266999,-11.699511929997243,53022.764052000006 2025-08-29,04:55:16.000,241,11065570,115005,0,1756443315,13856.32723684,-11.685413669998525,53022.72212928 2025-08-29,04:55:17.000,241,11065580,114645,0,1756443316,13856.313764219994,-11.629020629996376,53022.70815504001 2025-08-29,04:55:18.000,241,11065555,114605,0,1756443317,13856.36091838999,-11.59377497999958,53022.70815504001 2025-08-29,04:55:19.000,241,11065576,114685,0,1756443318,13856.374391009995,-11.558529329995508,53022.77103912 2025-08-29,04:55:20.000,241,11065630,114445,0,1756443319,13856.42154517999,-11.530332809998072,53022.7989876 2025-08-29,04:55:21.000,241,11065577,114405,0,1756443320,13856.455226729995,-11.488038030001917,53022.7989876 2025-08-29,04:55:22.000,241,11065527,114765,0,1756443321,13856.46869935,-11.452792379997845,53022.78501336001 2025-08-29,04:55:23.000,241,11065540,114765,0,1756443322,13856.475435659995,-11.403448470002331,53022.812961840005 2025-08-29,04:55:24.000,241,11065557,114965,0,1756443323,13856.52258982999,-11.354104559999541,53022.85488456001 2025-08-29,04:55:25.000,241,11065633,114565,0,1756443324,13856.54279875999,-11.304760649996751,53022.82693608 2025-08-29,04:55:26.000,241,11065544,114645,0,1756443325,13856.60342554999,-11.255416740001237,53022.83392320001 2025-08-29,04:55:27.000,241,11065668,114805,0,1756443326,13856.643843409991,-11.255416740001237,53022.79200048 2025-08-29,04:55:28.000,241,11065638,114765,0,1756443327,13856.643843409991,-11.241318479995243,53022.84789744 2025-08-29,04:55:29.000,241,11065602,114685,0,1756443328,13856.677524959996,-11.170827180001652,53022.875845919996 2025-08-29,04:55:30.000,241,11065550,114445,0,1756443329,13856.711206510001,-11.14263065999694,53022.88982016 2025-08-29,04:55:31.000,241,11065622,114605,0,1756443330,13856.744888059991,-11.100335880000785,53022.92475576001 2025-08-29,04:55:32.000,241,11065591,114845,0,1756443331,13856.771833300001,-11.036893709999276,53022.85488456001 2025-08-29,04:55:33.000,241,11065572,115045,0,1756443332,13856.785305919992,-11.015746320001199,53022.96667848 2025-08-29,04:55:34.000,241,11065584,114525,0,1756443333,13856.832460090001,-10.95935327999905,53022.91776864 2025-08-29,04:55:35.000,241,11065625,114725,0,1756443334,13856.913295810002,-10.924107630002254,53022.90379440001 2025-08-29,04:55:36.000,241,11065637,114725,0,1756443335,13856.920032119997,-10.9029602399969,53022.96667848 2025-08-29,04:55:37.000,241,11065625,114685,0,1756443336,13856.967186289992,-10.825419809996674,53022.95270424001 2025-08-29,04:55:38.000,241,11065629,114605,0,1756443337,13856.980658909997,-10.811321549997956,53022.95969136 2025-08-29,04:55:39.000,241,11065622,114765,0,1756443338,13856.987395219992,-10.769026770001801,53022.95270424001 2025-08-29,04:55:40.000,241,11065600,114725,0,1756443339,13857.014340460002,-10.747879379996448,53023.00161408001 2025-08-29,04:55:41.000,241,11065622,114685,0,1756443340,13857.081703559998,-10.67738807999558,53023.02257544001 2025-08-29,04:55:42.000,241,11065620,114845,0,1756443341,13857.142330349998,-10.663289819996862,53023.00161408001 2025-08-29,04:55:43.000,241,11065596,114725,0,1756443342,13857.135594040003,-10.620995040000707,53023.05751104 2025-08-29,04:55:44.000,241,11065536,114885,0,1756443343,13857.176011899988,-10.620995040000707,53023.02257544001 2025-08-29,04:55:45.000,241,11065573,114485,0,1756443344,13857.196220829988,-10.585749389996636,53023.07148528001 2025-08-29,04:55:46.000,241,11065608,114765,0,1756443345,13857.189484519993,-10.536405480001122,53023.078472400004 2025-08-29,04:55:47.000,241,11065598,114885,0,1756443346,13857.277056549989,-10.494110699997691,53023.03654968 2025-08-29,04:55:48.000,241,11065602,114525,0,1756443347,13857.277056549989,-10.458865050000895,53023.06449816 2025-08-29,04:55:49.000,241,11065658,114805,0,1756443348,13857.310738099994,-10.458865050000895,53023.08545952 2025-08-29,04:55:50.000,241,11065573,114725,0,1756443349,13857.364628579999,-10.430668529996183,53023.09244664001 2025-08-29,04:55:51.000,241,11065577,114685,0,1756443350,13857.39831012999,-10.416570269997464,53023.16231784 2025-08-29,04:55:52.000,241,11065628,114685,0,1756443351,13857.43872798999,-10.36722636000195,53023.07148528001 2025-08-29,04:55:53.000,241,11065631,114565,0,1756443352,13857.43872798999,-10.310833319999801,53023.13436936 2025-08-29,04:55:54.000,241,11065604,114725,0,1756443353,13857.452200609994,-10.310833319999801,53023.16930496001 2025-08-29,04:55:55.000,241,11065573,114885,0,1756443354,13857.49935477999,-10.289685930001724,53023.07148528001 2025-08-29,04:55:56.000,241,11065658,114645,0,1756443355,13857.533036329995,-10.261489409997012,53023.10642088 2025-08-29,04:55:57.000,241,11065640,114565,0,1756443356,13857.553245259995,-10.198047239995503,53023.14135648001 2025-08-29,04:55:58.000,241,11065619,114725,0,1756443357,13857.62734467,-10.176899849997426,53023.10642088 2025-08-29,04:55:59.000,241,11065589,114845,0,1756443358,13857.66102621999,-10.14870332999999,53023.13436936 2025-08-29,04:56:00.000,241,11065614,114485,0,1756443359,13857.72165300999,-10.134605070001271,53023.16930496001 2025-08-29,04:56:01.000,241,11065633,114685,0,1756443360,13857.795752419996,-10.0993594199972,53023.16930496001 2025-08-29,04:56:02.000,241,11065586,114685,0,1756443361,13857.76207086999,-10.078212029999122,53023.16231784 2025-08-29,04:56:03.000,241,11065620,114685,0,1756443362,13857.815961349996,-10.050015510001685,53023.17629208 2025-08-29,04:56:04.000,241,11065595,115205,0,1756443363,13857.86985183,-10.035917249995691,53023.21821480001 2025-08-29,04:56:05.000,241,11065598,114765,0,1756443364,13857.89006076,-10.007720729998255,53023.20424056 2025-08-29,04:56:06.000,241,11065611,114685,0,1756443365,13857.943951239991,-10.000671599998896,53023.148343600005 2025-08-29,04:56:07.000,241,11065635,114725,0,1756443366,13858.018050649996,-9.937229429997387,53023.211227679996 2025-08-29,04:56:08.000,241,11065616,114765,0,1756443367,13858.004578029992,-9.958376819995465,53023.23218904 2025-08-29,04:56:09.000,241,11065665,114565,0,1756443368,13858.011314340001,-9.923131169998669,53023.1832792 2025-08-29,04:56:10.000,241,11065641,114965,0,1756443369,13858.078677439997,-9.87378725999588,53023.28808600001 2025-08-29,04:56:11.000,241,11065556,114645,0,1756443370,13858.132567920002,-9.894934650001233,53023.28808600001 2025-08-29,04:56:12.000,241,11065617,114805,0,1756443371,13858.139304229997,-9.845590739998443,53023.30206024 2025-08-29,04:56:13.000,241,11065662,114845,0,1756443372,13858.152776850002,-9.85968899999716,53023.33699584001 2025-08-29,04:56:14.000,241,11065626,114845,0,1756443373,13858.213403640002,-9.845590739998443,53023.33000872 2025-08-29,04:56:15.000,241,11065616,114685,0,1756443374,13858.247085189993,-9.838541609999083,53023.33699584001 2025-08-29,04:56:16.000,241,11065686,114565,0,1756443375,13858.274030430002,-9.824443350000365,53023.40686704001 2025-08-29,04:56:17.000,241,11065568,114725,0,1756443376,13858.267294119993,-9.803295960002288,53023.39987992 2025-08-29,04:56:18.000,241,11065607,114805,0,1756443377,13858.307711979993,-9.753952049999498,53023.37193144 2025-08-29,04:56:19.000,241,11065649,114645,0,1756443378,13858.381811389998,-9.810345090001647,53023.40686704001 2025-08-29,04:56:20.000,241,11065615,114525,0,1756443379,13858.381811389998,-9.796246829995653,53023.39987992 2025-08-29,04:56:21.000,241,11065682,114645,0,1756443380,13858.402020319998,-9.753952049999498,53023.38590568001 2025-08-29,04:56:22.000,241,11065642,114685,0,1756443381,13858.415492939988,-9.782148569996934,53023.42084128 2025-08-29,04:56:23.000,241,11065593,114925,0,1756443382,13858.462647109998,-9.746902920000139,53023.46975112 2025-08-29,04:56:24.000,241,11065622,114565,0,1756443383,13858.469383419993,-9.761001179998857,53023.434815520006 2025-08-29,04:56:25.000,241,11065589,114645,0,1756443384,13858.509801279994,-9.768050309998216,53023.46975112 2025-08-29,04:56:26.000,241,11065655,114685,0,1756443385,13858.536746519989,-9.768050309998216,53023.532635200005 2025-08-29,04:56:27.000,241,11065688,114965,0,1756443386,13858.597373309989,-9.761001179998857,53023.49071248 2025-08-29,04:56:28.000,241,11065623,115005,0,1756443387,13858.61758223999,-9.768050309998216,53023.44180264 2025-08-29,04:56:29.000,241,11065586,114605,0,1756443388,13858.570428069994,-9.768050309998216,53023.49071248 2025-08-29,04:56:30.000,241,11065655,114845,0,1756443389,13858.651263789994,-9.775099439997575,53023.51866096 2025-08-29,04:56:31.000,241,11065640,114765,0,1756443390,13858.664736409999,-9.782148569996934,53023.51167384 2025-08-29,04:56:32.000,241,11065639,114885,0,1756443391,13858.69841795999,-9.761001179998857,53023.51167384 2025-08-29,04:56:33.000,241,11065648,114645,0,1756443392,13858.70515427,-9.768050309998216,53023.50468672001 2025-08-29,04:56:34.000,241,11065652,114605,0,1756443393,13858.70515427,-9.775099439997575,53023.546609439996 2025-08-29,04:56:35.000,241,11065574,114365,0,1756443394,13858.78598999,-9.789197699996294,53023.51167384 2025-08-29,04:56:36.000,241,11065633,114885,0,1756443395,13858.79946260999,-9.803295960002288,53023.581545040004 2025-08-29,04:56:37.000,241,11065662,115045,0,1756443396,13858.812935229995,-9.789197699996294,53023.546609439996 2025-08-29,04:56:38.000,241,11065705,114445,0,1756443397,13858.812935229995,-9.782148569996934,53023.581545040004 2025-08-29,04:56:39.000,241,11065595,114845,0,1756443398,13858.78598999,-9.746902920000139,53023.56058368 2025-08-29,04:56:40.000,241,11065597,114725,0,1756443399,13858.83988046999,-9.73985379000078,53023.60949352 2025-08-29,04:56:41.000,241,11065664,114965,0,1756443400,13858.84661678,-9.69050987999799,53023.60949352 2025-08-29,04:56:42.000,241,11065617,114765,0,1756443401,13858.82640785,-9.73985379000078,53023.602506400006 2025-08-29,04:56:43.000,241,11065624,114725,0,1756443402,13858.84661678,-9.69050987999799,53023.59551928001 2025-08-29,04:56:44.000,241,11065663,114605,0,1756443403,13858.86682571,-9.662313360000553,53023.58853216 2025-08-29,04:56:45.000,241,11065674,114685,0,1756443404,13858.90724357,-9.655264230001194,53023.637442 2025-08-29,04:56:46.000,241,11065658,114765,0,1756443405,13858.90050725999,-9.669362489999912,53023.58853216 2025-08-29,04:56:47.000,241,11065595,114725,0,1756443406,13858.92071618999,-9.63411683999584,53023.63045488 2025-08-29,04:56:48.000,241,11065681,114685,0,1756443407,13858.893770949995,-9.655264230001194,53023.61648064 2025-08-29,04:56:49.000,241,11065642,115045,0,1756443408,13858.893770949995,-9.63411683999584,53023.65840336 2025-08-29,04:56:50.000,241,11065615,114685,0,1756443409,13858.90724357,-9.612969449997763,53023.61648064 2025-08-29,04:56:51.000,241,11065673,115045,0,1756443410,13858.94766143,-9.605920319998404,53023.602506400006 2025-08-29,04:56:52.000,241,11065645,114725,0,1756443411,13858.934188809995,-9.591822059999686,53023.602506400006 2025-08-29,04:56:53.000,241,11065659,114765,0,1756443412,13858.934188809995,-9.584772930000327,53023.68635184 2025-08-29,04:56:54.000,241,11065661,114765,0,1756443413,13858.934188809995,-9.591822059999686,53023.67936472 2025-08-29,04:56:55.000,241,11065640,114605,0,1756443414,13858.94092511999,-9.556576409995614,53023.67936472 2025-08-29,04:56:56.000,241,11065666,114765,0,1756443415,13858.934188809995,-9.570674670001608,53023.700326080005 2025-08-29,04:56:57.000,241,11065620,114725,0,1756443416,13858.92071618999,-9.549527279996255,53023.700326080005 2025-08-29,04:56:58.000,241,11065680,114685,0,1756443417,13858.893770949995,-9.521330759998818,53023.7073132 2025-08-29,04:56:59.000,241,11065636,114725,0,1756443418,13858.98807929,-9.471986849996028,53023.65840336 2025-08-29,04:57:00.000,241,11065633,114765,0,1756443419,13858.98134297999,-9.500183370000741,53023.714300319996 2025-08-29,04:57:01.000,241,11065711,114645,0,1756443420,13858.96113404999,-9.46493771999667,53023.69333896001 2025-08-29,04:57:02.000,241,11065698,114645,0,1756443421,13859.02176083999,-9.493134240001382,53023.73526168 2025-08-29,04:57:03.000,241,11065630,114725,0,1756443422,13859.00828822,-9.479035979995388,53023.80513288 2025-08-29,04:57:04.000,241,11065668,114885,0,1756443423,13859.04196976999,-9.450839459997951,53023.79115864001 2025-08-29,04:57:05.000,241,11065655,114485,0,1756443424,13859.04870608,-9.471986849996028,53023.79115864001 2025-08-29,04:57:06.000,241,11065676,114685,0,1756443425,13859.163223349991,-9.436741199999233,53023.81212000001 2025-08-29,04:57:07.000,241,11065617,114365,0,1756443426,13859.149750730001,-9.408544680001796,53023.8470556 2025-08-29,04:57:08.000,241,11065692,114605,0,1756443427,13859.203641209991,-9.450839459997951,53023.8470556 2025-08-29,04:57:09.000,241,11065625,114725,0,1756443428,13859.190168590001,-9.394446419995802,53023.83308136 2025-08-29,04:57:10.000,241,11065636,115005,0,1756443429,13859.196904899996,-9.394446419995802,53023.86102984001 2025-08-29,04:57:11.000,241,11065630,114685,0,1756443430,13859.223850139992,-9.422642940000514,53023.83308136 2025-08-29,04:57:12.000,241,11065643,114805,0,1756443431,13859.217113829996,-9.359200769999006,53023.85404272 2025-08-29,04:57:13.000,241,11065681,114605,0,1756443432,13859.250795380001,-9.408544680001796,53023.89596544 2025-08-29,04:57:14.000,241,11065635,114685,0,1756443433,13859.264267999992,-9.415593810001155,53023.94487528 2025-08-29,04:57:15.000,241,11065641,114805,0,1756443434,13859.250795380001,-9.380348159997084,53023.90993968001 2025-08-29,04:57:16.000,241,11065675,114965,0,1756443435,13859.297949549997,-9.422642940000514,53023.94487528 2025-08-29,04:57:17.000,241,11065634,114565,0,1756443436,13859.264267999992,-9.401495549995161,53023.99378512 2025-08-29,04:57:18.000,241,11065678,114445,0,1756443437,13859.297949549997,-9.359200769999006,53023.937888160006 2025-08-29,04:57:19.000,241,11065596,114805,0,1756443438,13859.304685859992,-9.380348159997084,53024.0217336 2025-08-29,04:57:20.000,241,11065656,114725,0,1756443439,13859.304685859992,-9.387397289996443,53024.02872072001 2025-08-29,04:57:21.000,241,11065664,114805,0,1756443440,13859.318158479997,-9.373299029997725,53024.06365632 2025-08-29,04:57:22.000,241,11065633,114885,0,1756443441,13859.284476929992,-9.380348159997084,53024.07763056001 2025-08-29,04:57:23.000,241,11065658,114925,0,1756443442,13859.297949549997,-9.359200769999006,53024.07064344 2025-08-29,04:57:24.000,241,11065651,114725,0,1756443443,13859.324894789992,-9.373299029997725,53024.11256616 2025-08-29,04:57:25.000,241,11065673,114845,0,1756443444,13859.324894789992,-9.366249899998365,53024.11256616 2025-08-29,04:57:26.000,241,11065641,114685,0,1756443445,13859.378785269997,-9.387397289996443,53024.09859192001 2025-08-29,04:57:27.000,241,11065608,114645,0,1756443446,13859.358576339997,-9.352151639999647,53024.12654040001 2025-08-29,04:57:28.000,241,11065646,114725,0,1756443447,13859.432675750002,-9.380348159997084,53024.14051464 2025-08-29,04:57:29.000,241,11065639,114885,0,1756443448,13859.425939439992,-9.373299029997725,53024.16846312 2025-08-29,04:57:30.000,241,11065706,114805,0,1756443449,13859.432675750002,-9.366249899998365,53024.18942448 2025-08-29,04:57:31.000,241,11065610,114885,0,1756443450,13859.500038849998,-9.366249899998365,53024.14750176001 2025-08-29,04:57:32.000,241,11065677,114765,0,1756443451,13859.500038849998,-9.380348159997084,53024.16846312 2025-08-29,04:57:33.000,241,11065613,114765,0,1756443452,13859.459620989997,-9.366249899998365,53024.14750176001 2025-08-29,04:57:34.000,241,11065653,114645,0,1756443453,13859.486566229993,-9.373299029997725,53024.154488880005 2025-08-29,04:57:35.000,241,11065611,114525,0,1756443454,13859.526984089993,-9.401495549995161,53024.161476 2025-08-29,04:57:36.000,241,11065637,114685,0,1756443455,13859.533720400002,-9.380348159997084,53024.17545024001 2025-08-29,04:57:37.000,241,11065673,114365,0,1756443456,13859.574138259988,-9.422642940000514,53024.203398720005 2025-08-29,04:57:38.000,241,11065582,114845,0,1756443457,13859.587610879993,-9.422642940000514,53024.273269920006 2025-08-29,04:57:39.000,241,11065671,114525,0,1756443458,13859.553929330003,-9.429692069999874,53024.24532144001 2025-08-29,04:57:40.000,241,11065678,114565,0,1756443459,13859.648237669993,-9.401495549995161,53024.252308560004 2025-08-29,04:57:41.000,241,11065641,114925,0,1756443460,13859.580874569998,-9.401495549995161,53024.25929568 2025-08-29,04:57:42.000,241,11065669,114845,0,1756443461,13859.601083499998,-9.408544680001796,53024.28025704 2025-08-29,04:57:43.000,241,11065627,114805,0,1756443462,13859.580874569998,-9.394446419995802,53024.322179760005 2025-08-29,04:57:44.000,241,11065640,114765,0,1756443463,13859.587610879993,-9.408544680001796,53024.35012824 2025-08-29,04:57:45.000,241,11065616,115045,0,1756443464,13859.587610879993,-9.401495549995161,53024.35012824 2025-08-29,04:57:46.000,241,11065637,114845,0,1756443465,13859.547193019993,-9.387397289996443,53024.39903808 2025-08-29,04:57:47.000,241,11065638,115045,0,1756443466,13859.560665639998,-9.387397289996443,53024.35711536 2025-08-29,04:57:48.000,241,11065626,114685,0,1756443467,13859.553929330003,-9.373299029997725,53024.41301232001 2025-08-29,04:57:49.000,241,11065672,114885,0,1756443468,13859.526984089993,-9.366249899998365,53024.43397368001 2025-08-29,04:57:50.000,241,11065657,114725,0,1756443469,13859.506775159993,-9.394446419995802,53024.45493504 2025-08-29,04:57:51.000,241,11065662,114885,0,1756443470,13859.520247779998,-9.366249899998365,53024.43397368001 2025-08-29,04:57:52.000,241,11065651,114725,0,1756443471,13859.513511470002,-9.345102510000288,53024.440960800006 2025-08-29,04:57:53.000,241,11065646,114845,0,1756443472,13859.493302540002,-9.33100425000157,53024.39903808 2025-08-29,04:57:54.000,241,11065695,114805,0,1756443473,13859.513511470002,-9.295758599997498,53024.440960800006 2025-08-29,04:57:55.000,241,11065622,114805,0,1756443474,13859.513511470002,-9.267562080000062,53024.48288352001 2025-08-29,04:57:56.000,241,11065686,114885,0,1756443475,13859.473093610002,-9.239365559995349,53024.42698656 2025-08-29,04:57:57.000,241,11065638,114765,0,1756443476,13859.486566229993,-9.23231642999599,53024.440960800006 2025-08-29,04:57:58.000,241,11065677,114685,0,1756443477,13859.526984089993,-9.204119909998553,53024.46192216001 2025-08-29,04:57:59.000,241,11065706,114845,0,1756443478,13859.540456709998,-9.168874260001758,53024.53179336001 2025-08-29,04:58:00.000,241,11065689,114885,0,1756443479,13859.540456709998,-9.154775999995763,53024.46192216001 2025-08-29,04:58:01.000,241,11065675,114645,0,1756443480,13859.567401949993,-9.112481219999609,53024.49685776 2025-08-29,04:58:02.000,241,11065678,114765,0,1756443481,13859.601083499998,-9.119530349998968,53024.51781912 2025-08-29,04:58:03.000,241,11065690,115045,0,1756443482,13859.594347189988,-9.070186439996178,53024.58070320001 2025-08-29,04:58:04.000,241,11065638,114765,0,1756443483,13859.560665639998,-9.05608817999746,53024.489870640005 2025-08-29,04:58:05.000,241,11065706,114805,0,1756443484,13859.533720400002,-9.041989919998741,53024.552754719996 2025-08-29,04:58:06.000,241,11065692,114725,0,1756443485,13859.567401949993,-8.978547749997233,53024.53179336001 2025-08-29,04:58:07.000,241,11065693,114685,0,1756443486,13859.553929330003,-8.893958189997647,53024.55974184001 2025-08-29,04:58:08.000,241,11065659,114685,0,1756443487,13859.601083499998,-8.922154709995084,53024.587690320004 2025-08-29,04:58:09.000,241,11065651,114845,0,1756443488,13859.587610879993,-8.87281079999957,53024.60166456001 2025-08-29,04:58:10.000,241,11065659,114405,0,1756443489,13859.601083499998,-8.844614280002133,53024.587690320004 2025-08-29,04:58:11.000,241,11065671,114645,0,1756443490,13859.628028739993,-8.788221239999984,53024.62961304001 2025-08-29,04:58:12.000,241,11065705,114605,0,1756443491,13859.580874569998,-8.774122980001266,53024.67153576 2025-08-29,04:58:13.000,241,11065696,114685,0,1756443492,13859.594347189988,-8.69658255000104,53024.62262592 2025-08-29,04:58:14.000,241,11065704,114525,0,1756443493,13859.621292429998,-8.675435159995686,53024.69948424001 2025-08-29,04:58:15.000,241,11065697,114685,0,1756443494,13859.628028739993,-8.611992990001454,53024.69249712 2025-08-29,04:58:16.000,241,11065685,114885,0,1756443495,13859.607819809993,-8.576747339997382,53024.657561520005 2025-08-29,04:58:17.000,241,11065644,114845,0,1756443496,13859.614556119988,-8.534452560001228,53024.69948424001 2025-08-29,04:58:18.000,241,11065655,114885,0,1756443497,13859.641501359998,-8.478059519999078,53024.657561520005 2025-08-29,04:58:19.000,241,11065693,114325,0,1756443498,13859.654973979988,-8.41461734999757,53024.74839408001 2025-08-29,04:58:20.000,241,11065745,114845,0,1756443499,13859.688655529993,-8.322978659998626,53024.72743272001 2025-08-29,04:58:21.000,241,11065645,114525,0,1756443500,13859.648237669993,-8.294782140001189,53024.73441984 2025-08-29,04:58:22.000,241,11065695,114965,0,1756443501,13859.681919219998,-8.23133996999968,53024.755381200004 2025-08-29,04:58:23.000,241,11065706,114565,0,1756443502,13859.668446599993,-8.160848669998813,53024.755381200004 2025-08-29,04:58:24.000,241,11065695,114765,0,1756443503,13859.648237669993,-8.104455629996664,53024.7903168 2025-08-29,04:58:25.000,241,11065675,114885,0,1756443504,13859.681919219998,-8.048062590001791,53024.73441984 2025-08-29,04:58:26.000,241,11065675,114765,0,1756443505,13859.654973979988,-7.984620420000283,53024.7903168 2025-08-29,04:58:27.000,241,11065670,114725,0,1756443506,13859.735809699989,-7.928227379998134,53024.74839408001 2025-08-29,04:58:28.000,241,11065665,114525,0,1756443507,13859.742546009998,-7.892981730001338,53024.776342560006 2025-08-29,04:58:29.000,241,11065665,114805,0,1756443508,13859.742546009998,-7.82953955999983,53024.78332968 2025-08-29,04:58:30.000,241,11065732,114605,0,1756443509,13859.708864459993,-7.759048259998963,53024.76236832 2025-08-29,04:58:31.000,241,11065618,114685,0,1756443510,13859.702128149998,-7.737900870000885,53024.755381200004 2025-08-29,04:58:32.000,241,11065707,114725,0,1756443511,13859.735809699989,-7.660360440000659,53024.76236832 2025-08-29,04:58:33.000,241,11065697,114725,0,1756443512,13859.776227559989,-7.611016529997869,53024.83223952 2025-08-29,04:58:34.000,241,11065678,114725,0,1756443513,13859.796436489989,-7.519377839998924,53024.81127816 2025-08-29,04:58:35.000,241,11065688,114725,0,1756443514,13859.83685434999,-7.455935669997416,53024.81127816 2025-08-29,04:58:36.000,241,11065654,114925,0,1756443515,13859.796436489989,-7.441837409998698,53024.80429104 2025-08-29,04:58:37.000,241,11065670,114645,0,1756443516,13859.863799589999,-7.314953069995681,53024.85320088 2025-08-29,04:58:38.000,241,11065680,114765,0,1756443517,13859.890744829994,-7.279707419998886,53024.89512360001 2025-08-29,04:58:39.000,241,11065639,114885,0,1756443518,13859.931162689994,-7.2233143799967365,53024.944033440006 2025-08-29,04:58:40.000,241,11065692,114685,0,1756443519,13859.910953759994,-7.173970470001223,53024.96499480001 2025-08-29,04:58:41.000,241,11065672,114885,0,1756443520,13859.95810792999,-7.131675689997792,53024.95800768 2025-08-29,04:58:42.000,241,11065677,114965,0,1756443521,13859.991789479995,-7.054135259997565,53024.97896904 2025-08-29,04:58:43.000,241,11065710,114765,0,1756443522,13860.02547103,-6.997742219995416,53024.98595616001 2025-08-29,04:58:44.000,241,11065589,114725,0,1756443523,13860.06588889,-6.9624965699986205,53024.95102056 2025-08-29,04:58:45.000,241,11065709,114525,0,1756443524,13860.052416269995,-6.913152659995831,53024.9999304 2025-08-29,04:58:46.000,241,11065734,114845,0,1756443525,13860.16019722999,-6.863808750000317,53025.01390464001 2025-08-29,04:58:47.000,241,11065629,114725,0,1756443526,13860.153460919995,-6.835612229995604,53025.03486600001 2025-08-29,04:58:48.000,241,11065702,114565,0,1756443527,13860.18040615999,-6.758071799995378,53025.055827359996 2025-08-29,04:58:49.000,241,11065652,114765,0,1756443528,13860.18040615999,-6.7369244099973,53025.055827359996 2025-08-29,04:58:50.000,241,11065723,114725,0,1756443529,13860.214087709996,-6.708727889999864,53025.09775008 2025-08-29,04:58:51.000,241,11065647,114405,0,1756443530,13860.2073514,-6.652334849997715,53025.06281448001 2025-08-29,04:58:52.000,241,11065716,114725,0,1756443531,13860.22756033,-6.588892679996206,53025.07678872 2025-08-29,04:58:53.000,241,11065700,114685,0,1756443532,13860.26124187999,-6.574794419997488,53025.1396728 2025-08-29,04:58:54.000,241,11065686,114685,0,1756443533,13860.294923429996,-6.5395487700006925,53025.090762960004 2025-08-29,04:58:55.000,241,11065668,114725,0,1756443534,13860.294923429996,-6.51135224999598,53025.1396728 2025-08-29,04:58:56.000,241,11065686,114805,0,1756443535,13860.389231770001,-6.4902048599979025,53025.111724320006 2025-08-29,04:58:57.000,241,11065692,114765,0,1756443536,13860.375759149996,-6.447910080001748,53025.20255688001 2025-08-29,04:58:58.000,241,11065624,114685,0,1756443537,13860.416177009996,-6.405615299998317,53025.13268568001 2025-08-29,04:58:59.000,241,11065659,114725,0,1756443538,13860.429649630001,-6.391517039999599,53025.18159552001 2025-08-29,04:59:00.000,241,11065689,114805,0,1756443539,13860.490276420001,-6.321025739998731,53025.2444796 2025-08-29,04:59:01.000,241,11065725,114605,0,1756443540,13860.503749039992,-6.271681829995941,53025.223518239996 2025-08-29,04:59:02.000,241,11065703,114885,0,1756443541,13860.530694280002,-6.2787309599953005,53025.279415200006 2025-08-29,04:59:03.000,241,11065720,114725,0,1756443542,13860.557639519997,-6.2787309599953005,53025.2444796 2025-08-29,04:59:04.000,241,11065669,114885,0,1756443543,13860.537430589997,-6.250534439997864,53025.28640232 2025-08-29,04:59:05.000,241,11065682,114925,0,1756443544,13860.577848449997,-6.187092269996356,53025.29338944 2025-08-29,04:59:06.000,241,11065688,114885,0,1756443545,13860.557639519997,-6.208239660001709,53025.3143508 2025-08-29,04:59:07.000,241,11065674,114605,0,1756443546,13860.557639519997,-6.144797490000201,53025.279415200006 2025-08-29,04:59:08.000,241,11065743,114645,0,1756443547,13860.584584759992,-6.1236501000021235,53025.33531216 2025-08-29,04:59:09.000,241,11065729,114725,0,1756443548,13860.557639519997,-6.10250270999677,53025.33531216 2025-08-29,04:59:10.000,241,11065647,114725,0,1756443549,13860.544166899992,-6.0672570599999744,53025.32133792001 2025-08-29,04:59:11.000,241,11065728,114725,0,1756443550,13860.611530000002,-6.10250270999677,53025.37024776001 2025-08-29,04:59:12.000,241,11065652,114645,0,1756443551,13860.645211549992,-6.0672570599999744,53025.37024776001 2025-08-29,04:59:13.000,241,11065688,114685,0,1756443552,13860.658684169997,-6.003814889998466,53025.39819624001 2025-08-29,04:59:14.000,241,11065669,114765,0,1756443553,13860.645211549992,-5.97561837000103,53025.39819624001 2025-08-29,04:59:15.000,241,11065630,114725,0,1756443554,13860.699102029997,-5.97561837000103,53025.46108032 2025-08-29,04:59:16.000,241,11065663,114805,0,1756443555,13860.712574650002,-5.954470979995676,53025.46108032 2025-08-29,04:59:17.000,241,11065725,114445,0,1756443556,13860.726047269993,-5.92627445999824,53025.4540932 2025-08-29,04:59:18.000,241,11065728,115125,0,1756443557,13860.719310959998,-5.869881419996091,53025.46108032 2025-08-29,04:59:19.000,241,11065730,114725,0,1756443558,13860.726047269993,-5.848734029998013,53025.50300304 2025-08-29,04:59:20.000,241,11065699,114645,0,1756443559,13860.752992510003,-5.841684899998654,53025.48204168 2025-08-29,04:59:21.000,241,11065717,114565,0,1756443560,13860.773201440003,-5.792340989995864,53025.51697728001 2025-08-29,04:59:22.000,241,11065738,114725,0,1756443561,13860.793410369988,-5.771193599997787,53025.544925760005 2025-08-29,04:59:23.000,241,11065722,114685,0,1756443562,13860.847300849993,-5.785291859996505,53025.558899999996 2025-08-29,04:59:24.000,241,11065683,114725,0,1756443563,13860.874246089988,-5.721849690002273,53025.53095152 2025-08-29,04:59:25.000,241,11065704,114685,0,1756443564,13860.874246089988,-5.69365316999756,53025.57986136 2025-08-29,04:59:26.000,241,11065699,114685,0,1756443565,13860.914663949989,-5.721849690002273,53025.544925760005 2025-08-29,04:59:27.000,241,11065731,114725,0,1756443566,13860.901191329998,-5.707751429996279,53025.593835600004 2025-08-29,04:59:28.000,241,11065704,115045,0,1756443567,13860.941609189998,-5.623161869996693,53025.57287424 2025-08-29,04:59:29.000,241,11065690,114645,0,1756443568,13860.982027049999,-5.637260129995411,53025.56588712001 2025-08-29,04:59:30.000,241,11065681,114725,0,1756443569,13861.015708599989,-5.602014479998616,53025.60780984001 2025-08-29,04:59:31.000,241,11065699,114885,0,1756443570,13861.03591752999,-5.56676883000182,53025.55191288 2025-08-29,04:59:32.000,241,11065729,114485,0,1756443571,13861.089808009994,-5.524474049998389,53025.6287712 2025-08-29,04:59:33.000,241,11065721,114365,0,1756443572,13861.07633538999,-5.51742491999903,53025.64274544 2025-08-29,04:59:34.000,241,11065734,114565,0,1756443573,13861.083071699999,-5.4398844899988035,53025.67069392 2025-08-29,04:59:35.000,241,11065729,114925,0,1756443574,13861.110016939994,-5.482179270002234,53025.64274544 2025-08-29,04:59:36.000,241,11065652,114765,0,1756443575,13861.15717110999,-5.425786230000085,53025.65671968001 2025-08-29,04:59:37.000,241,11065739,114725,0,1756443576,13861.12348956,-5.383491449996654,53025.73357800001 2025-08-29,04:59:38.000,241,11065700,114645,0,1756443577,13861.16390742,-5.348245799999859,53025.72659088 2025-08-29,04:59:39.000,241,11065736,114765,0,1756443578,13861.211061589995,-5.3411966700005,53025.712616640005 2025-08-29,04:59:40.000,241,11065716,114885,0,1756443579,13861.231270519995,-5.298901889997069,53025.71960376 2025-08-29,04:59:41.000,241,11065762,114965,0,1756443580,13861.20432528,-5.348245799999859,53025.712616640005 2025-08-29,04:59:42.000,241,11065712,114885,0,1756443581,13861.271688379995,-5.327098410001781,53025.74056512 2025-08-29,04:59:43.000,241,11065745,114845,0,1756443582,13861.285161,-5.29185275999771,53025.78947496 2025-08-29,04:59:44.000,241,11065752,114685,0,1756443583,13861.31884254999,-5.320049279995146,53025.78947496 2025-08-29,04:59:45.000,241,11065730,114765,0,1756443584,13861.30536993,-5.249557980001555,53025.79646208 2025-08-29,04:59:46.000,241,11065755,114725,0,1756443585,13861.35926040999,-5.249557980001555,53025.81742344 2025-08-29,04:59:47.000,241,11065747,114885,0,1756443586,13861.413150889995,-5.221361459996842,53025.87332040001 2025-08-29,04:59:48.000,241,11065759,114965,0,1756443587,13861.39967826999,-5.2284105899962015,53025.908256 2025-08-29,04:59:49.000,241,11065709,114965,0,1756443588,13861.473777679996,-5.214312329997483,53025.880307520005 2025-08-29,04:59:50.000,241,11065756,114805,0,1756443589,13861.46704137,-5.186115810000047,53025.90126888001 2025-08-29,04:59:51.000,241,11065711,114765,0,1756443590,13861.48051398999,-5.1790666800006875,53025.87332040001 2025-08-29,04:59:52.000,241,11065686,114885,0,1756443591,13861.500722919991,-5.136771899997257,53025.880307520005 2025-08-29,04:59:53.000,241,11065696,114765,0,1756443592,13861.554613399996,-5.101526250000461,53025.90126888001 2025-08-29,04:59:54.000,241,11065730,114805,0,1756443593,13861.568086020001,-5.052182339997671,53025.880307520005 2025-08-29,04:59:55.000,241,11065685,114605,0,1756443594,13861.574822329996,-5.038084079998953,53025.92223024001 2025-08-29,04:59:56.000,241,11065739,114605,0,1756443595,13861.635449119996,-5.002838430002157,53025.97114008001 2025-08-29,04:59:57.000,241,11065738,114805,0,1756443596,13861.635449119996,-4.960543649998726,53025.93620448 2025-08-29,04:59:58.000,241,11065711,114645,0,1756443597,13861.628712810001,-4.93234713000129,53025.99210144001 2025-08-29,04:59:59.000,241,11065727,114405,0,1756443598,13861.662394359992,-4.911199739995936,53025.98511432 2025-08-29,05:00:00.000,241,11065720,114485,0,1756443599,13861.635449119996,-4.847757570001704,53025.978127200004 2025-08-29,05:00:01.000,241,11065693,114605,0,1756443600,13861.669130670001,-4.890052349997859,53026.0130628 2025-08-29,05:00:02.000,241,11065739,114565,0,1756443601,13861.669130670001,-4.83365930999571,53026.06197264 2025-08-29,05:00:03.000,241,11065736,114925,0,1756443602,13861.689339600001,-4.770217140001478,53026.096908240004 2025-08-29,05:00:04.000,241,11065725,114805,0,1756443603,13861.709548530001,-4.7631680100021185,53026.07594688 2025-08-29,05:00:05.000,241,11065723,114725,0,1756443604,13861.689339600001,-4.720873229998688,53026.06197264 2025-08-29,05:00:06.000,241,11065729,114765,0,1756443605,13861.729757460002,-4.727922359998047,53026.06895976001 2025-08-29,05:00:07.000,241,11065704,114685,0,1756443606,13861.763439009992,-4.69972584000061,53026.13883096001 2025-08-29,05:00:08.000,241,11065728,114765,0,1756443607,13861.790384250002,-4.643332799998461,53026.12485672 2025-08-29,05:00:09.000,241,11065728,114725,0,1756443608,13861.776911629997,-4.629234539999743,53026.2226764 2025-08-29,05:00:10.000,241,11065705,114885,0,1756443609,13861.830802110002,-4.608087150001666,53026.19472792 2025-08-29,05:00:11.000,241,11065767,114605,0,1756443610,13861.851011040002,-4.565792369998235,53026.166779440005 2025-08-29,05:00:12.000,241,11065730,114805,0,1756443611,13861.851011040002,-4.502350199996727,53026.17376656 2025-08-29,05:00:13.000,241,11065705,114805,0,1756443612,13861.938583069998,-4.47415367999929,53026.20870216001 2025-08-29,05:00:14.000,241,11065770,114765,0,1756443613,13861.972264620003,-4.4459571600018535,53026.25761200001 2025-08-29,05:00:15.000,241,11065776,114725,0,1756443614,13862.032891409988,-4.3966132499990636,53026.285560480006 2025-08-29,05:00:16.000,241,11065761,114605,0,1756443615,13862.032891409988,-4.375465860000986,53026.25761200001 2025-08-29,05:00:17.000,241,11065763,114805,0,1756443616,13862.066572959993,-4.319072819998837,53026.27158624 2025-08-29,05:00:18.000,241,11065782,114725,0,1756443617,13862.066572959993,-4.276778039995406,53026.30652184001 2025-08-29,05:00:19.000,241,11065710,114765,0,1756443618,13862.059836649998,-4.29792543000076,53026.383380160005 2025-08-29,05:00:20.000,241,11065760,114805,0,1756443619,13862.080045579998,-4.241532389998611,53026.34844456 2025-08-29,05:00:21.000,241,11065753,114565,0,1756443620,13862.154144989989,-4.192188479995821,53026.383380160005 2025-08-29,05:00:22.000,241,11065728,114765,0,1756443621,13862.181090229999,-4.163991959998384,53026.35543168001 2025-08-29,05:00:23.000,241,11065705,114725,0,1756443622,13862.25518963999,-4.128746310001588,53026.34844456 2025-08-29,05:00:24.000,241,11065692,114725,0,1756443623,13862.248453329994,-4.135795440000948,53026.432290000004 2025-08-29,05:00:25.000,241,11065721,114885,0,1756443624,13862.268662259994,-4.100549789996876,53026.4672256 2025-08-29,05:00:26.000,241,11065734,114925,0,1756443625,13862.34276167,-4.058255010000721,53026.453251360006 2025-08-29,05:00:27.000,241,11065737,114685,0,1756443626,13862.369706909994,-4.072353269999439,53026.52312256001 2025-08-29,05:00:28.000,241,11065788,114765,0,1756443627,13862.35623428999,-4.044156750002003,53026.53010968 2025-08-29,05:00:29.000,241,11065705,114925,0,1756443628,13862.389915839995,-4.030058489996009,53026.51613544 2025-08-29,05:00:30.000,241,11065726,114885,0,1756443629,13862.42359739,-3.9666163200017763,53026.55805816 2025-08-29,05:00:31.000,241,11065723,114685,0,1756443630,13862.47748786999,-3.9172724099989864,53026.50914832 2025-08-29,05:00:32.000,241,11065774,114725,0,1756443631,13862.490960489995,-3.8749776299955556,53026.57901952 2025-08-29,05:00:33.000,241,11065728,114445,0,1756443632,13862.54485097,-3.8679284999961965,53026.57901952 2025-08-29,05:00:34.000,241,11065769,114565,0,1756443633,13862.58526883,-3.79038806999597,53026.648890720004 2025-08-29,05:00:35.000,241,11065798,114885,0,1756443634,13862.61895037999,-3.7551424199991743,53026.55805816 2025-08-29,05:00:36.000,241,11065712,114805,0,1756443635,13862.632422999995,-3.7057985099963844,53026.606968 2025-08-29,05:00:37.000,241,11065707,114645,0,1756443636,13862.66610455,-3.691700249997666,53026.63491648 2025-08-29,05:00:38.000,241,11065691,114565,0,1756443637,13862.693049789996,-3.6494054700015113,53026.70478768 2025-08-29,05:00:39.000,241,11065710,114685,0,1756443638,13862.740203959991,-3.642356340002152,53026.64190360001 2025-08-29,05:00:40.000,241,11065727,114805,0,1756443639,13862.773885509996,-3.642356340002152,53026.71177480001 2025-08-29,05:00:41.000,241,11065737,114885,0,1756443640,13862.760412889991,-3.585963300000003,53026.69081344001 2025-08-29,05:00:42.000,241,11065721,114725,0,1756443641,13862.807567060001,-3.5507176499959314,53026.72574904 2025-08-29,05:00:43.000,241,11065751,114685,0,1756443642,13862.834512299996,-3.5577667799952906,53026.71177480001 2025-08-29,05:00:44.000,241,11065767,114765,0,1756443643,13862.847984920001,-3.522521129998495,53026.80959448001 2025-08-29,05:00:45.000,241,11065762,114605,0,1756443644,13862.874930159996,-3.487275480001699,53026.7467104 2025-08-29,05:00:46.000,241,11065764,114845,0,1756443645,13862.888402780001,-3.473177219995705,53026.72574904 2025-08-29,05:00:47.000,241,11065673,114405,0,1756443646,13862.928820640002,-3.4590789599969867,53026.75369752 2025-08-29,05:00:48.000,241,11065686,114765,0,1756443647,13862.922084329992,-3.4449806999982684,53026.82356872 2025-08-29,05:00:49.000,241,11065745,114525,0,1756443648,13863.023128979992,-3.4449806999982684,53026.84453008 2025-08-29,05:00:50.000,241,11065752,114605,0,1756443649,13863.029865290002,-3.374489399997401,53026.8515172 2025-08-29,05:00:51.000,241,11065735,114725,0,1756443650,13863.056810529997,-3.4097350500014727,53026.87247856 2025-08-29,05:00:52.000,241,11065726,114725,0,1756443651,13863.070283150002,-3.374489399997401,53026.86549144 2025-08-29,05:00:53.000,241,11065751,114765,0,1756443652,13863.124173629993,-3.3392437500006054,53026.8515172 2025-08-29,05:00:54.000,241,11065752,114765,0,1756443653,13863.151118870002,-3.318096359995252,53026.86549144 2025-08-29,05:00:55.000,241,11065775,114685,0,1756443654,13863.157855179998,-3.3039980999965337,53026.87247856 2025-08-29,05:00:56.000,241,11065718,114485,0,1756443655,13863.144382559993,-3.2546541900010197,53026.89343992 2025-08-29,05:00:57.000,241,11065772,114845,0,1756443656,13863.198273039998,-3.2405559300023015,53026.90741416001 2025-08-29,05:00:58.000,241,11065790,114685,0,1756443657,13863.265636139993,-3.2405559300023015,53026.90042704 2025-08-29,05:00:59.000,241,11065803,114725,0,1756443658,13863.272372449988,-3.219408539996948,53026.91440128 2025-08-29,05:01:00.000,241,11065736,114885,0,1756443659,13863.285845069993,-3.1912120199995115,53026.935362640004 2025-08-29,05:01:01.000,241,11065751,114925,0,1756443660,13863.332999239989,-3.1841628900001524,53026.85850432001 2025-08-29,05:01:02.000,241,11065755,114685,0,1756443661,13863.366680789994,-3.1982611499988707,53026.87946568001 2025-08-29,05:01:03.000,241,11065757,114605,0,1756443662,13863.373417099989,-3.212359409997589,53026.90042704 2025-08-29,05:01:04.000,241,11065766,114765,0,1756443663,13863.332999239989,-3.163015500002075,53026.92837552001 2025-08-29,05:01:05.000,241,11065717,114605,0,1756443664,13863.353208169989,-3.170064630001434,53026.90042704 2025-08-29,05:01:06.000,241,11065715,114845,0,1756443665,13863.420571269999,-3.15596636999544,53026.935362640004 2025-08-29,05:01:07.000,241,11065760,114765,0,1756443666,13863.434043889989,-3.1489172399960808,53026.97029824 2025-08-29,05:01:08.000,241,11065732,114605,0,1756443667,13863.454252819989,-3.170064630001434,53026.99824672001 2025-08-29,05:01:09.000,241,11065740,114685,0,1756443668,13863.49467067999,-3.163015500002075,53026.97029824 2025-08-29,05:01:10.000,241,11065771,114605,0,1756443669,13863.51487960999,-3.0854750700018485,53026.89343992 2025-08-29,05:01:11.000,241,11065726,114565,0,1756443670,13863.53508853999,-3.099573330000567,53027.02619520001 2025-08-29,05:01:12.000,241,11065800,114445,0,1756443671,13863.56203378,-3.099573330000567,53026.94933688001 2025-08-29,05:01:13.000,241,11065776,114565,0,1756443672,13863.609187949995,-3.0925242000012076,53026.984272480004 2025-08-29,05:01:14.000,241,11065754,114845,0,1756443673,13863.63613318999,-3.099573330000567,53027.04016944 2025-08-29,05:01:15.000,241,11065749,114685,0,1756443674,13863.70349629,-3.0713768099958543,53027.005233840006 2025-08-29,05:01:16.000,241,11065796,114725,0,1756443675,13863.690023669995,-3.0925242000012076,53027.04715656001 2025-08-29,05:01:17.000,241,11065751,115005,0,1756443676,13863.69675997999,-3.007934640001622,53027.01222096 2025-08-29,05:01:18.000,241,11065781,114565,0,1756443677,13863.730441529995,-3.064327679996495,53027.04016944 2025-08-29,05:01:19.000,241,11065764,114565,0,1756443678,13863.77759569999,-3.057278549997136,53027.07510504001 2025-08-29,05:01:20.000,241,11065794,114445,0,1756443679,13863.791068319995,-3.0290820299996994,53027.04016944 2025-08-29,05:01:21.000,241,11065781,114685,0,1756443680,13863.83822248999,-3.0854750700018485,53026.99824672001 2025-08-29,05:01:22.000,241,11065722,114765,0,1756443681,13863.83822248999,-3.106622459999926,53026.984272480004 2025-08-29,05:01:23.000,241,11065764,114885,0,1756443682,13863.88537666,-3.099573330000567,53026.97029824 2025-08-29,05:01:24.000,241,11065789,114685,0,1756443683,13863.90558559,-3.064327679996495,53027.054143680005 2025-08-29,05:01:25.000,241,11065753,114765,0,1756443684,13863.96621238,-3.113671589999285,53027.01920808 2025-08-29,05:01:26.000,241,11065821,114845,0,1756443685,13863.999893929991,-3.064327679996495,53027.01920808 2025-08-29,05:01:27.000,241,11065811,114965,0,1756443686,13864.073993339996,-3.0925242000012076,53026.96331112 2025-08-29,05:01:28.000,241,11065702,114565,0,1756443687,13864.087465960001,-3.113671589999285,53027.01222096 2025-08-29,05:01:29.000,241,11065785,114725,0,1756443688,13864.127883820001,-3.0784259399952134,53027.03318232 2025-08-29,05:01:30.000,241,11065726,114525,0,1756443689,13864.188510610002,-3.1277698499980033,53027.08907928 2025-08-29,05:01:31.000,241,11065742,114725,0,1756443690,13864.175037989997,-3.1348189799973625,53027.0611308 2025-08-29,05:01:32.000,241,11065753,114885,0,1756443691,13864.222192159992,-3.163015500002075,53027.01920808 2025-08-29,05:01:33.000,241,11065770,114725,0,1756443692,13864.249137400002,-3.170064630001434,53027.07510504001 2025-08-29,05:01:34.000,241,11065770,115005,0,1756443693,13864.269346330002,-3.163015500002075,53027.08209216 2025-08-29,05:01:35.000,241,11065770,114725,0,1756443694,13864.316500499997,-3.20531027999823,53027.08209216 2025-08-29,05:01:36.000,241,11065755,114685,0,1756443695,13864.343445739993,-3.219408539996948,53027.03318232 2025-08-29,05:01:37.000,241,11065742,114645,0,1756443696,13864.377127289998,-3.1982611499988707,53027.04715656001 2025-08-29,05:01:38.000,241,11065717,114805,0,1756443697,13864.424281459993,-3.268752449999738,53027.08907928 2025-08-29,05:01:39.000,241,11065761,114885,0,1756443698,13864.457963009998,-3.2546541900010197,53027.103053520004 2025-08-29,05:01:40.000,241,11065720,114685,0,1756443699,13864.451226699988,-3.3039980999965337,53027.06811792 2025-08-29,05:01:41.000,241,11065756,114725,0,1756443700,13864.498380869998,-3.3392437500006054,53027.08907928 2025-08-29,05:01:42.000,241,11065784,114645,0,1756443701,13864.511853489988,-3.3462928799999645,53027.11004064 2025-08-29,05:01:43.000,241,11065776,114885,0,1756443702,13864.518589799998,-3.3885876599961193,53027.07510504001 2025-08-29,05:01:44.000,241,11065767,114445,0,1756443703,13864.565743969993,-3.3885876599961193,53027.21484744001 2025-08-29,05:01:45.000,241,11065781,114845,0,1756443704,13864.559007659998,-3.4379315699989093,53027.17991184 2025-08-29,05:01:46.000,241,11065761,115045,0,1756443705,13864.606161829994,-3.4379315699989093,53027.2358088 2025-08-29,05:01:47.000,241,11065746,114885,0,1756443706,13864.585952899994,-3.4520298299976275,53027.20786032 2025-08-29,05:01:48.000,241,11065813,114685,0,1756443707,13864.626370759994,-3.48022635000234,53027.151963360004 2025-08-29,05:01:49.000,241,11065782,114525,0,1756443708,13864.646579689994,-3.5154719999991357,53027.16593760001 2025-08-29,05:01:50.000,241,11065737,114885,0,1756443709,13864.686997549994,-3.5577667799952906,53027.19388608001 2025-08-29,05:01:51.000,241,11065769,114685,0,1756443710,13864.727415409994,-3.5648159100019257,53027.17991184 2025-08-29,05:01:52.000,241,11065732,114725,0,1756443711,13864.707206479994,-3.593012429999362,53027.2008732 2025-08-29,05:01:53.000,241,11065780,114765,0,1756443712,13864.740888029999,-3.6141598199974396,53027.17991184 2025-08-29,05:01:54.000,241,11065745,114645,0,1756443713,13864.788042199994,-3.6635037300002296,53027.2008732 2025-08-29,05:01:55.000,241,11065798,114725,0,1756443714,13864.80151482,-3.6635037300002296,53027.20786032 2025-08-29,05:01:56.000,241,11065770,114645,0,1756443715,13864.82172375,-3.677601989998948,53027.2358088 2025-08-29,05:01:57.000,241,11065753,114845,0,1756443716,13864.81498743999,-3.6987493799970252,53027.2008732 2025-08-29,05:01:58.000,241,11065736,114685,0,1756443717,13864.87561422999,-3.7269459000017378,53027.24978304 2025-08-29,05:01:59.000,241,11065788,114725,0,1756443718,13864.848668989995,-3.7269459000017378,53027.19388608001 2025-08-29,05:02:00.000,241,11065772,114445,0,1756443719,13864.868877919995,-3.7269459000017378,53027.19388608001 2025-08-29,05:02:01.000,241,11065780,114765,0,1756443720,13864.88235054,-3.8044863300019642,53027.21484744001 2025-08-29,05:02:02.000,241,11065781,114845,0,1756443721,13864.91603208999,-3.797437199995329,53027.20786032 2025-08-29,05:02:03.000,241,11065723,114805,0,1756443722,13864.97665887999,-3.8185845900006825,53027.19388608001 2025-08-29,05:02:04.000,241,11065809,114805,0,1756443723,13865.03728566999,-3.846781109998119,53027.291705760006 2025-08-29,05:02:05.000,241,11065781,114565,0,1756443724,13865.050758289995,-3.846781109998119,53027.25677016 2025-08-29,05:02:06.000,241,11065773,114925,0,1756443725,13865.030549359995,-3.83973197999876,53027.19388608001 2025-08-29,05:02:07.000,241,11065752,114725,0,1756443726,13865.03728566999,-3.8679284999961965,53027.18689896 2025-08-29,05:02:08.000,241,11065789,114645,0,1756443727,13865.091176149996,-3.88907589000155,53027.16593760001 2025-08-29,05:02:09.000,241,11065762,115005,0,1756443728,13865.070967219996,-3.896125020000909,53027.24279592001 2025-08-29,05:02:10.000,241,11065730,114965,0,1756443729,13865.16527556,-3.88907589000155,53027.25677016 2025-08-29,05:02:11.000,241,11065724,114885,0,1756443730,13865.172011869996,-3.9243215399983455,53027.22882168 2025-08-29,05:02:12.000,241,11065788,114725,0,1756443731,13865.172011869996,-3.938419799997064,53027.2358088 2025-08-29,05:02:13.000,241,11065756,114645,0,1756443732,13865.232638659996,-3.9877637099998537,53027.26375728001 2025-08-29,05:02:14.000,241,11065735,114485,0,1756443733,13865.225902350001,-3.994812839999213,53027.2358088 2025-08-29,05:02:15.000,241,11065799,114765,0,1756443734,13865.239374969991,-4.051205880001362,53027.20786032 2025-08-29,05:02:16.000,241,11065821,114965,0,1756443735,13865.252847589996,-4.044156750002003,53027.172924720006 2025-08-29,05:02:17.000,241,11065756,114525,0,1756443736,13865.273056519996,-4.037107619995368,53027.14497624001 2025-08-29,05:02:18.000,241,11065716,114885,0,1756443737,13865.273056519996,-4.06530414000008,53027.17991184 2025-08-29,05:02:19.000,241,11065799,114725,0,1756443738,13865.293265449996,-4.030058489996009,53027.2008732 2025-08-29,05:02:20.000,241,11065791,114605,0,1756443739,13865.266320210001,-4.01596022999729,53027.2008732 2025-08-29,05:02:21.000,241,11065762,114645,0,1756443740,13865.347155930001,-4.058255010000721,53027.221834560005 2025-08-29,05:02:22.000,241,11065745,114765,0,1756443741,13865.313474379996,-4.0794023999987985,53027.13798912 2025-08-29,05:02:23.000,241,11065783,114925,0,1756443742,13865.306738070001,-4.100549789996876,53027.151963360004 2025-08-29,05:02:24.000,241,11065786,114885,0,1756443743,13865.300001759992,-4.100549789996876,53027.11004064 2025-08-29,05:02:25.000,241,11065738,114445,0,1756443744,13865.286529140001,-4.128746310001588,53027.16593760001 2025-08-29,05:02:26.000,241,11065808,114525,0,1756443745,13865.333683309997,-4.128746310001588,53027.11004064 2025-08-29,05:02:27.000,241,11065707,114525,0,1756443746,13865.326947000001,-4.100549789996876,53027.11702776001 2025-08-29,05:02:28.000,241,11065766,114565,0,1756443747,13865.353892239997,-4.149893699999666,53027.08209216 2025-08-29,05:02:29.000,241,11065783,114645,0,1756443748,13865.380837479992,-4.171041089997743,53027.11004064 2025-08-29,05:02:30.000,241,11065819,114765,0,1756443749,13865.380837479992,-4.171041089997743,53027.124014880006 2025-08-29,05:02:31.000,241,11065789,114525,0,1756443750,13865.401046409992,-4.171041089997743,53027.151963360004 2025-08-29,05:02:32.000,241,11065801,114685,0,1756443751,13865.427991650002,-4.19923760999518,53027.13798912 2025-08-29,05:02:33.000,241,11065699,114725,0,1756443752,13865.414519029997,-4.19923760999518,53027.08907928 2025-08-29,05:02:34.000,241,11065788,114805,0,1756443753,13865.414519029997,-4.213335870001174,53027.13798912 2025-08-29,05:02:35.000,241,11065807,114645,0,1756443754,13865.427991650002,-4.276778039995406,53027.09606640001 2025-08-29,05:02:36.000,241,11065791,114605,0,1756443755,13865.448200580002,-4.304974560000119,53027.09606640001 2025-08-29,05:02:37.000,241,11065709,114805,0,1756443756,13865.394310099997,-4.262679779996688,53027.08209216 2025-08-29,05:02:38.000,241,11065747,114725,0,1756443757,13865.421255339992,-4.262679779996688,53027.11004064 2025-08-29,05:02:39.000,241,11065765,114685,0,1756443758,13865.374101169997,-4.269728909996047,53027.06811792 2025-08-29,05:02:40.000,241,11065779,114765,0,1756443759,13865.374101169997,-4.283827170002041,53027.09606640001 2025-08-29,05:02:41.000,241,11065696,114525,0,1756443760,13865.360628549992,-4.312023689999478,53027.07510504001 2025-08-29,05:02:42.000,241,11065776,114765,0,1756443761,13865.320210689992,-4.283827170002041,53027.0611308 2025-08-29,05:02:53.000,241,11065789,114845,0,1756443772,13865.293265449996,-4.19923760999518,53026.92837552001 2025-08-29,05:02:54.000,241,11065799,114645,0,1756443773,13865.252847589996,-4.220385000000533,53026.87946568001 2025-08-29,05:02:55.000,241,11065797,114565,0,1756443774,13865.300001759992,-4.2344832599992515,53026.8515172 2025-08-29,05:02:56.000,241,11065757,114365,0,1756443775,13865.286529140001,-4.227434129999892,53026.92837552001 2025-08-29,05:02:57.000,241,11065770,114885,0,1756443776,13865.246111280001,-4.220385000000533,53026.886452800005 2025-08-29,05:02:58.000,241,11065823,115085,0,1756443777,13865.326947000001,-4.24858151999797,53026.87946568001 2025-08-29,05:02:59.000,241,11065782,114885,0,1756443778,13865.333683309997,-4.2344832599992515,53026.87946568001 2025-08-29,05:03:00.000,241,11065757,114765,0,1756443779,13865.300001759992,-4.206286740001815,53026.79562024 2025-08-29,05:03:01.000,241,11065736,114685,0,1756443780,13865.340419619992,-4.241532389998611,53026.82356872 2025-08-29,05:03:02.000,241,11065767,114605,0,1756443781,13865.300001759992,-4.276778039995406,53026.837542960006 2025-08-29,05:03:03.000,241,11065799,114605,0,1756443782,13865.320210689992,-4.227434129999892,53026.78164600001 2025-08-29,05:03:04.000,241,11065783,114925,0,1756443783,13865.326947000001,-4.255630649997329,53026.837542960006 2025-08-29,05:03:05.000,241,11065755,114925,0,1756443784,13865.300001759992,-4.283827170002041,53026.76068464001 2025-08-29,05:03:06.000,241,11065814,114685,0,1756443785,13865.320210689992,-4.262679779996688,53026.70478768 2025-08-29,05:03:07.000,241,11065786,114965,0,1756443786,13865.347155930001,-4.304974560000119,53026.69081344001 2025-08-29,05:03:08.000,241,11065777,114645,0,1756443787,13865.320210689992,-4.347269339996274,53026.69081344001 2025-08-29,05:03:09.000,241,11065738,114525,0,1756443788,13865.286529140001,-4.347269339996274,53026.66286496001 2025-08-29,05:03:10.000,241,11065744,114645,0,1756443789,13865.300001759992,-4.326121949998196,53026.6768392 2025-08-29,05:03:11.000,241,11065793,114605,0,1756443790,13865.340419619992,-4.283827170002041,53026.64190360001 2025-08-29,05:03:12.000,241,11065778,114765,0,1756443791,13865.340419619992,-4.2908763000014005,53026.69081344001 2025-08-29,05:03:33.000,241,11065716,114725,0,1756443812,13865.522299989992,-4.24858151999797,53026.44626424001 2025-08-29,05:03:34.000,241,11065790,114525,0,1756443813,13865.569454160002,-4.255630649997329,53026.453251360006 2025-08-29,05:03:35.000,241,11065789,114845,0,1756443814,13865.798488699998,-4.227434129999892,53026.55805816 2025-08-29,05:03:36.000,241,11065740,114965,0,1756443815,13865.845642869994,-4.192188479995821,53026.606968 2025-08-29,05:03:37.000,241,11065770,114765,0,1756443816,13865.838906559999,-4.220385000000533,53026.61395512001 2025-08-29,05:03:38.000,241,11065797,114845,0,1756443817,13865.811961319989,-4.19923760999518,53026.59299376001 2025-08-29,05:03:39.000,241,11065727,114645,0,1756443818,13865.859115489999,-4.206286740001815,53026.57203240001 2025-08-29,05:03:40.000,241,11065759,114685,0,1756443819,13865.845642869994,-4.19923760999518,53026.59299376001 2025-08-29,05:03:41.000,241,11065719,114845,0,1756443820,13865.859115489999,-4.192188479995821,53026.53010968 2025-08-29,05:03:42.000,241,11065788,114925,0,1756443821,13865.852379179989,-4.178090219997102,53026.57203240001 2025-08-29,05:03:43.000,241,11065762,114845,0,1756443822,13865.569454160002,-4.1851393499964615,53026.42530288001 2025-08-29,05:03:44.000,241,11065756,114845,0,1756443823,13865.609872020003,-4.1851393499964615,53026.41132864 2025-08-29,05:03:45.000,241,11065790,114845,0,1756443824,13865.623344639993,-4.178090219997102,53026.3624188 2025-08-29,05:03:46.000,241,11065798,114765,0,1756443825,13865.643553569993,-4.163991959998384,53026.3973544 2025-08-29,05:03:47.000,241,11065754,114685,0,1756443826,13865.690707739988,-4.178090219997102,53026.40434152001 2025-08-29,05:03:48.000,241,11065788,114605,0,1756443827,13865.650289879988,-4.1851393499964615,53026.34145744 2025-08-29,05:03:49.000,241,11065746,114765,0,1756443828,13865.630080950003,-4.171041089997743,53026.36940592 2025-08-29,05:03:50.000,241,11065737,114725,0,1756443829,13865.710916669988,-4.156942829999025,53026.35543168001 2025-08-29,05:03:51.000,241,11065751,114845,0,1756443830,13865.697444049998,-4.149893699999666,53026.34145744 2025-08-29,05:03:52.000,241,11065786,114685,0,1756443831,13865.690707739988,-4.156942829999025,53026.313508960004 2025-08-29,05:03:53.000,241,11065839,114805,0,1756443832,13865.704180359993,-4.178090219997102,53026.32748320001 2025-08-29,05:03:54.000,241,11065836,114605,0,1756443833,13865.737861909998,-4.19923760999518,53026.30652184001 2025-08-29,05:03:55.000,241,11065791,114805,0,1756443834,13865.764807149993,-4.163991959998384,53026.30652184001 2025-08-29,05:03:56.000,241,11065716,114765,0,1756443835,13865.791752389989,-4.142844570000307,53026.27857336001 2025-08-29,05:03:57.000,241,11065756,114565,0,1756443836,13865.778279769998,-4.128746310001588,53026.25062488 2025-08-29,05:03:58.000,241,11065790,114805,0,1756443837,13865.825433939994,-4.135795440000948,53026.264599120004 2025-08-29,05:03:59.000,241,11065796,114485,0,1756443838,13865.865851799994,-4.142844570000307,53026.285560480006 2025-08-29,05:04:00.000,241,11065804,114685,0,1756443839,13865.899533349999,-4.156942829999025,53026.313508960004 2025-08-29,05:04:01.000,241,11065783,114845,0,1756443840,13865.98036907,-4.163991959998384,53026.27857336001 2025-08-29,05:04:02.000,241,11065813,114685,0,1756443841,13865.93321489999,-4.100549789996876,53026.32049608 2025-08-29,05:04:03.000,241,11065753,114605,0,1756443842,13865.93321489999,-4.128746310001588,53026.24363776 2025-08-29,05:04:04.000,241,11065740,114685,0,1756443843,13865.946687519994,-4.093500659997517,53026.23665064001 2025-08-29,05:04:05.000,241,11065822,114685,0,1756443844,13866.027523239994,-4.093500659997517,53026.25062488 2025-08-29,05:04:06.000,241,11065781,114845,0,1756443845,13866.088150029995,-4.072353269999439,53026.20870216001 2025-08-29,05:04:07.000,241,11065778,114885,0,1756443846,13866.088150029995,-4.0794023999987985,53026.20870216001 2025-08-29,05:04:08.000,241,11065816,114445,0,1756443847,13866.108358959995,-4.072353269999439,53026.2226764 2025-08-29,05:04:09.000,241,11065822,114685,0,1756443848,13866.13530419999,-4.06530414000008,53026.20870216001 2025-08-29,05:04:10.000,241,11065747,114805,0,1756443849,13866.17572205999,-4.0794023999987985,53026.23665064001 2025-08-29,05:04:11.000,241,11065757,114885,0,1756443850,13866.249821469995,-4.058255010000721,53026.20870216001 2025-08-29,05:04:12.000,241,11065767,114565,0,1756443851,13866.209403609995,-4.044156750002003,53026.23665064001 2025-08-29,05:04:23.000,241,11065744,114805,0,1756443862,13866.478856009991,-4.051205880001362,53026.2925476 2025-08-29,05:04:24.000,241,11065742,114725,0,1756443863,13866.539482799992,-4.072353269999439,53026.2925476 2025-08-29,05:04:25.000,241,11065707,114845,0,1756443864,13866.546219110001,-4.044156750002003,53026.32748320001 2025-08-29,05:04:26.000,241,11065748,114805,0,1756443865,13866.600109589992,-4.037107619995368,53026.35543168001 2025-08-29,05:04:27.000,241,11065763,114645,0,1756443866,13866.620318519992,-4.051205880001362,53026.285560480006 2025-08-29,05:04:28.000,241,11065791,114725,0,1756443867,13866.627054830002,-4.051205880001362,53026.285560480006 2025-08-29,05:04:29.000,241,11065794,114525,0,1756443868,13866.660736379992,-4.051205880001362,53026.32049608 2025-08-29,05:04:30.000,241,11065762,114685,0,1756443869,13866.674208999997,-4.072353269999439,53026.24363776 2025-08-29,05:04:31.000,241,11065763,114765,0,1756443870,13866.701154239992,-4.0794023999987985,53026.24363776 2025-08-29,05:04:32.000,241,11065793,114525,0,1756443871,13866.701154239992,-4.100549789996876,53026.24363776 2025-08-29,05:04:33.000,241,11065787,114965,0,1756443872,13866.701154239992,-4.128746310001588,53026.20870216001 2025-08-29,05:04:34.000,241,11065770,114685,0,1756443873,13866.775253649997,-4.156942829999025,53026.27857336001 2025-08-29,05:04:35.000,241,11065783,114645,0,1756443874,13866.775253649997,-4.1851393499964615,53026.36940592 2025-08-29,05:04:36.000,241,11065819,114845,0,1756443875,13866.808935200002,-4.149893699999666,53026.27158624 2025-08-29,05:04:37.000,241,11065808,114885,0,1756443876,13866.835880439998,-4.171041089997743,53026.25062488 2025-08-29,05:04:38.000,241,11065760,115005,0,1756443877,13866.775253649997,-4.192188479995821,53026.27857336001 2025-08-29,05:04:39.000,241,11065814,114845,0,1756443878,13866.815671509998,-4.220385000000533,53026.27158624 2025-08-29,05:04:40.000,241,11065729,114725,0,1756443879,13866.788726270002,-4.213335870001174,53026.27158624 2025-08-29,05:04:41.000,241,11065778,114725,0,1756443880,13866.876298299998,-4.206286740001815,53026.264599120004 2025-08-29,05:04:42.000,241,11065767,114645,0,1756443881,13866.876298299998,-4.220385000000533,53026.20870216001 2025-08-29,05:04:43.000,241,11065814,114645,0,1756443882,13866.842616749993,-4.255630649997329,53026.25761200001 2025-08-29,05:04:44.000,241,11065769,114845,0,1756443883,13866.856089369998,-4.2908763000014005,53026.25062488 2025-08-29,05:04:45.000,241,11065798,114725,0,1756443884,13866.876298299998,-4.2908763000014005,53026.23665064001 2025-08-29,05:04:46.000,241,11065796,114605,0,1756443885,13866.889770919988,-4.2908763000014005,53026.215689280005 2025-08-29,05:04:47.000,241,11065771,114845,0,1756443886,13866.889770919988,-4.347269339996274,53026.215689280005 2025-08-29,05:04:48.000,241,11065806,114645,0,1756443887,13866.862825679993,-4.333171079997555,53026.215689280005 2025-08-29,05:04:49.000,241,11065741,114725,0,1756443888,13866.916716159998,-4.354318469995633,53026.166779440005 2025-08-29,05:04:50.000,241,11065733,114805,0,1756443889,13866.889770919988,-4.382514990000345,53026.19472792 2025-08-29,05:04:51.000,241,11065801,114605,0,1756443890,13866.883034609993,-4.3966132499990636,53026.20171504 2025-08-29,05:04:52.000,241,11065771,114645,0,1756443891,13866.930188779988,-4.3966132499990636,53026.215689280005 2025-08-29,05:04:53.000,241,11065775,114365,0,1756443892,13866.923452469993,-4.382514990000345,53026.20870216001 2025-08-29,05:04:54.000,241,11065842,114525,0,1756443893,13866.950397709988,-4.410711509997782,53026.22966352 2025-08-29,05:04:55.000,241,11065723,114565,0,1756443894,13866.923452469993,-4.403662379998423,53026.18774080001 2025-08-29,05:04:56.000,241,11065744,114685,0,1756443895,13866.950397709988,-4.403662379998423,53026.22966352 2025-08-29,05:04:57.000,241,11065767,114765,0,1756443896,13866.903243539993,-4.431858899995859,53026.166779440005 2025-08-29,05:04:58.000,241,11065765,114885,0,1756443897,13866.909979849988,-4.431858899995859,53026.18075368 2025-08-29,05:04:59.000,241,11065711,114445,0,1756443898,13866.923452469993,-4.4459571600018535,53026.15979232001 2025-08-29,05:05:00.000,241,11065775,114765,0,1756443899,13866.903243539993,-4.481202809998649,53026.117869600006 2025-08-29,05:05:01.000,241,11065800,114885,0,1756443900,13866.916716159998,-4.431858899995859,53026.10389536 2025-08-29,05:05:02.000,241,11065785,114605,0,1756443901,13866.869561989988,-4.467104549999931,53026.13883096001 2025-08-29,05:05:03.000,241,11065759,114365,0,1756443902,13866.889770919988,-4.4248097699965,53026.11088248001 2025-08-29,05:05:04.000,241,11065818,114685,0,1756443903,13866.862825679993,-4.460055420000572,53026.06895976001 2025-08-29,05:05:05.000,241,11065774,114605,0,1756443904,13866.849353060003,-4.453006290001213,53026.06197264 2025-08-29,05:05:06.000,241,11065826,114685,0,1756443905,13866.849353060003,-4.467104549999931,53026.00607568 2025-08-29,05:05:07.000,241,11065814,115045,0,1756443906,13866.842616749993,-4.488251939998008,53026.06197264 2025-08-29,05:05:08.000,241,11065791,114685,0,1756443907,13866.869561989988,-4.481202809998649,53026.047998400005 2025-08-29,05:05:09.000,241,11065739,114725,0,1756443908,13866.849353060003,-4.488251939998008,53025.978127200004 2025-08-29,05:05:10.000,241,11065806,114805,0,1756443909,13866.849353060003,-4.4953010699973674,53026.04101128001 2025-08-29,05:05:11.000,241,11065760,114605,0,1756443910,13866.829144130003,-4.502350199996727,53025.96415296 2025-08-29,05:05:12.000,241,11065736,114925,0,1756443911,13866.876298299998,-4.544644980000157,53025.97114008001 2025-08-29,05:05:13.000,241,11065748,114685,0,1756443912,13866.835880439998,-4.586939759996312,53025.999088560005 2025-08-29,05:05:14.000,241,11065798,114605,0,1756443913,13866.795462579998,-4.579890629996953,53026.03402416 2025-08-29,05:05:15.000,241,11065763,114725,0,1756443914,13866.815671509998,-4.579890629996953,53026.05498552 2025-08-29,05:05:16.000,241,11065782,114925,0,1756443915,13866.822407819993,-4.586939759996312,53025.999088560005 2025-08-29,05:05:17.000,241,11065745,114565,0,1756443916,13866.808935200002,-4.601038020002306,53026.05498552 2025-08-29,05:05:18.000,241,11065769,114965,0,1756443917,13866.808935200002,-4.622185410000384,53025.98511432 2025-08-29,05:05:19.000,241,11065756,114845,0,1756443918,13866.795462579998,-4.643332799998461,53025.97114008001 2025-08-29,05:05:20.000,241,11065791,114605,0,1756443919,13866.822407819993,-4.622185410000384,53025.98511432 2025-08-29,05:05:21.000,241,11065772,114725,0,1756443920,13866.775253649997,-4.579890629996953,53025.93620448 2025-08-29,05:05:22.000,241,11065808,114765,0,1756443921,13866.835880439998,-4.572841499997594,53025.978127200004 2025-08-29,05:05:23.000,241,11065785,114605,0,1756443922,13866.788726270002,-4.601038020002306,53025.950178720006 2025-08-29,05:05:24.000,241,11065771,114765,0,1756443923,13866.795462579998,-4.579890629996953,53025.94319160001 2025-08-29,05:05:25.000,241,11065811,114565,0,1756443924,13866.768517340002,-4.579890629996953,53025.92223024001 2025-08-29,05:05:26.000,241,11065775,114725,0,1756443925,13866.748308410002,-4.5516941099995165,53025.95716584 2025-08-29,05:05:27.000,241,11065791,115045,0,1756443926,13866.741572099992,-4.558743239998876,53025.88729464 2025-08-29,05:05:28.000,241,11065822,114845,0,1756443927,13866.768517340002,-4.565792369998235,53025.85235904001 2025-08-29,05:05:29.000,241,11065819,114725,0,1756443928,13866.755044719997,-4.558743239998876,53025.85235904001 2025-08-29,05:05:30.000,241,11065754,114565,0,1756443929,13866.721363169992,-4.509399329996086,53025.8383848 2025-08-29,05:05:31.000,241,11065727,114765,0,1756443930,13866.707890550002,-4.481202809998649,53025.81742344 2025-08-29,05:05:32.000,241,11065811,114525,0,1756443931,13866.714626859997,-4.4953010699973674,53025.84537192 2025-08-29,05:05:33.000,241,11065705,114605,0,1756443932,13866.734835789997,-4.488251939998008,53025.79646208 2025-08-29,05:05:34.000,241,11065793,114445,0,1756443933,13866.761781029993,-4.417760639997141,53025.782487840006 2025-08-29,05:05:35.000,241,11065731,114525,0,1756443934,13866.734835789997,-4.4459571600018535,53025.7685136 2025-08-29,05:05:36.000,241,11065751,114645,0,1756443935,13866.795462579998,-4.382514990000345,53025.77550072001 2025-08-29,05:05:37.000,241,11065790,114685,0,1756443936,13866.748308410002,-4.410711509997782,53025.73357800001 2025-08-29,05:05:38.000,241,11065775,114725,0,1756443937,13866.728099480002,-4.361367600002268,53025.64274544 2025-08-29,05:05:39.000,241,11065755,114685,0,1756443938,13866.707890550002,-4.354318469995633,53025.69165528 2025-08-29,05:05:40.000,241,11065824,114685,0,1756443939,13866.748308410002,-4.326121949998196,53025.67069392 2025-08-29,05:05:41.000,241,11065837,114645,0,1756443940,13866.755044719997,-4.269728909996047,53025.65671968001 2025-08-29,05:05:42.000,241,11065819,114845,0,1756443941,13866.734835789997,-4.2908763000014005,53025.64973256 2025-08-29,05:05:43.000,241,11065766,114525,0,1756443942,13866.741572099992,-4.262679779996688,53025.6287712 2025-08-29,05:05:44.000,241,11065781,114725,0,1756443943,13866.741572099992,-4.24858151999797,53025.65671968001 2025-08-29,05:05:45.000,241,11065756,114525,0,1756443944,13866.721363169992,-4.241532389998611,53025.6287712 2025-08-29,05:05:46.000,241,11065784,114845,0,1756443945,13866.707890550002,-4.24858151999797,53025.56588712001 2025-08-29,05:05:47.000,241,11065781,114685,0,1756443946,13866.734835789997,-4.227434129999892,53025.558899999996 2025-08-29,05:05:48.000,241,11065768,114805,0,1756443947,13866.748308410002,-4.2344832599992515,53025.57986136 2025-08-29,05:05:49.000,241,11065795,114685,0,1756443948,13866.680945309992,-4.24858151999797,53025.544925760005 2025-08-29,05:05:50.000,241,11065843,114765,0,1756443949,13866.701154239992,-4.262679779996688,53025.57986136 2025-08-29,05:05:51.000,241,11065830,114805,0,1756443950,13866.707890550002,-4.2344832599992515,53025.53095152 2025-08-29,05:05:52.000,241,11065776,114885,0,1756443951,13866.775253649997,-4.2344832599992515,53025.53095152 2025-08-29,05:05:53.000,241,11065813,114725,0,1756443952,13866.808935200002,-4.19923760999518,53025.50300304 2025-08-29,05:05:54.000,241,11065762,114725,0,1756443953,13866.775253649997,-4.220385000000533,53025.47505456 2025-08-29,05:05:55.000,241,11065760,114645,0,1756443954,13866.842616749993,-4.2344832599992515,53025.53095152 2025-08-29,05:05:56.000,241,11065792,114445,0,1756443955,13866.835880439998,-4.206286740001815,53025.47505456 2025-08-29,05:05:57.000,241,11065810,114845,0,1756443956,13866.876298299998,-4.206286740001815,53025.48204168 2025-08-29,05:05:58.000,241,11065834,114565,0,1756443957,13866.909979849988,-4.178090219997102,53025.44011896001 2025-08-29,05:05:59.000,241,11065796,114525,0,1756443958,13866.896507229998,-4.178090219997102,53025.48204168 2025-08-29,05:06:00.000,241,11065787,114685,0,1756443959,13866.950397709988,-4.163991959998384,53025.41915760001 2025-08-29,05:06:01.000,241,11065814,114965,0,1756443960,13866.984079259993,-4.114648049995594,53025.41217048 2025-08-29,05:06:02.000,241,11065751,114845,0,1756443961,13866.984079259993,-4.142844570000307,53025.41915760001 2025-08-29,05:06:03.000,241,11065744,115045,0,1756443962,13866.984079259993,-4.128746310001588,53025.426144720004 2025-08-29,05:06:04.000,241,11065785,114725,0,1756443963,13867.051442359989,-4.156942829999025,53025.377234880005 2025-08-29,05:06:05.000,241,11065743,114685,0,1756443964,13867.064914979994,-4.156942829999025,53025.34928640001 2025-08-29,05:06:06.000,241,11065749,114765,0,1756443965,13867.078387599999,-4.135795440000948,53025.36326064 2025-08-29,05:06:07.000,241,11065812,114605,0,1756443966,13867.13227807999,-4.121697180002229,53025.3143508 2025-08-29,05:06:08.000,241,11065772,114565,0,1756443967,13867.125541769994,-4.156942829999025,53025.26544096 2025-08-29,05:06:09.000,241,11065784,114765,0,1756443968,13867.19290486999,-4.149893699999666,53025.36326064 2025-08-29,05:06:10.000,241,11065811,114645,0,1756443969,13867.186168559994,-4.163991959998384,53025.34928640001 2025-08-29,05:06:11.000,241,11065779,114725,0,1756443970,13867.186168559994,-4.135795440000948,53025.28640232 2025-08-29,05:06:12.000,241,11065788,114645,0,1756443971,13867.19290486999,-4.163991959998384,53025.28640232 2025-08-29,05:06:13.000,241,11065758,114725,0,1756443972,13867.206377489994,-4.163991959998384,53025.30736368 2025-08-29,05:06:14.000,241,11065789,114725,0,1756443973,13867.226586419994,-4.142844570000307,53025.30037656001 2025-08-29,05:06:15.000,241,11065825,114965,0,1756443974,13867.21985011,-4.156942829999025,53025.30736368 2025-08-29,05:06:16.000,241,11065762,114445,0,1756443975,13867.246795349994,-4.171041089997743,53025.23749248 2025-08-29,05:06:17.000,241,11065776,114685,0,1756443976,13867.27374058999,-4.213335870001174,53025.258453840004 2025-08-29,05:06:18.000,241,11065819,114685,0,1756443977,13867.29394951999,-4.1851393499964615,53025.26544096 2025-08-29,05:06:19.000,241,11065745,114885,0,1756443978,13867.2804769,-4.206286740001815,53025.25146672001 2025-08-29,05:06:20.000,241,11065828,114565,0,1756443979,13867.33436737999,-4.163991959998384,53025.28640232 2025-08-29,05:06:21.000,241,11065761,114805,0,1756443980,13867.36131262,-4.1851393499964615,53025.223518239996 2025-08-29,05:06:22.000,241,11065796,114685,0,1756443981,13867.33436737999,-4.19923760999518,53025.23749248 2025-08-29,05:06:23.000,241,11065776,114845,0,1756443982,13867.34110369,-4.24858151999797,53025.30736368 2025-08-29,05:06:24.000,241,11065833,114765,0,1756443983,13867.38152155,-4.262679779996688,53025.27242808001 2025-08-29,05:06:25.000,241,11065835,114845,0,1756443984,13867.408466789995,-4.24858151999797,53025.26544096 2025-08-29,05:06:26.000,241,11065749,114765,0,1756443985,13867.45562095999,-4.269728909996047,53025.25146672001 2025-08-29,05:06:27.000,241,11065690,114525,0,1756443986,13867.44214834,-4.262679779996688,53025.26544096 2025-08-29,05:06:28.000,241,11065759,114685,0,1756443987,13867.45562095999,-4.227434129999892,53025.26544096 2025-08-29,05:06:29.000,241,11065827,114725,0,1756443988,13867.45562095999,-4.262679779996688,53025.25146672001 2025-08-29,05:06:30.000,241,11065780,114725,0,1756443989,13867.469093579995,-4.283827170002041,53025.2444796 2025-08-29,05:06:31.000,241,11065769,114645,0,1756443990,13867.4825662,-4.227434129999892,53025.27242808001 2025-08-29,05:06:32.000,241,11065784,114805,0,1756443991,13867.509511439996,-4.2344832599992515,53025.258453840004 2025-08-29,05:06:33.000,241,11065781,114525,0,1756443992,13867.53645667999,-4.220385000000533,53025.2444796 2025-08-29,05:06:34.000,241,11065803,114725,0,1756443993,13867.53645667999,-4.2344832599992515,53025.223518239996 2025-08-29,05:06:35.000,241,11065794,114805,0,1756443994,13867.49603881999,-4.213335870001174,53025.25146672001 2025-08-29,05:06:36.000,241,11065754,114645,0,1756443995,13867.47582988999,-4.241532389998611,53025.23050536001 2025-08-29,05:06:37.000,241,11065762,114365,0,1756443996,13867.45562095999,-4.213335870001174,53025.1746084 2025-08-29,05:06:38.000,241,11065749,114725,0,1756443997,13867.428675719995,-4.255630649997329,53025.21653112 2025-08-29,05:06:39.000,241,11065748,114725,0,1756443998,13867.40173048,-4.283827170002041,53025.21653112 2025-08-29,05:06:40.000,241,11065829,114605,0,1756443999,13867.42193941,-4.262679779996688,53025.16762128 2025-08-29,05:06:41.000,241,11065794,114885,0,1756444000,13867.39499416999,-4.24858151999797,53025.160634160005 2025-08-29,05:06:42.000,241,11065801,114765,0,1756444001,13867.40173048,-4.29792543000076,53025.15364704001 2025-08-29,05:06:43.000,241,11065720,114645,0,1756444002,13867.38152155,-4.227434129999892,53025.13268568001 2025-08-29,05:06:44.000,241,11065828,114805,0,1756444003,13867.35457630999,-4.255630649997329,53025.1396728 2025-08-29,05:06:45.000,241,11065766,114685,0,1756444004,13867.347839999995,-4.262679779996688,53025.1746084 2025-08-29,05:06:46.000,241,11065744,114725,0,1756444005,13867.327631069995,-4.24858151999797,53025.10473720001 2025-08-29,05:06:47.000,241,11065819,114845,0,1756444006,13867.29394951999,-4.283827170002041,53025.09775008 2025-08-29,05:06:48.000,241,11065770,114725,0,1756444007,13867.267004279995,-4.29792543000076,53025.09775008 2025-08-29,05:06:49.000,241,11065775,114805,0,1756444008,13867.30068583,-4.269728909996047,53025.12569856 2025-08-29,05:06:50.000,241,11065799,114805,0,1756444009,13867.27374058999,-4.269728909996047,53025.055827359996 2025-08-29,05:06:51.000,241,11065787,114245,0,1756444010,13867.27374058999,-4.262679779996688,53025.041853120005 2025-08-29,05:06:52.000,241,11065731,114725,0,1756444011,13867.23332272999,-4.241532389998611,53025.08377584001 2025-08-29,05:06:53.000,241,11065771,114885,0,1756444012,13867.21311379999,-4.227434129999892,53025.08377584001 2025-08-29,05:06:54.000,241,11065831,114525,0,1756444013,13867.21985011,-4.206286740001815,53025.03486600001 2025-08-29,05:06:55.000,241,11065786,114765,0,1756444014,13867.186168559994,-4.2344832599992515,53025.00691752 2025-08-29,05:06:56.000,241,11065768,114725,0,1756444015,13867.226586419994,-4.2344832599992515,53025.02089176 2025-08-29,05:06:57.000,241,11065750,114805,0,1756444016,13867.179432249999,-4.220385000000533,53024.992943280005 2025-08-29,05:06:58.000,241,11065781,114605,0,1756444017,13867.186168559994,-4.220385000000533,53024.97896904 2025-08-29,05:06:59.000,241,11065776,114685,0,1756444018,13867.17269593999,-4.24858151999797,53024.944033440006 2025-08-29,05:07:00.000,241,11065798,114485,0,1756444019,13867.186168559994,-4.206286740001815,53024.95102056 2025-08-29,05:07:01.000,241,11065713,114685,0,1756444020,13867.15248700999,-4.19923760999518,53024.923072080004 2025-08-29,05:07:02.000,241,11065794,114725,0,1756444021,13867.17269593999,-4.2344832599992515,53024.9300592 2025-08-29,05:07:03.000,241,11065797,114685,0,1756444022,13867.165959629994,-4.1851393499964615,53024.923072080004 2025-08-29,05:07:04.000,241,11065760,114605,0,1756444023,13867.206377489994,-4.178090219997102,53024.95102056 2025-08-29,05:07:05.000,241,11065790,114885,0,1756444024,13867.186168559994,-4.149893699999666,53024.874162240005 2025-08-29,05:07:06.000,241,11065807,114925,0,1756444025,13867.19290486999,-4.206286740001815,53024.89512360001 2025-08-29,05:07:07.000,241,11065759,114685,0,1756444026,13867.179432249999,-4.19923760999518,53024.90211072 2025-08-29,05:07:08.000,241,11065757,114965,0,1756444027,13867.21311379999,-4.1851393499964615,53024.90211072 2025-08-29,05:07:09.000,241,11065704,114685,0,1756444028,13867.186168559994,-4.192188479995821,53024.86717512001 2025-08-29,05:07:10.000,241,11065768,114845,0,1756444029,13867.19964118,-4.19923760999518,53024.91608496001 2025-08-29,05:07:11.000,241,11065732,114845,0,1756444030,13867.21985011,-4.163991959998384,53024.85320088 2025-08-29,05:07:12.000,241,11065807,114605,0,1756444031,13867.186168559994,-4.19923760999518,53024.90211072 2025-08-29,05:07:13.000,241,11065772,114445,0,1756444032,13867.186168559994,-4.178090219997102,53024.88114936 2025-08-29,05:07:14.000,241,11065821,114445,0,1756444033,13867.206377489994,-4.149893699999666,53024.88114936 2025-08-29,05:07:15.000,241,11065786,115125,0,1756444034,13867.165959629994,-4.163991959998384,53024.79730392001 2025-08-29,05:07:16.000,241,11065719,114885,0,1756444035,13867.186168559994,-4.135795440000948,53024.860188 2025-08-29,05:07:17.000,241,11065789,114445,0,1756444036,13867.23332272999,-4.156942829999025,53024.825252400005 2025-08-29,05:07:18.000,241,11065806,114285,0,1756444037,13867.25353165999,-4.142844570000307,53024.86717512001 2025-08-29,05:07:19.000,241,11065732,114605,0,1756444038,13867.27374058999,-4.114648049995594,53024.81127816 2025-08-29,05:07:20.000,241,11065766,114565,0,1756444039,13867.2804769,-4.0794023999987985,53024.7903168 2025-08-29,05:07:21.000,241,11065733,114805,0,1756444040,13867.30068583,-4.072353269999439,53024.79730392001 2025-08-29,05:07:22.000,241,11065732,114565,0,1756444041,13867.32089476,-4.107598919996235,53024.825252400005 2025-08-29,05:07:23.000,241,11065787,114765,0,1756444042,13867.36131262,-4.06530414000008,53024.860188 2025-08-29,05:07:24.000,241,11065786,114645,0,1756444043,13867.327631069995,-4.044156750002003,53024.81826528001 2025-08-29,05:07:25.000,241,11065749,114485,0,1756444044,13867.38152155,-4.058255010000721,53024.79730392001 2025-08-29,05:07:26.000,241,11065787,114725,0,1756444045,13867.388257859995,-4.001861969998572,53024.83223952 2025-08-29,05:07:27.000,241,11065799,114525,0,1756444046,13867.388257859995,-3.994812839999213,53024.80429104 2025-08-29,05:07:28.000,241,11065795,114525,0,1756444047,13867.43541202999,-3.994812839999213,53024.83922664 2025-08-29,05:07:29.000,241,11065816,114685,0,1756444048,13867.45562095999,-3.9736654500011355,53024.7903168 2025-08-29,05:07:30.000,241,11065716,115045,0,1756444049,13867.4825662,-4.008911099997931,53024.81826528001 2025-08-29,05:07:31.000,241,11065807,114765,0,1756444050,13867.509511439996,-4.001861969998572,53024.80429104 2025-08-29,05:07:32.000,241,11065790,114765,0,1756444051,13867.529720369996,-4.001861969998572,53024.76935544001 2025-08-29,05:07:33.000,241,11065723,114645,0,1756444052,13867.56340192,-4.001861969998572,53024.81127816 2025-08-29,05:07:34.000,241,11065794,114845,0,1756444053,13867.644237640001,-3.945468929996423,53024.76935544001 2025-08-29,05:07:35.000,241,11065755,114765,0,1756444054,13867.671182879996,-3.952518059995782,53024.81127816 2025-08-29,05:07:36.000,241,11065807,114725,0,1756444055,13867.684655500001,-3.952518059995782,53024.81826528001 2025-08-29,05:07:37.000,241,11065783,114765,0,1756444056,13867.745282290001,-3.952518059995782,53024.81826528001 2025-08-29,05:07:38.000,241,11065809,114845,0,1756444057,13867.731809669996,-3.9102232799996273,53024.7903168 2025-08-29,05:07:39.000,241,11065844,114525,0,1756444058,13867.772227529997,-3.9102232799996273,53024.81826528001 2025-08-29,05:07:40.000,241,11065822,114805,0,1756444059,13867.853063249997,-3.88907589000155,53024.83922664 2025-08-29,05:07:41.000,241,11065743,114725,0,1756444060,13867.866535870002,-3.88907589000155,53024.888136479996 2025-08-29,05:07:42.000,241,11065801,114725,0,1756444061,13867.940635279992,-3.9102232799996273,53024.85320088 2025-08-29,05:07:43.000,241,11065753,114885,0,1756444062,13867.981053139993,-3.896125020000909,53024.874162240005 2025-08-29,05:07:44.000,241,11065823,114725,0,1756444063,13868.028207310002,-3.903174150000268,53024.90211072 2025-08-29,05:07:45.000,241,11065840,114805,0,1756444064,13868.028207310002,-3.8679284999961965,53024.90211072 2025-08-29,05:07:46.000,241,11065759,114645,0,1756444065,13868.095570409998,-3.8679284999961965,53024.83922664 2025-08-29,05:07:47.000,241,11065786,114645,0,1756444066,13868.156197199998,-3.83973197999876,53024.88114936 2025-08-29,05:07:48.000,241,11065724,114605,0,1756444067,13868.169669819988,-3.8185845900006825,53024.888136479996 2025-08-29,05:07:49.000,241,11065771,114645,0,1756444068,13868.237032919998,-3.8256337200000416,53024.89512360001 2025-08-29,05:07:50.000,241,11065760,114725,0,1756444069,13868.250505539989,-3.8044863300019642,53024.90909784 2025-08-29,05:07:51.000,241,11065814,114685,0,1756444070,13868.304396019994,457.9910691000041,53024.90211072 2025-08-29,05:07:52.000,241,11065749,114525,0,1756444071,13868.324604949994,-3.783338939996611,53024.90909784 2025-08-29,05:07:53.000,241,11065789,114885,0,1756444072,13868.385231739994,-3.8185845900006825,53024.93704632001 2025-08-29,05:07:54.000,241,11065705,114685,0,1756444073,13868.43238590999,-3.797437199995329,53025.03486600001 2025-08-29,05:07:55.000,241,11065747,114525,0,1756444074,13868.486276389995,-3.7621915499985334,53024.98595616001 2025-08-29,05:07:56.000,241,11065801,115045,0,1756444075,13868.51322162999,-3.7551424199991743,53024.97198192 2025-08-29,05:07:57.000,241,11065802,114685,0,1756444076,13868.59405734999,-3.748093289999815,53024.96499480001 2025-08-29,05:07:58.000,241,11065799,114685,0,1756444077,13868.58058473,-3.733995030001097,53024.97896904 2025-08-29,05:07:59.000,241,11065743,114725,0,1756444078,13868.607529969995,-3.7269459000017378,53025.055827359996 2025-08-29,05:08:00.000,241,11065788,115045,0,1756444079,13868.65468413999,-3.7128476399957435,53025.090762960004 2025-08-29,05:08:01.000,241,11065794,114685,0,1756444080,13868.72204724,-3.7198967699951027,53025.01390464001 2025-08-29,05:08:02.000,241,11065814,114685,0,1756444081,13868.77593771999,-3.7128476399957435,53025.10473720001 2025-08-29,05:08:03.000,241,11065772,114565,0,1756444082,13868.7624651,-3.7128476399957435,53025.10473720001 2025-08-29,05:08:04.000,241,11065808,114845,0,1756444083,13868.80288296,-3.684651119998307,53025.08377584001 2025-08-29,05:08:05.000,241,11065832,115045,0,1756444084,13868.850037129996,-3.7269459000017378,53025.1396728 2025-08-29,05:08:06.000,241,11065721,114645,0,1756444085,13868.870246059996,-3.748093289999815,53025.07678872 2025-08-29,05:08:07.000,241,11065741,114685,0,1756444086,13868.917400229991,-3.7057985099963844,53025.13268568001 2025-08-29,05:08:08.000,241,11065797,114445,0,1756444087,13868.937609159992,-3.7057985099963844,53025.111724320006 2025-08-29,05:08:09.000,241,11065802,114805,0,1756444088,13868.978027019992,-3.691700249997666,53025.13268568001 2025-08-29,05:08:10.000,241,11065761,114805,0,1756444089,13869.018444879992,-3.7128476399957435,53025.18858264 2025-08-29,05:08:11.000,241,11065779,114805,0,1756444090,13869.045390120002,-3.7269459000017378,53025.223518239996 2025-08-29,05:08:12.000,241,11065756,114805,0,1756444091,13869.072335359997,-3.7692406799978926,53025.20255688001 2025-08-29,05:08:13.000,241,11065762,114765,0,1756444092,13869.079071669992,-3.79038806999597,53025.23749248 2025-08-29,05:08:14.000,241,11065756,114725,0,1756444093,13869.126225840002,-3.7762898099972517,53025.19556976 2025-08-29,05:08:15.000,241,11065802,114685,0,1756444094,13869.186852630002,-3.7692406799978926,53025.25146672001 2025-08-29,05:08:16.000,241,11065745,114685,0,1756444095,13869.220534179993,-3.7269459000017378,53025.20255688001 2025-08-29,05:08:17.000,241,11065787,114725,0,1756444096,13869.274424659998,-3.832682849999401,53025.19556976 2025-08-29,05:08:18.000,241,11065718,114765,0,1756444097,13869.281160969993,-3.79038806999597,53025.2444796 2025-08-29,05:08:19.000,241,11065802,114965,0,1756444098,13869.341787759993,-3.79038806999597,53025.279415200006 2025-08-29,05:08:20.000,241,11065789,114725,0,1756444099,13869.328315139988,-3.8044863300019642,53025.2444796 2025-08-29,05:08:21.000,241,11065774,114645,0,1756444100,13869.341787759993,-3.7621915499985334,53025.2444796 2025-08-29,05:08:22.000,241,11065784,114765,0,1756444101,13869.388941929989,-3.7551424199991743,53025.26544096 2025-08-29,05:08:23.000,241,11065767,114605,0,1756444102,13869.382205619993,-3.8115354600013234,53025.27242808001 2025-08-29,05:08:24.000,241,11065802,114525,0,1756444103,13869.395678239998,-3.832682849999401,53025.2444796 2025-08-29,05:08:25.000,241,11065772,115005,0,1756444104,13869.402414549993,-3.83973197999876,53025.279415200006 2025-08-29,05:08:26.000,241,11065767,114525,0,1756444105,13869.415887169998,-3.832682849999401,53025.328325040005 2025-08-29,05:08:27.000,241,11065776,114805,0,1756444106,13869.429359789989,-3.8749776299955556,53025.3143508 2025-08-29,05:08:28.000,241,11065725,114605,0,1756444107,13869.503459199994,-3.9102232799996273,53025.28640232 2025-08-29,05:08:29.000,241,11065722,114525,0,1756444108,13869.510195509989,-3.9243215399983455,53025.328325040005 2025-08-29,05:08:30.000,241,11065820,114685,0,1756444109,13869.496722889999,-3.9102232799996273,53025.34928640001 2025-08-29,05:08:31.000,241,11065790,114845,0,1756444110,13869.489986579989,-3.9243215399983455,53025.30736368 2025-08-29,05:08:32.000,241,11065749,114765,0,1756444111,13869.537140749999,-3.9736654500011355,53025.377234880005 2025-08-29,05:08:33.000,241,11065738,114685,0,1756444112,13869.577558609999,-3.945468929996423,53025.384222 2025-08-29,05:08:34.000,241,11065803,114845,0,1756444113,13869.584294919994,-3.9807145800004946,53025.44011896001 2025-08-29,05:08:35.000,241,11065768,114605,0,1756444114,13869.597767539999,-4.008911099997931,53025.447106080006 2025-08-29,05:08:36.000,241,11065764,114765,0,1756444115,13869.564085989994,-4.037107619995368,53025.41217048 2025-08-29,05:08:37.000,241,11065788,114605,0,1756444116,13869.644921709994,-4.093500659997517,53025.46108032 2025-08-29,05:08:38.000,241,11065740,114605,0,1756444117,13869.61124015999,-4.093500659997517,53025.4540932 2025-08-29,05:08:39.000,241,11065767,114725,0,1756444118,13869.61124015999,-4.128746310001588,53025.44011896001 2025-08-29,05:08:40.000,241,11065793,114805,0,1756444119,13869.624712779994,-4.1851393499964615,53025.48902880001 2025-08-29,05:08:41.000,241,11065751,114725,0,1756444120,13869.65839433,-4.241532389998611,53025.43313184 2025-08-29,05:08:42.000,241,11065745,114725,0,1756444121,13869.71228480999,-4.227434129999892,53025.40518336 2025-08-29,05:08:43.000,241,11065747,114645,0,1756444122,13869.67860326,-4.255630649997329,53025.39819624001 2025-08-29,05:08:44.000,241,11065756,114725,0,1756444123,13869.71902112,-4.2908763000014005,53025.447106080006 2025-08-29,05:08:45.000,241,11065727,114725,0,1756444124,13869.665130639994,-4.333171079997555,53025.48204168 2025-08-29,05:08:46.000,241,11065759,114565,0,1756444125,13869.705548499995,-4.354318469995633,53025.4540932 2025-08-29,05:08:47.000,241,11065751,114605,0,1756444126,13869.61797647,-4.3966132499990636,53025.48204168 2025-08-29,05:08:48.000,241,11065770,114725,0,1756444127,13869.67186694999,-4.382514990000345,53025.41217048 2025-08-29,05:08:49.000,241,11065737,114845,0,1756444128,13869.61797647,-4.417760639997141,53025.426144720004 2025-08-29,05:08:50.000,241,11065812,114685,0,1756444129,13869.644921709994,-4.453006290001213,53025.47505456 2025-08-29,05:08:51.000,241,11065805,114845,0,1756444130,13869.604503849994,-4.4459571600018535,53025.447106080006 2025-08-29,05:08:52.000,241,11065775,114805,0,1756444131,13869.61124015999,-4.502350199996727,53025.46108032 2025-08-29,05:08:53.000,241,11065742,114845,0,1756444132,13869.61797647,-4.4953010699973674,53025.447106080006 2025-08-29,05:08:54.000,241,11065809,114805,0,1756444133,13869.537140749999,-4.47415367999929,53025.48204168 2025-08-29,05:08:55.000,241,11065776,114885,0,1756444134,13869.57082229999,-4.502350199996727,53025.41217048 2025-08-29,05:08:56.000,241,11065785,114605,0,1756444135,13869.543877059994,-4.530546720001439,53025.377234880005 2025-08-29,05:08:57.000,241,11065810,114605,0,1756444136,13869.55061336999,-4.530546720001439,53025.391209119996 2025-08-29,05:08:58.000,241,11065738,115205,0,1756444137,13869.523668129994,-4.537595850000798,53025.43313184 2025-08-29,05:08:59.000,241,11065792,114725,0,1756444138,13869.57082229999,-4.558743239998876,53025.44011896001 2025-08-29,05:09:00.000,241,11065762,114605,0,1756444139,13869.523668129994,-4.565792369998235,53025.43313184 2025-08-29,05:09:01.000,241,11065783,114445,0,1756444140,13869.577558609999,-4.565792369998235,53025.44011896001 2025-08-29,05:09:02.000,241,11065784,114365,0,1756444141,13869.496722889999,-4.565792369998235,53025.391209119996 2025-08-29,05:09:03.000,241,11065747,114725,0,1756444142,13869.530404439989,-4.615136280001025,53025.377234880005 2025-08-29,05:09:04.000,241,11065782,114725,0,1756444143,13869.537140749999,-4.65038192999782,53025.34229928 2025-08-29,05:09:05.000,241,11065745,114645,0,1756444144,13869.57082229999,-4.629234539999743,53025.384222 2025-08-29,05:09:06.000,241,11065773,114565,0,1756444145,13869.516931819999,-4.622185410000384,53025.35627352 2025-08-29,05:09:07.000,241,11065798,114485,0,1756444146,13869.489986579989,-4.7067749699999695,53025.30736368 2025-08-29,05:09:08.000,241,11065765,114725,0,1756444147,13869.516931819999,-4.69972584000061,53025.40518336 2025-08-29,05:09:09.000,241,11065792,114605,0,1756444148,13869.476513959999,-4.7067749699999695,53025.40518336 2025-08-29,05:09:10.000,241,11065811,114925,0,1756444149,13869.523668129994,-4.734971489997406,53025.328325040005 2025-08-29,05:09:11.000,241,11065837,114925,0,1756444150,13869.449568719989,-4.734971489997406,53025.384222 2025-08-29,05:09:12.000,241,11065857,114645,0,1756444151,13869.483250269994,-4.727922359998047,53025.35627352 2025-08-29,05:09:13.000,241,11065726,114725,0,1756444152,13869.503459199994,-4.770217140001478,53025.33531216 2025-08-29,05:09:14.000,241,11065794,114965,0,1756444153,13869.476513959999,-4.819561049996992,53025.328325040005 2025-08-29,05:09:15.000,241,11065783,114845,0,1756444154,13869.415887169998,-4.819561049996992,53025.33531216 2025-08-29,05:09:16.000,241,11065766,114805,0,1756444155,13869.463041339994,-4.8125119199976325,53025.37024776001 2025-08-29,05:09:17.000,241,11065792,115045,0,1756444156,13869.463041339994,-4.805462789998273,53025.34928640001 2025-08-29,05:09:18.000,241,11065801,114805,0,1756444157,13869.469777649989,-4.826610179996351,53025.34928640001 2025-08-29,05:09:19.000,241,11065821,114725,0,1756444158,13869.476513959999,-4.791364529999555,53025.32133792001 2025-08-29,05:09:20.000,241,11065759,114605,0,1756444159,13869.483250269994,-4.847757570001704,53025.328325040005 2025-08-29,05:09:21.000,241,11065817,114725,0,1756444160,13869.422623479993,-4.861855830000422,53025.3143508 2025-08-29,05:09:22.000,241,11065778,114645,0,1756444161,13869.409150859989,-4.8830032199985,53025.27242808001 2025-08-29,05:09:23.000,241,11065766,114805,0,1756444162,13869.402414549993,-4.904150609996577,53025.27242808001 2025-08-29,05:09:24.000,241,11065799,114605,0,1756444163,13869.395678239998,-4.925298000001931,53025.28640232 2025-08-29,05:09:25.000,241,11065817,114685,0,1756444164,13869.469777649989,-4.960543649998726,53025.258453840004 2025-08-29,05:09:26.000,241,11065788,114605,0,1756444165,13869.456305029998,-4.981691039996804,53025.2444796 2025-08-29,05:09:27.000,241,11065752,114645,0,1756444166,13869.496722889999,-5.031034949999594,53025.28640232 2025-08-29,05:09:28.000,241,11065829,114725,0,1756444167,13869.503459199994,-5.052182339997671,53025.279415200006 2025-08-29,05:09:29.000,241,11065782,114485,0,1756444168,13869.496722889999,-5.080378859995108,53025.27242808001 2025-08-29,05:09:30.000,241,11065806,114365,0,1756444169,13869.503459199994,-5.087427990001743,53025.23749248 2025-08-29,05:09:31.000,241,11065778,114725,0,1756444170,13869.496722889999,-5.10857537999982,53025.28640232 2025-08-29,05:09:32.000,241,11065817,114765,0,1756444171,13869.530404439989,-5.129722769997898,53025.258453840004 2025-08-29,05:09:33.000,241,11065751,114645,0,1756444172,13869.516931819999,-5.143821029996616,53025.258453840004 2025-08-29,05:09:34.000,241,11065758,114725,0,1756444173,13869.516931819999,-5.164968420001969,53025.279415200006 2025-08-29,05:09:35.000,241,11065798,114805,0,1756444174,13869.483250269994,-5.186115810000047,53025.23749248 2025-08-29,05:09:36.000,241,11065752,114725,0,1756444175,13869.537140749999,-5.214312329997483,53025.23749248 2025-08-29,05:09:37.000,241,11065770,114765,0,1756444176,13869.516931819999,-5.2284105899962015,53025.20255688001 2025-08-29,05:09:38.000,241,11065809,114485,0,1756444177,13869.55061336999,-5.277754499998991,53025.26544096 2025-08-29,05:09:39.000,241,11065822,114565,0,1756444178,13869.564085989994,-5.305951019996428,53025.223518239996 2025-08-29,05:09:40.000,241,11065771,114525,0,1756444179,13869.543877059994,-5.327098410001781,53025.21653112 2025-08-29,05:09:41.000,241,11065843,114725,0,1756444180,13869.530404439989,-5.348245799999859,53025.223518239996 2025-08-29,05:09:42.000,241,11065805,114645,0,1756444181,13869.543877059994,-5.3411966700005,53025.18159552001 2025-08-29,05:09:43.000,241,11065773,114525,0,1756444182,13869.503459199994,-5.327098410001781,53025.15364704001 2025-08-29,05:09:44.000,241,11065767,114365,0,1756444183,13869.530404439989,-5.404638840002008,53025.23050536001 2025-08-29,05:09:45.000,241,11065800,114645,0,1756444184,13869.57082229999,-5.425786230000085,53025.21653112 2025-08-29,05:09:46.000,241,11065789,114525,0,1756444185,13869.530404439989,-5.46808100999624,53025.14665992 2025-08-29,05:09:47.000,241,11065784,114605,0,1756444186,13869.543877059994,-5.51742491999903,53025.14665992 2025-08-29,05:09:48.000,241,11065748,114525,0,1756444187,13869.543877059994,-5.538572309997107,53025.160634160005 2025-08-29,05:09:49.000,241,11065822,114885,0,1756444188,13869.543877059994,-5.573817960001179,53025.09775008 2025-08-29,05:09:50.000,241,11065809,114805,0,1756444189,13869.564085989994,-5.616112739997334,53025.1746084 2025-08-29,05:09:51.000,241,11065815,114885,0,1756444190,13869.557349679999,-5.623161869996693,53025.0698016 2025-08-29,05:09:52.000,241,11065780,114445,0,1756444191,13869.584294919994,-5.637260129995411,53025.14665992 2025-08-29,05:09:53.000,241,11065831,114765,0,1756444192,13869.57082229999,-5.714800559995638,53025.055827359996 2025-08-29,05:09:54.000,241,11065752,114605,0,1756444193,13869.59103122999,-5.764144469998428,53025.09775008 2025-08-29,05:09:55.000,241,11065763,114645,0,1756444194,13869.604503849994,-5.771193599997787,53025.090762960004 2025-08-29,05:09:56.000,241,11065762,114725,0,1756444195,13869.6381854,-5.834635769999295,53025.06281448001 2025-08-29,05:09:57.000,241,11065754,114525,0,1756444196,13869.665130639994,-5.947421849996317,53025.12569856 2025-08-29,05:09:58.000,241,11065777,114765,0,1756444197,13869.685339569995,-5.92627445999824,53025.08377584001 2025-08-29,05:09:59.000,241,11065814,114645,0,1756444198,13869.71902112,-5.961520110002311,53025.04884024 2025-08-29,05:10:00.000,241,11065810,114685,0,1756444199,13869.745966359995,-5.996765759999107,53025.00691752 2025-08-29,05:10:01.000,241,11065829,114725,0,1756444200,13869.745966359995,-6.032011409995903,53025.03486600001 2025-08-29,05:10:02.000,241,11065811,114765,0,1756444201,13869.77291159999,-6.039060539995262,53025.02089176 2025-08-29,05:10:03.000,241,11065770,114685,0,1756444202,13869.82006577,-6.10250270999677,53025.01390464001 2025-08-29,05:10:04.000,241,11065829,115005,0,1756444203,13869.82006577,-6.165944879998278,53025.01390464001 2025-08-29,05:10:05.000,241,11065772,114765,0,1756444204,13869.83353838999,-6.187092269996356,53024.95102056 2025-08-29,05:10:06.000,241,11065812,114685,0,1756444205,13869.83353838999,-6.236436179999146,53024.96499480001 2025-08-29,05:10:07.000,241,11065844,114565,0,1756444206,13869.82006577,-6.243485309998505,53024.97896904 2025-08-29,05:10:08.000,241,11065789,114725,0,1756444207,13869.85374731999,-6.306927480000013,53024.97896904 2025-08-29,05:10:09.000,241,11065792,114525,0,1756444208,13869.88069256,-6.306927480000013,53024.91608496001 2025-08-29,05:10:10.000,241,11065801,114765,0,1756444209,13869.907637799995,-6.321025739998731,53024.97198192 2025-08-29,05:10:11.000,241,11065796,114845,0,1756444210,13869.907637799995,-6.412664429997676,53024.95800768 2025-08-29,05:10:12.000,241,11065776,114565,0,1756444211,13869.907637799995,-6.419713559997035,53024.944033440006 2025-08-29,05:10:13.000,241,11065800,114565,0,1756444212,13869.97500089999,-6.483155729998543,53024.98595616001 2025-08-29,05:10:14.000,241,11065859,114605,0,1756444213,13870.00194614,-6.5395487700006925,53024.97896904 2025-08-29,05:10:15.000,241,11065804,114645,0,1756444214,13870.028891379996,-6.567745289998129,53024.944033440006 2025-08-29,05:10:16.000,241,11065859,114685,0,1756444215,13870.015418759991,-6.61004007000156,53024.923072080004 2025-08-29,05:10:17.000,241,11065767,114605,0,1756444216,13870.042364,-6.595941809995566,53024.95800768 2025-08-29,05:10:18.000,241,11065790,114685,0,1756444217,13870.06257293,-6.652334849997715,53024.95102056 2025-08-29,05:10:19.000,241,11065785,114565,0,1756444218,13870.096254479991,-6.694629630001145,53024.9300592 2025-08-29,05:10:20.000,241,11065832,114965,0,1756444219,13870.116463409991,-6.7510226699960185,53024.96499480001 2025-08-29,05:10:21.000,241,11065779,114565,0,1756444220,13870.129936029996,-6.7510226699960185,53024.923072080004 2025-08-29,05:10:22.000,241,11065810,114725,0,1756444221,13870.102990790001,-6.807415709998168,53024.88114936 2025-08-29,05:10:23.000,241,11065801,114885,0,1756444222,13870.143408650001,-6.842661360002239,53024.90211072 2025-08-29,05:10:24.000,241,11065783,114445,0,1756444223,13870.156881269992,-6.877907009999035,53024.888136479996 2025-08-29,05:10:25.000,241,11065774,114325,0,1756444224,13870.190562819997,-6.948398309999902,53024.888136479996 2025-08-29,05:10:26.000,241,11065793,114765,0,1756444225,13870.190562819997,-6.976594829997339,53024.90211072 2025-08-29,05:10:27.000,241,11065757,114365,0,1756444226,13870.204035440001,-7.01888961000077,53024.860188 2025-08-29,05:10:28.000,241,11065802,114805,0,1756444227,13870.284871160002,-7.040036999998847,53024.825252400005 2025-08-29,05:10:29.000,241,11065794,114925,0,1756444228,13870.271398539997,-7.110528299999714,53024.83922664 2025-08-29,05:10:30.000,241,11065776,114765,0,1756444229,13870.291607469997,-7.152823079995869,53024.860188 2025-08-29,05:10:31.000,241,11065763,114765,0,1756444230,13870.332025329997,-7.1951178599993,53024.85320088 2025-08-29,05:10:32.000,241,11065833,114725,0,1756444231,13870.305080090002,-7.251510900001449,53024.83223952 2025-08-29,05:10:33.000,241,11065808,114725,0,1756444232,13870.379179499992,-7.286756549998245,53024.83922664 2025-08-29,05:10:34.000,241,11065804,114885,0,1756444233,13870.365706880002,-7.2726582899995265,53024.83922664 2025-08-29,05:10:35.000,241,11065810,114765,0,1756444234,13870.473487839998,-7.314953069995681,53024.84621376001 2025-08-29,05:10:36.000,241,11065821,114525,0,1756444235,13870.480224149993,-7.3290513300016755,53024.81127816 2025-08-29,05:10:37.000,241,11065822,114805,0,1756444236,13870.493696769998,-7.399542629995267,53024.80429104 2025-08-29,05:10:38.000,241,11065812,114765,0,1756444237,13870.460015219993,-7.455935669997416,53024.74839408001 2025-08-29,05:10:39.000,241,11065832,114685,0,1756444238,13870.527378319988,-7.455935669997416,53024.76935544001 2025-08-29,05:10:40.000,241,11065831,114805,0,1756444239,13870.520642009993,-7.4841321900021285,53024.79730392001 2025-08-29,05:10:41.000,241,11065813,114845,0,1756444240,13870.507169389988,-7.561672620002355,53024.79730392001 2025-08-29,05:10:42.000,241,11065886,114685,0,1756444241,13870.527378319988,-7.618065659997228,53024.720445599996 2025-08-29,05:10:43.000,241,11065834,114725,0,1756444242,13870.534114629998,-7.660360440000659,53024.73441984 2025-08-29,05:10:44.000,241,11065794,114645,0,1756444243,13870.513905699998,-7.730851740001526,53024.74140696 2025-08-29,05:10:45.000,241,11065843,114565,0,1756444244,13870.527378319988,-7.808392170001753,53024.76236832 2025-08-29,05:10:46.000,241,11065859,114685,0,1756444245,13870.547587249988,-7.822490430000471,53024.72743272001 2025-08-29,05:10:47.000,241,11065772,114765,0,1756444246,13870.547587249988,-7.864785209996626,53024.720445599996 2025-08-29,05:10:48.000,241,11065790,114445,0,1756444247,13870.581268799993,-7.914129119999416,53024.776342560006 2025-08-29,05:10:49.000,241,11065848,114725,0,1756444248,13870.567796179988,-7.949374769996211,53024.67852288001 2025-08-29,05:10:50.000,241,11065804,114605,0,1756444249,13870.614950349998,-7.998718679999001,53024.69249712 2025-08-29,05:10:51.000,241,11065850,114805,0,1756444250,13870.588005109988,-8.01281693999772,53024.67852288001 2025-08-29,05:10:52.000,241,11065852,114525,0,1756444251,13870.641895589994,-8.083308239998587,53024.67852288001 2025-08-29,05:10:53.000,241,11065809,114885,0,1756444252,13870.641895589994,-8.104455629996664,53024.68551 2025-08-29,05:10:54.000,241,11065812,114525,0,1756444253,13870.648631899989,-8.153799539999454,53024.65057440001 2025-08-29,05:10:55.000,241,11065854,114525,0,1756444254,13870.675577139998,-8.167897799998173,53024.65057440001 2025-08-29,05:10:56.000,241,11065799,114765,0,1756444255,13870.715994999999,-8.23838909999904,53024.67852288001 2025-08-29,05:10:57.000,241,11065839,114565,0,1756444256,13870.702522379994,-8.252487359997758,53024.63660016 2025-08-29,05:10:58.000,241,11065827,114365,0,1756444257,13870.736203929999,-8.308880399999907,53024.62262592 2025-08-29,05:10:59.000,241,11065806,114725,0,1756444258,13870.79009440999,-8.351175179996062,53024.657561520005 2025-08-29,05:11:00.000,241,11065797,114685,0,1756444259,13870.79009440999,-8.400519089998852,53024.63660016 2025-08-29,05:11:01.000,241,11065847,114565,0,1756444260,13870.81030333999,-8.449863000001642,53024.6156388 2025-08-29,05:11:02.000,241,11065857,114805,0,1756444261,13870.783358099994,-8.527403430001868,53024.587690320004 2025-08-29,05:11:03.000,241,11065787,114645,0,1756444262,13870.81030333999,-8.520354299995233,53024.657561520005 2025-08-29,05:11:04.000,241,11065850,114565,0,1756444263,13870.83724858,-8.548550819999946,53024.64358728 2025-08-29,05:11:05.000,241,11065799,114765,0,1756444264,13870.83724858,-8.576747339997382,53024.62961304001 2025-08-29,05:11:06.000,241,11065841,114485,0,1756444265,13870.85072119999,-8.611992990001454,53024.63660016 2025-08-29,05:11:07.000,241,11065807,114525,0,1756444266,13870.823775959994,-8.682484290002321,53024.58070320001 2025-08-29,05:11:08.000,241,11065885,114845,0,1756444267,13870.823775959994,-8.710680809999758,53024.62262592 2025-08-29,05:11:09.000,241,11065799,114685,0,1756444268,13870.803567029994,-8.738877329997194,53024.6156388 2025-08-29,05:11:10.000,241,11065833,114765,0,1756444269,13870.823775959994,-8.788221239999984,53024.51781912 2025-08-29,05:11:11.000,241,11065821,114685,0,1756444270,13870.783358099994,-8.802319499998703,53024.538780480005 2025-08-29,05:11:12.000,241,11065815,114805,0,1756444271,13870.783358099994,-8.901007319997007,53024.58070320001 2025-08-29,05:11:13.000,241,11065785,114725,0,1756444272,13870.776621789999,-8.87985992999893,53024.552754719996 2025-08-29,05:11:14.000,241,11065867,114725,0,1756444273,13870.763149169994,-8.943302100000437,53024.552754719996 2025-08-29,05:11:15.000,241,11065868,114805,0,1756444274,13870.695786069999,-8.957400359999156,53024.52480624 2025-08-29,05:11:16.000,241,11065764,114365,0,1756444275,13870.668840829989,-8.992646009995951,53024.4758964 2025-08-29,05:11:17.000,241,11065808,114525,0,1756444276,13870.655368209998,-9.05608817999746,53024.46192216001 2025-08-29,05:11:18.000,241,11065860,114725,0,1756444277,13870.695786069999,-9.063137309996819,53024.48288352001 2025-08-29,05:11:19.000,241,11065882,114885,0,1756444278,13870.641895589994,-9.084284700002172,53024.440960800006 2025-08-29,05:11:20.000,241,11065835,114725,0,1756444279,13870.621686659993,-9.126579479998327,53024.440960800006 2025-08-29,05:11:21.000,241,11065789,114645,0,1756444280,13870.628422969989,-9.147726869996404,53024.44794792 2025-08-29,05:11:22.000,241,11065856,114525,0,1756444281,13870.621686659993,-9.239365559995349,53024.48288352001 2025-08-29,05:11:23.000,241,11065807,114845,0,1756444282,13870.608214039989,-9.260512950000702,53024.43397368001 2025-08-29,05:11:24.000,241,11065874,114765,0,1756444283,13870.594741419998,-9.28166033999878,53024.41301232001 2025-08-29,05:11:25.000,241,11065779,114605,0,1756444284,13870.581268799993,-9.246414690001984,53024.4060252 2025-08-29,05:11:26.000,241,11065805,114685,0,1756444285,13870.540850939993,-9.32395512000221,53024.4060252 2025-08-29,05:11:27.000,241,11065815,114885,0,1756444286,13870.527378319988,-9.366249899998365,53024.30820552 2025-08-29,05:11:28.000,241,11065892,114485,0,1756444287,13870.473487839998,-9.450839459997951,53024.39205096001 2025-08-29,05:11:29.000,241,11065866,114685,0,1756444288,13870.453278909998,-9.443790329998592,53024.336154 2025-08-29,05:11:30.000,241,11065889,114645,0,1756444289,13870.426333670002,-9.479035979995388,53024.28025704 2025-08-29,05:11:31.000,241,11065819,114805,0,1756444290,13870.412861049997,-9.493134240001382,53024.273269920006 2025-08-29,05:11:32.000,241,11065840,114685,0,1756444291,13870.433069979998,-9.556576409995614,53024.23833432 2025-08-29,05:11:33.000,241,11065839,114845,0,1756444292,13870.338761639992,-9.56362554000225,53024.23833432 2025-08-29,05:11:34.000,241,11065773,114885,0,1756444293,13870.325289020002,-9.620018579997122,53024.22436008001 2025-08-29,05:11:35.000,241,11065843,114725,0,1756444294,13870.298343779992,-9.662313360000553,53024.2313472 2025-08-29,05:11:36.000,241,11065811,114645,0,1756444295,13870.257925919992,-9.648215100001835,53024.203398720005 2025-08-29,05:11:37.000,241,11065884,114645,0,1756444296,13870.230980679997,-9.704608139996708,53024.19641160001 2025-08-29,05:11:38.000,241,11065838,114725,0,1756444297,13870.183826510001,-9.73280466000142,53024.16846312 2025-08-29,05:11:39.000,241,11065865,114725,0,1756444298,13870.170353889996,-9.73985379000078,53024.12654040001 2025-08-29,05:11:40.000,241,11065821,114365,0,1756444299,13870.156881269992,-9.782148569996934,53024.11955328 2025-08-29,05:11:41.000,241,11065793,114725,0,1756444300,13870.102990790001,-9.782148569996934,53024.06365632 2025-08-29,05:11:42.000,241,11065854,114885,0,1756444301,13870.116463409991,-9.803295960002288,53024.07763056001 2025-08-29,05:11:43.000,241,11065822,114725,0,1756444302,13870.102990790001,-9.824443350000365,53024.09859192001 2025-08-29,05:11:44.000,241,11065873,114205,0,1756444303,13870.02215507,-9.803295960002288,53024.084617680004 2025-08-29,05:11:45.000,241,11065847,114365,0,1756444304,13870.015418759991,-9.831492479999724,53024.02872072001 2025-08-29,05:11:46.000,241,11065827,114645,0,1756444305,13869.94131935,-9.86673812999652,53024.035707840005 2025-08-29,05:11:47.000,241,11065818,114645,0,1756444306,13869.91437410999,-9.85968899999716,53023.9518624 2025-08-29,05:11:48.000,241,11065844,114605,0,1756444307,13869.93458303999,-9.887885520001873,53023.986798000005 2025-08-29,05:11:49.000,241,11065804,114885,0,1756444308,13869.887428869995,-9.894934650001233,53023.96583664 2025-08-29,05:11:50.000,241,11065870,114565,0,1756444309,13869.887428869995,-9.930180299998028,53023.97282376 2025-08-29,05:11:51.000,241,11065857,114925,0,1756444310,13869.88069256,-9.91608203999931,53023.9518624 2025-08-29,05:11:52.000,241,11065856,114685,0,1756444311,13869.847011009995,-9.937229429997387,53023.89596544 2025-08-29,05:11:53.000,241,11065803,114645,0,1756444312,13869.806593149995,-9.951327689996106,53023.916926800004 2025-08-29,05:11:54.000,241,11065845,114685,0,1756444313,13869.75943898,-9.9654259500021,53023.85404272 2025-08-29,05:11:55.000,241,11065795,114765,0,1756444314,13869.75943898,-10.014769859997614,53023.88897832001 2025-08-29,05:11:56.000,241,11065801,114525,0,1756444315,13869.69207587999,-10.014769859997614,53023.868016960005 2025-08-29,05:11:57.000,241,11065844,114725,0,1756444316,13869.65839433,-10.035917249995691,53023.78417152 2025-08-29,05:11:58.000,241,11065862,114605,0,1756444317,13869.69207587999,-10.064113770000404,53023.749235920004 2025-08-29,05:11:59.000,241,11065865,114365,0,1756444318,13869.644921709994,-10.071162899999763,53023.80513288 2025-08-29,05:12:00.000,241,11065900,114605,0,1756444319,13869.624712779994,-10.085261159998481,53023.749235920004 2025-08-29,05:12:01.000,241,11065817,114605,0,1756444320,13869.584294919994,-10.106408549996559,53023.651416240005 2025-08-29,05:12:02.000,241,11065849,114725,0,1756444321,13869.564085989994,-10.169850719998067,53023.68635184 2025-08-29,05:12:03.000,241,11065843,114645,0,1756444322,13869.59103122999,-10.162801589998708,53023.749235920004 2025-08-29,05:12:04.000,241,11065855,114845,0,1756444323,13869.57082229999,-10.134605070001271,53023.651416240005 2025-08-29,05:12:05.000,241,11065895,114765,0,1756444324,13869.463041339994,-10.155752459999349,53023.67237760001 2025-08-29,05:12:06.000,241,11065837,114485,0,1756444325,13869.476513959999,-10.155752459999349,53023.57455792001 2025-08-29,05:12:07.000,241,11065874,114725,0,1756444326,13869.510195509989,-10.14870332999999,53023.64442912001 2025-08-29,05:12:08.000,241,11065863,114725,0,1756444327,13869.523668129994,-10.169850719998067,53023.67237760001 2025-08-29,05:12:09.000,241,11065859,114485,0,1756444328,13869.483250269994,-10.169850719998067,53023.637442 2025-08-29,05:12:10.000,241,11065813,114765,0,1756444329,13869.456305029998,-10.190998109996144,53023.637442 2025-08-29,05:12:11.000,241,11065846,114765,0,1756444330,13869.469777649989,-10.190998109996144,53023.63045488 2025-08-29,05:12:12.000,241,11065807,114445,0,1756444331,13869.449568719989,-10.226243760000216,53023.60949352 2025-08-29,05:12:13.000,241,11065834,114725,0,1756444332,13869.429359789989,-10.219194630000857,53023.602506400006 2025-08-29,05:12:14.000,241,11065841,114485,0,1756444333,13869.456305029998,-10.212145500001498,53023.53962232 2025-08-29,05:12:15.000,241,11065814,114565,0,1756444334,13869.436096099998,-10.212145500001498,53023.56058368 2025-08-29,05:12:16.000,241,11065795,114725,0,1756444335,13869.463041339994,-10.205096370002138,53023.58853216 2025-08-29,05:12:17.000,241,11065859,114405,0,1756444336,13869.415887169998,-10.169850719998067,53023.57455792001 2025-08-29,05:12:18.000,241,11065837,114525,0,1756444337,13869.449568719989,-10.205096370002138,53023.55359656001 2025-08-29,05:12:19.000,241,11065885,114285,0,1756444338,13869.436096099998,-10.190998109996144,53023.55359656001 2025-08-29,05:12:20.000,241,11065853,114645,0,1756444339,13869.355260379998,-10.254440279997652,53023.51866096 2025-08-29,05:12:21.000,241,11065855,114925,0,1756444340,13869.402414549993,-10.240342019998934,53023.51866096 2025-08-29,05:12:22.000,241,11065878,114685,0,1756444341,13869.422623479993,-10.254440279997652,53023.50468672001 2025-08-29,05:12:23.000,241,11065809,114725,0,1756444342,13869.415887169998,-10.26853853999637,53023.42084128 2025-08-29,05:12:24.000,241,11065873,114885,0,1756444343,13869.415887169998,-10.261489409997012,53023.44878976 2025-08-29,05:12:25.000,241,11065828,114725,0,1756444344,13869.469777649989,-10.282636799995089,53023.45577688001 2025-08-29,05:12:26.000,241,11065914,114365,0,1756444345,13869.409150859989,-10.261489409997012,53023.46975112 2025-08-29,05:12:27.000,241,11065761,114605,0,1756444346,13869.422623479993,-10.254440279997652,53023.40686704001 2025-08-29,05:12:28.000,241,11065806,114725,0,1756444347,13869.429359789989,-10.296735060001083,53023.434815520006 2025-08-29,05:12:29.000,241,11065802,114565,0,1756444348,13869.456305029998,-10.303784190000442,53023.42782840001 2025-08-29,05:12:30.000,241,11065844,114685,0,1756444349,13869.489986579989,-10.32493157999852,53023.413854160004 2025-08-29,05:12:31.000,241,11065839,114805,0,1756444350,13869.489986579989,-10.32493157999852,53023.44878976 2025-08-29,05:12:32.000,241,11065856,114645,0,1756444351,13869.55061336999,-10.31788244999916,53023.3928928 2025-08-29,05:12:33.000,241,11065841,114765,0,1756444352,13869.577558609999,-10.303784190000442,53023.44878976 2025-08-29,05:12:34.000,241,11065832,114485,0,1756444353,13869.61124015999,-10.31788244999916,53023.47673824001 2025-08-29,05:12:35.000,241,11065880,114925,0,1756444354,13869.557349679999,-10.32493157999852,53023.53962232 2025-08-29,05:12:36.000,241,11065876,114765,0,1756444355,13869.584294919994,-10.339029839997238,53023.44180264 2025-08-29,05:12:37.000,241,11065893,114685,0,1756444356,13869.61797647,-10.339029839997238,53023.44878976 2025-08-29,05:12:38.000,241,11065895,114725,0,1756444357,13869.61124015999,-10.37427549000131,53023.47673824001 2025-08-29,05:12:39.000,241,11065839,114765,0,1756444358,13869.63144908999,-10.381324620000669,53023.42782840001 2025-08-29,05:12:40.000,241,11065862,114885,0,1756444359,13869.61797647,-10.388373750000028,53023.39987992 2025-08-29,05:12:41.000,241,11065876,114525,0,1756444360,13869.65165801999,-10.423619399996824,53023.44180264 2025-08-29,05:12:42.000,241,11065889,114765,0,1756444361,13869.65165801999,-10.423619399996824,53023.378918559996 2025-08-29,05:12:43.000,241,11065862,114965,0,1756444362,13869.65165801999,-10.423619399996824,53023.364944320005 2025-08-29,05:12:44.000,241,11065886,114445,0,1756444363,13869.67860326,-10.451815920001536,53023.38590568001 2025-08-29,05:12:45.000,241,11065836,114765,0,1756444364,13869.71228480999,-10.430668529996183,53023.30904736001 2025-08-29,05:12:46.000,241,11065897,114685,0,1756444365,13869.725757429995,-10.416570269997464,53023.33699584001 2025-08-29,05:12:47.000,241,11065868,114805,0,1756444366,13869.79312052999,-10.465914180000254,53023.34398296 2025-08-29,05:12:48.000,241,11065869,114725,0,1756444367,13869.806593149995,-10.494110699997691,53023.378918559996 2025-08-29,05:12:49.000,241,11065821,114605,0,1756444368,13869.79985684,-10.50115982999705,53023.30206024 2025-08-29,05:12:50.000,241,11065846,114645,0,1756444369,13869.91437410999,-10.50115982999705,53023.316034480005 2025-08-29,05:12:51.000,241,11065899,114525,0,1756444370,13869.90090149,-10.536405480001122,53023.40686704001 2025-08-29,05:12:52.000,241,11065908,114685,0,1756444371,13869.92111042,-10.536405480001122,53023.39987992 2025-08-29,05:12:53.000,241,11065804,114805,0,1756444372,13869.94131935,-10.578700259997277,53023.413854160004 2025-08-29,05:12:54.000,241,11065883,114365,0,1756444373,13869.948055659996,-10.585749389996636,53023.39987992 2025-08-29,05:12:55.000,241,11065895,114525,0,1756444374,13869.95479196999,-10.656240689997503,53023.39987992 2025-08-29,05:12:56.000,241,11065883,115125,0,1756444375,13869.95479196999,-10.642142429998785,53023.35795720001 2025-08-29,05:12:57.000,241,11065843,114525,0,1756444376,13870.035627689991,-10.635093299999426,53023.40686704001 2025-08-29,05:12:58.000,241,11065929,114725,0,1756444377,13870.028891379996,-10.67738807999558,53023.35795720001 2025-08-29,05:12:59.000,241,11065904,114605,0,1756444378,13870.035627689991,-10.73378111999773,53023.378918559996 2025-08-29,05:13:00.000,241,11065861,114685,0,1756444379,13870.069309239996,-10.73378111999773,53023.39987992 2025-08-29,05:13:01.000,241,11065894,114565,0,1756444380,13870.069309239996,-10.73378111999773,53023.40686704001 2025-08-29,05:13:02.000,241,11065876,114565,0,1756444381,13870.089518169996,-10.72673198999837,53023.38590568001 2025-08-29,05:13:03.000,241,11065821,114685,0,1756444382,13870.129936029996,-10.790174159999879,53023.44180264 2025-08-29,05:13:04.000,241,11065891,114685,0,1756444383,13870.102990790001,-10.78312503000052,53023.413854160004 2025-08-29,05:13:05.000,241,11065900,114565,0,1756444384,13870.150144959996,-10.811321549997956,53023.38590568001 2025-08-29,05:13:06.000,241,11065816,114725,0,1756444385,13870.177090199992,-10.860665460000746,53023.364944320005 2025-08-29,05:13:07.000,241,11065847,114725,0,1756444386,13870.177090199992,-10.867714590000105,53023.35795720001 2025-08-29,05:13:08.000,241,11065842,114725,0,1756444387,13870.210771749997,-10.846567200002028,53023.37193144 2025-08-29,05:13:09.000,241,11065864,114605,0,1756444388,13870.210771749997,-10.9029602399969,53023.34398296 2025-08-29,05:13:10.000,241,11065905,114725,0,1756444389,13870.271398539997,-10.945255020000332,53023.364944320005 2025-08-29,05:13:11.000,241,11065900,114445,0,1756444390,13870.284871160002,-10.966402409998409,53023.35795720001 2025-08-29,05:13:12.000,241,11065826,114525,0,1756444391,13870.338761639992,-10.987549799996486,53023.34398296 2025-08-29,05:13:13.000,241,11065881,115045,0,1756444392,13870.358970569992,-11.029844579999917,53023.378918559996 2025-08-29,05:13:14.000,241,11065917,114325,0,1756444393,13870.379179499992,-11.043942839998635,53023.35795720001 2025-08-29,05:13:15.000,241,11065871,114565,0,1756444394,13870.392652119997,-11.058041099997354,53023.378918559996 2025-08-29,05:13:16.000,241,11065891,114645,0,1756444395,13870.358970569992,-11.107385010000144,53023.35795720001 2025-08-29,05:13:17.000,241,11065864,114525,0,1756444396,13870.439806289993,-11.14263065999694,53023.3230216 2025-08-29,05:13:18.000,241,11065918,114565,0,1756444397,13870.460015219993,-11.13558152999758,53023.3928928 2025-08-29,05:13:19.000,241,11065896,114365,0,1756444398,13870.480224149993,-11.19197456999973,53023.3230216 2025-08-29,05:13:20.000,241,11065881,114365,0,1756444399,13870.513905699998,-11.234269349995884,53023.378918559996 2025-08-29,05:13:21.000,241,11065839,114325,0,1756444400,13870.513905699998,-11.241318479995243,53023.35097008 2025-08-29,05:13:22.000,241,11065885,114525,0,1756444401,13870.513905699998,-11.276564129999315,53023.364944320005 2025-08-29,05:13:23.000,241,11065883,114765,0,1756444402,13870.540850939993,-11.347055430000182,53023.35097008 2025-08-29,05:13:24.000,241,11065858,114805,0,1756444403,13870.554323559998,-11.431644989999768,53023.33699584001 2025-08-29,05:13:25.000,241,11065868,114565,0,1756444404,13870.561059869993,-11.424595860000409,53023.30206024 2025-08-29,05:13:26.000,241,11065847,114525,0,1756444405,13870.567796179988,-11.466890639996564,53023.378918559996 2025-08-29,05:13:27.000,241,11065860,114485,0,1756444406,13870.527378319988,-11.502136290000635,53023.364944320005 2025-08-29,05:13:28.000,241,11065911,114485,0,1756444407,13870.561059869993,-11.558529329995508,53023.316034480005 2025-08-29,05:13:29.000,241,11065838,114445,0,1756444408,13870.581268799993,-11.607873239998298,53023.37193144 2025-08-29,05:13:30.000,241,11065889,114765,0,1756444409,13870.621686659993,-11.664266280000447,53023.3928928 2025-08-29,05:13:31.000,241,11065852,114805,0,1756444410,13870.561059869993,-11.685413669998525,53023.35097008 2025-08-29,05:13:32.000,241,11065848,114645,0,1756444411,13870.614950349998,-11.741806710000674,53023.35097008 2025-08-29,05:13:33.000,241,11065797,115205,0,1756444412,13870.581268799993,-11.77705235999747,53023.316034480005 2025-08-29,05:13:34.000,241,11065863,114605,0,1756444413,13870.594741419998,-11.784101489996829,53023.30206024 2025-08-29,05:13:35.000,241,11065894,114765,0,1756444414,13870.527378319988,-11.798199749995547,53023.29507312 2025-08-29,05:13:36.000,241,11065785,114405,0,1756444415,13870.594741419998,-11.854592789997696,53023.33699584001 2025-08-29,05:13:37.000,241,11065875,114765,0,1756444416,13870.567796179988,-11.882789309995132,53023.364944320005 2025-08-29,05:13:38.000,241,11065797,114645,0,1756444417,13870.554323559998,-11.896887570001127,53023.29507312 2025-08-29,05:13:39.000,241,11065866,114605,0,1756444418,13870.581268799993,-11.967378870001994,53023.35097008 2025-08-29,05:13:40.000,241,11065828,114565,0,1756444419,13870.574532489998,-11.99557538999943,53023.28808600001 2025-08-29,05:13:41.000,241,11065834,114685,0,1756444420,13870.561059869993,-12.030821039996226,53023.267124640006 2025-08-29,05:13:42.000,241,11065845,114365,0,1756444421,13870.540850939993,-12.04491930000222,53023.29507312 2025-08-29,05:13:43.000,241,11065865,114525,0,1756444422,13870.534114629998,-12.129508860001806,53023.28808600001 2025-08-29,05:13:44.000,241,11065878,114885,0,1756444423,13870.534114629998,-12.17885276999732,53023.28808600001 2025-08-29,05:13:45.000,241,11065870,114685,0,1756444424,13870.561059869993,-12.221147550000751,53023.30904736001 2025-08-29,05:13:46.000,241,11065822,114765,0,1756444425,13870.554323559998,-12.242294939998828,53023.30206024 2025-08-29,05:13:47.000,241,11065881,114725,0,1756444426,13870.567796179988,-12.291638850001618,53023.20424056 2025-08-29,05:13:48.000,241,11065816,115045,0,1756444427,13870.574532489998,-12.298687980000977,53023.22520192 2025-08-29,05:13:49.000,241,11065840,114525,0,1756444428,13870.554323559998,-12.333933629997773,53023.29507312 2025-08-29,05:13:50.000,241,11065825,114725,0,1756444429,13870.581268799993,-12.36213014999521,53023.27411176 2025-08-29,05:13:51.000,241,11065895,114525,0,1756444430,13870.567796179988,-12.348031889996491,53023.246163280004 2025-08-29,05:13:52.000,241,11065878,114685,0,1756444431,13870.540850939993,-12.390326669999922,53023.2531504 2025-08-29,05:13:53.000,241,11065865,114685,0,1756444432,13870.588005109988,-12.40442492999864,53023.316034480005 2025-08-29,05:13:54.000,241,11065819,114685,0,1756444433,13870.641895589994,-12.446719710002071,53023.28808600001 2025-08-29,05:13:55.000,241,11065881,114445,0,1756444434,13870.628422969989,-12.474916229999508,53023.30206024 2025-08-29,05:13:56.000,241,11065841,114805,0,1756444435,13870.608214039989,-12.481965359998867,53023.30904736001 2025-08-29,05:13:57.000,241,11065830,114645,0,1756444436,13870.601477729993,-12.496063619997585,53023.3230216 2025-08-29,05:13:58.000,241,11065815,114365,0,1756444437,13870.614950349998,-12.496063619997585,53023.30904736001 2025-08-29,05:13:59.000,241,11065851,114805,0,1756444438,13870.608214039989,-12.538358400001016,53023.30206024 2025-08-29,05:14:00.000,241,11065884,114685,0,1756444439,13870.635159279998,-12.545407530000375,53023.29507312 2025-08-29,05:14:01.000,241,11065833,114845,0,1756444440,13870.689049759989,-12.545407530000375,53023.29507312 2025-08-29,05:14:02.000,241,11065865,114525,0,1756444441,13870.635159279998,-12.545407530000375,53023.30206024 2025-08-29,05:14:03.000,241,11065840,114605,0,1756444442,13870.635159279998,-12.552456659999734,53023.34398296 2025-08-29,05:14:04.000,241,11065863,114685,0,1756444443,13870.655368209998,-12.58770230999653,53023.33699584001 2025-08-29,05:14:05.000,241,11065814,114565,0,1756444444,13870.614950349998,-12.58770230999653,53023.28109888 2025-08-29,05:14:06.000,241,11065885,114725,0,1756444445,13870.641895589994,-12.573604049997812,53023.37193144 2025-08-29,05:14:07.000,241,11065893,114685,0,1756444446,13870.655368209998,-12.566554919998453,53023.34398296 2025-08-29,05:14:08.000,241,11065833,114725,0,1756444447,13870.689049759989,-12.622947960000602,53023.35097008 2025-08-29,05:14:09.000,241,11065835,114725,0,1756444448,13870.682313449994,-12.622947960000602,53023.35097008 2025-08-29,05:14:10.000,241,11065844,114725,0,1756444449,13870.655368209998,-12.68639013000211,53023.364944320005 2025-08-29,05:14:11.000,241,11065853,114605,0,1756444450,13870.709258689989,-12.700488390000828,53023.35795720001 2025-08-29,05:14:12.000,241,11065867,114525,0,1756444451,13870.729467619989,-12.714586649999546,53023.38590568001 2025-08-29,05:14:13.000,241,11065869,114845,0,1756444452,13870.695786069999,-12.672291869996116,53023.47673824001 2025-08-29,05:14:14.000,241,11065890,114885,0,1756444453,13870.722731309994,-12.672291869996116,53023.44878976 2025-08-29,05:14:15.000,241,11065863,114725,0,1756444454,13870.736203929999,-12.707537520000187,53023.3928928 2025-08-29,05:14:16.000,241,11065898,114445,0,1756444455,13870.736203929999,-12.658193609997397,53023.45577688001 2025-08-29,05:14:17.000,241,11065829,114605,0,1756444456,13870.729467619989,-12.721635779998905,53023.45577688001 2025-08-29,05:14:18.000,241,11065861,114885,0,1756444457,13870.749676549989,-12.728684909998265,53023.3928928 2025-08-29,05:14:19.000,241,11065881,114525,0,1756444458,13870.722731309994,-12.749832299996342,53023.483725360005 2025-08-29,05:14:20.000,241,11065890,114565,0,1756444459,13870.729467619989,-12.749832299996342,53023.47673824001 2025-08-29,05:14:21.000,241,11065859,114725,0,1756444460,13870.682313449994,-12.756881429995701,53023.47673824001 2025-08-29,05:14:22.000,241,11065914,114805,0,1756444461,13870.675577139998,-12.749832299996342,53023.44878976 2025-08-29,05:14:23.000,241,11065830,114525,0,1756444462,13870.655368209998,-12.749832299996342,53023.49071248 2025-08-29,05:14:24.000,241,11065909,114645,0,1756444463,13870.668840829989,-12.756881429995701,53023.45577688001 2025-08-29,05:14:25.000,241,11065827,114885,0,1756444464,13870.682313449994,-12.792127079999773,53023.47673824001 2025-08-29,05:14:26.000,241,11065868,114645,0,1756444465,13870.641895589994,-12.749832299996342,53023.39987992 2025-08-29,05:14:27.000,241,11065839,114685,0,1756444466,13870.641895589994,-12.763930560002336,53023.42782840001 2025-08-29,05:14:28.000,241,11065854,114525,0,1756444467,13870.608214039989,-12.749832299996342,53023.434815520006 2025-08-29,05:14:29.000,241,11065886,114765,0,1756444468,13870.621686659993,-12.728684909998265,53023.413854160004 2025-08-29,05:14:30.000,241,11065887,114685,0,1756444469,13870.668840829989,-12.721635779998905,53023.49071248 2025-08-29,05:14:31.000,241,11065827,114485,0,1756444470,13870.668840829989,-12.749832299996342,53023.50468672001 2025-08-29,05:14:32.000,241,11065845,114645,0,1756444471,13870.621686659993,-12.799176209999132,53023.50468672001 2025-08-29,05:14:33.000,241,11065821,114725,0,1756444472,13870.668840829989,-12.785077950000414,53023.53962232 2025-08-29,05:14:34.000,241,11065869,114525,0,1756444473,13870.588005109988,-12.778028820001055,53023.49071248 2025-08-29,05:14:35.000,241,11065823,114725,0,1756444474,13870.635159279998,-12.785077950000414,53023.51866096 2025-08-29,05:14:36.000,241,11065846,114525,0,1756444475,13870.641895589994,-12.778028820001055,53023.51167384 2025-08-29,05:14:37.000,241,11065890,114725,0,1756444476,13870.702522379994,-12.785077950000414,53023.51866096 2025-08-29,05:14:38.000,241,11065818,114405,0,1756444477,13870.709258689989,-12.770979690001695,53023.49071248 2025-08-29,05:14:39.000,241,11065838,114565,0,1756444478,13870.715994999999,-12.749832299996342,53023.46975112 2025-08-29,05:14:40.000,241,11065818,114725,0,1756444479,13870.736203929999,-12.749832299996342,53023.53962232 2025-08-29,05:14:41.000,241,11065872,114685,0,1756444480,13870.715994999999,-12.749832299996342,53023.546609439996 2025-08-29,05:14:42.000,241,11065891,114885,0,1756444481,13870.749676549989,-12.792127079999773,53023.546609439996 2025-08-29,05:14:43.000,241,11065849,114725,0,1756444482,13870.76988547999,-12.785077950000414,53023.602506400006 2025-08-29,05:14:44.000,241,11065864,114645,0,1756444483,13870.776621789999,-12.770979690001695,53023.57455792001 2025-08-29,05:14:45.000,241,11065904,114805,0,1756444484,13870.722731309994,-12.770979690001695,53023.53962232 2025-08-29,05:14:46.000,241,11065875,114605,0,1756444485,13870.729467619989,-12.735734039997624,53023.53962232 2025-08-29,05:14:47.000,241,11065852,114725,0,1756444486,13870.742940239994,-12.728684909998265,53023.57455792001 2025-08-29,05:14:48.000,241,11065843,114685,0,1756444487,13870.742940239994,-12.749832299996342,53023.57455792001 2025-08-29,05:14:49.000,241,11065890,114765,0,1756444488,13870.702522379994,-12.799176209999132,53023.57455792001 2025-08-29,05:14:50.000,241,11065863,114725,0,1756444489,13870.702522379994,-12.749832299996342,53023.55359656001 2025-08-29,05:14:51.000,241,11065878,114725,0,1756444490,13870.702522379994,-12.770979690001695,53023.59551928001 2025-08-29,05:14:52.000,241,11065850,114725,0,1756444491,13870.702522379994,-12.827372729996569,53023.58853216 2025-08-29,05:14:53.000,241,11065881,114685,0,1756444492,13870.655368209998,-12.827372729996569,53023.52564808001 2025-08-29,05:14:54.000,241,11065823,114565,0,1756444493,13870.648631899989,-12.792127079999773,53023.546609439996 2025-08-29,05:14:55.000,241,11065912,114805,0,1756444494,13870.668840829989,-12.749832299996342,53023.50468672001 2025-08-29,05:14:56.000,241,11065879,114765,0,1756444495,13870.682313449994,-12.778028820001055,53023.546609439996 2025-08-29,05:14:57.000,241,11065826,114685,0,1756444496,13870.709258689989,-12.735734039997624,53023.52564808001 2025-08-29,05:14:58.000,241,11065837,114565,0,1756444497,13870.689049759989,-12.756881429995701,53023.58853216 2025-08-29,05:14:59.000,241,11065867,114845,0,1756444498,13870.715994999999,-12.756881429995701,53023.532635200005 2025-08-29,05:15:00.000,241,11065921,114405,0,1756444499,13870.695786069999,-12.721635779998905,53023.55359656001 2025-08-29,05:15:01.000,241,11065848,114725,0,1756444500,13870.715994999999,-12.763930560002336,53023.5675708 2025-08-29,05:15:02.000,241,11065899,114525,0,1756444501,13870.776621789999,-12.742783169996983,53023.51866096 2025-08-29,05:15:03.000,241,11065857,114805,0,1756444502,13870.76988547999,-12.792127079999773,53023.51866096 2025-08-29,05:15:04.000,241,11065846,114645,0,1756444503,13870.79009440999,-12.81327446999785,53023.532635200005 2025-08-29,05:15:05.000,241,11065914,114805,0,1756444504,13870.79009440999,-12.778028820001055,53023.49071248 2025-08-29,05:15:06.000,241,11065855,114725,0,1756444505,13870.81030333999,-12.770979690001695,53023.4976996 2025-08-29,05:15:07.000,241,11065890,114805,0,1756444506,13870.817039649999,-12.735734039997624,53023.56058368 2025-08-29,05:15:08.000,241,11065809,114725,0,1756444507,13870.81030333999,-12.763930560002336,53023.4976996 2025-08-29,05:15:09.000,241,11065930,114765,0,1756444508,13870.843984889994,-12.785077950000414,53023.50468672001 2025-08-29,05:15:10.000,241,11065909,114685,0,1756444509,13870.91134798999,-12.749832299996342,53023.532635200005 2025-08-29,05:15:11.000,241,11065856,114845,0,1756444510,13870.864193819994,-12.749832299996342,53023.546609439996 2025-08-29,05:15:12.000,241,11065852,114885,0,1756444511,13870.843984889994,-12.778028820001055,53023.51866096 2025-08-29,05:15:13.000,241,11065840,114805,0,1756444512,13870.83724858,-12.792127079999773,53023.483725360005 2025-08-29,05:15:14.000,241,11065833,114805,0,1756444513,13870.85072119999,-12.792127079999773,53023.51866096 2025-08-29,05:15:15.000,241,11065846,114685,0,1756444514,13870.864193819994,-12.799176209999132,53023.47673824001 2025-08-29,05:15:16.000,241,11065882,114725,0,1756444515,13870.87766644,-12.855569250001281,53023.49071248 2025-08-29,05:15:17.000,241,11065834,114805,0,1756444516,13870.89787537,-12.82032359999721,53023.51866096 2025-08-29,05:15:18.000,241,11065810,114565,0,1756444517,13870.93155691999,-12.86966751,53023.546609439996 2025-08-29,05:15:19.000,241,11065908,114885,0,1756444518,13870.9180843,-12.841470989995287,53023.532635200005 2025-08-29,05:15:20.000,241,11065874,114685,0,1756444519,13870.95176584999,-12.855569250001281,53023.56058368 2025-08-29,05:15:21.000,241,11065875,114485,0,1756444520,13870.965238469995,-12.827372729996569,53023.50468672001 2025-08-29,05:15:22.000,241,11065887,114445,0,1756444521,13870.985447399995,-12.883765769998718,53023.50468672001 2025-08-29,05:15:23.000,241,11065904,114805,0,1756444522,13870.97197477999,-12.876716639999358,53023.52564808001 2025-08-29,05:15:24.000,241,11065849,114605,0,1756444523,13871.01239263999,-12.848520120001922,53023.5675708 2025-08-29,05:15:25.000,241,11065920,114565,0,1756444524,13870.99892002,-12.841470989995287,53023.57455792001 2025-08-29,05:15:26.000,241,11065890,114765,0,1756444525,13871.05281049999,-12.933109680001508,53023.532635200005 2025-08-29,05:15:27.000,241,11065906,114885,0,1756444526,13871.066283119995,-12.961306199998944,53023.53962232 2025-08-29,05:15:28.000,241,11065854,114725,0,1756444527,13871.086492049995,-12.968355329998303,53023.53962232 2025-08-29,05:15:29.000,241,11065865,114885,0,1756444528,13871.1201736,-12.975404459997662,53023.58853216 2025-08-29,05:15:30.000,241,11065869,114645,0,1756444529,13871.106700979995,-12.961306199998944,53023.53962232 2025-08-29,05:15:31.000,241,11065871,114725,0,1756444530,13871.11343728999,-12.982453589997021,53023.55359656001 2025-08-29,05:15:32.000,241,11065841,114685,0,1756444531,13871.16059146,-13.017699240001093,53023.60949352 2025-08-29,05:15:34.000,241,11065877,114645,0,1756444533,13871.20100932,-13.09523967000132,53023.581545040004 2025-08-29,05:15:35.000,241,11065838,114765,0,1756444534,13871.227954559996,-13.116387059999397,53023.60949352 2025-08-29,05:15:36.000,241,11065906,114645,0,1756444535,13871.22121825,-13.144583579996834,53023.602506400006 2025-08-29,05:15:37.000,241,11065907,114605,0,1756444536,13871.26163611,-13.123436189998756,53023.62346776001 2025-08-29,05:15:38.000,241,11065888,114605,0,1756444537,13871.302053970001,-13.137534449997474,53023.66539048 2025-08-29,05:15:39.000,241,11065927,114485,0,1756444538,13871.335735519991,-13.172780100001546,53023.61648064 2025-08-29,05:15:40.000,241,11065899,114565,0,1756444539,13871.355944449992,-13.200976619998983,53023.651416240005 2025-08-29,05:15:41.000,241,11065891,114845,0,1756444540,13871.403098620001,-13.215074879997701,53023.651416240005 2025-08-29,05:15:42.000,241,11065884,114805,0,1756444541,13871.463725410002,-13.22212400999706,53023.67237760001 2025-08-29,05:15:43.000,241,11065858,114645,0,1756444542,13871.504143270002,-13.257369660001132,53023.74224880001 2025-08-29,05:15:44.000,241,11065838,114725,0,1756444543,13871.551297439997,-13.26441879000049,53023.700326080005 2025-08-29,05:15:45.000,241,11065837,114405,0,1756444544,13871.591715299997,-13.243271399995137,53023.75622304 2025-08-29,05:15:46.000,241,11065834,114685,0,1756444545,13871.598451609992,-13.292615309997927,53023.74224880001 2025-08-29,05:15:47.000,241,11065927,114725,0,1756444546,13871.632133159997,-13.313762699996005,53023.73526168 2025-08-29,05:15:48.000,241,11065836,114605,0,1756444547,13871.719705189993,-13.334910090001358,53023.79814576 2025-08-29,05:15:49.000,241,11065853,114725,0,1756444548,13871.706232570003,-13.327860960001999,53023.79115864001 2025-08-29,05:15:50.000,241,11065861,114885,0,1756444549,13871.719705189993,-13.327860960001999,53023.81212000001 2025-08-29,05:15:51.000,241,11065868,114845,0,1756444550,13871.766859359988,-13.349008350000076,53023.74224880001 2025-08-29,05:15:52.000,241,11065889,114685,0,1756444551,13871.773595669998,-13.334910090001358,53023.82609424 2025-08-29,05:15:53.000,241,11065898,114805,0,1756444552,13871.773595669998,-13.306713569996646,53023.84006848001 2025-08-29,05:15:54.000,241,11065868,114365,0,1756444553,13871.787068289988,-13.320811829995364,53023.819107120005 2025-08-29,05:15:55.000,241,11065847,114725,0,1756444554,13871.814013529998,-13.313762699996005,53023.868016960005 2025-08-29,05:15:56.000,241,11065830,114605,0,1756444555,13871.827486149989,-13.327860960001999,53023.819107120005 2025-08-29,05:15:57.000,241,11065885,114685,0,1756444556,13871.827486149989,-13.327860960001999,53023.819107120005 2025-08-29,05:15:58.000,241,11065832,114525,0,1756444557,13871.807277219988,-13.27146791999985,53023.84006848001 2025-08-29,05:15:59.000,241,11065844,114725,0,1756444558,13871.807277219988,-13.26441879000049,53023.85404272 2025-08-29,05:16:00.000,241,11065896,114805,0,1756444559,13871.814013529998,-13.243271399995137,53023.86102984001 2025-08-29,05:16:01.000,241,11065892,114725,0,1756444560,13871.847695079989,-13.200976619998983,53023.881991199996 2025-08-29,05:16:02.000,241,11065883,114725,0,1756444561,13871.861167699994,-13.250320530001773,53023.90993968001 2025-08-29,05:16:03.000,241,11065827,114685,0,1756444562,13871.840958769993,-13.250320530001773,53023.93090104001 2025-08-29,05:16:04.000,241,11065883,114685,0,1756444563,13871.847695079989,-13.236222269995778,53023.9518624 2025-08-29,05:16:05.000,241,11065910,114965,0,1756444564,13871.881376629994,-13.215074879997701,53023.92391392 2025-08-29,05:16:06.000,241,11065900,114645,0,1756444565,13871.881376629994,-13.208025749998342,53023.97282376 2025-08-29,05:16:07.000,241,11065894,114805,0,1756444566,13871.955476039999,-13.22212400999706,53023.97282376 2025-08-29,05:16:08.000,241,11065826,114605,0,1756444567,13871.98915758999,-13.26441879000049,53023.986798000005 2025-08-29,05:16:09.000,241,11065869,114725,0,1756444568,13871.982421279994,-13.250320530001773,53024.01474648 2025-08-29,05:16:10.000,241,11065831,114765,0,1756444569,13871.982421279994,-13.215074879997701,53024.00775936001 2025-08-29,05:16:11.000,241,11065901,114565,0,1756444570,13872.05652069,-13.179829230000905,53024.00775936001 2025-08-29,05:16:12.000,241,11065885,114885,0,1756444571,13872.083465929994,-13.243271399995137,53024.00775936001 2025-08-29,05:16:13.000,241,11065885,114725,0,1756444572,13872.09020223999,-13.299664439997287,53024.00775936001 2025-08-29,05:16:14.000,241,11065841,114685,0,1756444573,13872.11041116999,-13.285566179998568,53024.01474648 2025-08-29,05:16:15.000,241,11065840,115045,0,1756444574,13872.11714748,-13.257369660001132,53024.049682079996 2025-08-29,05:16:16.000,241,11065848,114605,0,1756444575,13872.15756534,-13.215074879997701,53024.035707840005 2025-08-29,05:16:17.000,241,11065866,114525,0,1756444576,13872.15756534,-13.215074879997701,53024.105579040006 2025-08-29,05:16:18.000,241,11065855,114485,0,1756444577,13872.184510579995,-13.27851704999921,53024.07064344 2025-08-29,05:16:19.000,241,11065882,114725,0,1756444578,13872.13735641,-13.26441879000049,53024.12654040001 2025-08-29,05:16:20.000,241,11065859,114725,0,1756444579,13872.19124688999,-13.22212400999706,53024.14051464 2025-08-29,05:16:21.000,241,11065867,114725,0,1756444580,13872.144092719995,-13.208025749998342,53024.12654040001 2025-08-29,05:16:22.000,241,11065886,114525,0,1756444581,13872.13735641,-13.215074879997701,53024.161476 2025-08-29,05:16:23.000,241,11065928,114685,0,1756444582,13872.15082902999,-13.208025749998342,53024.22436008001 2025-08-29,05:16:24.000,241,11065861,114725,0,1756444583,13872.204719509995,-13.109337930000038,53024.203398720005 2025-08-29,05:16:25.000,241,11065910,114485,0,1756444584,13872.17777427,-13.109337930000038,53024.203398720005 2025-08-29,05:16:26.000,241,11065834,114605,0,1756444585,13872.21145581999,-13.074092279995966,53024.273269920006 2025-08-29,05:16:27.000,241,11065913,114445,0,1756444586,13872.164301649995,-13.010650110001734,53024.203398720005 2025-08-29,05:16:28.000,241,11065911,114845,0,1756444587,13872.123883789995,-13.010650110001734,53024.24532144001 2025-08-29,05:16:29.000,241,11065857,114645,0,1756444588,13872.164301649995,-13.031797499999811,53024.22436008001 2025-08-29,05:16:30.000,241,11065852,114525,0,1756444589,13872.15082902999,-12.982453589997021,53024.28025704 2025-08-29,05:16:31.000,241,11065917,114725,0,1756444590,13872.21145581999,-12.99655184999574,53024.26628280001 2025-08-29,05:16:32.000,241,11065880,114525,0,1756444591,13872.19124688999,-13.010650110001734,53024.31519264001 2025-08-29,05:16:33.000,241,11065856,114565,0,1756444592,13872.17777427,-12.968355329998303,53024.31519264001 2025-08-29,05:16:34.000,241,11065897,114685,0,1756444593,13872.224928439995,-12.954257069999585,53024.28724416 2025-08-29,05:16:35.000,241,11065884,114805,0,1756444594,13872.23840106,-12.982453589997021,53024.322179760005 2025-08-29,05:16:36.000,241,11065924,114685,0,1756444595,13872.21819213,-12.99655184999574,53024.336154 2025-08-29,05:16:37.000,241,11065875,114885,0,1756444596,13872.23166474999,-12.940158810000867,53024.30820552 2025-08-29,05:16:38.000,241,11065889,114685,0,1756444597,13872.25860999,-12.919011419995513,53024.336154 2025-08-29,05:16:39.000,241,11065938,114565,0,1756444598,13872.27208260999,-12.968355329998303,53024.36410248001 2025-08-29,05:16:40.000,241,11065848,114645,0,1756444599,13872.265346299995,-12.961306199998944,53024.37807672 2025-08-29,05:16:41.000,241,11065878,114645,0,1756444600,13872.305764159995,-12.961306199998944,53024.371089600005 2025-08-29,05:16:42.000,241,11065891,114685,0,1756444601,13872.27881892,-12.961306199998944,53024.336154 2025-08-29,05:16:43.000,241,11065911,114845,0,1756444602,13872.27208260999,-12.961306199998944,53024.371089600005 2025-08-29,05:16:44.000,241,11065875,114725,0,1756444603,13872.25860999,-12.982453589997021,53024.385063839996 2025-08-29,05:16:45.000,241,11065893,114645,0,1756444604,13872.285555229995,-13.003600979995099,53024.440960800006 2025-08-29,05:16:46.000,241,11065906,114685,0,1756444605,13872.29229153999,-12.99655184999574,53024.41301232001 2025-08-29,05:16:47.000,241,11065921,114605,0,1756444606,13872.23840106,-13.024748370000452,53024.45493504 2025-08-29,05:16:48.000,241,11065899,114685,0,1756444607,13872.21819213,-13.024748370000452,53024.45493504 2025-08-29,05:16:49.000,241,11065912,114645,0,1756444608,13872.21145581999,-13.04589575999853,53024.51083200001 2025-08-29,05:16:50.000,241,11065912,114445,0,1756444609,13872.35965464,-13.200976619998983,53024.419999440004 2025-08-29,05:16:51.000,241,11065916,114365,0,1756444610,13872.33944571,-13.165730970002187,53024.4060252 2025-08-29,05:16:52.000,241,11065886,114565,0,1756444611,13872.31250046999,-13.22212400999706,53024.44794792 2025-08-29,05:16:53.000,241,11065919,114365,0,1756444612,13872.27208260999,-13.27146791999985,53024.45493504 2025-08-29,05:16:54.000,241,11065973,114685,0,1756444613,13872.23166474999,-13.22917313999642,53024.4758964 2025-08-29,05:16:55.000,241,11065830,114365,0,1756444614,13872.25860999,-13.215074879997701,53024.489870640005 2025-08-29,05:16:56.000,241,11065879,114645,0,1756444615,13872.25187367999,-13.22212400999706,53024.55974184001 2025-08-29,05:16:57.000,241,11065893,114565,0,1756444616,13872.245137369995,-13.27851704999921,53024.489870640005 2025-08-29,05:16:58.000,241,11065888,114605,0,1756444617,13872.17777427,-13.27146791999985,53024.51083200001 2025-08-29,05:16:59.000,241,11065876,114685,0,1756444618,13872.204719509995,-13.306713569996646,53024.5457676 2025-08-29,05:17:00.000,241,11065882,114525,0,1756444619,13872.19124688999,-13.26441879000049,53024.51781912 2025-08-29,05:17:01.000,241,11065928,114685,0,1756444620,13872.1979832,-13.27851704999921,53024.51781912 2025-08-29,05:17:02.000,241,11065923,114805,0,1756444621,13872.144092719995,-13.306713569996646,53024.55974184001 2025-08-29,05:17:03.000,241,11065881,114565,0,1756444622,13872.15082902999,-13.356057479999436,53024.48288352001 2025-08-29,05:17:04.000,241,11065885,114645,0,1756444623,13872.13062009999,-13.426548780000303,53024.50384488 2025-08-29,05:17:05.000,241,11065868,114725,0,1756444624,13872.103674859994,-13.45474529999774,53024.50384488 2025-08-29,05:17:06.000,241,11065886,114805,0,1756444625,13872.11714748,-13.461794429997099,53024.48288352001 2025-08-29,05:17:07.000,241,11065888,114565,0,1756444626,13872.06999330999,-13.440647039999021,53024.43397368001 2025-08-29,05:17:08.000,241,11065885,114645,0,1756444627,13872.02957544999,-13.49704008000117,53024.46192216001 2025-08-29,05:17:09.000,241,11065854,114805,0,1756444628,13872.043048069994,-13.539334859997325,53024.45493504 2025-08-29,05:17:10.000,241,11065826,114645,0,1756444629,13872.07672962,-13.574580510001397,53024.41301232001 2025-08-29,05:17:11.000,241,11065900,114605,0,1756444630,13872.036311759999,-13.602777029998833,53024.46890928 2025-08-29,05:17:12.000,241,11065867,114765,0,1756444631,13871.98915758999,-13.645071810002264,53024.44794792 2025-08-29,05:17:13.000,241,11065912,114725,0,1756444632,13871.96894865999,-13.616875289997552,53024.4758964 2025-08-29,05:17:14.000,241,11065929,114645,0,1756444633,13872.002630209994,-13.666219200000342,53024.4060252 2025-08-29,05:17:15.000,241,11065883,114485,0,1756444634,13871.955476039999,-13.652120940001623,53024.44794792 2025-08-29,05:17:16.000,241,11065897,114645,0,1756444635,13871.942003419994,-13.687366589998419,53024.45493504 2025-08-29,05:17:17.000,241,11065887,114765,0,1756444636,13871.96894865999,-13.652120940001623,53024.39205096001 2025-08-29,05:17:18.000,241,11065913,114565,0,1756444637,13871.962212349994,-13.708513979996496,53024.39205096001 2025-08-29,05:17:19.000,241,11065917,114965,0,1756444638,13871.955476039999,-13.743759630000568,53024.35012824 2025-08-29,05:17:20.000,241,11065891,114765,0,1756444639,13871.915058179999,-13.757857889999286,53024.419999440004 2025-08-29,05:17:21.000,241,11065914,114645,0,1756444640,13871.982421279994,-13.779005279997364,53024.35711536 2025-08-29,05:17:22.000,241,11065909,114805,0,1756444641,13871.948739729989,-13.849496579998231,53024.371089600005 2025-08-29,05:17:23.000,241,11065923,114725,0,1756444642,13871.962212349994,-13.814250930001435,53024.35711536 2025-08-29,05:17:24.000,241,11065905,114725,0,1756444643,13872.002630209994,-13.870643969996308,53024.35711536 2025-08-29,05:17:25.000,241,11065842,114765,0,1756444644,13872.00936651999,-13.90588962000038,53024.35711536 2025-08-29,05:17:26.000,241,11065845,114565,0,1756444645,13871.98915758999,-13.962282659995253,53024.371089600005 2025-08-29,05:17:27.000,241,11065888,114645,0,1756444646,13871.962212349994,-13.997528309999325,53024.336154 2025-08-29,05:17:28.000,241,11065932,114925,0,1756444647,13871.98915758999,-13.997528309999325,53024.25929568 2025-08-29,05:17:29.000,241,11065885,114885,0,1756444648,13871.975684969999,-14.018675699997402,53024.3012184 2025-08-29,05:17:30.000,241,11065861,115045,0,1756444649,13871.98915758999,-14.060970480000833,53024.24532144001 2025-08-29,05:17:31.000,241,11065875,114685,0,1756444650,13871.955476039999,-14.13851091000106,53024.322179760005 2025-08-29,05:17:32.000,241,11065894,114885,0,1756444651,13871.935267109999,-14.194903949995933,53024.32916688 2025-08-29,05:17:33.000,241,11065932,114725,0,1756444652,13871.901585559994,-14.216051340001286,53024.322179760005 2025-08-29,05:17:34.000,241,11065877,114805,0,1756444653,13871.901585559994,-14.244247859998723,53024.28724416 2025-08-29,05:17:35.000,241,11065891,114605,0,1756444654,13871.861167699994,-14.237198729999363,53024.322179760005 2025-08-29,05:17:36.000,241,11065925,114925,0,1756444655,13871.867904009989,-14.286542640002153,53024.29423128001 2025-08-29,05:17:37.000,241,11065830,114725,0,1756444656,13871.867904009989,-14.31473915999959,53024.28724416 2025-08-29,05:17:38.000,241,11065925,114765,0,1756444657,13871.854431389998,-14.30769003000023,53024.28724416 2025-08-29,05:17:39.000,241,11065854,114765,0,1756444658,13871.840958769993,-14.293591770001512,53024.273269920006 2025-08-29,05:17:40.000,241,11065902,114405,0,1756444659,13871.827486149989,-14.321788289998949,53024.217372959996 2025-08-29,05:17:41.000,241,11065879,114565,0,1756444660,13871.888112939989,-14.357033939995745,53024.252308560004 2025-08-29,05:17:42.000,241,11065900,114645,0,1756444661,13871.834222459998,-14.328837419998308,53024.24532144001 2025-08-29,05:17:43.000,241,11065913,114645,0,1756444662,13871.820749839993,-14.31473915999959,53024.21038584 2025-08-29,05:17:44.000,241,11065928,114685,0,1756444663,13871.847695079989,-14.328837419998308,53024.21038584 2025-08-29,05:17:45.000,241,11065912,114965,0,1756444664,13871.847695079989,-14.328837419998308,53024.19641160001 2025-08-29,05:17:46.000,241,11065897,114565,0,1756444665,13871.834222459998,-14.349984809996386,53024.273269920006 2025-08-29,05:17:47.000,241,11065922,114445,0,1756444666,13871.840958769993,-14.349984809996386,53024.23833432 2025-08-29,05:17:48.000,241,11065920,114605,0,1756444667,13871.820749839993,-14.371132200001739,53024.217372959996 2025-08-29,05:17:49.000,241,11065931,114685,0,1756444668,13871.787068289988,-14.392279589999816,53024.19641160001 2025-08-29,05:17:50.000,241,11065875,114725,0,1756444669,13871.787068289988,-14.364083069995104,53024.273269920006 2025-08-29,05:17:51.000,241,11065881,114805,0,1756444670,13871.827486149989,-14.399328719999176,53024.19641160001 2025-08-29,05:17:52.000,241,11065882,114885,0,1756444671,13871.760123049993,-14.455721760001325,53024.161476 2025-08-29,05:17:53.000,241,11065934,114925,0,1756444672,13871.733177809998,-14.413426979997894,53024.18243736 2025-08-29,05:17:54.000,241,11065930,114525,0,1756444673,13871.719705189993,-14.469820020000043,53024.18942448 2025-08-29,05:17:55.000,241,11065841,114645,0,1756444674,13871.712968879998,-14.434574369995971,53024.154488880005 2025-08-29,05:17:56.000,241,11065920,114685,0,1756444675,13871.706232570003,-14.44162349999533,53024.12654040001 2025-08-29,05:17:57.000,241,11065836,114525,0,1756444676,13871.699496259993,-14.448672630001965,53024.161476 2025-08-29,05:17:58.000,241,11065878,114525,0,1756444677,13871.699496259993,-14.483918279998761,53024.14750176001 2025-08-29,05:17:59.000,241,11065880,114645,0,1756444678,13871.665814710002,-14.49096740999812,53024.12654040001 2025-08-29,05:18:00.000,241,11065916,114685,0,1756444679,13871.638869469993,-14.49096740999812,53024.13352752 2025-08-29,05:18:01.000,241,11065866,114565,0,1756444680,13871.605187920002,-14.434574369995971,53024.11955328 2025-08-29,05:18:02.000,241,11065936,114365,0,1756444681,13871.645605780002,-14.483918279998761,53024.11955328 2025-08-29,05:18:03.000,241,11065949,114445,0,1756444682,13871.632133159997,-14.462770890000684,53024.084617680004 2025-08-29,05:18:04.000,241,11065908,114525,0,1756444683,13871.618660539993,-14.420476109997253,53024.084617680004 2025-08-29,05:18:05.000,241,11065892,114725,0,1756444684,13871.611924229997,-14.434574369995971,53024.105579040006 2025-08-29,05:18:06.000,241,11065903,114445,0,1756444685,13871.578242679992,-14.399328719999176,53024.07064344 2025-08-29,05:18:07.000,241,11065938,114685,0,1756444686,13871.611924229997,-14.385230460000457,53024.049682079996 2025-08-29,05:18:08.000,241,11065955,114365,0,1756444687,13871.618660539993,-14.420476109997253,53024.07763056001 2025-08-29,05:18:09.000,241,11065881,114885,0,1756444688,13871.584978990002,-14.371132200001739,53024.05666920001 2025-08-29,05:18:10.000,241,11065914,114445,0,1756444689,13871.537824819992,-14.364083069995104,53024.02872072001 2025-08-29,05:18:11.000,241,11065866,114525,0,1756444690,13871.544561130002,-14.328837419998308,53024.01474648 2025-08-29,05:18:12.000,241,11065861,114685,0,1756444691,13871.558033749992,-14.31473915999959,53024.07064344 2025-08-29,05:18:13.000,241,11065900,114685,0,1756444692,13871.605187920002,-14.30769003000023,53024.02872072001 2025-08-29,05:18:14.000,241,11065908,114885,0,1756444693,13871.578242679992,-14.286542640002153,53024.07763056001 2025-08-29,05:18:15.000,241,11065928,114645,0,1756444694,13871.551297439997,-14.244247859998723,53024.05666920001 2025-08-29,05:18:16.000,241,11065911,114445,0,1756444695,13871.531088509997,-14.209002210001927,53024.035707840005 2025-08-29,05:18:17.000,241,11065859,114485,0,1756444696,13871.531088509997,-14.159658299999137,53024.07064344 2025-08-29,05:18:18.000,241,11065868,114765,0,1756444697,13871.558033749992,-14.180805689997214,53024.05666920001 2025-08-29,05:18:19.000,241,11065821,114365,0,1756444698,13871.524352200002,-14.173756559997855,53024.084617680004 2025-08-29,05:18:20.000,241,11065934,114605,0,1756444699,13871.483934340002,-14.1314617800017,53024.049682079996 2025-08-29,05:18:21.000,241,11065855,114525,0,1756444700,13871.423307550001,-14.117363519995706,53024.11256616 2025-08-29,05:18:22.000,241,11065930,114565,0,1756444701,13871.423307550001,-14.068019610000192,53024.07064344 2025-08-29,05:18:23.000,241,11065882,114565,0,1756444702,13871.409834929997,-14.060970480000833,53024.084617680004 2025-08-29,05:18:24.000,241,11065889,114645,0,1756444703,13871.409834929997,-14.152609169999778,53024.0916048 2025-08-29,05:18:25.000,241,11065901,114725,0,1756444704,13871.349208139996,-14.1314617800017,53024.0916048 2025-08-29,05:18:26.000,241,11065887,114525,0,1756444705,13871.295317659991,-14.145560040000419,53024.01474648 2025-08-29,05:18:27.000,241,11065897,114885,0,1756444706,13871.268372419996,-14.096216129997629,53024.02872072001 2025-08-29,05:18:28.000,241,11065918,114525,0,1756444707,13871.268372419996,-14.060970480000833,53024.049682079996 2025-08-29,05:18:29.000,241,11065925,114605,0,1756444708,13871.227954559996,-14.08916699999827,53024.06365632 2025-08-29,05:18:30.000,241,11065898,114645,0,1756444709,13871.187536699996,-14.096216129997629,53024.07064344 2025-08-29,05:18:31.000,241,11065906,114525,0,1756444710,13871.20100932,-14.103265259996988,53024.0217336 2025-08-29,05:18:32.000,241,11065892,114645,0,1756444711,13871.20100932,-14.117363519995706,53024.07763056001 2025-08-29,05:18:33.000,241,11065953,114685,0,1756444712,13871.187536699996,-14.08916699999827,53024.084617680004 2025-08-29,05:18:34.000,241,11065888,114525,0,1756444713,13871.13364621999,-14.068019610000192,53024.0916048 2025-08-29,05:18:35.000,241,11065888,114565,0,1756444714,13871.126909909995,-14.096216129997629,53024.07763056001 2025-08-29,05:18:36.000,241,11065865,114525,0,1756444715,13871.11343728999,-14.1314617800017,53024.02872072001 2025-08-29,05:18:37.000,241,11065855,114685,0,1756444716,13871.106700979995,-14.166707429998496,53024.05666920001 2025-08-29,05:18:38.000,241,11065907,114365,0,1756444717,13871.07301942999,-14.145560040000419,53024.00775936001 2025-08-29,05:18:39.000,241,11065887,114565,0,1756444718,13871.046074189995,-14.08916699999827,53024.049682079996 2025-08-29,05:18:40.000,241,11065906,114605,0,1756444719,13871.07301942999,-14.08916699999827,53024.05666920001 2025-08-29,05:18:41.000,241,11065898,114445,0,1756444720,13871.05281049999,-14.152609169999778,53024.05666920001 2025-08-29,05:18:42.000,241,11065934,114805,0,1756444721,13871.025865259995,-14.117363519995706,53024.12654040001 2025-08-29,05:18:43.000,241,11065888,114765,0,1756444722,13870.985447399995,-14.096216129997629,53024.084617680004 2025-08-29,05:18:44.000,241,11065942,114765,0,1756444723,13870.985447399995,-14.08916699999827,53024.04269496 2025-08-29,05:18:45.000,241,11065911,114805,0,1756444724,13870.945029539995,-14.053921350001474,53024.084617680004 2025-08-29,05:18:46.000,241,11065891,114765,0,1756444725,13870.89787537,-13.997528309999325,53024.049682079996 2025-08-29,05:18:47.000,241,11065884,114685,0,1756444726,13870.884402749994,-14.03277395999612,53024.084617680004 2025-08-29,05:18:48.000,241,11065945,114525,0,1756444727,13870.89787537,-14.025724829996761,53024.07064344 2025-08-29,05:18:49.000,241,11065898,114725,0,1756444728,13870.87766644,-13.990479179999966,53024.14051464 2025-08-29,05:18:50.000,241,11065938,114645,0,1756444729,13870.83724858,-13.962282659995253,53024.17545024001 2025-08-29,05:18:51.000,241,11065859,114525,0,1756444730,13870.817039649999,-13.898840490001021,53024.05666920001 2025-08-29,05:18:52.000,241,11065868,114605,0,1756444731,13870.749676549989,-13.884742230002303,53024.07763056001 2025-08-29,05:18:53.000,241,11065910,114525,0,1756444732,13870.742940239994,-13.884742230002303,53024.035707840005 2025-08-29,05:18:54.000,241,11065894,114725,0,1756444733,13870.742940239994,-13.983430050000607,53024.04269496 2025-08-29,05:18:55.000,241,11065963,114765,0,1756444734,13870.715994999999,-13.983430050000607,53024.07763056001 2025-08-29,05:18:56.000,241,11065899,114525,0,1756444735,13870.682313449994,-13.976380920001247,53024.105579040006 2025-08-29,05:18:57.000,241,11065905,114765,0,1756444736,13870.736203929999,-13.955233529995894,53024.105579040006 2025-08-29,05:18:58.000,241,11065937,114605,0,1756444737,13870.662104519994,-13.941135269997176,53024.04269496 2025-08-29,05:18:59.000,241,11065922,114525,0,1756444738,13870.675577139998,-13.976380920001247,53024.084617680004 2025-08-29,05:19:00.000,241,11065882,114645,0,1756444739,13870.641895589994,-13.983430050000607,53024.105579040006 2025-08-29,05:19:01.000,241,11065916,114765,0,1756444740,13870.648631899989,-14.011626569998043,53024.13352752 2025-08-29,05:19:02.000,241,11065930,114725,0,1756444741,13870.614950349998,-13.983430050000607,53024.12654040001 2025-08-29,05:19:03.000,241,11065924,114845,0,1756444742,13870.594741419998,-13.983430050000607,53024.13352752 2025-08-29,05:19:04.000,241,11065921,114605,0,1756444743,13870.621686659993,-14.004577439998684,53024.09859192001 2025-08-29,05:19:05.000,241,11065937,114605,0,1756444744,13870.601477729993,-14.018675699997402,53024.084617680004 2025-08-29,05:19:06.000,241,11065935,114805,0,1756444745,13870.588005109988,-14.03982308999548,53024.14750176001 2025-08-29,05:19:07.000,241,11065906,114485,0,1756444746,13870.561059869993,-14.018675699997402,53024.161476 2025-08-29,05:19:08.000,241,11065908,114725,0,1756444747,13870.574532489998,-13.962282659995253,53024.11955328 2025-08-29,05:19:09.000,241,11065834,114325,0,1756444748,13870.547587249988,-13.898840490001021,53024.09859192001 2025-08-29,05:19:10.000,241,11065933,114525,0,1756444749,13870.540850939993,-13.934086139997817,53024.105579040006 2025-08-29,05:19:11.000,241,11065880,114765,0,1756444750,13870.527378319988,-13.898840490001021,53024.11256616 2025-08-29,05:19:12.000,241,11065941,114565,0,1756444751,13870.588005109988,-13.898840490001021,53024.13352752 2025-08-29,05:19:13.000,241,11065942,114805,0,1756444752,13870.567796179988,-13.898840490001021,53024.14051464 2025-08-29,05:19:14.000,241,11065933,114605,0,1756444753,13870.554323559998,-13.86359483999695,53024.19641160001 2025-08-29,05:19:15.000,241,11065907,114805,0,1756444754,13870.567796179988,-13.877693099995668,53024.13352752 2025-08-29,05:19:16.000,241,11065871,114685,0,1756444755,13870.540850939993,-13.85654570999759,53024.09859192001 2025-08-29,05:19:17.000,241,11065934,114485,0,1756444756,13870.581268799993,-13.870643969996308,53024.18942448 2025-08-29,05:19:18.000,241,11065867,114445,0,1756444757,13870.601477729993,-13.842447449998872,53024.17545024001 2025-08-29,05:19:19.000,241,11065919,114485,0,1756444758,13870.574532489998,-13.835398319999513,53024.16846312 2025-08-29,05:19:20.000,241,11065854,114445,0,1756444759,13870.574532489998,-13.842447449998872,53024.16846312 2025-08-29,05:19:21.000,241,11065905,114685,0,1756444760,13870.561059869993,-13.835398319999513,53024.19641160001 2025-08-29,05:19:22.000,241,11065886,114725,0,1756444761,13870.567796179988,-13.842447449998872,53024.17545024001 2025-08-29,05:19:23.000,241,11065926,114805,0,1756444762,13870.540850939993,-13.750808759999927,53024.25929568 2025-08-29,05:19:24.000,241,11065920,114645,0,1756444763,13870.547587249988,-13.750808759999927,53024.217372959996 2025-08-29,05:19:25.000,241,11065922,114685,0,1756444764,13870.520642009993,-13.743759630000568,53024.2313472 2025-08-29,05:19:26.000,241,11065920,114645,0,1756444765,13870.520642009993,-13.793103539996082,53024.217372959996 2025-08-29,05:19:27.000,241,11065937,114445,0,1756444766,13870.507169389988,-13.764907019998645,53024.22436008001 2025-08-29,05:19:28.000,241,11065921,114525,0,1756444767,13870.520642009993,-13.694415719997778,53024.28025704 2025-08-29,05:19:29.000,241,11065965,114685,0,1756444768,13870.486960460003,-13.708513979996496,53024.29423128001 2025-08-29,05:19:30.000,241,11065937,114405,0,1756444769,13870.439806289993,-13.6732683299997,53024.252308560004 2025-08-29,05:19:31.000,241,11065840,114565,0,1756444770,13870.460015219993,-13.694415719997778,53024.3012184 2025-08-29,05:19:32.000,241,11065928,114845,0,1756444771,13870.486960460003,-13.694415719997778,53024.29423128001 2025-08-29,05:19:33.000,241,11065910,114645,0,1756444772,13870.460015219993,-13.708513979996496,53024.30820552 2025-08-29,05:19:34.000,241,11065956,114525,0,1756444773,13870.453278909998,-13.715563109995855,53024.26628280001 2025-08-29,05:19:35.000,241,11065969,114765,0,1756444774,13870.500433079993,-13.736710500001209,53024.3012184 2025-08-29,05:19:36.000,241,11065911,114645,0,1756444775,13870.507169389988,-13.757857889999286,53024.32916688 2025-08-29,05:19:37.000,241,11065920,114405,0,1756444776,13870.540850939993,-13.743759630000568,53024.30820552 2025-08-29,05:19:38.000,241,11065860,114845,0,1756444777,13870.540850939993,-13.722612239995215,53024.32916688 2025-08-29,05:19:39.000,241,11065935,114805,0,1756444778,13870.561059869993,-13.779005279997364,53024.2313472 2025-08-29,05:19:40.000,241,11065913,114565,0,1756444779,13870.561059869993,-13.793103539996082,53024.322179760005 2025-08-29,05:19:41.000,241,11065882,114485,0,1756444780,13870.507169389988,-13.821300060000794,53024.35012824 2025-08-29,05:19:42.000,241,11065898,114725,0,1756444781,13870.554323559998,-13.835398319999513,53024.37807672 2025-08-29,05:19:43.000,241,11065951,114085,0,1756444782,13870.581268799993,-13.877693099995668,53024.4060252 2025-08-29,05:19:44.000,241,11065908,114725,0,1756444783,13870.581268799993,-13.884742230002303,53024.35711536 2025-08-29,05:19:45.000,241,11065883,114525,0,1756444784,13870.594741419998,-13.91293874999974,53024.34314112001 2025-08-29,05:19:46.000,241,11065862,114885,0,1756444785,13870.547587249988,-13.91293874999974,53024.39903808 2025-08-29,05:19:47.000,241,11065887,114525,0,1756444786,13870.527378319988,-13.948184399996535,53024.385063839996 2025-08-29,05:19:48.000,241,11065867,114405,0,1756444787,13870.527378319988,-13.941135269997176,53024.371089600005 2025-08-29,05:19:49.000,241,11065884,114525,0,1756444788,13870.547587249988,-13.976380920001247,53024.4060252 2025-08-29,05:19:50.000,241,11065955,114605,0,1756444789,13870.507169389988,-14.018675699997402,53024.39903808 2025-08-29,05:19:51.000,241,11065916,114725,0,1756444790,13870.513905699998,-14.03277395999612,53024.419999440004 2025-08-29,05:19:52.000,241,11065895,114645,0,1756444791,13870.500433079993,-14.004577439998684,53024.39205096001 2025-08-29,05:19:53.000,241,11065907,114485,0,1756444792,13870.460015219993,-13.969331790001888,53024.4060252 2025-08-29,05:19:54.000,241,11065897,114685,0,1756444793,13870.480224149993,-14.053921350001474,53024.4060252 2025-08-29,05:19:55.000,241,11065914,114765,0,1756444794,13870.453278909998,-14.08211786999891,53024.41301232001 2025-08-29,05:19:56.000,241,11065944,114685,0,1756444795,13870.460015219993,-14.060970480000833,53024.39903808 2025-08-29,05:19:57.000,241,11065939,114485,0,1756444796,13870.480224149993,-14.03982308999548,53024.43397368001 2025-08-29,05:19:58.000,241,11065915,114565,0,1756444797,13870.439806289993,-14.03982308999548,53024.39205096001 2025-08-29,05:19:59.000,241,11065949,114525,0,1756444798,13870.460015219993,-14.03277395999612,53024.385063839996 2025-08-29,05:20:00.000,241,11065915,114725,0,1756444799,13870.486960460003,-14.060970480000833,53024.42698656 2025-08-29,05:20:01.000,241,11065944,114725,0,1756444800,13870.439806289993,-14.08916699999827,53024.385063839996 2025-08-29,05:20:02.000,241,11065942,114565,0,1756444801,13870.446542600002,-14.110314389996347,53024.42698656 2025-08-29,05:20:03.000,241,11065878,114805,0,1756444802,13870.453278909998,-14.103265259996988,53024.4060252 2025-08-29,05:20:04.000,241,11065875,114685,0,1756444803,13870.426333670002,-14.117363519995706,53024.4060252 2025-08-29,05:20:05.000,241,11065929,114565,0,1756444804,13870.412861049997,-14.13851091000106,53024.42698656 2025-08-29,05:20:06.000,241,11065880,114765,0,1756444805,13870.392652119997,-14.166707429998496,53024.4060252 2025-08-29,05:20:07.000,241,11065936,114685,0,1756444806,13870.399388429993,-14.209002210001927,53024.41301232001 2025-08-29,05:20:08.000,241,11065873,114725,0,1756444807,13870.399388429993,-14.180805689997214,53024.440960800006 2025-08-29,05:20:09.000,241,11065934,114645,0,1756444808,13870.406124740002,-14.159658299999137,53024.48288352001 2025-08-29,05:20:10.000,241,11065875,114565,0,1756444809,13870.426333670002,-14.201953079995292,53024.46192216001 2025-08-29,05:20:11.000,241,11065904,114605,0,1756444810,13870.372443189997,-14.216051340001286,53024.43397368001 2025-08-29,05:20:12.000,241,11065942,114765,0,1756444811,13870.392652119997,-14.279493509995518,53024.4758964 2025-08-29,05:20:13.000,241,11065877,114725,0,1756444812,13870.406124740002,-14.2653952499968,53024.46890928 2025-08-29,05:20:14.000,241,11065869,114405,0,1756444813,13870.426333670002,-14.30769003000023,53024.51083200001 2025-08-29,05:20:15.000,241,11065956,114725,0,1756444814,13870.358970569992,-14.328837419998308,53024.51781912 2025-08-29,05:20:16.000,241,11065893,114605,0,1756444815,13870.291607469997,-14.293591770001512,53024.4758964 2025-08-29,05:20:17.000,241,11065884,114645,0,1756444816,13870.271398539997,-14.335886549997667,53024.48288352001 2025-08-29,05:20:18.000,241,11065890,114725,0,1756444817,13870.264662230002,-14.335886549997667,53024.52480624 2025-08-29,05:20:19.000,241,11065970,114565,0,1756444818,13870.190562819997,-14.357033939995745,53024.52480624 2025-08-29,05:20:20.000,241,11065896,114565,0,1756444819,13870.163617580001,-14.399328719999176,53024.49685776 2025-08-29,05:20:21.000,241,11065923,114645,0,1756444820,13870.123199720001,-14.413426979997894,53024.53179336001 2025-08-29,05:20:22.000,241,11065935,114525,0,1756444821,13870.123199720001,-14.385230460000457,53024.58070320001 2025-08-29,05:20:23.000,241,11065868,114685,0,1756444822,13870.069309239996,-14.413426979997894,53024.62961304001 2025-08-29,05:20:24.000,241,11065897,114565,0,1756444823,13870.042364,-14.434574369995971,53024.62262592 2025-08-29,05:20:25.000,241,11065918,114525,0,1756444824,13870.035627689991,-14.483918279998761,53024.58070320001 2025-08-29,05:20:26.000,241,11065909,114565,0,1756444825,13869.97500089999,-14.519163929995557,53024.552754719996 2025-08-29,05:20:27.000,241,11065861,114445,0,1756444826,13869.995209829991,-14.512114799996198,53024.51781912 2025-08-29,05:20:28.000,241,11065870,114845,0,1756444827,13869.907637799995,-14.505065669996839,53024.51083200001 2025-08-29,05:20:29.000,241,11065904,114605,0,1756444828,13869.89416517999,-14.54031132000091,53024.53179336001 2025-08-29,05:20:30.000,241,11065932,114645,0,1756444829,13869.89416517999,-14.582606099997065,53024.5457676 2025-08-29,05:20:31.000,241,11065835,114685,0,1756444830,13869.86048363,-14.568507839998347,53024.552754719996 2025-08-29,05:20:32.000,241,11065938,114725,0,1756444831,13869.79312052999,-14.624900880000496,53024.51781912 2025-08-29,05:20:33.000,241,11065906,114405,0,1756444832,13869.81332945999,-14.638999139999214,53024.53179336001 2025-08-29,05:20:34.000,241,11065864,114645,0,1756444833,13869.73249373999,-14.617851750001137,53024.49685776 2025-08-29,05:20:35.000,241,11065907,114685,0,1756444834,13869.73249373999,-14.582606099997065,53024.44794792 2025-08-29,05:20:36.000,241,11065955,114405,0,1756444835,13869.644921709994,-14.624900880000496,53024.48288352001 2025-08-29,05:20:37.000,241,11065920,114685,0,1756444836,13869.624712779994,-14.631950009999855,53024.489870640005 2025-08-29,05:20:38.000,241,11065916,114605,0,1756444837,13869.624712779994,-14.610802620001778,53024.51781912 2025-08-29,05:20:39.000,241,11065914,114685,0,1756444838,13869.557349679999,-14.610802620001778,53024.50384488 2025-08-29,05:20:40.000,241,11065941,114725,0,1756444839,13869.503459199994,-14.638999139999214,53024.50384488 2025-08-29,05:20:41.000,241,11065908,114525,0,1756444840,13869.503459199994,-14.66719565999665,53024.48288352001 2025-08-29,05:20:42.000,241,11065905,115005,0,1756444841,13869.456305029998,-14.660146529997292,53024.46890928 2025-08-29,05:20:43.000,241,11065884,114765,0,1756444842,13869.463041339994,-14.638999139999214,53024.50384488 2025-08-29,05:20:44.000,241,11065882,114885,0,1756444843,13869.422623479993,-14.688343050002004,53024.42698656 2025-08-29,05:20:45.000,241,11065894,114445,0,1756444844,13869.395678239998,-14.695392180001363,53024.46890928 2025-08-29,05:20:46.000,241,11065945,114885,0,1756444845,13869.328315139988,-14.7235886999988,53024.489870640005 2025-08-29,05:20:47.000,241,11065910,114605,0,1756444846,13869.287897279988,-14.787030870000308,53024.46192216001 2025-08-29,05:20:48.000,241,11065847,114525,0,1756444847,13869.281160969993,-14.801129129999026,53024.440960800006 2025-08-29,05:20:49.000,241,11065924,114645,0,1756444848,13869.234006799998,-14.871620429999894,53024.45493504 2025-08-29,05:20:50.000,241,11065936,114645,0,1756444849,13869.166643700002,-14.850473040001816,53024.44794792 2025-08-29,05:20:51.000,241,11065873,114725,0,1756444850,13869.146434770002,-14.864571300000534,53024.4758964 2025-08-29,05:20:52.000,241,11065929,114445,0,1756444851,13869.092544289997,-14.871620429999894,53024.46192216001 2025-08-29,05:20:53.000,241,11065952,114645,0,1756444852,13869.065599050002,-14.864571300000534,53024.46192216001 2025-08-29,05:20:54.000,241,11065927,114325,0,1756444853,13868.991499639997,-14.913915209996048,53024.440960800006 2025-08-29,05:20:55.000,241,11065930,114525,0,1756444854,13868.910663919996,-14.95620998999948,53024.42698656 2025-08-29,05:20:56.000,241,11065916,114725,0,1756444855,13868.850037129996,-14.920964339995407,53024.4060252 2025-08-29,05:20:57.000,241,11065966,114405,0,1756444856,13868.77593771999,-14.977357379997557,53024.440960800006 2025-08-29,05:20:58.000,241,11065867,114605,0,1756444857,13868.73551985999,-14.998504769995634,53024.42698656 2025-08-29,05:20:59.000,241,11065932,114685,0,1756444858,13868.73551985999,-15.005553900002269,53024.385063839996 2025-08-29,05:21:00.000,241,11065883,114485,0,1756444859,13868.64121152,-15.012603030001628,53024.39903808 2025-08-29,05:21:01.000,241,11065854,114605,0,1756444860,13868.55363948999,-15.019652160000987,53024.39205096001 2025-08-29,05:21:02.000,241,11065943,114365,0,1756444861,13868.47280376999,-15.033750419999706,53024.37807672 2025-08-29,05:21:03.000,241,11065925,114725,0,1756444862,13868.41217697999,-15.033750419999706,53024.37807672 2025-08-29,05:21:04.000,241,11065889,114605,0,1756444863,13868.405440669994,-15.08309432999522,53024.35012824 2025-08-29,05:21:05.000,241,11065906,114725,0,1756444864,13868.385231739994,-15.054897809997783,53024.34314112001 2025-08-29,05:21:06.000,241,11065929,114565,0,1756444865,13868.311132329989,-15.061946939997142,53024.39205096001 2025-08-29,05:21:07.000,241,11065894,114405,0,1756444866,13868.297659709999,-15.097192590001214,53024.30820552 2025-08-29,05:21:08.000,241,11065863,114565,0,1756444867,13868.210087679989,-15.146536499996728,53024.35711536 2025-08-29,05:21:09.000,241,11065882,114405,0,1756444868,13868.189878749989,-15.146536499996728,53024.35012824 2025-08-29,05:21:10.000,241,11065960,114565,0,1756444869,13868.196615059998,-15.195880409999518,53024.322179760005 2025-08-29,05:21:11.000,241,11065905,114725,0,1756444870,13868.122515649993,-15.167683890002081,53024.32916688 2025-08-29,05:21:12.000,241,11065964,114685,0,1756444871,13868.075361479998,-15.224076929996954,53024.28025704 2025-08-29,05:21:13.000,241,11065887,114805,0,1756444872,13868.048416240003,-15.202929539998877,53024.3012184 2025-08-29,05:21:14.000,241,11065908,114605,0,1756444873,13867.974316829997,-15.202929539998877,53024.28724416 2025-08-29,05:21:15.000,241,11065944,114605,0,1756444874,13867.933898969997,-15.231126059996313,53024.29423128001 2025-08-29,05:21:16.000,241,11065869,114445,0,1756444875,13867.880008489992,-15.231126059996313,53024.322179760005 2025-08-29,05:21:17.000,241,11065888,114685,0,1756444876,13867.819381699992,-15.224076929996954,53024.31519264001 2025-08-29,05:21:18.000,241,11065908,114525,0,1756444877,13867.752018599997,-15.287519099998462,53024.35012824 2025-08-29,05:21:19.000,241,11065952,114685,0,1756444878,13867.778963839992,-15.287519099998462,53024.28025704 2025-08-29,05:21:20.000,241,11065927,114405,0,1756444879,13867.671182879996,-15.245224320002308,53024.21038584 2025-08-29,05:21:21.000,241,11065969,114485,0,1756444880,13867.644237640001,-15.294568229997822,53024.24532144001 2025-08-29,05:21:22.000,241,11065910,114445,0,1756444881,13867.576874539991,-15.266371710000385,53024.18942448 2025-08-29,05:21:23.000,241,11065899,114725,0,1756444882,13867.549929299996,-15.259322580001026,53024.26628280001 2025-08-29,05:21:24.000,241,11065898,114725,0,1756444883,13867.489302509995,-15.266371710000385,53024.18942448 2025-08-29,05:21:25.000,241,11065914,114565,0,1756444884,13867.469093579995,-15.280469969999103,53024.24532144001 2025-08-29,05:21:26.000,241,11065885,114725,0,1756444885,13867.428675719995,-15.315715619995899,53024.19641160001 2025-08-29,05:21:27.000,241,11065939,114565,0,1756444886,13867.428675719995,-15.252273450001667,53024.11256616 2025-08-29,05:21:28.000,241,11065925,114645,0,1756444887,13867.39499416999,-15.252273450001667,53024.18243736 2025-08-29,05:21:29.000,241,11065944,114365,0,1756444888,13867.327631069995,-15.259322580001026,53024.161476 2025-08-29,05:21:30.000,241,11065963,114605,0,1756444889,13867.35457630999,-15.266371710000385,53024.14750176001 2025-08-29,05:21:31.000,241,11065953,115005,0,1756444890,13867.267004279995,-15.209978669998236,53024.161476 2025-08-29,05:21:32.000,241,11065979,114525,0,1756444891,13867.27374058999,-15.202929539998877,53024.105579040006 2025-08-29,05:21:33.000,241,11065908,114525,0,1756444892,13867.23332272999,-15.1817821500008,53024.19641160001 2025-08-29,05:21:34.000,241,11065897,114565,0,1756444893,13867.23332272999,-15.1817821500008,53024.12654040001 2025-08-29,05:21:35.000,241,11065901,114605,0,1756444894,13867.17269593999,-15.195880409999518,53024.105579040006 2025-08-29,05:21:36.000,241,11065888,115085,0,1756444895,13867.17269593999,-15.167683890002081,53024.154488880005 2025-08-29,05:21:37.000,241,11065980,114445,0,1756444896,13867.139014389999,-15.188831280000159,53024.14051464 2025-08-29,05:21:38.000,241,11065879,114605,0,1756444897,13867.098596529999,-15.17473302000144,53024.084617680004 2025-08-29,05:21:39.000,241,11065984,114565,0,1756444898,13867.13227807999,-15.1817821500008,53024.154488880005 2025-08-29,05:21:40.000,241,11065929,114485,0,1756444899,13867.11206914999,-15.13243823999801,53024.16846312 2025-08-29,05:21:41.000,241,11065931,114885,0,1756444900,13867.091860219989,-15.160634759995446,53024.12654040001 2025-08-29,05:21:42.000,241,11065940,114645,0,1756444901,13867.051442359989,-15.146536499996728,53024.084617680004 2025-08-29,05:21:43.000,241,11065903,114565,0,1756444902,13867.004288189994,-15.12538910999865,53024.05666920001 2025-08-29,05:21:44.000,241,11065926,114565,0,1756444903,13866.936925089998,-15.118339979999291,53024.07763056001 2025-08-29,05:21:45.000,241,11065890,114565,0,1756444904,13866.896507229998,-15.090143460001855,53024.084617680004 2025-08-29,05:21:46.000,241,11065933,114605,0,1756444905,13866.903243539993,-15.111290849999932,53024.06365632 2025-08-29,05:21:47.000,241,11065946,114525,0,1756444906,13866.829144130003,-15.12538910999865,53024.11256616 2025-08-29,05:21:48.000,241,11065868,114645,0,1756444907,13866.802198889993,-15.118339979999291,53024.0217336 2025-08-29,05:21:49.000,241,11065936,114365,0,1756444908,13866.788726270002,-15.097192590001214,53024.049682079996 2025-08-29,05:21:50.000,241,11065898,114525,0,1756444909,13866.748308410002,-15.090143460001855,53024.04269496 2025-08-29,05:21:51.000,241,11065947,114645,0,1756444910,13866.734835789997,-15.104241720000573,53024.07064344 2025-08-29,05:21:52.000,241,11065861,114445,0,1756444911,13866.694417929997,-15.118339979999291,53023.95884952001 2025-08-29,05:21:53.000,241,11065941,114485,0,1756444912,13866.647263760002,-15.118339979999291,53024.035707840005 2025-08-29,05:21:54.000,241,11065891,114485,0,1756444913,13866.627054830002,-15.111290849999932,53024.04269496 2025-08-29,05:21:55.000,241,11065874,114645,0,1756444914,13866.606845900002,-15.068996069996501,53024.00775936001 2025-08-29,05:21:56.000,241,11065914,114805,0,1756444915,13866.566428040001,-15.068996069996501,53024.04269496 2025-08-29,05:21:57.000,241,11065916,114525,0,1756444916,13866.620318519992,-15.07604519999586,53024.00077224 2025-08-29,05:21:58.000,241,11065917,114645,0,1756444917,13866.566428040001,-15.054897809997783,53024.035707840005 2025-08-29,05:21:59.000,241,11065904,114605,0,1756444918,13866.519273869992,-15.054897809997783,53023.96583664 2025-08-29,05:22:00.000,241,11065925,114565,0,1756444919,13866.505801250001,-15.068996069996501,53023.97981088001 2025-08-29,05:22:01.000,241,11065879,114645,0,1756444920,13866.499064939992,-15.054897809997783,53024.00077224 2025-08-29,05:22:02.000,241,11065868,114725,0,1756444921,13866.451910769996,-15.061946939997142,53024.00077224 2025-08-29,05:22:03.000,241,11065891,114485,0,1756444922,13866.465383390001,-15.054897809997783,53024.00775936001 2025-08-29,05:22:04.000,241,11065854,114605,0,1756444923,13866.478856009991,-15.061946939997142,53023.93090104001 2025-08-29,05:22:05.000,241,11065937,114765,0,1756444924,13866.445174460001,-15.08309432999522,53023.97282376 2025-08-29,05:22:06.000,241,11065867,114645,0,1756444925,13866.438438149991,-15.07604519999586,53023.937888160006 2025-08-29,05:22:07.000,241,11065896,114685,0,1756444926,13866.451910769996,-15.061946939997142,53023.937888160006 2025-08-29,05:22:08.000,241,11065905,114765,0,1756444927,13866.424965530001,-15.054897809997783,53023.94487528 2025-08-29,05:22:09.000,241,11065938,114605,0,1756444928,13866.424965530001,-15.097192590001214,53023.916926800004 2025-08-29,05:22:10.000,241,11065969,114525,0,1756444929,13866.4047566,-15.08309432999522,53023.92391392 2025-08-29,05:22:11.000,241,11065921,114565,0,1756444930,13866.371075049996,-15.12538910999865,53023.95884952001 2025-08-29,05:22:12.000,241,11065925,114525,0,1756444931,13866.377811359991,-15.097192590001214,53023.97282376 2025-08-29,05:22:13.000,241,11065914,114445,0,1756444932,13866.350866119996,-15.118339979999291,53023.93090104001 2025-08-29,05:22:14.000,241,11065885,114765,0,1756444933,13866.32392088,-15.090143460001855,53023.97981088001 2025-08-29,05:22:15.000,241,11065896,114645,0,1756444934,13866.270030399995,-15.139487369997369,53023.94487528 2025-08-29,05:22:16.000,241,11065888,114525,0,1756444935,13866.249821469995,-15.13243823999801,53024.00077224 2025-08-29,05:22:17.000,241,11065906,114765,0,1756444936,13866.209403609995,-15.118339979999291,53023.94487528 2025-08-29,05:22:18.000,241,11065912,114645,0,1756444937,13866.229612539995,-15.146536499996728,53023.92391392 2025-08-29,05:22:19.000,241,11065902,114565,0,1756444938,13866.2026673,-15.12538910999865,53023.95884952001 2025-08-29,05:22:20.000,241,11065881,114645,0,1756444939,13866.13530419999,-15.118339979999291,53023.93090104001 2025-08-29,05:22:21.000,241,11065911,114565,0,1756444940,13866.148776819995,-15.08309432999522,53023.916926800004 2025-08-29,05:22:22.000,241,11065930,114645,0,1756444941,13866.108358959995,-15.090143460001855,53023.95884952001 2025-08-29,05:22:23.000,241,11065916,114885,0,1756444942,13866.108358959995,-15.07604519999586,53023.95884952001 2025-08-29,05:22:24.000,241,11065931,114685,0,1756444943,13866.168985749995,-15.118339979999291,53023.88897832001 2025-08-29,05:22:25.000,241,11065953,114525,0,1756444944,13866.13530419999,-15.097192590001214,53023.93090104001 2025-08-29,05:22:26.000,241,11065928,114525,0,1756444945,13866.11509526999,-15.061946939997142,53023.94487528 2025-08-29,05:22:27.000,241,11065939,114645,0,1756444946,13866.14204051,-15.090143460001855,53023.92391392 2025-08-29,05:22:28.000,241,11065944,114445,0,1756444947,13866.14204051,-15.111290849999932,53023.90295256 2025-08-29,05:22:29.000,241,11065897,114525,0,1756444948,13866.10162265,-15.08309432999522,53023.93090104001 2025-08-29,05:22:30.000,241,11065883,114405,0,1756444949,13866.15551312999,-15.08309432999522,53024.00077224 2025-08-29,05:22:31.000,241,11065953,114685,0,1756444950,13866.168985749995,-15.07604519999586,53023.986798000005 2025-08-29,05:22:32.000,241,11065899,114685,0,1756444951,13866.16224944,-15.090143460001855,53023.97981088001 2025-08-29,05:22:33.000,241,11065880,114805,0,1756444952,13866.09488633999,-15.068996069996501,53023.90993968001 2025-08-29,05:22:34.000,241,11065931,114565,0,1756444953,13866.10162265,-15.090143460001855,53023.93090104001 2025-08-29,05:22:35.000,241,11065911,114525,0,1756444954,13866.108358959995,-15.139487369997369,53024.0217336 2025-08-29,05:22:36.000,241,11065934,114565,0,1756444955,13866.088150029995,-15.12538910999865,53024.00775936001 2025-08-29,05:22:37.000,241,11065924,114605,0,1756444956,13866.088150029995,-15.146536499996728,53023.97981088001 2025-08-29,05:22:38.000,241,11065959,114725,0,1756444957,13866.08141372,-15.111290849999932,53024.01474648 2025-08-29,05:22:39.000,241,11065916,114485,0,1756444958,13866.05446847999,-15.104241720000573,53024.04269496 2025-08-29,05:22:40.000,241,11065855,114645,0,1756444959,13865.987105379994,-15.160634759995446,53024.049682079996 2025-08-29,05:22:41.000,241,11065945,114645,0,1756444960,13865.960160139999,-15.139487369997369,53024.049682079996 2025-08-29,05:22:42.000,241,11065872,114525,0,1756444961,13865.926478589994,-15.090143460001855,53024.02872072001 2025-08-29,05:22:43.000,241,11065883,114605,0,1756444962,13865.919742279999,-15.13243823999801,53023.99378512 2025-08-29,05:22:44.000,241,11065920,114365,0,1756444963,13865.89279703999,-15.118339979999291,53024.035707840005 2025-08-29,05:22:45.000,241,11065956,114885,0,1756444964,13865.919742279999,-15.118339979999291,53024.12654040001 2025-08-29,05:22:46.000,241,11065958,114485,0,1756444965,13865.89279703999,-15.1817821500008,53024.07763056001 2025-08-29,05:22:47.000,241,11065890,114725,0,1756444966,13865.859115489999,-15.217027799997595,53024.11256616 2025-08-29,05:22:48.000,241,11065893,114685,0,1756444967,13865.818697629998,-15.202929539998877,53024.12654040001 2025-08-29,05:22:49.000,241,11065877,114445,0,1756444968,13865.798488699998,-15.231126059996313,53024.12654040001 2025-08-29,05:22:50.000,241,11065854,114725,0,1756444969,13865.832170249989,-15.266371710000385,53024.0916048 2025-08-29,05:22:51.000,241,11065888,114725,0,1756444970,13865.832170249989,-15.287519099998462,53024.11955328 2025-08-29,05:22:52.000,241,11065881,114885,0,1756444971,13865.859115489999,-15.294568229997822,53024.09859192001 2025-08-29,05:22:53.000,241,11065932,114525,0,1756444972,13865.852379179989,-15.287519099998462,53024.11256616 2025-08-29,05:22:54.000,241,11065932,114525,0,1756444973,13865.872588109989,-15.365059529998689,53024.14750176001 2025-08-29,05:22:55.000,241,11065918,114565,0,1756444974,13865.818697629998,-15.372108659998048,53024.16846312 2025-08-29,05:22:56.000,241,11065918,114805,0,1756444975,13865.825433939994,-15.379157789997407,53024.17545024001 2025-08-29,05:22:57.000,241,11065910,114725,0,1756444976,13865.845642869994,-15.449649089998275,53024.161476 2025-08-29,05:22:58.000,241,11065880,114685,0,1756444977,13865.791752389989,-15.470796479996352,53024.19641160001 2025-08-29,05:22:59.000,241,11065866,114525,0,1756444978,13865.818697629998,-15.449649089998275,53024.23833432 2025-08-29,05:23:00.000,241,11065938,114525,0,1756444979,13865.737861909998,-15.449649089998275,53024.2313472 2025-08-29,05:23:01.000,241,11065898,114685,0,1756444980,13865.744598219993,-15.470796479996352,53024.22436008001 2025-08-29,05:23:02.000,241,11065887,114325,0,1756444981,13865.731125599988,-15.477845609995711,53024.25929568 2025-08-29,05:23:03.000,241,11065946,114885,0,1756444982,13865.704180359993,-15.491943870001705,53024.23833432 2025-08-29,05:23:04.000,241,11065887,114765,0,1756444983,13865.724389289993,-15.520140389999142,53024.252308560004 2025-08-29,05:23:05.000,241,11065960,114725,0,1756444984,13865.710916669988,-15.520140389999142,53024.23833432 2025-08-29,05:23:06.000,241,11065911,114765,0,1756444985,13865.670498809988,-15.54128777999722,53024.24532144001 2025-08-29,05:23:07.000,241,11065923,114885,0,1756444986,13865.683971429993,-15.506042130000424,53024.28724416 2025-08-29,05:23:08.000,241,11065899,114685,0,1756444987,13865.670498809988,-15.569484300001932,53024.336154 2025-08-29,05:23:09.000,241,11065956,114525,0,1756444988,13865.677235119998,-15.576533430001291,53024.371089600005 2025-08-29,05:23:10.000,241,11065919,114885,0,1756444989,13865.697444049998,-15.618828209997446,53024.37807672 2025-08-29,05:23:11.000,241,11065928,114605,0,1756444990,13865.677235119998,-15.604729949998728,53024.440960800006 2025-08-29,05:23:12.000,241,11065922,114725,0,1756444991,13865.683971429993,-15.639975599995523,53024.37807672 2025-08-29,05:23:13.000,241,11065929,114365,0,1756444992,13865.663762499993,-15.661122990000877,53024.37807672 2025-08-29,05:23:14.000,241,11065980,114725,0,1756444993,13865.690707739988,-15.661122990000877,53024.46192216001 2025-08-29,05:23:15.000,241,11065896,114525,0,1756444994,13865.710916669988,-15.703417769997031,53024.4758964 2025-08-29,05:23:16.000,241,11065894,114445,0,1756444995,13865.690707739988,-15.703417769997031,53024.489870640005 2025-08-29,05:23:17.000,241,11065893,114885,0,1756444996,13865.683971429993,-15.752761679999821,53024.48288352001 2025-08-29,05:23:18.000,241,11065949,114645,0,1756444997,13865.690707739988,-15.795056459995976,53024.4758964 2025-08-29,05:23:19.000,241,11065925,114725,0,1756444998,13865.697444049998,-15.76685993999854,53024.51083200001 2025-08-29,05:23:20.000,241,11065910,114765,0,1756444999,13865.677235119998,-15.773909069997899,53024.56672896 2025-08-29,05:23:21.000,241,11065928,114605,0,1756445000,13865.697444049998,-15.81620385000133,53024.51083200001 2025-08-29,05:23:22.000,241,11065916,114405,0,1756445001,13865.657026189998,-15.773909069997899,53024.55974184001 2025-08-29,05:23:23.000,241,11065921,114325,0,1756445002,13865.724389289993,-15.75981080999918,53024.60166456001 2025-08-29,05:23:24.000,241,11065957,114525,0,1756445003,13865.704180359993,-15.773909069997899,53024.608651680006 2025-08-29,05:23:25.000,241,11065946,114485,0,1756445004,13865.657026189998,-15.76685993999854,53024.608651680006 2025-08-29,05:23:26.000,241,11065948,114805,0,1756445005,13865.663762499993,-15.731614290001744,53024.65057440001 2025-08-29,05:23:27.000,241,11065887,114565,0,1756445006,13865.650289879988,-15.703417769997031,53024.67852288001 2025-08-29,05:23:28.000,241,11065931,114685,0,1756445007,13865.677235119998,-15.731614290001744,53024.69948424001 2025-08-29,05:23:29.000,241,11065881,114645,0,1756445008,13865.683971429993,-15.689319509998313,53024.706471360005 2025-08-29,05:23:30.000,241,11065955,114685,0,1756445009,13865.663762499993,-15.639975599995523,53024.69948424001 2025-08-29,05:23:31.000,241,11065866,114725,0,1756445010,13865.650289879988,-15.675221249999595,53024.776342560006 2025-08-29,05:23:32.000,241,11065918,114805,0,1756445011,13865.643553569993,-15.675221249999595,53024.74140696 2025-08-29,05:23:33.000,241,11065918,114445,0,1756445012,13865.636817259998,-15.639975599995523,53024.76236832 2025-08-29,05:23:34.000,241,11065886,114445,0,1756445013,13865.677235119998,-15.632926469996164,53024.80429104 2025-08-29,05:23:35.000,241,11065892,114525,0,1756445014,13865.636817259998,-15.625877339996805,53024.84621376001 2025-08-29,05:23:36.000,241,11065939,114405,0,1756445015,13865.589663090002,-15.618828209997446,53024.825252400005 2025-08-29,05:23:37.000,241,11065866,114605,0,1756445016,13865.657026189998,-15.632926469996164,53024.888136479996 2025-08-29,05:23:38.000,241,11065952,114645,0,1756445017,13865.630080950003,-15.668172120000236,53024.888136479996 2025-08-29,05:23:39.000,241,11065917,114725,0,1756445018,13865.643553569993,-15.604729949998728,53024.90211072 2025-08-29,05:23:40.000,241,11065941,114685,0,1756445019,13865.650289879988,-15.604729949998728,53024.93704632001 2025-08-29,05:23:41.000,241,11065976,114565,0,1756445020,13865.670498809988,-15.625877339996805,53025.01390464001 2025-08-29,05:23:42.000,241,11065918,114925,0,1756445021,13865.683971429993,-15.604729949998728,53024.98595616001 2025-08-29,05:23:43.000,241,11065865,114605,0,1756445022,13865.663762499993,-15.59063169000001,53024.9999304 2025-08-29,05:23:44.000,241,11065876,114485,0,1756445023,13865.609872020003,-15.548336909996578,53025.02089176 2025-08-29,05:23:45.000,241,11065894,114805,0,1756445024,13865.569454160002,-15.569484300001932,53025.041853120005 2025-08-29,05:23:46.000,241,11065908,114645,0,1756445025,13865.589663090002,-15.562435169995297,53025.07678872 2025-08-29,05:23:47.000,241,11065918,114445,0,1756445026,13865.582926779993,-15.506042130000424,53025.08377584001 2025-08-29,05:23:48.000,241,11065927,114525,0,1756445027,13865.542508919993,-15.506042130000424,53025.07678872 2025-08-29,05:23:49.000,241,11065929,114645,0,1756445028,13865.508827370002,-15.456698219997634,53025.09775008 2025-08-29,05:23:50.000,241,11065861,114685,0,1756445029,13865.508827370002,-15.442599959998915,53025.160634160005 2025-08-29,05:23:51.000,241,11065892,114725,0,1756445030,13865.427991650002,-15.428501700000197,53025.15364704001 2025-08-29,05:23:52.000,241,11065875,114605,0,1756445031,13865.374101169997,-15.400305179995485,53025.1746084 2025-08-29,05:23:53.000,241,11065885,114565,0,1756445032,13865.353892239997,-15.379157789997407,53025.209544000005 2025-08-29,05:23:54.000,241,11065888,114725,0,1756445033,13865.286529140001,-15.386206919996766,53025.258453840004 2025-08-29,05:23:55.000,241,11065931,114485,0,1756445034,13865.293265449996,-15.372108659998048,53025.2444796 2025-08-29,05:23:56.000,241,11065915,114805,0,1756445035,13865.225902350001,-15.30866648999654,53025.27242808001 2025-08-29,05:23:57.000,241,11065931,114725,0,1756445036,13865.212429729996,-15.294568229997822,53025.30736368 2025-08-29,05:23:58.000,241,11065879,114365,0,1756445037,13865.219166039991,-15.280469969999103,53025.328325040005 2025-08-29,05:23:59.000,241,11065891,114405,0,1756445038,13865.158539249991,-15.231126059996313,53025.35627352 2025-08-29,05:24:00.000,241,11065947,114605,0,1756445039,13865.111385079996,-15.202929539998877,53025.33531216 2025-08-29,05:24:01.000,241,11065944,114565,0,1756445040,13865.091176149996,-15.1817821500008,53025.279415200006 2025-08-29,05:24:02.000,241,11065889,114685,0,1756445041,13865.1248577,-15.17473302000144,53025.391209119996 2025-08-29,05:24:03.000,241,11065937,114445,0,1756445042,13865.05749459999,-15.153585629996087,53025.328325040005 2025-08-29,05:24:04.000,241,11065930,114765,0,1756445043,13865.070967219996,-15.097192590001214,53025.391209119996 2025-08-29,05:24:05.000,241,11065918,114685,0,1756445044,13865.091176149996,-15.111290849999932,53025.41217048 2025-08-29,05:24:06.000,241,11065859,114765,0,1756445045,13865.04402198,-15.104241720000573,53025.41217048 2025-08-29,05:24:07.000,241,11065910,114485,0,1756445046,13864.96318626,-15.13243823999801,53025.426144720004 2025-08-29,05:24:08.000,241,11065899,114645,0,1756445047,13864.96318626,-15.111290849999932,53025.50300304 2025-08-29,05:24:09.000,241,11065894,114685,0,1756445048,13864.96318626,-15.090143460001855,53025.48204168 2025-08-29,05:24:10.000,241,11065880,114645,0,1756445049,13864.97665887999,-15.07604519999586,53025.46108032 2025-08-29,05:24:11.000,241,11065878,114685,0,1756445050,13865.00360412,-15.118339979999291,53025.51697728001 2025-08-29,05:24:12.000,241,11065912,114765,0,1756445051,13864.90255947,-15.13243823999801,53025.5239644 2025-08-29,05:24:13.000,241,11065905,114725,0,1756445052,13864.889086849995,-15.111290849999932,53025.544925760005 2025-08-29,05:24:14.000,241,11065871,114765,0,1756445053,13864.848668989995,-15.111290849999932,53025.558899999996 2025-08-29,05:24:15.000,241,11065918,114525,0,1756445054,13864.828460059995,-15.13243823999801,53025.58684848001 2025-08-29,05:24:16.000,241,11065935,114645,0,1756445055,13864.85540529999,-15.17473302000144,53025.57287424 2025-08-29,05:24:17.000,241,11065909,114485,0,1756445056,13864.81498743999,-15.167683890002081,53025.53095152 2025-08-29,05:24:18.000,241,11065901,114605,0,1756445057,13864.80151482,-15.146536499996728,53025.544925760005 2025-08-29,05:24:19.000,241,11065939,114765,0,1756445058,13864.727415409994,-15.139487369997369,53025.593835600004 2025-08-29,05:24:20.000,241,11065922,114805,0,1756445059,13864.680261239999,-15.160634759995446,53025.6287712 2025-08-29,05:24:21.000,241,11065897,114805,0,1756445060,13864.686997549994,-15.188831280000159,53025.614796960006 2025-08-29,05:24:22.000,241,11065870,114445,0,1756445061,13864.660052309999,-15.224076929996954,53025.663706800005 2025-08-29,05:24:23.000,241,11065882,114565,0,1756445062,13864.680261239999,-15.202929539998877,53025.68466816001 2025-08-29,05:24:24.000,241,11065896,114885,0,1756445063,13864.646579689994,-15.224076929996954,53025.663706800005 2025-08-29,05:24:25.000,241,11065934,114605,0,1756445064,13864.633107069989,-15.259322580001026,53025.69165528 2025-08-29,05:24:26.000,241,11065952,114645,0,1756445065,13864.633107069989,-15.252273450001667,53025.6986424 2025-08-29,05:24:27.000,241,11065919,114765,0,1756445066,13864.633107069989,-15.280469969999103,53025.72659088 2025-08-29,05:24:28.000,241,11065876,114725,0,1756445067,13864.599425519998,-15.30161735999718,53025.69165528 2025-08-29,05:24:29.000,241,11065912,114685,0,1756445068,13864.552271349989,-15.294568229997822,53025.69165528 2025-08-29,05:24:30.000,241,11065910,114805,0,1756445069,13864.545535039993,-15.30866648999654,53025.67768104 2025-08-29,05:24:31.000,241,11065916,114365,0,1756445070,13864.538798729998,-15.315715619995899,53025.70562952001 2025-08-29,05:24:32.000,241,11065905,114605,0,1756445071,13864.505117179993,-15.30161735999718,53025.69165528 2025-08-29,05:24:33.000,241,11065858,114605,0,1756445072,13864.478171939998,-15.287519099998462,53025.71960376 2025-08-29,05:24:34.000,241,11065898,114445,0,1756445073,13864.511853489988,-15.245224320002308,53025.75453936001 2025-08-29,05:24:35.000,241,11065849,114685,0,1756445074,13864.431017769988,-15.266371710000385,53025.72659088 2025-08-29,05:24:36.000,241,11065914,114525,0,1756445075,13864.471435629988,-15.217027799997595,53025.74056512 2025-08-29,05:24:37.000,241,11065902,114525,0,1756445076,13864.478171939998,-15.224076929996954,53025.75453936001 2025-08-29,05:24:38.000,241,11065950,114685,0,1756445077,13864.431017769988,-15.217027799997595,53025.81742344 2025-08-29,05:24:39.000,241,11065884,114685,0,1756445078,13864.444490389993,-15.17473302000144,53025.79646208 2025-08-29,05:24:40.000,241,11065969,114445,0,1756445079,13864.471435629988,-15.17473302000144,53025.782487840006 2025-08-29,05:24:41.000,241,11065883,114805,0,1756445080,13864.484908249993,-15.188831280000159,53025.80344920001 2025-08-29,05:24:42.000,241,11065932,114445,0,1756445081,13864.444490389993,-15.160634759995446,53025.782487840006 2025-08-29,05:24:43.000,241,11065896,114365,0,1756445082,13864.390599910002,-15.146536499996728,53025.782487840006 2025-08-29,05:24:44.000,241,11065866,114365,0,1756445083,13864.417545149998,-15.146536499996728,53025.78947496 2025-08-29,05:24:45.000,241,11065918,114765,0,1756445084,13864.390599910002,-15.153585629996087,53025.831397680005 2025-08-29,05:24:46.000,241,11065889,114725,0,1756445085,13864.424281459993,-15.118339979999291,53025.810436320004 2025-08-29,05:24:47.000,241,11065926,114445,0,1756445086,13864.431017769988,-15.160634759995446,53025.761526480004 2025-08-29,05:24:48.000,241,11065858,114685,0,1756445087,13864.410808840003,-15.160634759995446,53025.77550072001 2025-08-29,05:24:49.000,241,11065896,114405,0,1756445088,13864.417545149998,-15.17473302000144,53025.78947496 2025-08-29,05:24:50.000,241,11065896,114645,0,1756445089,13864.471435629988,-15.153585629996087,53025.7685136 2025-08-29,05:24:51.000,241,11065902,114485,0,1756445090,13864.457963009998,-15.1817821500008,53025.85934616 2025-08-29,05:24:52.000,241,11065916,114565,0,1756445091,13864.431017769988,-15.17473302000144,53025.82441056001 2025-08-29,05:24:53.000,241,11065900,114725,0,1756445092,13864.444490389993,-15.17473302000144,53025.87332040001 2025-08-29,05:24:54.000,241,11065943,114565,0,1756445093,13864.451226699988,-15.209978669998236,53025.91524312 2025-08-29,05:24:55.000,241,11065870,114725,0,1756445094,13864.471435629988,-15.202929539998877,53025.908256 2025-08-29,05:24:56.000,241,11065929,114685,0,1756445095,13864.498380869998,-15.209978669998236,53025.94319160001 2025-08-29,05:24:57.000,241,11065912,114685,0,1756445096,13864.511853489988,-15.217027799997595,53025.94319160001 2025-08-29,05:24:58.000,241,11065866,114405,0,1756445097,13864.559007659998,-15.202929539998877,53025.96415296 2025-08-29,05:24:59.000,241,11065920,114645,0,1756445098,13864.599425519998,-15.17473302000144,53025.978127200004 2025-08-29,05:25:00.000,241,11065874,114645,0,1756445099,13864.599425519998,-15.195880409999518,53025.98511432 2025-08-29,05:25:01.000,241,11065911,114285,0,1756445100,13864.666788619994,-15.1817821500008,53025.99210144001 2025-08-29,05:25:02.000,241,11065882,114525,0,1756445101,13864.700470169999,-15.139487369997369,53025.98511432 2025-08-29,05:25:03.000,241,11065905,114565,0,1756445102,13864.77456957999,-15.167683890002081,53025.98511432 2025-08-29,05:25:04.000,241,11065861,114485,0,1756445103,13864.78130589,-15.12538910999865,53026.04101128001 2025-08-29,05:25:05.000,241,11065947,114725,0,1756445104,13864.81498743999,-15.07604519999586,53026.082934 2025-08-29,05:25:06.000,241,11065888,114485,0,1756445105,13864.868877919995,-15.07604519999586,53026.10389536 2025-08-29,05:25:07.000,241,11065878,114405,0,1756445106,13864.848668989995,-15.033750419999706,53026.13184384 2025-08-29,05:25:08.000,241,11065888,114405,0,1756445107,13864.88235054,-15.061946939997142,53026.13883096001 2025-08-29,05:25:09.000,241,11065873,114685,0,1756445108,13864.909295779995,-15.040799549999065,53026.18774080001 2025-08-29,05:25:10.000,241,11065908,114125,0,1756445109,13864.990131499995,-15.026701290000346,53026.215689280005 2025-08-29,05:25:11.000,241,11065975,114405,0,1756445110,13864.9227684,-14.991455639996275,53026.215689280005 2025-08-29,05:25:12.000,241,11065945,114725,0,1756445111,13865.00360412,-14.977357379997557,53026.27857336001 2025-08-29,05:25:13.000,241,11065881,114645,0,1756445112,13865.050758289995,-14.977357379997557,53026.25761200001 2025-08-29,05:25:14.000,241,11065947,114365,0,1756445113,13865.03728566999,-14.95620998999948,53026.30652184001 2025-08-29,05:25:15.000,241,11065881,114765,0,1756445114,13865.030549359995,-14.935062600001402,53026.334470320005 2025-08-29,05:25:16.000,241,11065936,114645,0,1756445115,13865.050758289995,-14.963259119998838,53026.34145744 2025-08-29,05:25:17.000,241,11065920,114605,0,1756445116,13865.09791245999,-14.928013470002043,53026.383380160005 2025-08-29,05:25:18.000,241,11065883,114485,0,1756445117,13865.10464877,-14.913915209996048,53026.40434152001 2025-08-29,05:25:19.000,241,11065920,114565,0,1756445118,13865.151802939996,-14.90686607999669,53026.43927712 2025-08-29,05:25:20.000,241,11065868,114685,0,1756445119,13865.16527556,-14.928013470002043,53026.43927712 2025-08-29,05:25:21.000,241,11066000,114245,0,1756445120,13865.138330319991,-14.90686607999669,53026.49517408001 2025-08-29,05:25:22.000,241,11065943,114445,0,1756445121,13865.18548449,-14.913915209996048,53026.49517408001 2025-08-29,05:25:23.000,241,11065931,114765,0,1756445122,13865.219166039991,-14.89981694999733,53026.551071040005 2025-08-29,05:25:24.000,241,11065930,114525,0,1756445123,13865.212429729996,-14.878669559999253,53026.551071040005 2025-08-29,05:25:25.000,241,11065957,114605,0,1756445124,13865.252847589996,-14.822276519997104,53026.55805816 2025-08-29,05:25:26.000,241,11065937,114805,0,1756445125,13865.320210689992,-14.829325649996463,53026.64190360001 2025-08-29,05:25:27.000,241,11065927,114765,0,1756445126,13865.353892239997,-14.801129129999026,53026.62792936 2025-08-29,05:25:28.000,241,11065954,114525,0,1756445127,13865.401046409992,-14.779981740000949,53026.70478768 2025-08-29,05:25:29.000,241,11065979,114565,0,1756445128,13865.394310099997,-14.744736089996877,53026.69780056 2025-08-29,05:25:30.000,241,11065879,114605,0,1756445129,13865.461673199992,-14.71653956999944,53026.718761920005 2025-08-29,05:25:31.000,241,11065907,114445,0,1756445130,13865.481882129992,-14.688343050002004,53026.767671760004 2025-08-29,05:25:32.000,241,11065908,114725,0,1756445131,13865.475145819997,-14.681293919995369,53026.78164600001 2025-08-29,05:25:33.000,241,11065866,114365,0,1756445132,13865.562717849993,-14.660146529997292,53026.82356872 2025-08-29,05:25:34.000,241,11065869,114565,0,1756445133,13865.555981539997,-14.631950009999855,53026.83055584001 2025-08-29,05:25:35.000,241,11065900,114645,0,1756445134,13865.569454160002,-14.646048269998573,53026.816581600004 2025-08-29,05:25:36.000,241,11065895,114525,0,1756445135,13865.636817259998,-14.638999139999214,53026.8515172 2025-08-29,05:25:37.000,241,11065850,114645,0,1756445136,13865.582926779993,-14.617851750001137,53026.9213884 2025-08-29,05:25:38.000,241,11065954,114765,0,1756445137,13865.603135709993,-14.575556969997706,53026.94933688001 2025-08-29,05:25:39.000,241,11065934,114605,0,1756445138,13865.643553569993,-14.568507839998347,53026.90042704 2025-08-29,05:25:40.000,241,11065918,114645,0,1756445139,13865.636817259998,-14.575556969997706,53027.03318232 2025-08-29,05:25:41.000,241,11065926,114645,0,1756445140,13865.616608329998,-14.554409579999628,53027.005233840006 2025-08-29,05:25:42.000,241,11065864,114685,0,1756445141,13865.616608329998,-14.54736045000027,53027.03318232 2025-08-29,05:25:43.000,241,11065893,114605,0,1756445142,13865.576190469998,-14.554409579999628,53027.08209216 2025-08-29,05:25:44.000,241,11065952,114525,0,1756445143,13865.555981539997,-14.554409579999628,53027.131002 2025-08-29,05:25:45.000,241,11065894,114525,0,1756445144,13865.582926779993,-14.54031132000091,53027.08907928 2025-08-29,05:25:46.000,241,11065957,114725,0,1756445145,13865.542508919993,-14.49801653999748,53027.151963360004 2025-08-29,05:25:47.000,241,11065883,114805,0,1756445146,13865.549245230002,-14.519163929995557,53027.151963360004 2025-08-29,05:25:48.000,241,11065897,114765,0,1756445147,13865.569454160002,-14.476869149999402,53027.20786032 2025-08-29,05:25:49.000,241,11065905,114885,0,1756445148,13865.549245230002,-14.483918279998761,53027.20786032 2025-08-29,05:25:50.000,241,11065885,114685,0,1756445149,13865.529036300002,-14.448672630001965,53027.2358088 2025-08-29,05:25:51.000,241,11065886,114565,0,1756445150,13865.529036300002,-14.434574369995971,53027.24978304 2025-08-29,05:25:52.000,241,11065873,114565,0,1756445151,13865.495354749997,-14.385230460000457,53027.26375728001 2025-08-29,05:25:53.000,241,11065915,114605,0,1756445152,13865.461673199992,-14.357033939995745,53027.319654240004 2025-08-29,05:25:54.000,241,11065928,114645,0,1756445153,13865.461673199992,-14.371132200001739,53027.32664136 2025-08-29,05:25:55.000,241,11065936,114605,0,1756445154,13865.421255339992,-14.406377849998535,53027.340615600006 2025-08-29,05:25:56.000,241,11065879,114565,0,1756445155,13865.421255339992,-14.357033939995745,53027.319654240004 2025-08-29,05:25:57.000,241,11065928,114685,0,1756445156,13865.394310099997,-14.321788289998949,53027.34760272 2025-08-29,05:25:58.000,241,11065882,114525,0,1756445157,13865.394310099997,-14.31473915999959,53027.36856408 2025-08-29,05:25:59.000,241,11065907,114645,0,1756445158,13865.353892239997,-14.31473915999959,53027.36856408 2025-08-29,05:26:00.000,241,11065880,114845,0,1756445159,13865.279792829991,-14.2653952499968,53027.39651256 2025-08-29,05:26:01.000,241,11065920,114645,0,1756445160,13865.279792829991,-14.2653952499968,53027.41747392 2025-08-29,05:26:02.000,241,11065928,114445,0,1756445161,13865.273056519996,-14.25834611999744,53027.43144816001 2025-08-29,05:26:03.000,241,11065930,114525,0,1756445162,13865.259583899991,-14.244247859998723,53027.43144816001 2025-08-29,05:26:04.000,241,11065933,114765,0,1756445163,13865.259583899991,-14.201953079995292,53027.48035800001 2025-08-29,05:26:05.000,241,11065901,114885,0,1756445164,13865.239374969991,-14.216051340001286,53027.47337088 2025-08-29,05:26:06.000,241,11065885,114765,0,1756445165,13865.192220799996,-14.201953079995292,53027.50131936001 2025-08-29,05:26:07.000,241,11065881,114805,0,1756445166,13865.151802939996,-14.180805689997214,53027.52228072 2025-08-29,05:26:08.000,241,11065918,114885,0,1756445167,13865.091176149996,-14.13851091000106,53027.52926784001 2025-08-29,05:26:09.000,241,11065937,114605,0,1756445168,13865.08443984,-14.13851091000106,53027.508306480006 2025-08-29,05:26:10.000,241,11065921,114445,0,1756445169,13865.09791245999,-14.152609169999778,53027.56420344 2025-08-29,05:26:11.000,241,11065907,114565,0,1756445170,13865.04402198,-14.166707429998496,53027.53625496 2025-08-29,05:26:12.000,241,11065954,114365,0,1756445171,13865.01707673999,-14.13851091000106,53027.557216320005 2025-08-29,05:26:13.000,241,11065908,114685,0,1756445172,13865.01707673999,-14.053921350001474,53027.59913904001 2025-08-29,05:26:14.000,241,11065916,114685,0,1756445173,13865.03728566999,-14.08211786999891,53027.5851648 2025-08-29,05:26:15.000,241,11065842,114805,0,1756445174,13865.01707673999,-14.018675699997402,53027.59913904001 2025-08-29,05:26:16.000,241,11065916,114605,0,1756445175,13864.98339519,-14.03277395999612,53027.63407464 2025-08-29,05:26:17.000,241,11065955,114164,0,1756445176,13864.969922569995,-14.004577439998684,53027.5851648 2025-08-29,05:26:18.000,241,11065915,115085,0,1756445177,13864.93624101999,-13.983430050000607,53027.557216320005 2025-08-29,05:26:19.000,241,11065933,114525,0,1756445178,13864.95644994999,-13.983430050000607,53027.627087520006 2025-08-29,05:26:20.000,241,11065929,114685,0,1756445179,13864.949713639995,-13.948184399996535,53027.5851648 2025-08-29,05:26:21.000,241,11065873,114405,0,1756445180,13864.909295779995,-13.948184399996535,53027.627087520006 2025-08-29,05:26:22.000,241,11065869,114605,0,1756445181,13864.909295779995,-13.927037009998458,53027.675997360006 2025-08-29,05:26:23.000,241,11065903,114445,0,1756445182,13864.93624101999,-13.891791360001662,53027.66202312 2025-08-29,05:26:24.000,241,11065925,114645,0,1756445183,13864.889086849995,-13.898840490001021,53027.675997360006 2025-08-29,05:26:25.000,241,11065874,114885,0,1756445184,13864.868877919995,-13.85654570999759,53027.68298448 2025-08-29,05:26:26.000,241,11065896,114325,0,1756445185,13864.85540529999,-13.870643969996308,53027.66202312 2025-08-29,05:26:27.000,241,11065880,114645,0,1756445186,13864.86214161,-13.842447449998872,53027.68298448 2025-08-29,05:26:28.000,241,11065939,114685,0,1756445187,13864.83519636999,-13.835398319999513,53027.71792008001 2025-08-29,05:26:29.000,241,11065944,114605,0,1756445188,13864.868877919995,-13.793103539996082,53027.70394584 2025-08-29,05:26:30.000,241,11065879,114805,0,1756445189,13864.82172375,-13.764907019998645,53027.74586856001 2025-08-29,05:26:31.000,241,11065926,114485,0,1756445190,13864.79477850999,-13.736710500001209,53027.70394584 2025-08-29,05:26:32.000,241,11065847,114725,0,1756445191,13864.75436064999,-13.701464849997137,53027.75285568 2025-08-29,05:26:33.000,241,11065955,114405,0,1756445192,13864.71394278999,-13.63097354999627,53027.75285568 2025-08-29,05:26:34.000,241,11065941,114645,0,1756445193,13864.707206479994,-13.638022679995629,53027.78779128001 2025-08-29,05:26:35.000,241,11065870,114805,0,1756445194,13864.747624339994,-13.581629640000756,53027.80875264 2025-08-29,05:26:36.000,241,11065931,114645,0,1756445195,13864.76109696,-13.553433119996043,53027.7598428 2025-08-29,05:26:37.000,241,11065862,114525,0,1756445196,13864.727415409994,-13.511138339999889,53027.7598428 2025-08-29,05:26:38.000,241,11065902,114405,0,1756445197,13864.720679099999,-13.518187469999248,53027.81573976001 2025-08-29,05:26:39.000,241,11065939,114365,0,1756445198,13864.720679099999,-13.49704008000117,53027.822726880004 2025-08-29,05:26:40.000,241,11065843,114525,0,1756445199,13864.740888029999,-13.426548780000303,53027.86464960001 2025-08-29,05:26:41.000,241,11065916,114605,0,1756445200,13864.720679099999,-13.475892689995817,53027.85067536 2025-08-29,05:26:42.000,241,11065920,114525,0,1756445201,13864.727415409994,-13.39835225999559,53027.90657232 2025-08-29,05:26:43.000,241,11065926,114525,0,1756445202,13864.71394278999,-13.356057479999436,53027.86464960001 2025-08-29,05:26:44.000,241,11065855,114685,0,1756445203,13864.76109696,-13.363106609998795,53027.90657232 2025-08-29,05:26:45.000,241,11065873,114645,0,1756445204,13864.78130589,-13.341959220000717,53027.941507920004 2025-08-29,05:26:46.000,241,11065952,114725,0,1756445205,13864.78130589,-13.356057479999436,53027.92054656 2025-08-29,05:26:47.000,241,11065865,114565,0,1756445206,13864.84193268,-13.349008350000076,53027.94849504 2025-08-29,05:26:48.000,241,11065939,114285,0,1756445207,13864.82172375,-13.27851704999921,53027.94849504 2025-08-29,05:26:49.000,241,11065898,114605,0,1756445208,13864.848668989995,-13.313762699996005,53027.95548216001 2025-08-29,05:26:50.000,241,11065912,114845,0,1756445209,13864.86214161,-13.313762699996005,53027.93452080001 2025-08-29,05:26:51.000,241,11065898,114885,0,1756445210,13864.889086849995,-13.27146791999985,53028.00439200001 2025-08-29,05:26:52.000,241,11065940,114645,0,1756445211,13864.90255947,-13.313762699996005,53027.9694564 2025-08-29,05:26:53.000,241,11065920,114765,0,1756445212,13864.949713639995,-13.27146791999985,53028.03234048001 2025-08-29,05:26:54.000,241,11065875,114805,0,1756445213,13864.9227684,-13.299664439997287,53028.00439200001 2025-08-29,05:26:55.000,241,11065929,114645,0,1756445214,13864.929504709995,-13.27851704999921,53028.011379120006 2025-08-29,05:26:56.000,241,11065907,114725,0,1756445215,13864.86214161,-13.313762699996005,53028.02535336 2025-08-29,05:26:57.000,241,11065893,114405,0,1756445216,13864.868877919995,-13.306713569996646,53028.04631472 2025-08-29,05:26:58.000,241,11065945,114565,0,1756445217,13864.90255947,-13.341959220000717,53028.05330184001 2025-08-29,05:26:59.000,241,11065873,114765,0,1756445218,13864.929504709995,-13.320811829995364,53028.03234048001 2025-08-29,05:27:00.000,241,11065932,114485,0,1756445219,13864.93624101999,-13.313762699996005,53028.02535336 2025-08-29,05:27:01.000,241,11065919,114565,0,1756445220,13864.91603208999,-13.313762699996005,53028.0742632 2025-08-29,05:27:02.000,241,11065880,114525,0,1756445221,13864.93624101999,-13.349008350000076,53028.060288960005 2025-08-29,05:27:03.000,241,11065942,114645,0,1756445222,13864.89582315999,-13.320811829995364,53028.05330184001 2025-08-29,05:27:04.000,241,11065895,114445,0,1756445223,13864.929504709995,-13.341959220000717,53028.0742632 2025-08-29,05:27:05.000,241,11065918,114525,0,1756445224,13864.93624101999,-13.306713569996646,53028.109198800004 2025-08-29,05:27:06.000,241,11065932,114885,0,1756445225,13864.949713639995,-13.306713569996646,53028.06727608 2025-08-29,05:27:07.000,241,11065893,114565,0,1756445226,13864.949713639995,-13.334910090001358,53028.05330184001 2025-08-29,05:27:08.000,241,11065845,114685,0,1756445227,13865.00360412,-13.313762699996005,53028.0393276 2025-08-29,05:27:09.000,241,11065903,114765,0,1756445228,13865.00360412,-13.320811829995364,53028.01836624 2025-08-29,05:27:10.000,241,11065924,114685,0,1756445229,13865.030549359995,-13.292615309997927,53028.11618592 2025-08-29,05:27:11.000,241,11065867,114565,0,1756445230,13865.03728566999,-13.327860960001999,53028.05330184001 2025-08-29,05:27:12.000,241,11065909,114485,0,1756445231,13865.00360412,-13.285566179998568,53028.0742632 2025-08-29,05:27:13.000,241,11065920,114285,0,1756445232,13865.05749459999,-13.327860960001999,53028.109198800004 2025-08-29,05:27:14.000,241,11065957,114365,0,1756445233,13865.08443984,-13.334910090001358,53028.15112152001 2025-08-29,05:27:15.000,241,11065910,114685,0,1756445234,13865.091176149996,-13.292615309997927,53028.15112152001 2025-08-29,05:27:16.000,241,11065906,114685,0,1756445235,13865.07770352999,-13.334910090001358,53028.109198800004 2025-08-29,05:27:17.000,241,11065914,114405,0,1756445236,13865.131594009996,-13.313762699996005,53028.158108640004 2025-08-29,05:27:18.000,241,11065836,114605,0,1756445237,13865.131594009996,-13.320811829995364,53028.15112152001 2025-08-29,05:27:19.000,241,11065908,114685,0,1756445238,13865.151802939996,-13.356057479999436,53028.109198800004 2025-08-29,05:27:20.000,241,11065882,114805,0,1756445239,13865.138330319991,-13.377204869997513,53028.1441344 2025-08-29,05:27:21.000,241,11065883,114445,0,1756445240,13865.20569342,-13.349008350000076,53028.16509576 2025-08-29,05:27:22.000,241,11065880,114565,0,1756445241,13865.178748179991,-13.377204869997513,53028.158108640004 2025-08-29,05:27:23.000,241,11065917,114645,0,1756445242,13865.16527556,-13.391303129996231,53028.15112152001 2025-08-29,05:27:24.000,241,11065917,114725,0,1756445243,13865.246111280001,-13.405401390002226,53028.1441344 2025-08-29,05:27:25.000,241,11065880,114565,0,1756445244,13865.225902350001,-13.45474529999774,53028.1441344 2025-08-29,05:27:26.000,241,11065918,114365,0,1756445245,13865.252847589996,-13.475892689995817,53028.2140056 2025-08-29,05:27:27.000,241,11065888,114405,0,1756445246,13865.198957109991,-13.482941819995176,53028.18605712 2025-08-29,05:27:28.000,241,11065924,114605,0,1756445247,13865.20569342,-13.525236599998607,53028.18605712 2025-08-29,05:27:29.000,241,11065931,114525,0,1756445248,13865.225902350001,-13.532285729997966,53028.19304424 2025-08-29,05:27:30.000,241,11065903,114725,0,1756445249,13865.239374969991,-13.546383989996684,53028.179070000006 2025-08-29,05:27:31.000,241,11065898,114525,0,1756445250,13865.192220799996,-13.581629640000756,53028.2140056 2025-08-29,05:27:32.000,241,11065865,114525,0,1756445251,13865.259583899991,-13.652120940001623,53028.18605712 2025-08-29,05:27:33.000,241,11065875,114765,0,1756445252,13865.225902350001,-13.687366589998419,53028.23496696 2025-08-29,05:27:34.000,241,11065929,114485,0,1756445253,13865.225902350001,-13.715563109995855,53028.23496696 2025-08-29,05:27:35.000,241,11065924,114725,0,1756445254,13865.178748179991,-13.757857889999286,53028.23496696 2025-08-29,05:27:36.000,241,11065955,114565,0,1756445255,13865.14506663,-13.800152669995441,53028.24195408 2025-08-29,05:27:37.000,241,11065917,115045,0,1756445256,13865.16527556,-13.828349190000154,53028.24894120001 2025-08-29,05:27:38.000,241,11065935,114685,0,1756445257,13865.16527556,-13.891791360001662,53028.26990256001 2025-08-29,05:27:39.000,241,11065910,114365,0,1756445258,13865.1248577,-13.927037009998458,53028.2140056 2025-08-29,05:27:40.000,241,11065842,114725,0,1756445259,13865.09791245999,-13.948184399996535,53028.25592832 2025-08-29,05:27:41.000,241,11065819,114645,0,1756445260,13865.09791245999,-13.990479179999966,53028.26291544 2025-08-29,05:27:42.000,241,11065903,114525,0,1756445261,13865.06423091,-14.004577439998684,53028.24195408 2025-08-29,05:27:43.000,241,11065945,114725,0,1756445262,13865.010340429995,-14.060970480000833,53028.19304424 2025-08-29,05:27:44.000,241,11065865,114365,0,1756445263,13865.010340429995,-14.08916699999827,53028.22099272001 2025-08-29,05:27:45.000,241,11065901,114365,0,1756445264,13865.030549359995,-14.110314389996347,53028.22099272001 2025-08-29,05:27:46.000,241,11065867,114605,0,1756445265,13865.010340429995,-14.145560040000419,53028.26990256001 2025-08-29,05:27:47.000,241,11065887,114685,0,1756445266,13864.990131499995,-14.187854819996573,53028.24894120001 2025-08-29,05:27:48.000,241,11065891,114605,0,1756445267,13864.95644994999,-14.244247859998723,53028.22099272001 2025-08-29,05:27:49.000,241,11065889,114445,0,1756445268,13864.87561422999,-14.25834611999744,53028.25592832 2025-08-29,05:27:50.000,241,11065908,114405,0,1756445269,13864.89582315999,-14.321788289998949,53028.2140056 2025-08-29,05:27:51.000,241,11065893,114485,0,1756445270,13864.909295779995,-14.364083069995104,53028.25592832 2025-08-29,05:27:52.000,241,11065882,114365,0,1756445271,13864.889086849995,-14.406377849998535,53028.24195408 2025-08-29,05:27:53.000,241,11065885,114685,0,1756445272,13864.9227684,-14.434574369995971,53028.18605712 2025-08-29,05:27:54.000,241,11065868,114525,0,1756445273,13864.868877919995,-14.469820020000043,53028.22099272001 2025-08-29,05:27:55.000,241,11065915,114645,0,1756445274,13864.828460059995,-14.483918279998761,53028.20003136001 2025-08-29,05:27:56.000,241,11065863,114725,0,1756445275,13864.81498743999,-14.519163929995557,53028.18605712 2025-08-29,05:27:57.000,241,11065870,114525,0,1756445276,13864.848668989995,-14.526213060002192,53028.22099272001 2025-08-29,05:27:58.000,241,11065901,114605,0,1756445277,13864.82172375,-14.582606099997065,53028.276889680004 2025-08-29,05:27:59.000,241,11065918,114805,0,1756445278,13864.82172375,-14.575556969997706,53028.24894120001 2025-08-29,05:28:00.000,241,11065868,114765,0,1756445279,13864.828460059995,-14.561458709998988,53028.24195408 2025-08-29,05:28:01.000,241,11065913,114365,0,1756445280,13864.75436064999,-14.610802620001778,53028.25592832 2025-08-29,05:28:02.000,241,11065940,114445,0,1756445281,13864.77456957999,-14.617851750001137,53028.276889680004 2025-08-29,05:28:03.000,241,11065910,114565,0,1756445282,13864.720679099999,-14.67424478999601,53028.227979840005 2025-08-29,05:28:04.000,241,11065956,114685,0,1756445283,13864.69373385999,-14.646048269998573,53028.24894120001 2025-08-29,05:28:05.000,241,11065913,114645,0,1756445284,13864.646579689994,-14.71653956999944,53028.2140056 2025-08-29,05:28:06.000,241,11065914,114565,0,1756445285,13864.619634449999,-14.695392180001363,53028.227979840005 2025-08-29,05:28:07.000,241,11065911,114365,0,1756445286,13864.572480279989,-14.737686959997518,53028.20003136001 2025-08-29,05:28:08.000,241,11065958,114405,0,1756445287,13864.552271349989,-14.7235886999988,53028.20003136001 2025-08-29,05:28:09.000,241,11065926,114885,0,1756445288,13864.525326109993,-14.779981740000949,53028.16509576 2025-08-29,05:28:10.000,241,11065909,114445,0,1756445289,13864.498380869998,-14.815227389997744,53028.23496696 2025-08-29,05:28:11.000,241,11065946,114445,0,1756445290,13864.464699319993,-14.794079999999667,53028.24894120001 2025-08-29,05:28:12.000,241,11065884,114485,0,1756445291,13864.498380869998,-14.77293261000159,53028.23496696 2025-08-29,05:28:13.000,241,11065924,114765,0,1756445292,13864.478171939998,-14.77293261000159,53028.158108640004 2025-08-29,05:28:14.000,241,11065906,114525,0,1756445293,13864.451226699988,-14.808178259998385,53028.1441344 2025-08-29,05:28:15.000,241,11065922,114565,0,1756445294,13864.350182050002,-14.751785219996236,53028.20701848 2025-08-29,05:28:16.000,241,11065934,115085,0,1756445295,13864.397336219998,-14.744736089996877,53028.16509576 2025-08-29,05:28:17.000,241,11065881,114525,0,1756445296,13864.329973120002,-14.787030870000308,53028.16509576 2025-08-29,05:28:18.000,241,11065873,114365,0,1756445297,13864.323236809993,-14.77293261000159,53028.1441344 2025-08-29,05:28:19.000,241,11065896,114565,0,1756445298,13864.323236809993,-14.815227389997744,53028.16509576 2025-08-29,05:28:20.000,241,11065917,114605,0,1756445299,13864.289555260002,-14.808178259998385,53028.11618592 2025-08-29,05:28:21.000,241,11065887,114885,0,1756445300,13864.309764190002,-14.77293261000159,53028.15112152001 2025-08-29,05:28:22.000,241,11065895,114885,0,1756445301,13864.269346330002,-14.808178259998385,53028.11618592 2025-08-29,05:28:23.000,241,11065929,114685,0,1756445302,13864.316500499997,-14.822276519997104,53028.109198800004 2025-08-29,05:28:24.000,241,11065822,114525,0,1756445303,13864.289555260002,-14.787030870000308,53028.19304424 2025-08-29,05:28:25.000,241,11065909,114725,0,1756445304,13864.289555260002,-14.779981740000949,53028.17208288001 2025-08-29,05:28:26.000,241,11065866,114845,0,1756445305,13864.255873709997,-14.801129129999026,53028.17208288001 2025-08-29,05:28:27.000,241,11065917,114525,0,1756445306,13864.255873709997,-14.787030870000308,53028.18605712 2025-08-29,05:28:28.000,241,11065845,114485,0,1756445307,13864.296291569997,-14.737686959997518,53028.17208288001 2025-08-29,05:28:29.000,241,11065918,114445,0,1756445308,13864.289555260002,-14.709490440000081,53028.20701848 2025-08-29,05:28:30.000,241,11065907,114645,0,1756445309,13864.269346330002,-14.71653956999944,53028.227979840005 2025-08-29,05:28:31.000,241,11065892,114365,0,1756445310,13864.282818949992,-14.758834349995595,53028.2140056 2025-08-29,05:28:32.000,241,11065872,114645,0,1756445311,13864.276082639997,-14.744736089996877,53028.22099272001 2025-08-29,05:28:33.000,241,11065929,114725,0,1756445312,13864.249137400002,-14.7235886999988,53028.227979840005 2025-08-29,05:28:34.000,241,11065942,114445,0,1756445313,13864.215455849997,-14.737686959997518,53028.17208288001 2025-08-29,05:28:35.000,241,11065927,114445,0,1756445314,13864.188510610002,-14.730637829998159,53028.24195408 2025-08-29,05:28:36.000,241,11065929,114725,0,1756445315,13864.201983229992,-14.737686959997518,53028.25592832 2025-08-29,05:28:37.000,241,11065907,114765,0,1756445316,13864.222192159992,-14.688343050002004,53028.24894120001 2025-08-29,05:28:38.000,241,11065875,114605,0,1756445317,13864.175037989997,-14.702441310000722,53028.31182528 2025-08-29,05:28:39.000,241,11065846,114765,0,1756445318,13864.222192159992,-14.66719565999665,53028.297851040006 2025-08-29,05:28:40.000,241,11065928,114725,0,1756445319,13864.215455849997,-14.66719565999665,53028.31881240001 2025-08-29,05:28:41.000,241,11065887,114645,0,1756445320,13864.168301680002,-14.67424478999601,53028.29086392001 2025-08-29,05:28:42.000,241,11065874,114805,0,1756445321,13864.208719540002,-14.66719565999665,53028.276889680004 2025-08-29,05:28:43.000,241,11065958,114605,0,1756445322,13864.168301680002,-14.638999139999214,53028.325799520004 2025-08-29,05:28:44.000,241,11065909,114645,0,1756445323,13864.154829059997,-14.624900880000496,53028.31881240001 2025-08-29,05:28:45.000,241,11065923,114565,0,1756445324,13864.141356439992,-14.624900880000496,53028.33977376001 2025-08-29,05:28:46.000,241,11065893,114645,0,1756445325,13864.107674890001,-14.568507839998347,53028.38868360001 2025-08-29,05:28:47.000,241,11065895,114605,0,1756445326,13864.168301680002,-14.589655229996424,53028.31881240001 2025-08-29,05:28:48.000,241,11065890,114485,0,1756445327,13864.168301680002,-14.554409579999628,53028.395670720005 2025-08-29,05:28:49.000,241,11065898,114325,0,1756445328,13864.154829059997,-14.519163929995557,53028.38868360001 2025-08-29,05:28:50.000,241,11065901,114645,0,1756445329,13864.161565369992,-14.54031132000091,53028.38868360001 2025-08-29,05:28:51.000,241,11065881,114405,0,1756445330,13864.141356439992,-14.49801653999748,53028.353748 2025-08-29,05:28:52.000,241,11065872,114725,0,1756445331,13864.188510610002,-14.49096740999812,53028.43060632 2025-08-29,05:28:53.000,241,11065897,114525,0,1756445332,13864.168301680002,-14.462770890000684,53028.43060632 2025-08-29,05:28:54.000,241,11065869,114445,0,1756445333,13864.208719540002,-14.434574369995971,53028.43759344001 2025-08-29,05:28:55.000,241,11065933,114765,0,1756445334,13864.181774299992,-14.427525239996612,53028.38868360001 2025-08-29,05:28:56.000,241,11065862,114765,0,1756445335,13864.161565369992,-14.385230460000457,53028.40964496 2025-08-29,05:28:57.000,241,11065934,115005,0,1756445336,13864.195246919997,-14.378181330001098,53028.444580560004 2025-08-29,05:28:58.000,241,11065881,114445,0,1756445337,13864.181774299992,-14.392279589999816,53028.465541920006 2025-08-29,05:28:59.000,241,11065885,114685,0,1756445338,13864.208719540002,-14.406377849998535,53028.50746464001 2025-08-29,05:29:00.000,241,11065879,114565,0,1756445339,13864.201983229992,-14.371132200001739,53028.493490400004 2025-08-29,05:29:01.000,241,11065853,114485,0,1756445340,13864.222192159992,-14.364083069995104,53028.50047752 2025-08-29,05:29:02.000,241,11065923,114685,0,1756445341,13864.249137400002,-14.335886549997667,53028.55637448001 2025-08-29,05:29:03.000,241,11065953,114685,0,1756445342,13864.195246919997,-14.328837419998308,53028.563361600005 2025-08-29,05:29:04.000,241,11065863,114565,0,1756445343,13864.208719540002,-14.321788289998949,53028.52143888 2025-08-29,05:29:05.000,241,11065887,114725,0,1756445344,13864.188510610002,-14.342935679997026,53028.563361600005 2025-08-29,05:29:06.000,241,11065859,114405,0,1756445345,13864.195246919997,-14.364083069995104,53028.55637448001 2025-08-29,05:29:07.000,241,11065889,114565,0,1756445346,13864.215455849997,-14.349984809996386,53028.61925856 2025-08-29,05:29:08.000,241,11065888,114885,0,1756445347,13864.154829059997,-14.335886549997667,53028.64720704 2025-08-29,05:29:09.000,241,11065890,114725,0,1756445348,13864.188510610002,-14.349984809996386,53028.59131008 2025-08-29,05:29:10.000,241,11065912,114445,0,1756445349,13864.175037989997,-14.342935679997026,53028.68912976 2025-08-29,05:29:11.000,241,11065872,114365,0,1756445350,13864.154829059997,-14.357033939995745,53028.65419416001 2025-08-29,05:29:12.000,241,11065926,114885,0,1756445351,13864.188510610002,-14.399328719999176,53028.6681684 2025-08-29,05:29:13.000,241,11065893,114685,0,1756445352,13864.161565369992,-14.378181330001098,53028.69611688 2025-08-29,05:29:14.000,241,11065864,114685,0,1756445353,13864.181774299992,-14.406377849998535,53028.69611688 2025-08-29,05:29:15.000,241,11065895,114405,0,1756445354,13864.161565369992,-14.434574369995971,53028.70310400001 2025-08-29,05:29:16.000,241,11065881,114445,0,1756445355,13864.208719540002,-14.413426979997894,53028.731052480005 2025-08-29,05:29:17.000,241,11065906,114605,0,1756445356,13864.208719540002,-14.420476109997253,53028.69611688 2025-08-29,05:29:18.000,241,11065867,114485,0,1756445357,13864.188510610002,-14.448672630001965,53028.74502672 2025-08-29,05:29:19.000,241,11065940,114605,0,1756445358,13864.195246919997,-14.427525239996612,53028.71009112 2025-08-29,05:29:20.000,241,11065902,114485,0,1756445359,13864.195246919997,-14.44162349999533,53028.7380396 2025-08-29,05:29:21.000,241,11065921,114645,0,1756445360,13864.161565369992,-14.469820020000043,53028.72406536001 2025-08-29,05:29:22.000,241,11065951,114605,0,1756445361,13864.141356439992,-14.49801653999748,53028.72406536001 2025-08-29,05:29:23.000,241,11065902,114164,0,1756445362,13864.141356439992,-14.505065669996839,53028.79393656001 2025-08-29,05:29:24.000,241,11065921,114725,0,1756445363,13864.107674890001,-14.49801653999748,53028.8079108 2025-08-29,05:29:25.000,241,11065870,114685,0,1756445364,13864.161565369992,-14.554409579999628,53028.731052480005 2025-08-29,05:29:26.000,241,11065935,114445,0,1756445365,13864.127883820001,-14.561458709998988,53028.78694944 2025-08-29,05:29:27.000,241,11065870,114645,0,1756445366,13864.067257030001,-14.610802620001778,53028.74502672 2025-08-29,05:29:28.000,241,11065877,114365,0,1756445367,13864.067257030001,-14.610802620001778,53028.7380396 2025-08-29,05:29:29.000,241,11065923,114365,0,1756445368,13864.013366549996,-14.617851750001137,53028.7380396 2025-08-29,05:29:30.000,241,11065890,114445,0,1756445369,13864.013366549996,-14.67424478999601,53028.75201384001 2025-08-29,05:29:31.000,241,11065875,114525,0,1756445370,13864.020102859991,-14.66719565999665,53028.75900096 2025-08-29,05:29:32.000,241,11065891,114725,0,1756445371,13863.972948689996,-14.695392180001363,53028.731052480005 2025-08-29,05:29:33.000,241,11065857,114685,0,1756445372,13863.959476069991,-14.709490440000081,53028.7380396 2025-08-29,05:29:34.000,241,11065914,114525,0,1756445373,13863.952739759996,-14.744736089996877,53028.72406536001 2025-08-29,05:29:35.000,241,11065891,114565,0,1756445374,13863.85843141999,-14.779981740000949,53028.75201384001 2025-08-29,05:29:36.000,241,11065885,114805,0,1756445375,13863.831486179995,-14.787030870000308,53028.70310400001 2025-08-29,05:29:37.000,241,11065915,114725,0,1756445376,13863.831486179995,-14.787030870000308,53028.72406536001 2025-08-29,05:29:38.000,241,11065921,114685,0,1756445377,13863.79780462999,-14.787030870000308,53028.779962320004 2025-08-29,05:29:39.000,241,11065869,114525,0,1756445378,13863.71696890999,-14.815227389997744,53028.74502672 2025-08-29,05:29:40.000,241,11065940,114565,0,1756445379,13863.74391415,-14.864571300000534,53028.7380396 2025-08-29,05:29:41.000,241,11065870,114645,0,1756445380,13863.69675997999,-14.864571300000534,53028.71009112 2025-08-29,05:29:42.000,241,11065935,114405,0,1756445381,13863.66307843,-14.871620429999894,53028.731052480005 2025-08-29,05:29:43.000,241,11065913,114605,0,1756445382,13863.649605809995,-14.90686607999669,53028.76598808 2025-08-29,05:29:44.000,241,11065894,114605,0,1756445383,13863.568770089994,-14.94916086000012,53028.7380396 2025-08-29,05:29:45.000,241,11065880,114685,0,1756445384,13863.57550639999,-14.94916086000012,53028.731052480005 2025-08-29,05:29:46.000,241,11065861,114685,0,1756445385,13863.54182485,-14.970308249998197,53028.70310400001 2025-08-29,05:29:47.000,241,11065867,114685,0,1756445386,13863.54182485,-14.991455639996275,53028.7380396 2025-08-29,05:29:48.000,241,11065850,114725,0,1756445387,13863.49467067999,-15.012603030001628,53028.72406536001 2025-08-29,05:29:49.000,241,11065863,114645,0,1756445388,13863.501406989999,-15.040799549999065,53028.78694944 2025-08-29,05:29:50.000,241,11065837,114685,0,1756445389,13863.521615919999,-15.097192590001214,53028.74502672 2025-08-29,05:29:51.000,241,11065923,114245,0,1756445390,13863.47446174999,-15.104241720000573,53028.68912976 2025-08-29,05:29:52.000,241,11065890,114765,0,1756445391,13863.467725439994,-15.097192590001214,53028.69611688 2025-08-29,05:29:53.000,241,11065924,114565,0,1756445392,13863.427307579994,-15.17473302000144,53028.682142640006 2025-08-29,05:29:54.000,241,11065887,114485,0,1756445393,13863.366680789994,-15.1817821500008,53028.69611688 2025-08-29,05:29:55.000,241,11065901,114725,0,1756445394,13863.359944479998,-15.217027799997595,53028.68912976 2025-08-29,05:29:56.000,241,11065845,114525,0,1756445395,13863.359944479998,-15.224076929996954,53028.682142640006 2025-08-29,05:29:57.000,241,11065883,114685,0,1756445396,13863.366680789994,-15.217027799997595,53028.68912976 2025-08-29,05:29:58.000,241,11065841,114605,0,1756445397,13863.373417099989,-15.280469969999103,53028.62624568001 2025-08-29,05:29:59.000,241,11065881,114765,0,1756445398,13863.359944479998,-15.30161735999718,53028.69611688 2025-08-29,05:30:00.000,241,11065924,114485,0,1756445399,13863.339735549998,-15.30161735999718,53028.64021992 2025-08-29,05:30:01.000,241,11065901,114685,0,1756445400,13863.306053999993,-15.35801039999933,53028.67515552001 2025-08-29,05:30:02.000,241,11065900,114445,0,1756445401,13863.279108759998,-15.400305179995485,53028.67515552001 2025-08-29,05:30:03.000,241,11065844,114565,0,1756445402,13863.245427209993,-15.400305179995485,53028.5982972 2025-08-29,05:30:04.000,241,11065831,114605,0,1756445403,13863.191536730003,-15.414403440001479,53028.67515552001 2025-08-29,05:30:05.000,241,11065860,114565,0,1756445404,13863.205009349993,-15.456698219997634,53028.62624568001 2025-08-29,05:30:06.000,241,11065890,114525,0,1756445405,13863.205009349993,-15.463747349996993,53028.64720704 2025-08-29,05:30:07.000,241,11065889,114485,0,1756445406,13863.171327800002,-15.470796479996352,53028.61925856 2025-08-29,05:30:08.000,241,11065880,114605,0,1756445407,13863.151118870002,-15.506042130000424,53028.612271440004 2025-08-29,05:30:09.000,241,11065884,114445,0,1756445408,13863.103964699993,-15.513091259999783,53028.60528432001 2025-08-29,05:30:10.000,241,11065941,114525,0,1756445409,13863.056810529997,-15.555386039995938,53028.61925856 2025-08-29,05:30:11.000,241,11065896,114685,0,1756445410,13863.016392669997,-15.562435169995297,53028.59131008 2025-08-29,05:30:12.000,241,11065848,114605,0,1756445411,13862.989447430002,-15.562435169995297,53028.60528432001 2025-08-29,05:30:13.000,241,11065905,114565,0,1756445412,13862.996183739997,-15.58358256000065,53028.54240024 2025-08-29,05:30:14.000,241,11065830,114405,0,1756445413,13862.942293259992,-15.597680819999368,53028.58432296001 2025-08-29,05:30:15.000,241,11065931,114685,0,1756445414,13862.928820640002,-15.576533430001291,53028.54240024 2025-08-29,05:30:16.000,241,11065899,114725,0,1756445415,13862.888402780001,-15.59063169000001,53028.55637448001 2025-08-29,05:30:17.000,241,11065922,114445,0,1756445416,13862.868193850001,-15.639975599995523,53028.54240024 2025-08-29,05:30:18.000,241,11065869,114805,0,1756445417,13862.807567060001,-15.611779079998087,53028.54938736 2025-08-29,05:30:19.000,241,11065886,114445,0,1756445418,13862.827775990001,-15.597680819999368,53028.53541312001 2025-08-29,05:30:20.000,241,11065806,114645,0,1756445419,13862.753676579996,-15.604729949998728,53028.52143888 2025-08-29,05:30:21.000,241,11065938,114565,0,1756445420,13862.719995029991,-15.625877339996805,53028.55637448001 2025-08-29,05:30:22.000,241,11065906,114725,0,1756445421,13862.68631348,-15.625877339996805,53028.563361600005 2025-08-29,05:30:23.000,241,11065821,115005,0,1756445422,13862.66610455,-15.625877339996805,53028.514451760006 2025-08-29,05:30:24.000,241,11065940,114725,0,1756445423,13862.61895037999,-15.597680819999368,53028.48650328001 2025-08-29,05:30:25.000,241,11065878,114365,0,1756445424,13862.68631348,-15.604729949998728,53028.465541920006 2025-08-29,05:30:26.000,241,11065898,114725,0,1756445425,13862.66610455,-15.597680819999368,53028.493490400004 2025-08-29,05:30:27.000,241,11065913,114605,0,1756445426,13862.62568669,-15.611779079998087,53028.48650328001 2025-08-29,05:30:28.000,241,11065876,114645,0,1756445427,13862.59874144999,-15.597680819999368,53028.50047752 2025-08-29,05:30:29.000,241,11065933,114645,0,1756445428,13862.60547776,-15.569484300001932,53028.50047752 2025-08-29,05:30:30.000,241,11065881,114685,0,1756445429,13862.592005139995,-15.569484300001932,53028.47252904 2025-08-29,05:30:31.000,241,11065887,114605,0,1756445430,13862.59874144999,-15.562435169995297,53028.47951616 2025-08-29,05:30:32.000,241,11065904,114645,0,1756445431,13862.61895037999,-15.506042130000424,53028.4236192 2025-08-29,05:30:33.000,241,11065898,114325,0,1756445432,13862.612214069995,-15.477845609995711,53028.493490400004 2025-08-29,05:30:34.000,241,11065844,114645,0,1756445433,13862.612214069995,-15.477845609995711,53028.4236192 2025-08-29,05:30:35.000,241,11065912,114525,0,1756445434,13862.592005139995,-15.470796479996352,53028.47252904 2025-08-29,05:30:36.000,241,11065866,114565,0,1756445435,13862.61895037999,-15.442599959998915,53028.45855480001 2025-08-29,05:30:37.000,241,11065918,114445,0,1756445436,13862.62568669,-15.442599959998915,53028.43060632 2025-08-29,05:30:38.000,241,11065880,114525,0,1756445437,13862.60547776,-15.379157789997407,53028.395670720005 2025-08-29,05:30:39.000,241,11065879,114685,0,1756445438,13862.57853251999,-15.414403440001479,53028.43759344001 2025-08-29,05:30:40.000,241,11065856,114765,0,1756445439,13862.57853251999,-15.372108659998048,53028.38868360001 2025-08-29,05:30:41.000,241,11065917,114725,0,1756445440,13862.58526883,-15.35096126999997,53028.45156768 2025-08-29,05:30:42.000,241,11065914,114405,0,1756445441,13862.57853251999,-15.329813880001893,53028.43060632 2025-08-29,05:30:43.000,241,11065897,114365,0,1756445442,13862.551587279995,-15.273420839999744,53028.40265784 2025-08-29,05:30:44.000,241,11065874,114685,0,1756445443,13862.5650599,-15.280469969999103,53028.353748 2025-08-29,05:30:45.000,241,11065902,114605,0,1756445444,13862.551587279995,-15.252273450001667,53028.33977376001 2025-08-29,05:30:46.000,241,11065850,114525,0,1756445445,13862.51790572999,-15.217027799997595,53028.4236192 2025-08-29,05:30:47.000,241,11065923,114245,0,1756445446,13862.50443311,-15.245224320002308,53028.36772224001 2025-08-29,05:30:48.000,241,11065876,114565,0,1756445447,13862.52464204,-15.245224320002308,53028.38868360001 2025-08-29,05:30:49.000,241,11065926,114445,0,1756445448,13862.52464204,-15.188831280000159,53028.41663208001 2025-08-29,05:30:50.000,241,11065879,114525,0,1756445449,13862.47748786999,-15.153585629996087,53028.33977376001 2025-08-29,05:30:51.000,241,11065932,114765,0,1756445450,13862.49769679999,-15.160634759995446,53028.395670720005 2025-08-29,05:30:52.000,241,11065898,114485,0,1756445451,13862.47748786999,-15.146536499996728,53028.45855480001 2025-08-29,05:30:53.000,241,11065927,114805,0,1756445452,13862.490960489995,-15.118339979999291,53028.395670720005 2025-08-29,05:30:54.000,241,11065940,114685,0,1756445453,13862.48422418,-15.118339979999291,53028.4236192 2025-08-29,05:30:55.000,241,11065833,114765,0,1756445454,13862.490960489995,-15.104241720000573,53028.40964496 2025-08-29,05:30:56.000,241,11065916,114405,0,1756445455,13862.50443311,-15.07604519999586,53028.43060632 2025-08-29,05:30:57.000,241,11065954,114245,0,1756445456,13862.50443311,-15.061946939997142,53028.444580560004 2025-08-29,05:30:58.000,241,11065902,114565,0,1756445457,13862.470751559995,-15.061946939997142,53028.40265784 2025-08-29,05:30:59.000,241,11065883,114725,0,1756445458,13862.45727893999,-15.061946939997142,53028.444580560004 2025-08-29,05:31:00.000,241,11065942,114685,0,1756445459,13862.450542629995,-15.005553900002269,53028.41663208001 2025-08-29,05:31:01.000,241,11065888,114365,0,1756445460,13862.46401525,-15.012603030001628,53028.41663208001 2025-08-29,05:31:02.000,241,11065927,114565,0,1756445461,13862.40338846,-14.984406509996916,53028.395670720005 2025-08-29,05:31:03.000,241,11065878,114645,0,1756445462,13862.39665214999,-14.920964339995407,53028.36772224001 2025-08-29,05:31:04.000,241,11065916,114485,0,1756445463,13862.43707000999,-14.935062600001402,53028.40265784 2025-08-29,05:31:05.000,241,11065926,114645,0,1756445464,13862.37644321999,-14.90686607999669,53028.38169648 2025-08-29,05:31:06.000,241,11065883,114765,0,1756445465,13862.34276167,-14.850473040001816,53028.37470936 2025-08-29,05:31:07.000,241,11065892,114525,0,1756445466,13862.33602535999,-14.850473040001816,53028.38868360001 2025-08-29,05:31:08.000,241,11065876,114685,0,1756445467,13862.302343809999,-14.864571300000534,53028.38169648 2025-08-29,05:31:09.000,241,11065940,114805,0,1756445468,13862.288871189994,-14.829325649996463,53028.38868360001 2025-08-29,05:31:10.000,241,11065923,114445,0,1756445469,13862.268662259994,-14.843423909995181,53028.36073512 2025-08-29,05:31:11.000,241,11065947,114445,0,1756445470,13862.208035469994,-14.815227389997744,53028.33977376001 2025-08-29,05:31:12.000,241,11065870,114525,0,1756445471,13862.140672369998,-14.779981740000949,53028.31182528 2025-08-29,05:31:13.000,241,11065925,114725,0,1756445472,13862.086781889993,-14.787030870000308,53028.31182528 2025-08-29,05:31:14.000,241,11065926,114365,0,1756445473,13862.066572959993,-14.808178259998385,53028.346760880006 2025-08-29,05:31:15.000,241,11065912,114765,0,1756445474,13862.026155099993,-14.779981740000949,53028.29086392001 2025-08-29,05:31:16.000,241,11065879,114565,0,1756445475,13861.985737239993,-14.77293261000159,53028.346760880006 2025-08-29,05:31:17.000,241,11065872,114405,0,1756445476,13861.925110449993,-14.744736089996877,53028.325799520004 2025-08-29,05:31:18.000,241,11065965,114605,0,1756445477,13861.851011040002,-14.730637829998159,53028.2838768 2025-08-29,05:31:19.000,241,11065926,114565,0,1756445478,13861.810593180002,-14.71653956999944,53028.346760880006 2025-08-29,05:31:20.000,241,11065857,114565,0,1756445479,13861.763439009992,-14.688343050002004,53028.31881240001 2025-08-29,05:31:21.000,241,11065877,114485,0,1756445480,13861.716284839997,-14.66719565999665,53028.297851040006 2025-08-29,05:31:22.000,241,11065815,114485,0,1756445481,13861.642185429992,-14.646048269998573,53028.2838768 2025-08-29,05:31:23.000,241,11065858,114765,0,1756445482,13861.581558639991,-14.624900880000496,53028.26291544 2025-08-29,05:31:24.000,241,11065916,114445,0,1756445483,13861.541140779991,-14.653097399997932,53028.2838768 2025-08-29,05:31:25.000,241,11065859,114645,0,1756445484,13861.48051398999,-14.603753489995142,53028.26291544 2025-08-29,05:31:26.000,241,11065904,114845,0,1756445485,13861.44683244,-14.610802620001778,53028.26291544 2025-08-29,05:31:27.000,241,11065798,114685,0,1756445486,13861.39967826999,-14.624900880000496,53028.24894120001 2025-08-29,05:31:28.000,241,11065891,115045,0,1756445487,13861.34578779,-14.617851750001137,53028.25592832 2025-08-29,05:31:29.000,241,11065951,114445,0,1756445488,13861.33905147999,-14.596704359995783,53028.227979840005 2025-08-29,05:31:30.000,241,11065894,114565,0,1756445489,13861.291897309995,-14.596704359995783,53028.179070000006 2025-08-29,05:31:31.000,241,11065899,114485,0,1756445490,13861.25821575999,-14.624900880000496,53028.227979840005 2025-08-29,05:31:32.000,241,11065879,114485,0,1756445491,13861.24474314,-14.589655229996424,53028.20701848 2025-08-29,05:31:33.000,241,11065936,114365,0,1756445492,13861.26495207,-14.603753489995142,53028.22099272001 2025-08-29,05:31:34.000,241,11065929,114565,0,1756445493,13861.26495207,-14.596704359995783,53028.179070000006 2025-08-29,05:31:35.000,241,11065904,114565,0,1756445494,13861.29863361999,-14.596704359995783,53028.15112152001 2025-08-29,05:31:36.000,241,11065912,114685,0,1756445495,13861.30536993,-14.568507839998347,53028.16509576 2025-08-29,05:31:37.000,241,11065884,114365,0,1756445496,13861.31884254999,-14.589655229996424,53028.1441344 2025-08-29,05:31:38.000,241,11065850,114725,0,1756445497,13861.312106239995,-14.610802620001778,53028.1441344 2025-08-29,05:31:39.000,241,11065950,114605,0,1756445498,13861.26495207,-14.575556969997706,53028.12317304001 2025-08-29,05:31:40.000,241,11065881,114365,0,1756445499,13861.32557886,-14.568507839998347,53028.158108640004 2025-08-29,05:31:41.000,241,11065897,115045,0,1756445500,13861.31884254999,-14.596704359995783,53028.20003136001 2025-08-29,05:31:42.000,241,11065906,114565,0,1756445501,13861.332315169995,-14.554409579999628,53028.15112152001 2025-08-29,05:31:43.000,241,11065919,114565,0,1756445502,13861.37946933999,-14.582606099997065,53028.10221168001 2025-08-29,05:31:44.000,241,11065906,114725,0,1756445503,13861.38620565,-14.568507839998347,53028.15112152001 2025-08-29,05:31:45.000,241,11065856,114685,0,1756445504,13861.36599672,-14.596704359995783,53028.06727608 2025-08-29,05:31:46.000,241,11065913,114725,0,1756445505,13861.35926040999,-14.582606099997065,53028.060288960005 2025-08-29,05:31:47.000,241,11065918,114645,0,1756445506,13861.34578779,-14.596704359995783,53028.12317304001 2025-08-29,05:31:48.000,241,11065891,114605,0,1756445507,13861.332315169995,-14.596704359995783,53028.179070000006 2025-08-29,05:31:49.000,241,11065882,114725,0,1756445508,13861.35926040999,-14.589655229996424,53028.17208288001 2025-08-29,05:31:50.000,241,11065895,114645,0,1756445509,13861.39967826999,-14.582606099997065,53028.15112152001 2025-08-29,05:31:51.000,241,11065905,114725,0,1756445510,13861.37946933999,-14.582606099997065,53028.19304424 2025-08-29,05:31:52.000,241,11065860,114605,0,1756445511,13861.35926040999,-14.610802620001778,53028.17208288001 2025-08-29,05:31:53.000,241,11065885,114565,0,1756445512,13861.41988719999,-14.631950009999855,53028.18605712 2025-08-29,05:31:54.000,241,11065908,114805,0,1756445513,13861.372733029995,-14.638999139999214,53028.227979840005 2025-08-29,05:31:55.000,241,11065886,114445,0,1756445514,13861.392941959995,-14.596704359995783,53028.22099272001 2025-08-29,05:31:56.000,241,11065922,114845,0,1756445515,13861.352524099995,-14.624900880000496,53028.18605712 2025-08-29,05:31:57.000,241,11065877,114725,0,1756445516,13861.34578779,-14.660146529997292,53028.19304424 2025-08-29,05:31:58.000,241,11065923,114565,0,1756445517,13861.40641458,-14.67424478999601,53028.25592832 2025-08-29,05:31:59.000,241,11065855,114365,0,1756445518,13861.34578779,-14.66719565999665,53028.16509576 2025-08-29,05:32:00.000,241,11065860,114885,0,1756445519,13861.413150889995,-14.66719565999665,53028.20003136001 2025-08-29,05:32:01.000,241,11065858,114565,0,1756445520,13861.433359819996,-14.67424478999601,53028.227979840005 2025-08-29,05:32:02.000,241,11065932,114725,0,1756445521,13861.433359819996,-14.730637829998159,53028.26990256001 2025-08-29,05:32:03.000,241,11065873,114725,0,1756445522,13861.433359819996,-14.709490440000081,53028.227979840005 2025-08-29,05:32:04.000,241,11065917,114605,0,1756445523,13861.44683244,-14.688343050002004,53028.297851040006 2025-08-29,05:32:05.000,241,11065923,114645,0,1756445524,13861.433359819996,-14.702441310000722,53028.33278664 2025-08-29,05:32:06.000,241,11065883,114565,0,1756445525,13861.453568749996,-14.688343050002004,53028.276889680004 2025-08-29,05:32:07.000,241,11065892,114725,0,1756445526,13861.41988719999,-14.737686959997518,53028.2838768 2025-08-29,05:32:08.000,241,11065868,114685,0,1756445527,13861.48051398999,-14.709490440000081,53028.276889680004 2025-08-29,05:32:09.000,241,11065918,114605,0,1756445528,13861.44683244,-14.702441310000722,53028.276889680004 2025-08-29,05:32:10.000,241,11065873,114525,0,1756445529,13861.493986609996,-14.695392180001363,53028.25592832 2025-08-29,05:32:11.000,241,11065924,114805,0,1756445530,13861.473777679996,-14.646048269998573,53028.30483816 2025-08-29,05:32:12.000,241,11065895,114725,0,1756445531,13861.48051398999,-14.67424478999601,53028.325799520004 2025-08-29,05:32:13.000,241,11065865,114565,0,1756445532,13861.52766816,-14.638999139999214,53028.30483816 2025-08-29,05:32:14.000,241,11065922,114725,0,1756445533,13861.473777679996,-14.653097399997932,53028.353748 2025-08-29,05:32:15.000,241,11065879,114765,0,1756445534,13861.50745923,-14.66719565999665,53028.31182528 2025-08-29,05:32:16.000,241,11065895,114765,0,1756445535,13861.514195539996,-14.638999139999214,53028.297851040006 2025-08-29,05:32:17.000,241,11065874,114565,0,1756445536,13861.48051398999,-14.681293919995369,53028.37470936 2025-08-29,05:32:18.000,241,11065841,114365,0,1756445537,13861.500722919991,-14.67424478999601,53028.38868360001 2025-08-29,05:32:19.000,241,11065900,114845,0,1756445538,13861.4872503,-14.709490440000081,53028.38169648 2025-08-29,05:32:20.000,241,11065924,114605,0,1756445539,13861.493986609996,-14.67424478999601,53028.41663208001 2025-08-29,05:32:21.000,241,11065947,114445,0,1756445540,13861.46704137,-14.681293919995369,53028.36772224001 2025-08-29,05:32:22.000,241,11065908,114365,0,1756445541,13861.392941959995,-14.660146529997292,53028.4236192 2025-08-29,05:32:23.000,241,11065906,114605,0,1756445542,13861.40641458,-14.681293919995369,53028.45855480001 2025-08-29,05:32:24.000,241,11065891,114565,0,1756445543,13861.38620565,-14.67424478999601,53028.43759344001 2025-08-29,05:32:25.000,241,11065878,114765,0,1756445544,13861.332315169995,-14.702441310000722,53028.40964496 2025-08-29,05:32:26.000,241,11065890,114605,0,1756445545,13861.34578779,-14.681293919995369,53028.4236192 2025-08-29,05:32:27.000,241,11065938,114685,0,1756445546,13861.285161,-14.67424478999601,53028.4236192 2025-08-29,05:32:28.000,241,11065857,114565,0,1756445547,13861.271688379995,-14.660146529997292,53028.38868360001 2025-08-29,05:32:29.000,241,11065919,114605,0,1756445548,13861.190852659995,-14.646048269998573,53028.4236192 2025-08-29,05:32:30.000,241,11065858,114605,0,1756445549,13861.16390742,-14.638999139999214,53028.40265784 2025-08-29,05:32:31.000,241,11065880,114565,0,1756445550,13861.16390742,-14.596704359995783,53028.36772224001 2025-08-29,05:32:32.000,241,11065938,114605,0,1756445551,13861.13696217999,-14.617851750001137,53028.395670720005 2025-08-29,05:32:33.000,241,11065907,114725,0,1756445552,13861.12348956,-14.575556969997706,53028.41663208001 2025-08-29,05:32:34.000,241,11065885,114725,0,1756445553,13861.05612645999,-14.582606099997065,53028.43060632 2025-08-29,05:32:35.000,241,11065875,114405,0,1756445554,13861.03591752999,-14.561458709998988,53028.40265784 2025-08-29,05:32:36.000,241,11065918,114725,0,1756445555,13861.062862769999,-14.49096740999812,53028.43060632 2025-08-29,05:32:37.000,241,11065936,114765,0,1756445556,13860.988763359994,-14.49096740999812,53028.36073512 2025-08-29,05:32:38.000,241,11065885,114605,0,1756445557,13861.002235979999,-14.44162349999533,53028.33278664 2025-08-29,05:32:39.000,241,11065897,114725,0,1756445558,13860.948345499994,-14.399328719999176,53028.36772224001 2025-08-29,05:32:40.000,241,11065882,114445,0,1756445559,13860.928136569994,-14.378181330001098,53028.346760880006 2025-08-29,05:32:41.000,241,11065870,114765,0,1756445560,13860.941609189998,-14.342935679997026,53028.36073512 2025-08-29,05:32:42.000,241,11065855,114725,0,1756445561,13860.880982399998,-14.30769003000023,53028.395670720005 2025-08-29,05:32:43.000,241,11065881,114405,0,1756445562,13860.934872879989,-14.286542640002153,53028.37470936 2025-08-29,05:32:44.000,241,11065930,114525,0,1756445563,13860.867509779993,-14.328837419998308,53028.37470936 2025-08-29,05:32:45.000,241,11065861,114645,0,1756445564,13860.860773469998,-14.230149600000004,53028.37470936 2025-08-29,05:32:46.000,241,11065893,114525,0,1756445565,13860.867509779993,-14.201953079995292,53028.297851040006 2025-08-29,05:32:47.000,241,11065936,114605,0,1756445566,13860.833828229988,-14.159658299999137,53028.33278664 2025-08-29,05:32:48.000,241,11065889,114805,0,1756445567,13860.820355609998,-14.1314617800017,53028.33278664 2025-08-29,05:32:49.000,241,11065869,114725,0,1756445568,13860.813619299988,-14.13851091000106,53028.33278664 2025-08-29,05:32:50.000,241,11065863,114685,0,1756445569,13860.813619299988,-14.110314389996347,53028.33278664 2025-08-29,05:32:51.000,241,11065874,114765,0,1756445570,13860.806882989993,-14.053921350001474,53028.297851040006 2025-08-29,05:32:52.000,241,11065903,114565,0,1756445571,13860.739519889998,-14.004577439998684,53028.31881240001 2025-08-29,05:32:53.000,241,11065822,114445,0,1756445572,13860.719310959998,-14.004577439998684,53028.31881240001 2025-08-29,05:32:54.000,241,11065878,114605,0,1756445573,13860.678893099997,-13.983430050000607,53028.30483816 2025-08-29,05:32:55.000,241,11065943,114205,0,1756445574,13860.645211549992,-13.969331790001888,53028.30483816 2025-08-29,05:32:56.000,241,11065871,114525,0,1756445575,13860.672156790002,-13.941135269997176,53028.297851040006 2025-08-29,05:32:57.000,241,11065873,114485,0,1756445576,13860.577848449997,-13.891791360001662,53028.276889680004 2025-08-29,05:32:58.000,241,11065939,114485,0,1756445577,13860.591321070002,-13.90588962000038,53028.325799520004 2025-08-29,05:32:59.000,241,11065912,114445,0,1756445578,13860.550903210002,-13.877693099995668,53028.31182528 2025-08-29,05:33:00.000,241,11065881,114565,0,1756445579,13860.517221659997,-13.870643969996308,53028.36073512 2025-08-29,05:33:01.000,241,11065881,114685,0,1756445580,13860.523957969992,-13.86359483999695,53028.29086392001 2025-08-29,05:33:02.000,241,11065899,114725,0,1756445581,13860.436385939996,-13.807201800002076,53028.325799520004 2025-08-29,05:33:03.000,241,11065856,114045,0,1756445582,13860.436385939996,-13.821300060000794,53028.33278664 2025-08-29,05:33:04.000,241,11065861,114725,0,1756445583,13860.362286529991,-13.764907019998645,53028.325799520004 2025-08-29,05:33:05.000,241,11065906,114685,0,1756445584,13860.32860498,-13.814250930001435,53028.30483816 2025-08-29,05:33:06.000,241,11065887,114565,0,1756445585,13860.355550219996,-13.786054409996723,53028.29086392001 2025-08-29,05:33:07.000,241,11065856,114725,0,1756445586,13860.28818712,-13.757857889999286,53028.33977376001 2025-08-29,05:33:08.000,241,11065916,114365,0,1756445587,13860.294923429996,-13.72966137000185,53028.26990256001 2025-08-29,05:33:09.000,241,11065886,114605,0,1756445588,13860.26797819,-13.72966137000185,53028.297851040006 2025-08-29,05:33:10.000,241,11065916,114525,0,1756445589,13860.214087709996,-13.715563109995855,53028.346760880006 2025-08-29,05:33:11.000,241,11065934,114445,0,1756445590,13860.214087709996,-13.708513979996496,53028.2838768 2025-08-29,05:33:12.000,241,11065887,114605,0,1756445591,13860.16019722999,-13.701464849997137,53028.31881240001 2025-08-29,05:33:13.000,241,11065878,114645,0,1756445592,13860.14672461,-13.68031745999906,53028.325799520004 2025-08-29,05:33:14.000,241,11065882,114525,0,1756445593,13860.11977936999,-13.666219200000342,53028.33977376001 2025-08-29,05:33:15.000,241,11065933,114805,0,1756445594,13860.12651568,-13.63097354999627,53028.325799520004 2025-08-29,05:33:16.000,241,11065868,114685,0,1756445595,13860.09957043999,-13.62392441999691,53028.29086392001 2025-08-29,05:33:17.000,241,11065885,114725,0,1756445596,13860.05915257999,-13.602777029998833,53028.297851040006 2025-08-29,05:33:18.000,241,11065830,114565,0,1756445597,13860.052416269995,-13.609826159998192,53028.276889680004 2025-08-29,05:33:19.000,241,11065870,114885,0,1756445598,13860.011998409995,-13.574580510001397,53028.24894120001 2025-08-29,05:33:20.000,241,11065886,114605,0,1756445599,13859.95810792999,-13.560482249995403,53028.276889680004 2025-08-29,05:33:21.000,241,11065888,114365,0,1756445600,13859.98505317,-13.546383989996684,53028.22099272001 2025-08-29,05:33:22.000,241,11065920,114445,0,1756445601,13859.971580549995,-13.525236599998607,53028.26990256001 2025-08-29,05:33:23.000,241,11065820,114485,0,1756445602,13859.951371619994,-13.532285729997966,53028.276889680004 2025-08-29,05:33:24.000,241,11065902,114365,0,1756445603,13859.93789899999,-13.546383989996684,53028.33278664 2025-08-29,05:33:25.000,241,11065896,114685,0,1756445604,13859.92442638,-13.539334859997325,53028.276889680004 2025-08-29,05:33:26.000,241,11065892,114485,0,1756445605,13859.931162689994,-13.525236599998607,53028.26990256001 2025-08-29,05:33:27.000,241,11065904,114645,0,1756445606,13859.96484424,-13.518187469999248,53028.2838768 2025-08-29,05:33:28.000,241,11065821,114485,0,1756445607,13859.93789899999,-13.511138339999889,53028.33278664 2025-08-29,05:33:29.000,241,11065926,114405,0,1756445608,13859.95810792999,-13.511138339999889,53028.30483816 2025-08-29,05:33:30.000,241,11065921,114525,0,1756445609,13859.931162689994,-13.44769616999838,53028.30483816 2025-08-29,05:33:31.000,241,11065858,114645,0,1756445610,13859.97831685999,-13.468843559996458,53028.33278664 2025-08-29,05:33:32.000,241,11065881,114605,0,1756445611,13859.96484424,-13.468843559996458,53028.36073512 2025-08-29,05:33:33.000,241,11065848,114605,0,1756445612,13859.910953759994,-13.482941819995176,53028.33977376001 2025-08-29,05:33:34.000,241,11065902,114485,0,1756445613,13859.94463531,-13.525236599998607,53028.395670720005 2025-08-29,05:33:35.000,241,11065878,114725,0,1756445614,13859.96484424,-13.49704008000117,53028.36073512 2025-08-29,05:33:36.000,241,11065914,114725,0,1756445615,13859.94463531,-13.50408921000053,53028.40265784 2025-08-29,05:33:37.000,241,11065933,114685,0,1756445616,13859.98505317,-13.511138339999889,53028.38169648 2025-08-29,05:33:38.000,241,11065838,114405,0,1756445617,13859.971580549995,-13.49704008000117,53028.43759344001 2025-08-29,05:33:39.000,241,11065925,114725,0,1756445618,13860.011998409995,-13.489990950001811,53028.4236192 2025-08-29,05:33:40.000,241,11065913,114725,0,1756445619,13859.95810792999,-13.482941819995176,53028.4236192 2025-08-29,05:33:41.000,241,11065924,114485,0,1756445620,13859.99852578999,-13.482941819995176,53028.43060632 2025-08-29,05:33:42.000,241,11065894,114725,0,1756445621,13860.011998409995,-13.511138339999889,53028.4236192 2025-08-29,05:33:43.000,241,11065834,114685,0,1756445622,13860.011998409995,-13.468843559996458,53028.514451760006 2025-08-29,05:33:44.000,241,11065911,114525,0,1756445623,13860.0052621,-13.468843559996458,53028.50047752 2025-08-29,05:33:45.000,241,11065912,114645,0,1756445624,13860.0052621,-13.44769616999838,53028.47951616 2025-08-29,05:33:46.000,241,11065928,114525,0,1756445625,13860.052416269995,-13.440647039999021,53028.528426 2025-08-29,05:33:47.000,241,11065893,114605,0,1756445626,13860.10630675,-13.461794429997099,53028.52143888 2025-08-29,05:33:48.000,241,11065891,114365,0,1756445627,13860.10630675,-13.433597909999662,53028.528426 2025-08-29,05:33:49.000,241,11065883,114445,0,1756445628,13860.07936150999,-13.426548780000303,53028.528426 2025-08-29,05:33:50.000,241,11065929,114405,0,1756445629,13860.12651568,-13.426548780000303,53028.52143888 2025-08-29,05:33:51.000,241,11065911,114525,0,1756445630,13860.10630675,-13.384253999996872,53028.57733584 2025-08-29,05:33:52.000,241,11065907,114685,0,1756445631,13860.13998829999,-13.384253999996872,53028.54938736 2025-08-29,05:33:53.000,241,11065838,114725,0,1756445632,13860.153460919995,-13.440647039999021,53028.57034872 2025-08-29,05:33:54.000,241,11065952,114565,0,1756445633,13860.2073514,-13.433597909999662,53028.60528432001 2025-08-29,05:33:55.000,241,11065882,114525,0,1756445634,13860.26797819,-13.412450520001585,53028.5982972 2025-08-29,05:33:56.000,241,11065961,114725,0,1756445635,13860.2073514,-13.412450520001585,53028.633232800006 2025-08-29,05:33:57.000,241,11065848,114605,0,1756445636,13860.294923429996,-13.391303129996231,53028.59131008 2025-08-29,05:33:58.000,241,11065860,114485,0,1756445637,13860.274714499996,-13.356057479999436,53028.64021992 2025-08-29,05:33:59.000,241,11065959,114525,0,1756445638,13860.301659739991,-13.384253999996872,53028.64720704 2025-08-29,05:34:00.000,241,11065966,114525,0,1756445639,13860.335341289996,-13.384253999996872,53028.633232800006 2025-08-29,05:34:01.000,241,11065844,114645,0,1756445640,13860.32860498,-13.356057479999436,53028.661181280004 2025-08-29,05:34:02.000,241,11065920,114565,0,1756445641,13860.342077599991,-13.341959220000717,53028.61925856 2025-08-29,05:34:03.000,241,11065886,114645,0,1756445642,13860.382495459991,-13.391303129996231,53028.62624568001 2025-08-29,05:34:04.000,241,11065889,114645,0,1756445643,13860.395968079996,-13.363106609998795,53028.682142640006 2025-08-29,05:34:05.000,241,11065875,114565,0,1756445644,13860.429649630001,-13.349008350000076,53028.682142640006 2025-08-29,05:34:06.000,241,11065954,114445,0,1756445645,13860.416177009996,-13.39835225999559,53028.7380396 2025-08-29,05:34:07.000,241,11065891,114685,0,1756445646,13860.429649630001,-13.370155739998154,53028.74502672 2025-08-29,05:34:08.000,241,11065902,114405,0,1756445647,13860.409440700001,-13.356057479999436,53028.74502672 2025-08-29,05:34:09.000,241,11065906,114725,0,1756445648,13860.409440700001,-13.377204869997513,53028.731052480005 2025-08-29,05:34:10.000,241,11065905,114365,0,1756445649,13860.443122249992,-13.313762699996005,53028.74502672 2025-08-29,05:34:11.000,241,11065958,114485,0,1756445650,13860.463331179992,-13.334910090001358,53028.828872160004 2025-08-29,05:34:12.000,241,11065920,114645,0,1756445651,13860.463331179992,-13.370155739998154,53028.82188504001 2025-08-29,05:34:13.000,241,11065903,114525,0,1756445652,13860.416177009996,-13.391303129996231,53028.79393656001 2025-08-29,05:34:14.000,241,11065925,114525,0,1756445653,13860.436385939996,-13.363106609998795,53028.83585928 2025-08-29,05:34:15.000,241,11065966,114725,0,1756445654,13860.402704389991,-13.349008350000076,53028.82188504001 2025-08-29,05:34:16.000,241,11065887,114525,0,1756445655,13860.422913319991,-13.341959220000717,53028.849833520006 2025-08-29,05:34:17.000,241,11065947,114605,0,1756445656,13860.402704389991,-13.320811829995364,53028.877782 2025-08-29,05:34:18.000,241,11065899,114365,0,1756445657,13860.436385939996,-13.299664439997287,53028.86380776 2025-08-29,05:34:19.000,241,11065883,114445,0,1756445658,13860.429649630001,-13.320811829995364,53028.90573048 2025-08-29,05:34:20.000,241,11065971,114725,0,1756445659,13860.375759149996,-13.285566179998568,53028.877782 2025-08-29,05:34:21.000,241,11065888,114565,0,1756445660,13860.382495459991,-13.27851704999921,53028.85682064 2025-08-29,05:34:22.000,241,11065887,114685,0,1756445661,13860.375759149996,-13.27146791999985,53028.87079488001 2025-08-29,05:34:23.000,241,11065896,114325,0,1756445662,13860.382495459991,-13.22917313999642,53028.877782 2025-08-29,05:34:24.000,241,11065937,114685,0,1756445663,13860.436385939996,-13.215074879997701,53028.849833520006 2025-08-29,05:34:25.000,241,11065945,114685,0,1756445664,13860.382495459991,-13.179829230000905,53028.91970472001 2025-08-29,05:34:26.000,241,11065858,114445,0,1756445665,13860.369022840001,-13.186878360000264,53028.849833520006 2025-08-29,05:34:27.000,241,11065898,114405,0,1756445666,13860.375759149996,-13.144583579996834,53028.86380776 2025-08-29,05:34:28.000,241,11065840,114245,0,1756445667,13860.342077599991,-13.123436189998756,53028.88476912 2025-08-29,05:34:29.000,241,11065872,114525,0,1756445668,13860.34881391,-13.102288800000679,53028.9127176 2025-08-29,05:34:30.000,241,11065920,114685,0,1756445669,13860.342077599991,-13.052944889997889,53028.93367896 2025-08-29,05:34:31.000,241,11065944,114405,0,1756445670,13860.301659739991,-13.031797499999811,53028.898743360005 2025-08-29,05:34:32.000,241,11065918,114725,0,1756445671,13860.342077599991,-13.017699240001093,53028.86380776 2025-08-29,05:34:33.000,241,11065865,114365,0,1756445672,13860.335341289996,-13.017699240001093,53028.88476912 2025-08-29,05:34:34.000,241,11065873,114525,0,1756445673,13860.362286529991,-12.982453589997021,53028.89175624001 2025-08-29,05:34:35.000,241,11065929,114525,0,1756445674,13860.342077599991,-12.926060550002148,53028.877782 2025-08-29,05:34:36.000,241,11065939,114525,0,1756445675,13860.34881391,-12.919011419995513,53028.898743360005 2025-08-29,05:34:37.000,241,11065898,114645,0,1756445676,13860.355550219996,-12.926060550002148,53028.91970472001 2025-08-29,05:34:38.000,241,11065893,114565,0,1756445677,13860.342077599991,-12.883765769998718,53028.93367896 2025-08-29,05:34:39.000,241,11065951,114565,0,1756445678,13860.369022840001,-12.86966751,53028.898743360005 2025-08-29,05:34:40.000,241,11065954,114485,0,1756445679,13860.335341289996,-12.827372729996569,53028.89175624001 2025-08-29,05:34:41.000,241,11065901,114405,0,1756445680,13860.321868669991,-12.778028820001055,53028.90573048 2025-08-29,05:34:42.000,241,11065909,114525,0,1756445681,13860.342077599991,-12.728684909998265,53028.90573048 2025-08-29,05:34:43.000,241,11065890,114685,0,1756445682,13860.301659739991,-12.749832299996342,53028.83585928 2025-08-29,05:34:44.000,241,11065933,114845,0,1756445683,13860.34881391,-12.672291869996116,53028.877782 2025-08-29,05:34:45.000,241,11065934,114685,0,1756445684,13860.294923429996,-12.62999708999996,53028.91970472001 2025-08-29,05:34:46.000,241,11065937,114565,0,1756445685,13860.301659739991,-12.601800569995248,53028.93367896 2025-08-29,05:34:47.000,241,11065986,114525,0,1756445686,13860.274714499996,-12.545407530000375,53028.898743360005 2025-08-29,05:34:48.000,241,11065884,114285,0,1756445687,13860.254505569996,-12.489014489998226,53028.91970472001 2025-08-29,05:34:49.000,241,11065941,114525,0,1756445688,13860.22082401999,-12.446719710002071,53028.92669184 2025-08-29,05:34:50.000,241,11065899,114645,0,1756445689,13860.22756033,-12.439670579995436,53028.93367896 2025-08-29,05:34:51.000,241,11065920,114685,0,1756445690,13860.16693354,-12.376228410001204,53028.94066608001 2025-08-29,05:34:52.000,241,11065966,114485,0,1756445691,13860.22082401999,-12.340982759997132,53028.89175624001 2025-08-29,05:34:53.000,241,11065904,114485,0,1756445692,13860.2073514,-12.263442329996906,53028.96162744001 2025-08-29,05:34:54.000,241,11065869,114685,0,1756445693,13860.193878779995,-12.249344069998187,53028.93367896 2025-08-29,05:34:55.000,241,11065909,115045,0,1756445694,13860.18714247,-12.200000159995398,53028.93367896 2025-08-29,05:34:56.000,241,11065917,114685,0,1756445695,13860.18714247,-12.150656249999884,53028.95464032 2025-08-29,05:34:57.000,241,11065884,114485,0,1756445696,13860.193878779995,-12.094263209997735,53028.898743360005 2025-08-29,05:34:58.000,241,11065909,114645,0,1756445697,13860.18714247,-12.094263209997735,53028.95464032 2025-08-29,05:34:59.000,241,11065955,114645,0,1756445698,13860.20061508999,-12.066066690000298,53028.94066608001 2025-08-29,05:35:00.000,241,11065902,114725,0,1756445699,13860.20061508999,-12.009673649998149,53028.89175624001 2025-08-29,05:35:01.000,241,11065914,114565,0,1756445700,13860.18040615999,-12.016722779997508,53028.91970472001 2025-08-29,05:35:02.000,241,11065944,114565,0,1756445701,13860.2073514,-11.974428000001353,53028.94066608001 2025-08-29,05:35:03.000,241,11065899,114365,0,1756445702,13860.20061508999,-11.939182349997282,53028.968614560006 2025-08-29,05:35:04.000,241,11065905,114525,0,1756445703,13860.20061508999,-11.896887570001127,53028.94066608001 2025-08-29,05:35:05.000,241,11065916,114325,0,1756445704,13860.24103294999,-11.875740179995773,53029.017524400006 2025-08-29,05:35:06.000,241,11065930,114685,0,1756445705,13860.301659739991,-11.854592789997696,53029.02451152 2025-08-29,05:35:07.000,241,11065902,114525,0,1756445706,13860.28818712,-11.861641919997055,53029.03149864 2025-08-29,05:35:08.000,241,11065941,114485,0,1756445707,13860.281450809991,-11.784101489996829,53029.03149864 2025-08-29,05:35:09.000,241,11065985,114605,0,1756445708,13860.315132359996,-11.798199749995547,53029.05944712001 2025-08-29,05:35:10.000,241,11065976,114645,0,1756445709,13860.315132359996,-11.741806710000674,53029.08040848 2025-08-29,05:35:11.000,241,11065900,114445,0,1756445710,13860.315132359996,-11.734757580001315,53029.05246 2025-08-29,05:35:12.000,241,11065884,114565,0,1756445711,13860.301659739991,-11.72065931999532,53029.08739560001 2025-08-29,05:35:13.000,241,11065932,114445,0,1756445712,13860.26124187999,-11.685413669998525,53029.10835696001 2025-08-29,05:35:14.000,241,11065950,114445,0,1756445713,13860.274714499996,-11.629020629996376,53029.15027968 2025-08-29,05:35:15.000,241,11065959,114765,0,1756445714,13860.315132359996,-11.607873239998298,53029.08040848 2025-08-29,05:35:16.000,241,11065925,114685,0,1756445715,13860.321868669991,-11.572627590001503,53029.14329256 2025-08-29,05:35:17.000,241,11065951,115045,0,1756445716,13860.294923429996,-11.55148019999615,53029.136305440006 2025-08-29,05:35:18.000,241,11065965,114565,0,1756445717,13860.26797819,-11.495087160001276,53029.115344080004 2025-08-29,05:35:19.000,241,11065953,114685,0,1756445718,13860.28818712,-11.438694119999127,53029.17124104 2025-08-29,05:35:20.000,241,11065938,114645,0,1756445719,13860.28818712,-11.396399339995696,53029.1922024 2025-08-29,05:35:21.000,241,11065972,114485,0,1756445720,13860.22082401999,-11.31885890999547,53029.14329256 2025-08-29,05:35:22.000,241,11065959,114525,0,1756445721,13860.294923429996,-11.332957170001464,53029.15726680001 2025-08-29,05:35:23.000,241,11065927,114725,0,1756445722,13860.301659739991,-11.290662389998033,53029.14329256 2025-08-29,05:35:24.000,241,11065896,114565,0,1756445723,13860.335341289996,-11.276564129999315,53029.20617664001 2025-08-29,05:35:25.000,241,11065976,114805,0,1756445724,13860.32860498,-11.220171089997166,53029.19918952 2025-08-29,05:35:26.000,241,11065919,114645,0,1756445725,13860.315132359996,-11.241318479995243,53029.17822816001 2025-08-29,05:35:27.000,241,11065898,114485,0,1756445726,13860.342077599991,-11.128532399998221,53029.136305440006 2025-08-29,05:35:28.000,241,11065954,114765,0,1756445727,13860.362286529991,-11.107385010000144,53029.1922024 2025-08-29,05:35:29.000,241,11065929,114525,0,1756445728,13860.369022840001,-11.065090229996713,53029.15027968 2025-08-29,05:35:30.000,241,11065897,114765,0,1756445729,13860.369022840001,-11.029844579999917,53029.1922024 2025-08-29,05:35:31.000,241,11065916,114605,0,1756445730,13860.395968079996,-10.994598929995846,53029.19918952 2025-08-29,05:35:32.000,241,11065940,114805,0,1756445731,13860.449858560001,-10.973451539997768,53029.185215280006 2025-08-29,05:35:33.000,241,11065973,114525,0,1756445732,13860.436385939996,-10.938205890000972,53029.22713800001 2025-08-29,05:35:34.000,241,11065889,114685,0,1756445733,13860.456594869996,-10.924107630002254,53029.234125120005 2025-08-29,05:35:35.000,241,11065931,114485,0,1756445734,13860.449858560001,-10.895911109997542,53029.21316376 2025-08-29,05:35:36.000,241,11065877,114725,0,1756445735,13860.503749039992,-10.881812849998823,53029.185215280006 2025-08-29,05:35:37.000,241,11065937,114525,0,1756445736,13860.503749039992,-10.825419809996674,53029.24111224 2025-08-29,05:35:38.000,241,11065961,114605,0,1756445737,13860.530694280002,-10.804272419998597,53029.22015088 2025-08-29,05:35:39.000,241,11065921,114525,0,1756445738,13860.550903210002,-10.797223289999238,53029.303996320006 2025-08-29,05:35:40.000,241,11065991,114525,0,1756445739,13860.523957969992,-10.754928509995807,53029.27604784001 2025-08-29,05:35:41.000,241,11065933,114365,0,1756445740,13860.537430589997,-10.740830249997089,53029.29002208 2025-08-29,05:35:42.000,241,11065912,114605,0,1756445741,13860.557639519997,-10.719682859999011,53029.331944800004 2025-08-29,05:35:43.000,241,11065957,114605,0,1756445742,13860.483540109992,-10.719682859999011,53029.283034960004 2025-08-29,05:35:44.000,241,11065968,114605,0,1756445743,13860.497012729997,-10.684437210002216,53029.32495768001 2025-08-29,05:35:45.000,241,11065999,114365,0,1756445744,13860.497012729997,-10.642142429998785,53029.35989328 2025-08-29,05:35:46.000,241,11065928,114605,0,1756445745,13860.483540109992,-10.656240689997503,53029.31098344 2025-08-29,05:35:47.000,241,11065928,114805,0,1756445746,13860.470067490001,-10.613945910001348,53029.32495768001 2025-08-29,05:35:48.000,241,11065967,114565,0,1756445747,13860.436385939996,-10.599847649995354,53029.31797056 2025-08-29,05:35:49.000,241,11065969,114445,0,1756445748,13860.416177009996,-10.564601999998558,53029.303996320006 2025-08-29,05:35:50.000,241,11065953,114645,0,1756445749,13860.409440700001,-10.536405480001122,53029.33893192 2025-08-29,05:35:51.000,241,11065927,114685,0,1756445750,13860.395968079996,-10.494110699997691,53029.35989328 2025-08-29,05:35:52.000,241,11065926,114645,0,1756445751,13860.375759149996,-10.465914180000254,53029.37386752001 2025-08-29,05:35:53.000,241,11065926,114805,0,1756445752,13860.342077599991,-10.437717659995542,53029.42277736001 2025-08-29,05:35:54.000,241,11065974,114605,0,1756445753,13860.362286529991,-10.423619399996824,53029.401816000005 2025-08-29,05:35:55.000,241,11065994,114445,0,1756445754,13860.342077599991,-10.437717659995542,53029.44373872001 2025-08-29,05:35:56.000,241,11065978,114485,0,1756445755,13860.342077599991,-10.36722636000195,53029.4367516 2025-08-29,05:35:57.000,241,11065869,114485,0,1756445756,13860.321868669991,-10.32493157999852,53029.35989328 2025-08-29,05:35:58.000,241,11065940,114445,0,1756445757,13860.382495459991,-10.282636799995089,53029.37386752001 2025-08-29,05:35:59.000,241,11065930,114525,0,1756445758,13860.369022840001,-10.27558766999573,53029.44373872001 2025-08-29,05:36:00.000,241,11065934,114725,0,1756445759,13860.32860498,-10.219194630000857,53029.46470008001 2025-08-29,05:36:01.000,241,11065961,114805,0,1756445760,13860.32860498,-10.183948979996785,53029.46470008001 2025-08-29,05:36:02.000,241,11065949,114645,0,1756445761,13860.321868669991,-10.14870332999999,53029.47867432 2025-08-29,05:36:03.000,241,11065884,114685,0,1756445762,13860.355550219996,-10.0993594199972,53029.47867432 2025-08-29,05:36:04.000,241,11065965,114525,0,1756445763,13860.32860498,-10.064113770000404,53029.52758416 2025-08-29,05:36:05.000,241,11065996,114365,0,1756445764,13860.382495459991,-10.035917249995691,53029.47867432 2025-08-29,05:36:06.000,241,11065962,114525,0,1756445765,13860.315132359996,-10.064113770000404,53029.499635680004 2025-08-29,05:36:07.000,241,11065942,114565,0,1756445766,13860.342077599991,-9.993622469999536,53029.520597040006 2025-08-29,05:36:08.000,241,11065941,114245,0,1756445767,13860.34881391,-9.9654259500021,53029.55553264 2025-08-29,05:36:09.000,241,11065941,114565,0,1756445768,13860.389231770001,-9.90903290999995,53029.5066228 2025-08-29,05:36:10.000,241,11065926,114765,0,1756445769,13860.395968079996,-9.87378725999588,53029.54155840001 2025-08-29,05:36:11.000,241,11065919,114605,0,1756445770,13860.436385939996,-9.85968899999716,53029.52758416 2025-08-29,05:36:12.000,241,11065904,114445,0,1756445771,13860.436385939996,-9.838541609999083,53029.54155840001 2025-08-29,05:36:13.000,241,11065860,114885,0,1756445772,13860.429649630001,-9.838541609999083,53029.48566144 2025-08-29,05:36:14.000,241,11065949,114725,0,1756445773,13860.422913319991,-9.810345090001647,53029.520597040006 2025-08-29,05:36:15.000,241,11065954,114405,0,1756445774,13860.443122249992,-9.810345090001647,53029.54854552 2025-08-29,05:36:16.000,241,11065935,114565,0,1756445775,13860.409440700001,-9.782148569996934,53029.53457128 2025-08-29,05:36:17.000,241,11065933,114765,0,1756445776,13860.436385939996,-9.753952049999498,53029.54155840001 2025-08-29,05:36:18.000,241,11065890,114565,0,1756445777,13860.456594869996,-9.725755530002061,53029.569506880005 2025-08-29,05:36:19.000,241,11065909,114765,0,1756445778,13860.537430589997,-9.711657269996067,53029.618416720004 2025-08-29,05:36:20.000,241,11065922,114645,0,1756445779,13860.584584759992,-9.73280466000142,53029.667326560004 2025-08-29,05:36:21.000,241,11065969,114605,0,1756445780,13860.584584759992,-9.725755530002061,53029.6463652 2025-08-29,05:36:22.000,241,11065966,114685,0,1756445781,13860.625002619992,-9.648215100001835,53029.70924928001 2025-08-29,05:36:23.000,241,11065940,114365,0,1756445782,13860.631738930002,-9.676411619999271,53029.66033944001 2025-08-29,05:36:24.000,241,11065988,114605,0,1756445783,13860.604793689992,-9.63411683999584,53029.70924928001 2025-08-29,05:36:25.000,241,11065921,114765,0,1756445784,13860.618266309997,-9.612969449997763,53029.639378080006 2025-08-29,05:36:26.000,241,11065898,114525,0,1756445785,13860.645211549992,-9.570674670001608,53029.68130080001 2025-08-29,05:36:27.000,241,11065981,114685,0,1756445786,13860.651947860002,-9.535429019997537,53029.70924928001 2025-08-29,05:36:28.000,241,11065894,114445,0,1756445787,13860.678893099997,-9.542478149996896,53029.73021064001 2025-08-29,05:36:29.000,241,11065938,114765,0,1756445788,13860.719310959998,-9.500183370000741,53029.688287920006 2025-08-29,05:36:30.000,241,11065946,114485,0,1756445789,13860.699102029997,-9.5072325000001,53029.77213336 2025-08-29,05:36:31.000,241,11065912,114685,0,1756445790,13860.752992510003,-9.500183370000741,53029.737197760005 2025-08-29,05:36:32.000,241,11065969,114685,0,1756445791,13860.773201440003,-9.479035979995388,53029.80008184001 2025-08-29,05:36:33.000,241,11065930,114685,0,1756445792,13860.793410369988,-9.5072325000001,53029.77213336 2025-08-29,05:36:34.000,241,11065953,114885,0,1756445793,13860.773201440003,-9.500183370000741,53029.80008184001 2025-08-29,05:36:35.000,241,11065946,114925,0,1756445794,13860.800146679998,-9.500183370000741,53029.786107600004 2025-08-29,05:36:36.000,241,11065910,114485,0,1756445795,13860.800146679998,-9.450839459997951,53029.84899168001 2025-08-29,05:36:37.000,241,11065929,114725,0,1756445796,13860.847300849993,-9.471986849996028,53029.855978800006 2025-08-29,05:36:38.000,241,11065945,114605,0,1756445797,13860.860773469998,-9.486085110002023,53029.835017440004 2025-08-29,05:36:39.000,241,11065943,114445,0,1756445798,13860.867509779993,-9.450839459997951,53029.86995304 2025-08-29,05:36:40.000,241,11065909,114725,0,1756445799,13860.874246089988,-9.436741199999233,53029.84899168001 2025-08-29,05:36:41.000,241,11065965,114445,0,1756445800,13860.874246089988,-9.436741199999233,53029.8909144 2025-08-29,05:36:42.000,241,11065935,114565,0,1756445801,13860.874246089988,-9.422642940000514,53029.91187576 2025-08-29,05:36:43.000,241,11065955,114365,0,1756445802,13860.874246089988,-9.422642940000514,53029.87694016001 2025-08-29,05:36:44.000,241,11065979,114725,0,1756445803,13860.867509779993,-9.429692069999874,53029.92585000001 2025-08-29,05:36:45.000,241,11065899,114725,0,1756445804,13860.894455019989,-9.429692069999874,53029.93982424 2025-08-29,05:36:46.000,241,11065919,114885,0,1756445805,13860.887718709993,-9.415593810001155,53029.91187576 2025-08-29,05:36:47.000,241,11065952,114685,0,1756445806,13860.901191329998,-9.401495549995161,53029.98174696 2025-08-29,05:36:48.000,241,11065977,114725,0,1756445807,13860.928136569994,-9.359200769999006,53029.93283712 2025-08-29,05:36:49.000,241,11065994,114405,0,1756445808,13860.955081809989,-9.345102510000288,53029.98174696 2025-08-29,05:36:50.000,241,11065975,114565,0,1756445809,13860.928136569994,-9.345102510000288,53029.91886288 2025-08-29,05:36:51.000,241,11065928,114525,0,1756445810,13860.955081809989,-9.32395512000221,53029.93283712 2025-08-29,05:36:52.000,241,11065939,114565,0,1756445811,13861.008972289994,-9.27461120999942,53029.92585000001 2025-08-29,05:36:53.000,241,11065916,114245,0,1756445812,13861.029181219994,-9.28166033999878,53029.93283712 2025-08-29,05:36:54.000,241,11065927,114565,0,1756445813,13861.015708599989,-9.267562080000062,53030.01668256001 2025-08-29,05:36:55.000,241,11065967,114685,0,1756445814,13861.022444909999,-9.246414690001984,53029.93982424 2025-08-29,05:36:56.000,241,11065973,114485,0,1756445815,13861.07633538999,-9.218218169997272,53029.98174696 2025-08-29,05:36:57.000,241,11065908,114565,0,1756445816,13861.07633538999,-9.218218169997272,53029.99572120001 2025-08-29,05:36:58.000,241,11065904,114605,0,1756445817,13861.103280629999,-9.190021649999835,53030.05161816 2025-08-29,05:36:59.000,241,11065935,114525,0,1756445818,13861.07633538999,-9.147726869996404,53029.98873408 2025-08-29,05:37:00.000,241,11065982,114365,0,1756445819,13861.09654431999,-9.140677739997045,53029.99572120001 2025-08-29,05:37:01.000,241,11065996,114565,0,1756445820,13861.11675324999,-9.084284700002172,53030.023669680006 2025-08-29,05:37:02.000,241,11065976,114405,0,1756445821,13861.14369849,-9.070186439996178,53030.07956664 2025-08-29,05:37:03.000,241,11065955,114565,0,1756445822,13861.16390742,-9.077235569995537,53030.08655376 2025-08-29,05:37:04.000,241,11065897,114445,0,1756445823,13861.12348956,-9.041989919998741,53030.023669680006 2025-08-29,05:37:05.000,241,11065935,114765,0,1756445824,13861.14369849,-9.013793400001305,53030.04463104001 2025-08-29,05:37:06.000,241,11065876,114525,0,1756445825,13861.150434799994,-8.985596879996592,53030.0306568 2025-08-29,05:37:07.000,241,11065955,114685,0,1756445826,13861.190852659995,-8.964449489998515,53030.04463104001 2025-08-29,05:37:08.000,241,11065927,114645,0,1756445827,13861.15717110999,-8.985596879996592,53030.06559240001 2025-08-29,05:37:09.000,241,11065934,114565,0,1756445828,13861.18411635,-8.950351229999796,53030.06559240001 2025-08-29,05:37:10.000,241,11065927,114445,0,1756445829,13861.16390742,-8.908056449996366,53030.03764392 2025-08-29,05:37:11.000,241,11065957,114645,0,1756445830,13861.130225869994,-8.893958189997647,53030.002708320004 2025-08-29,05:37:12.000,241,11065970,114365,0,1756445831,13861.12348956,-8.87281079999957,53030.0306568 2025-08-29,05:37:13.000,241,11065939,114365,0,1756445832,13861.11675324999,-8.82346688999678,53030.01668256001 2025-08-29,05:37:14.000,241,11065980,114485,0,1756445833,13861.15717110999,-8.844614280002133,53029.974759840006 2025-08-29,05:37:15.000,241,11065897,114605,0,1756445834,13861.170643729994,-8.837565149995498,53030.05161816 2025-08-29,05:37:16.000,241,11065975,114525,0,1756445835,13861.18411635,-8.82346688999678,53030.00969544 2025-08-29,05:37:17.000,241,11065951,114365,0,1756445836,13861.15717110999,-8.802319499998703,53029.99572120001 2025-08-29,05:37:18.000,241,11065874,114805,0,1756445837,13861.22453421,-8.767073850001907,53030.023669680006 2025-08-29,05:37:19.000,241,11065972,114805,0,1756445838,13861.150434799994,-8.752975589995913,53030.023669680006 2025-08-29,05:37:20.000,241,11065851,114605,0,1756445839,13861.170643729994,-8.752975589995913,53029.98174696 2025-08-29,05:37:21.000,241,11065906,114845,0,1756445840,13861.190852659995,-8.745926459996554,53030.06559240001 2025-08-29,05:37:22.000,241,11065956,114525,0,1756445841,13861.190852659995,-8.731828199997835,53029.99572120001 2025-08-29,05:37:23.000,241,11065893,114685,0,1756445842,13861.18411635,-8.738877329997194,53029.96777272001 2025-08-29,05:37:24.000,241,11065934,114485,0,1756445843,13861.20432528,-8.717729939999117,53029.99572120001 2025-08-29,05:37:25.000,241,11065910,114205,0,1756445844,13861.23800682999,-8.661336899996968,53029.98873408 2025-08-29,05:37:26.000,241,11065929,114485,0,1756445845,13861.291897309995,-8.64723863999825,53030.05161816 2025-08-29,05:37:27.000,241,11065958,114885,0,1756445846,13861.29863361999,-8.626091250000172,53030.05161816 2025-08-29,05:37:28.000,241,11065944,114725,0,1756445847,13861.30536993,-8.562649079998664,53029.9607856 2025-08-29,05:37:29.000,241,11065923,114645,0,1756445848,13861.34578779,-8.541501690000587,53030.002708320004 2025-08-29,05:37:30.000,241,11065956,114525,0,1756445849,13861.35926040999,-8.47101038999972,53030.01668256001 2025-08-29,05:37:31.000,241,11065891,114525,0,1756445850,13861.38620565,-8.46396126000036,53029.96777272001 2025-08-29,05:37:32.000,241,11065905,114765,0,1756445851,13861.42662351,-8.41461734999757,53030.01668256001 2025-08-29,05:37:33.000,241,11065893,114645,0,1756445852,13861.41988719999,-8.344126049996703,53030.06559240001 2025-08-29,05:37:34.000,241,11065902,114485,0,1756445853,13861.46030505999,-8.365273440002056,53030.06559240001 2025-08-29,05:37:35.000,241,11065914,114725,0,1756445854,13861.52766816,-8.28773301000183,53030.05161816 2025-08-29,05:37:36.000,241,11065888,114645,0,1756445855,13861.54787709,-8.252487359997758,53030.05860528 2025-08-29,05:37:37.000,241,11065895,114245,0,1756445856,13861.615240189996,-8.252487359997758,53030.05860528 2025-08-29,05:37:38.000,241,11065929,114485,0,1756445857,13861.635449119996,-8.23133996999968,53030.09354088001 2025-08-29,05:37:39.000,241,11065904,114085,0,1756445858,13861.662394359992,-8.160848669998813,53030.10751512 2025-08-29,05:37:40.000,241,11065945,114565,0,1756445859,13861.736493769997,-8.118553889995383,53030.13546360001 2025-08-29,05:37:41.000,241,11065924,114725,0,1756445860,13861.743230079992,-8.076259109999228,53030.09354088001 2025-08-29,05:37:42.000,241,11065874,114605,0,1756445861,13861.803856869992,-8.048062590001791,53030.13546360001 2025-08-29,05:37:43.000,241,11065909,114325,0,1756445862,13861.837538419997,-8.01281693999772,53030.12847648 2025-08-29,05:37:44.000,241,11065910,114645,0,1756445863,13861.864483659992,-7.949374769996211,53030.16341208001 2025-08-29,05:37:45.000,241,11065886,114445,0,1756445864,13861.884692589992,-7.907079990000057,53030.170399200004 2025-08-29,05:37:46.000,241,11065941,114765,0,1756445865,13861.965528309993,-7.871834339995985,53030.21232192001 2025-08-29,05:37:47.000,241,11065937,114725,0,1756445866,13861.979000929998,-7.900030860000697,53030.23328328001 2025-08-29,05:37:48.000,241,11065929,114445,0,1756445867,13862.019418789998,-7.836588689999189,53030.25424464 2025-08-29,05:37:49.000,241,11065924,114685,0,1756445868,13862.026155099993,-7.808392170001753,53030.17738632 2025-08-29,05:37:50.000,241,11065887,114725,0,1756445869,13862.066572959993,-7.808392170001753,53030.21930904 2025-08-29,05:37:51.000,241,11065927,114725,0,1756445870,13862.066572959993,-7.808392170001753,53030.23328328001 2025-08-29,05:37:52.000,241,11065977,114725,0,1756445871,13862.053100339988,-7.78019564999704,53030.23328328001 2025-08-29,05:37:53.000,241,11065952,114445,0,1756445872,13862.100254509998,-7.759048259998963,53030.23328328001 2025-08-29,05:37:54.000,241,11065952,114645,0,1756445873,13862.093518199988,-7.751999129999604,53030.21930904 2025-08-29,05:37:55.000,241,11065969,114725,0,1756445874,13862.100254509998,-7.723802610002167,53030.29616736 2025-08-29,05:37:56.000,241,11065924,114405,0,1756445875,13862.120463439998,-7.737900870000885,53030.31712872 2025-08-29,05:37:57.000,241,11065950,114525,0,1756445876,13862.140672369998,-7.723802610002167,53030.31712872 2025-08-29,05:37:58.000,241,11065898,114205,0,1756445877,13862.167617609994,-7.730851740001526,53030.338090080004 2025-08-29,05:37:59.000,241,11065931,114365,0,1756445878,13862.147408679994,-7.723802610002167,53030.35206432001 2025-08-29,05:38:00.000,241,11065941,114605,0,1756445879,13862.127199749993,-7.737900870000885,53030.35206432001 2025-08-29,05:38:01.000,241,11065918,114645,0,1756445880,13862.167617609994,-7.716753479995532,53030.338090080004 2025-08-29,05:38:02.000,241,11065884,114725,0,1756445881,13862.181090229999,-7.716753479995532,53030.359051440006 2025-08-29,05:38:03.000,241,11065950,114445,0,1756445882,13862.187826539994,-7.730851740001526,53030.36603856 2025-08-29,05:38:04.000,241,11065920,114445,0,1756445883,13862.187826539994,-7.723802610002167,53030.36603856 2025-08-29,05:38:05.000,241,11065841,114605,0,1756445884,13862.181090229999,-7.702655219996814,53030.35206432001 2025-08-29,05:38:06.000,241,11065951,114525,0,1756445885,13862.187826539994,-7.716753479995532,53030.38001280001 2025-08-29,05:38:07.000,241,11065937,114485,0,1756445886,13862.160881299998,-7.702655219996814,53030.407961280005 2025-08-29,05:38:08.000,241,11065958,114725,0,1756445887,13862.154144989989,-7.6956060899974545,53030.407961280005 2025-08-29,05:38:09.000,241,11065990,114485,0,1756445888,13862.174353919989,-7.6956060899974545,53030.4848196 2025-08-29,05:38:10.000,241,11065899,114525,0,1756445889,13862.140672369998,-7.709704349996173,53030.44289688 2025-08-29,05:38:11.000,241,11065952,114525,0,1756445890,13862.167617609994,-7.723802610002167,53030.4149484 2025-08-29,05:38:12.000,241,11065921,114565,0,1756445891,13862.160881299998,-7.716753479995532,53030.39398704 2025-08-29,05:38:13.000,241,11065897,114365,0,1756445892,13862.154144989989,-7.730851740001526,53030.4149484 2025-08-29,05:38:14.000,241,11065920,114485,0,1756445893,13862.167617609994,-7.737900870000885,53030.43590976 2025-08-29,05:38:15.000,241,11065904,114525,0,1756445894,13862.181090229999,-7.716753479995532,53030.35206432001 2025-08-29,05:38:16.000,241,11065881,114485,0,1756445895,13862.160881299998,-7.730851740001526,53030.38699992 2025-08-29,05:38:17.000,241,11065950,114605,0,1756445896,13862.127199749993,-7.737900870000885,53030.39398704 2025-08-29,05:38:18.000,241,11065941,114565,0,1756445897,13862.127199749993,-7.723802610002167,53030.38699992 2025-08-29,05:38:19.000,241,11065930,114725,0,1756445898,13862.127199749993,-7.674458699999377,53030.407961280005 2025-08-29,05:38:20.000,241,11065937,114525,0,1756445899,13862.113727129989,-7.688556959998095,53030.40097416001 2025-08-29,05:38:21.000,241,11065901,114325,0,1756445900,13862.100254509998,-7.6956060899974545,53030.40097416001 2025-08-29,05:38:22.000,241,11065991,114725,0,1756445901,13862.066572959993,-7.674458699999377,53030.37302568 2025-08-29,05:38:23.000,241,11065920,114565,0,1756445902,13862.086781889993,-7.688556959998095,53030.3450772 2025-08-29,05:38:24.000,241,11065933,114645,0,1756445903,13862.073309269988,-7.709704349996173,53030.40097416001 2025-08-29,05:38:25.000,241,11065968,114605,0,1756445904,13862.073309269988,-7.709704349996173,53030.3450772 2025-08-29,05:38:26.000,241,11065880,114405,0,1756445905,13862.059836649998,-7.6956060899974545,53030.36603856 2025-08-29,05:38:27.000,241,11065952,114565,0,1756445906,13862.080045579998,-7.702655219996814,53030.359051440006 2025-08-29,05:38:28.000,241,11065944,114605,0,1756445907,13862.032891409988,-7.702655219996814,53030.38001280001 2025-08-29,05:38:29.000,241,11066000,114365,0,1756445908,13862.026155099993,-7.6533113100013,53030.35206432001 2025-08-29,05:38:30.000,241,11065983,114605,0,1756445909,13862.026155099993,-7.674458699999377,53030.359051440006 2025-08-29,05:38:31.000,241,11065919,114485,0,1756445910,13862.026155099993,-7.674458699999377,53030.359051440006 2025-08-29,05:38:32.000,241,11065945,114645,0,1756445911,13862.053100339988,-7.646262180001941,53030.3450772 2025-08-29,05:38:33.000,241,11065940,114565,0,1756445912,13862.066572959993,-7.6392130499953055,53030.338090080004 2025-08-29,05:38:34.000,241,11065968,114605,0,1756445913,13862.032891409988,-7.6392130499953055,53030.30315448001 2025-08-29,05:38:35.000,241,11065983,114525,0,1756445914,13862.005946169993,-7.611016529997869,53030.289180240004 2025-08-29,05:38:36.000,241,11065976,114405,0,1756445915,13862.019418789998,-7.582820010000432,53030.32411584 2025-08-29,05:38:37.000,241,11065933,114525,0,1756445916,13862.005946169993,-7.575770880001073,53030.275206 2025-08-29,05:38:38.000,241,11065964,114605,0,1756445917,13861.999209859998,-7.596918269999151,53030.26123176001 2025-08-29,05:38:39.000,241,11065968,114525,0,1756445918,13861.985737239993,-7.55462348999572,53030.26123176001 2025-08-29,05:38:40.000,241,11065908,114525,0,1756445919,13861.985737239993,-7.512328709999565,53030.240270400005 2025-08-29,05:38:41.000,241,11065958,114725,0,1756445920,13861.945319379993,-7.505279580000206,53030.24725752 2025-08-29,05:38:42.000,241,11065909,114445,0,1756445921,13861.925110449993,-7.512328709999565,53030.31712872 2025-08-29,05:38:43.000,241,11065866,114365,0,1756445922,13861.952055690002,-7.455935669997416,53030.29616736 2025-08-29,05:38:44.000,241,11065908,114645,0,1756445923,13861.918374139997,-7.413640890001261,53030.24725752 2025-08-29,05:38:45.000,241,11065936,114685,0,1756445924,13861.891428900002,-7.434788279999339,53030.24725752 2025-08-29,05:38:46.000,241,11065958,114485,0,1756445925,13861.918374139997,-7.448886539998057,53030.24725752 2025-08-29,05:38:47.000,241,11065968,114805,0,1756445926,13861.904901519993,-7.392493499995908,53030.25424464 2025-08-29,05:38:48.000,241,11065950,114525,0,1756445927,13861.918374139997,-7.3783952399971895,53030.21930904 2025-08-29,05:38:49.000,241,11065950,114765,0,1756445928,13861.898165209997,-7.364296979998471,53030.19834768 2025-08-29,05:38:50.000,241,11065902,114525,0,1756445929,13861.904901519993,-7.357247849999112,53030.21232192001 2025-08-29,05:38:51.000,241,11065937,114605,0,1756445930,13861.884692589992,-7.3290513300016755,53030.14943784 2025-08-29,05:38:52.000,241,11065970,114605,0,1756445931,13861.877956279997,-7.314953069995681,53030.142450720006 2025-08-29,05:38:53.000,241,11065961,114685,0,1756445932,13861.864483659992,-7.286756549998245,53030.0306568 2025-08-29,05:38:54.000,241,11065898,114525,0,1756445933,13861.844274729992,-7.265609160000167,53030.05860528 2025-08-29,05:38:55.000,241,11065923,114365,0,1756445934,13861.877956279997,-7.251510900001449,53030.16341208001 2025-08-29,05:38:56.000,241,11065939,114525,0,1756445935,13861.864483659992,-7.265609160000167,53030.14943784 2025-08-29,05:38:57.000,241,11065980,114485,0,1756445936,13861.871219970002,-7.216265249997377,53030.142450720006 2025-08-29,05:38:58.000,241,11065925,114525,0,1756445937,13861.864483659992,-7.202166989998659,53030.14943784 2025-08-29,05:38:59.000,241,11065940,114725,0,1756445938,13861.830802110002,-7.24446177000209,53030.13546360001 2025-08-29,05:39:00.000,241,11065888,114525,0,1756445939,13861.824065799992,-7.188068729999941,53030.07956664 2025-08-29,05:39:01.000,241,11065951,114485,0,1756445940,13861.824065799992,-7.159872209995228,53030.08655376 2025-08-29,05:39:02.000,241,11065918,114725,0,1756445941,13861.837538419997,-7.1951178599993,53030.07956664 2025-08-29,05:39:03.000,241,11065954,114565,0,1756445942,13861.817329489997,-7.173970470001223,53030.072579520005 2025-08-29,05:39:04.000,241,11065976,114285,0,1756445943,13861.797120559997,-7.103479170000355,53030.04463104001 2025-08-29,05:39:05.000,241,11065941,114525,0,1756445944,13861.783647939992,-7.089380910001637,53030.0306568 2025-08-29,05:39:06.000,241,11065985,114645,0,1756445945,13861.749966390002,-7.032987869999488,53030.07956664 2025-08-29,05:39:07.000,241,11065958,114365,0,1756445946,13861.803856869992,-7.0118404800014105,53030.023669680006 2025-08-29,05:39:08.000,241,11065912,114645,0,1756445947,13861.783647939992,-6.9624965699986205,53030.023669680006 2025-08-29,05:39:09.000,241,11065907,114525,0,1756445948,13861.783647939992,-6.927250920001825,53030.05860528 2025-08-29,05:39:10.000,241,11065960,114365,0,1756445949,13861.776911629997,-6.92020178999519,53030.04463104001 2025-08-29,05:39:11.000,241,11065905,114685,0,1756445950,13861.749966390002,-6.842661360002239,53030.03764392 2025-08-29,05:39:12.000,241,11065881,114605,0,1756445951,13861.790384250002,-6.807415709998168,53030.04463104001 2025-08-29,05:39:13.000,241,11065879,114525,0,1756445952,13861.797120559997,-6.7369244099973,53030.05860528 2025-08-29,05:39:14.000,241,11065951,114605,0,1756445953,13861.817329489997,-6.673482239995792,53030.06559240001 2025-08-29,05:39:15.000,241,11065959,114485,0,1756445954,13861.844274729992,-6.624138330000278,53030.023669680006 2025-08-29,05:39:16.000,241,11065897,114645,0,1756445955,13861.844274729992,-6.567745289998129,53030.05161816 2025-08-29,05:39:17.000,241,11065930,114205,0,1756445956,13861.844274729992,-6.469057469999825,53030.0306568 2025-08-29,05:39:18.000,241,11065952,114645,0,1756445957,13861.864483659992,-6.462008340000466,53030.06559240001 2025-08-29,05:39:19.000,241,11065915,114325,0,1756445958,13861.824065799992,-6.405615299998317,53030.0306568 2025-08-29,05:39:20.000,241,11065949,114365,0,1756445959,13861.857747349997,-6.3844679100002395,53029.99572120001 2025-08-29,05:39:21.000,241,11065873,114485,0,1756445960,13861.891428900002,-6.306927480000013,53030.00969544 2025-08-29,05:39:22.000,241,11066002,114365,0,1756445961,13861.884692589992,-6.264632699996582,53029.98873408 2025-08-29,05:39:23.000,241,11065934,114605,0,1756445962,13861.857747349997,-6.194141399995715,53029.9607856 2025-08-29,05:39:24.000,241,11065951,114405,0,1756445963,13861.837538419997,-6.165944879998278,53029.91886288 2025-08-29,05:39:25.000,241,11065948,114605,0,1756445964,13861.817329489997,-6.15184661999956,53029.9607856 2025-08-29,05:39:26.000,241,11065954,114365,0,1756445965,13861.837538419997,-6.074306189999334,53029.953798480004 2025-08-29,05:39:27.000,241,11065971,114405,0,1756445966,13861.776911629997,-5.989716629999748,53029.9607856 2025-08-29,05:39:28.000,241,11065936,114365,0,1756445967,13861.783647939992,-5.9685692400016706,53029.98174696 2025-08-29,05:39:29.000,241,11065938,114565,0,1756445968,13861.817329489997,-5.891028810001444,53029.89790152001 2025-08-29,05:39:30.000,241,11065950,114565,0,1756445969,13861.783647939992,-5.855783159997372,53029.974759840006 2025-08-29,05:39:31.000,241,11065943,114405,0,1756445970,13861.864483659992,-5.869881419996091,53029.92585000001 2025-08-29,05:39:32.000,241,11065916,114685,0,1756445971,13861.810593180002,-5.764144469998428,53029.91187576 2025-08-29,05:39:33.000,241,11065954,114365,0,1756445972,13861.830802110002,-5.679554909998842,53029.93982424 2025-08-29,05:39:34.000,241,11065960,114765,0,1756445973,13861.851011040002,-5.672505779999483,53029.94681136001 2025-08-29,05:39:35.000,241,11065955,114645,0,1756445974,13861.830802110002,-5.658407520000765,53030.002708320004 2025-08-29,05:39:36.000,241,11065953,114645,0,1756445975,13861.817329489997,-5.573817960001179,53029.974759840006 2025-08-29,05:39:37.000,241,11065916,114565,0,1756445976,13861.770175320002,-5.503326660000312,53029.99572120001 2025-08-29,05:39:38.000,241,11065888,114605,0,1756445977,13861.817329489997,-5.446933619998163,53029.99572120001 2025-08-29,05:39:39.000,241,11065984,114285,0,1756445978,13861.824065799992,-5.3905405799960135,53029.93982424 2025-08-29,05:39:40.000,241,11065932,114645,0,1756445979,13861.770175320002,-5.327098410001781,53029.98174696 2025-08-29,05:39:41.000,241,11065913,114365,0,1756445980,13861.844274729992,-5.2284105899962015,53029.94681136001 2025-08-29,05:39:42.000,241,11065899,114365,0,1756445981,13861.830802110002,-5.157919289995334,53029.91187576 2025-08-29,05:39:43.000,241,11065885,114605,0,1756445982,13861.837538419997,-5.101526250000461,53029.953798480004 2025-08-29,05:39:44.000,241,11065909,114805,0,1756445983,13861.884692589992,-5.038084079998953,53029.88392728 2025-08-29,05:39:45.000,241,11065929,114725,0,1756445984,13861.871219970002,-4.960543649998726,53029.93982424 2025-08-29,05:39:46.000,241,11065951,114365,0,1756445985,13861.857747349997,-4.897101479997218,53029.98873408 2025-08-29,05:39:47.000,241,11065934,114725,0,1756445986,13861.898165209997,-4.784315400000196,53029.974759840006 2025-08-29,05:39:48.000,241,11065937,114685,0,1756445987,13861.871219970002,-4.720873229998688,53029.953798480004 2025-08-29,05:39:49.000,241,11065926,114525,0,1756445988,13861.911637830002,-4.69972584000061,53029.93982424 2025-08-29,05:39:50.000,241,11065875,114565,0,1756445989,13861.965528309993,-4.65038192999782,53029.953798480004 2025-08-29,05:39:51.000,241,11065898,114565,0,1756445990,13861.931846760002,-4.629234539999743,53029.98873408 2025-08-29,05:39:52.000,241,11065930,114445,0,1756445991,13862.012682479988,-4.52349759000208,53029.9607856 2025-08-29,05:39:53.000,241,11065909,114605,0,1756445992,13862.012682479988,-4.509399329996086,53029.98174696 2025-08-29,05:39:54.000,241,11065924,114725,0,1756445993,13861.992473550003,-4.467104549999931,53029.953798480004 2025-08-29,05:39:55.000,241,11065890,114845,0,1756445994,13862.046364029993,-4.3966132499990636,53030.002708320004 2025-08-29,05:39:56.000,241,11065919,114645,0,1756445995,13862.046364029993,-4.312023689999478,53030.06559240001 2025-08-29,05:39:57.000,241,11065910,114525,0,1756445996,13862.093518199988,-4.29792543000076,53030.00969544 2025-08-29,05:39:58.000,241,11065894,114365,0,1756445997,13862.100254509998,-4.241532389998611,53030.06559240001 2025-08-29,05:39:59.000,241,11065917,114325,0,1756445998,13862.127199749993,-4.192188479995821,53030.05161816 2025-08-29,05:40:00.000,241,11065977,114645,0,1756445999,13862.147408679994,-4.156942829999025,53030.023669680006 2025-08-29,05:40:01.000,241,11065951,114645,0,1756446000,13862.133936059989,-4.128746310001588,53030.03764392 2025-08-29,05:40:02.000,241,11065935,114205,0,1756446001,13862.181090229999,-4.058255010000721,53030.04463104001 2025-08-29,05:40:03.000,241,11065945,114485,0,1756446002,13862.214771779989,-4.058255010000721,53030.05161816 2025-08-29,05:40:04.000,241,11065883,114485,0,1756446003,13862.248453329994,-4.0794023999987985,53030.09354088001 2025-08-29,05:40:05.000,241,11065902,114605,0,1756446004,13862.288871189994,-4.030058489996009,53030.05161816 2025-08-29,05:40:06.000,241,11065904,114405,0,1756446005,13862.33602535999,-4.023009359996649,53030.08655376 2025-08-29,05:40:07.000,241,11065905,114405,0,1756446006,13862.329289049994,-4.023009359996649,53030.06559240001 2025-08-29,05:40:08.000,241,11065927,114485,0,1756446007,13862.43707000999,-4.023009359996649,53030.072579520005 2025-08-29,05:40:09.000,241,11065899,114605,0,1756446008,13862.44380632,-3.9736654500011355,53030.07956664 2025-08-29,05:40:10.000,241,11065948,114565,0,1756446009,13862.46401525,-3.945468929996423,53030.15642496 2025-08-29,05:40:11.000,241,11065899,114405,0,1756446010,13862.50443311,-3.9313706699977047,53030.100528 2025-08-29,05:40:12.000,241,11065894,114645,0,1756446011,13862.54485097,-3.9666163200017763,53030.13546360001 2025-08-29,05:40:13.000,241,11065974,114605,0,1756446012,13862.55832358999,-3.9313706699977047,53030.13546360001 2025-08-29,05:40:14.000,241,11065914,114565,0,1756446013,13862.551587279995,-3.8820267600021907,53030.142450720006 2025-08-29,05:40:15.000,241,11065916,114405,0,1756446014,13862.5650599,-3.846781109998119,53030.142450720006 2025-08-29,05:40:16.000,241,11065899,114405,0,1756446015,13862.571796209995,-3.8185845900006825,53030.15642496 2025-08-29,05:40:17.000,241,11065928,114445,0,1756446016,13862.571796209995,-3.8679284999961965,53030.121489360004 2025-08-29,05:40:18.000,241,11065866,114445,0,1756446017,13862.64589562,-3.8679284999961965,53030.12847648 2025-08-29,05:40:19.000,241,11065901,114565,0,1756446018,13862.64589562,-3.846781109998119,53030.21930904 2025-08-29,05:40:20.000,241,11065934,114645,0,1756446019,13862.63915930999,-3.853830239997478,53030.18437344001 2025-08-29,05:40:21.000,241,11065926,114725,0,1756446020,13862.66610455,-3.8679284999961965,53030.142450720006 2025-08-29,05:40:22.000,241,11065878,114605,0,1756446021,13862.66610455,-3.83973197999876,53030.13546360001 2025-08-29,05:40:23.000,241,11065902,114445,0,1756446022,13862.72673134,-3.83973197999876,53030.142450720006 2025-08-29,05:40:24.000,241,11065886,114525,0,1756446023,13862.773885509996,-3.846781109998119,53030.121489360004 2025-08-29,05:40:25.000,241,11065888,114285,0,1756446024,13862.733467649996,-3.88907589000155,53030.13546360001 2025-08-29,05:40:26.000,241,11065933,114605,0,1756446025,13862.733467649996,-3.8679284999961965,53030.15642496 2025-08-29,05:40:27.000,241,11065906,114685,0,1756446026,13862.719995029991,-3.8749776299955556,53030.100528 2025-08-29,05:40:28.000,241,11065926,114605,0,1756446027,13862.72673134,-3.8679284999961965,53030.121489360004 2025-08-29,05:40:29.000,241,11065942,114445,0,1756446028,13862.69978609999,-3.8679284999961965,53030.121489360004 2025-08-29,05:40:30.000,241,11065938,114485,0,1756446029,13862.68631348,-3.9313706699977047,53030.13546360001 2025-08-29,05:40:31.000,241,11065876,114605,0,1756446030,13862.65936823999,-3.9313706699977047,53030.072579520005 2025-08-29,05:40:32.000,241,11065913,114725,0,1756446031,13862.66610455,-3.896125020000909,53030.07956664 2025-08-29,05:40:33.000,241,11065937,114765,0,1756446032,13862.67957716999,-3.9313706699977047,53030.12847648 2025-08-29,05:40:34.000,241,11065963,114325,0,1756446033,13862.62568669,-3.903174150000268,53030.100528 2025-08-29,05:40:35.000,241,11065875,114725,0,1756446034,13862.63915930999,-3.9313706699977047,53030.0306568 2025-08-29,05:40:36.000,241,11065938,114365,0,1756446035,13862.632422999995,-3.9313706699977047,53030.05161816 2025-08-29,05:40:37.000,241,11065910,114525,0,1756446036,13862.60547776,-3.9595671899951412,53030.023669680006 2025-08-29,05:40:38.000,241,11065936,114725,0,1756446037,13862.63915930999,-3.945468929996423,53030.06559240001 2025-08-29,05:40:39.000,241,11065928,114525,0,1756446038,13862.63915930999,-3.9736654500011355,53030.023669680006 2025-08-29,05:40:40.000,241,11065929,114725,0,1756446039,13862.612214069995,-3.9807145800004946,53029.99572120001 2025-08-29,05:40:41.000,241,11065888,114365,0,1756446040,13862.60547776,-4.030058489996009,53030.05161816 2025-08-29,05:40:42.000,241,11065900,114365,0,1756446041,13862.592005139995,-4.023009359996649,53029.953798480004 2025-08-29,05:40:43.000,241,11065926,114645,0,1756446042,13862.5650599,-4.023009359996649,53029.92585000001 2025-08-29,05:40:44.000,241,11065917,114525,0,1756446043,13862.57853251999,-4.058255010000721,53029.9607856 2025-08-29,05:40:45.000,241,11065888,114725,0,1756446044,13862.49769679999,-4.0794023999987985,53029.974759840006 2025-08-29,05:40:46.000,241,11065858,114485,0,1756446045,13862.50443311,-4.06530414000008,53029.86995304 2025-08-29,05:40:47.000,241,11065943,114405,0,1756446046,13862.51790572999,-4.030058489996009,53029.91187576 2025-08-29,05:40:48.000,241,11065858,114645,0,1756446047,13862.490960489995,-4.01596022999729,53029.91187576 2025-08-29,05:40:49.000,241,11065909,114605,0,1756446048,13862.450542629995,-4.023009359996649,53029.835017440004 2025-08-29,05:40:50.000,241,11065896,114445,0,1756446049,13862.47748786999,-4.023009359996649,53029.807068960006 2025-08-29,05:40:51.000,241,11065938,114765,0,1756446050,13862.44380632,-3.9877637099998537,53029.81405608 2025-08-29,05:40:52.000,241,11065939,114405,0,1756446051,13862.44380632,-3.9595671899951412,53029.74418488 2025-08-29,05:40:53.000,241,11065885,114805,0,1756446052,13862.44380632,-3.9102232799996273,53029.75815912001 2025-08-29,05:40:54.000,241,11065956,114405,0,1756446053,13862.52464204,-3.9243215399983455,53029.75815912001 2025-08-29,05:40:55.000,241,11065875,114765,0,1756446054,13862.511169419995,-3.88907589000155,53029.7162364 2025-08-29,05:40:56.000,241,11065850,114525,0,1756446055,13862.511169419995,-3.8820267600021907,53029.67431368 2025-08-29,05:40:57.000,241,11065915,114645,0,1756446056,13862.51790572999,-3.8256337200000416,53029.69527504 2025-08-29,05:40:58.000,241,11065909,114725,0,1756446057,13862.49769679999,-3.8044863300019642,53029.65335232 2025-08-29,05:40:59.000,241,11065876,114405,0,1756446058,13862.53811465999,-3.7692406799978926,53029.67431368 2025-08-29,05:41:00.000,241,11065921,114565,0,1756446059,13862.54485097,-3.6987493799970252,53029.667326560004 2025-08-29,05:41:01.000,241,11065870,114725,0,1756446060,13862.53811465999,-3.684651119998307,53029.6463652 2025-08-29,05:41:02.000,241,11065876,114525,0,1756446061,13862.592005139995,-3.642356340002152,53029.66033944001 2025-08-29,05:41:03.000,241,11065910,114525,0,1756446062,13862.60547776,-3.585963300000003,53029.639378080006 2025-08-29,05:41:04.000,241,11065887,114525,0,1756446063,13862.60547776,-3.593012429999362,53029.63239096001 2025-08-29,05:41:05.000,241,11065906,114565,0,1756446064,13862.66610455,-3.5577667799952906,53029.59046824001 2025-08-29,05:41:06.000,241,11065921,114485,0,1756446065,13862.632422999995,-3.487275480001699,53029.61142960001 2025-08-29,05:41:07.000,241,11065918,114365,0,1756446066,13862.672840859996,-3.4026859200021136,53029.56251976001 2025-08-29,05:41:08.000,241,11065937,114365,0,1756446067,13862.719995029991,-3.367440269998042,53029.55553264 2025-08-29,05:41:09.000,241,11065857,114405,0,1756446068,13862.760412889991,-3.3392437500006054,53029.59745536 2025-08-29,05:41:10.000,241,11065893,114565,0,1756446069,13862.780621819991,-3.325145490001887,53029.56251976001 2025-08-29,05:41:11.000,241,11065897,114405,0,1756446070,13862.834512299996,-3.261703320000379,53029.569506880005 2025-08-29,05:41:12.000,241,11065911,114565,0,1756446071,13862.841248609991,-3.2405559300023015,53029.569506880005 2025-08-29,05:41:13.000,241,11065936,114725,0,1756446072,13862.888402780001,-3.1982611499988707,53029.576494 2025-08-29,05:41:14.000,241,11065926,114685,0,1756446073,13862.901875399992,-3.120720719998644,53029.62540384 2025-08-29,05:41:15.000,241,11065927,114685,0,1756446074,13862.949029570002,-3.1348189799973625,53029.62540384 2025-08-29,05:41:16.000,241,11065920,114565,0,1756446075,13863.016392669997,-3.0713768099958543,53029.639378080006 2025-08-29,05:41:17.000,241,11065938,114725,0,1756446076,13863.043337909992,-3.0290820299996994,53029.618416720004 2025-08-29,05:41:18.000,241,11065945,114565,0,1756446077,13863.097228389997,-3.014983770000981,53029.59745536 2025-08-29,05:41:19.000,241,11065883,114365,0,1756446078,13863.117437319997,-2.9797381199969095,53029.6463652 2025-08-29,05:41:20.000,241,11065930,114645,0,1756446079,13863.151118870002,-2.9797381199969095,53029.66033944001 2025-08-29,05:41:21.000,241,11065933,114725,0,1756446080,13863.211745659988,-2.9233450800020364,53029.60444248 2025-08-29,05:41:22.000,241,11065949,114245,0,1756446081,13863.245427209993,-2.9162959499954013,53029.63239096001 2025-08-29,05:41:23.000,241,11065941,114725,0,1756446082,13863.299317689998,-2.909246819996042,53029.62540384 2025-08-29,05:41:24.000,241,11065878,114365,0,1756446083,13863.353208169989,-2.9303942100013955,53029.58348112 2025-08-29,05:41:25.000,241,11065868,114645,0,1756446084,13863.386889719994,-2.9374433400007547,53029.6463652 2025-08-29,05:41:26.000,241,11065854,114525,0,1756446085,13863.420571269999,-2.9233450800020364,53029.6463652 2025-08-29,05:41:27.000,241,11065930,114645,0,1756446086,13863.440780199999,-2.9867872499962687,53029.618416720004 2025-08-29,05:41:28.000,241,11065933,114565,0,1756446087,13863.487934369994,-2.9867872499962687,53029.618416720004 2025-08-29,05:41:29.000,241,11065864,114365,0,1756446088,13863.481198059999,-2.9656398599981912,53029.66033944001 2025-08-29,05:41:30.000,241,11065848,114365,0,1756446089,13863.53508853999,-2.951541599999473,53029.618416720004 2025-08-29,05:41:31.000,241,11065870,114805,0,1756446090,13863.63613318999,-2.944492470000114,53029.688287920006 2025-08-29,05:41:32.000,241,11065892,114725,0,1756446091,13863.63613318999,-2.951541599999473,53029.65335232 2025-08-29,05:41:33.000,241,11065872,114365,0,1756446092,13863.67655104999,-2.993836379995628,53029.63239096001 2025-08-29,05:41:34.000,241,11065879,114525,0,1756446093,13863.730441529995,-2.9303942100013955,53029.667326560004 2025-08-29,05:41:35.000,241,11065898,114525,0,1756446094,13863.74391415,-2.944492470000114,53029.618416720004 2025-08-29,05:41:36.000,241,11065906,114485,0,1756446095,13863.82474987,-2.9656398599981912,53029.6463652 2025-08-29,05:41:37.000,241,11065928,114445,0,1756446096,13863.85843141999,-2.895148559997324,53029.70226216 2025-08-29,05:41:38.000,241,11065932,114645,0,1756446097,13863.90558559,-2.9303942100013955,53029.7162364 2025-08-29,05:41:39.000,241,11065914,114725,0,1756446098,13863.959476069991,-2.944492470000114,53029.67431368 2025-08-29,05:41:40.000,241,11065933,114085,0,1756446099,13864.006630240001,-2.9656398599981912,53029.68130080001 2025-08-29,05:41:41.000,241,11065918,114485,0,1756446100,13864.067257030001,-2.944492470000114,53029.68130080001 2025-08-29,05:41:42.000,241,11065896,114725,0,1756446101,13864.094202269996,-2.9162959499954013,53029.70924928001 2025-08-29,05:41:43.000,241,11065893,114445,0,1756446102,13864.107674890001,-2.9162959499954013,53029.66033944001 2025-08-29,05:41:44.000,241,11065850,114325,0,1756446103,13864.188510610002,-2.8880994299979648,53029.67431368 2025-08-29,05:41:45.000,241,11065884,114605,0,1756446104,13864.276082639997,-2.958590729998832,53029.688287920006 2025-08-29,05:41:46.000,241,11065864,114525,0,1756446105,13864.323236809993,-2.9303942100013955,53029.7162364 2025-08-29,05:41:47.000,241,11065859,114485,0,1756446106,13864.424281459993,-2.902197689996683,53029.7162364 2025-08-29,05:41:48.000,241,11065898,114525,0,1756446107,13864.478171939998,-2.8810502999986056,53029.70924928001 2025-08-29,05:41:49.000,241,11065867,114845,0,1756446108,13864.525326109993,-2.84580465000181,53029.7162364 2025-08-29,05:41:50.000,241,11065912,114525,0,1756446109,13864.619634449999,-2.8740011699992465,53029.75815912001 2025-08-29,05:41:51.000,241,11065892,114565,0,1756446110,13864.700470169999,-2.9233450800020364,53029.73021064001 2025-08-29,05:41:52.000,241,11065888,114325,0,1756446111,13864.71394278999,-2.9303942100013955,53029.70924928001 2025-08-29,05:41:53.000,241,11065900,114645,0,1756446112,13864.720679099999,-2.958590729998832,53029.77213336 2025-08-29,05:41:54.000,241,11065938,114565,0,1756446113,13864.73415171999,-2.9656398599981912,53029.79309472 2025-08-29,05:41:55.000,241,11065922,114725,0,1756446114,13864.767833269994,-2.9797381199969095,53029.75815912001 2025-08-29,05:41:56.000,241,11065967,114485,0,1756446115,13864.80151482,-3.014983770000981,53029.75815912001 2025-08-29,05:41:57.000,241,11065847,114525,0,1756446116,13864.868877919995,-3.0713768099958543,53029.77213336 2025-08-29,05:41:58.000,241,11065881,114645,0,1756446117,13864.89582315999,-3.050229419997777,53029.75815912001 2025-08-29,05:41:59.000,241,11065874,114685,0,1756446118,13864.94297733,-3.000885510002263,53029.751172 2025-08-29,05:42:00.000,241,11065894,114525,0,1756446119,13864.969922569995,-3.064327679996495,53029.74418488 2025-08-29,05:42:01.000,241,11065916,114685,0,1756446120,13864.94297733,-3.0784259399952134,53029.77213336 2025-08-29,05:42:02.000,241,11065912,114725,0,1756446121,13865.01707673999,-3.099573330000567,53029.79309472 2025-08-29,05:42:03.000,241,11065916,114565,0,1756446122,13865.00360412,-3.1348189799973625,53029.751172 2025-08-29,05:42:04.000,241,11065895,114565,0,1756446123,13865.05749459999,-3.1771137600007933,53029.737197760005 2025-08-29,05:42:05.000,241,11065927,114405,0,1756446124,13865.030549359995,-3.2264576699963072,53029.75815912001 2025-08-29,05:42:06.000,241,11065927,114525,0,1756446125,13865.08443984,-3.2405559300023015,53029.786107600004 2025-08-29,05:42:07.000,241,11065909,114725,0,1756446126,13865.070967219996,-3.268752449999738,53029.667326560004 2025-08-29,05:42:08.000,241,11065954,114205,0,1756446127,13865.05749459999,-3.2476050600016606,53029.77912048001 2025-08-29,05:42:09.000,241,11065925,114365,0,1756446128,13865.11812138999,-3.275801579999097,53029.751172 2025-08-29,05:42:10.000,241,11065882,114525,0,1756446129,13865.138330319991,-3.2546541900010197,53029.72322352 2025-08-29,05:42:11.000,241,11065912,114365,0,1756446130,13865.16527556,-3.275801579999097,53029.72322352 2025-08-29,05:42:12.000,241,11065939,114085,0,1756446131,13865.16527556,-3.2546541900010197,53029.72322352 2025-08-29,05:42:13.000,241,11065937,114405,0,1756446132,13865.14506663,-3.2898998399978154,53029.73021064001 2025-08-29,05:42:14.000,241,11065870,114685,0,1756446133,13865.212429729996,-3.332194620001246,53029.7162364 2025-08-29,05:42:15.000,241,11065946,114605,0,1756446134,13865.252847589996,-3.311047229995893,53029.69527504 2025-08-29,05:42:16.000,241,11065898,114725,0,1756446135,13865.259583899991,-3.2969489699971746,53029.77213336 2025-08-29,05:42:17.000,241,11065900,114445,0,1756446136,13865.306738070001,-3.3039980999965337,53029.69527504 2025-08-29,05:42:18.000,241,11065959,114485,0,1756446137,13865.293265449996,-3.318096359995252,53029.65335232 2025-08-29,05:42:19.000,241,11065885,114685,0,1756446138,13865.306738070001,-3.2969489699971746,53029.63239096001 2025-08-29,05:42:20.000,241,11065914,114565,0,1756446139,13865.300001759992,-3.3039980999965337,53029.58348112 2025-08-29,05:42:21.000,241,11065898,114565,0,1756446140,13865.306738070001,-3.3392437500006054,53029.67431368 2025-08-29,05:42:22.000,241,11065890,114445,0,1756446141,13865.333683309997,-3.3603911399986828,53029.639378080006 2025-08-29,05:42:23.000,241,11065923,114645,0,1756446142,13865.313474379996,-3.3885876599961193,53029.61142960001 2025-08-29,05:42:24.000,241,11065872,114685,0,1756446143,13865.347155930001,-3.43088243999955,53029.60444248 2025-08-29,05:42:25.000,241,11065957,114445,0,1756446144,13865.380837479992,-3.416784180000832,53029.59745536 2025-08-29,05:42:26.000,241,11065904,114965,0,1756446145,13865.394310099997,-3.43088243999955,53029.56251976001 2025-08-29,05:42:27.000,241,11065940,114565,0,1756446146,13865.387573790002,-3.423833310000191,53029.520597040006 2025-08-29,05:42:28.000,241,11065952,114405,0,1756446147,13865.394310099997,-3.4449806999982684,53029.54155840001 2025-08-29,05:42:29.000,241,11065941,114525,0,1756446148,13865.414519029997,-3.466128089996346,53029.520597040006 2025-08-29,05:42:30.000,241,11065920,114565,0,1756446149,13865.401046409992,-3.5013737400004175,53029.54854552 2025-08-29,05:42:31.000,241,11065953,114565,0,1756446150,13865.434727959997,-3.536619389997213,53029.5066228 2025-08-29,05:42:32.000,241,11065882,114645,0,1756446151,13865.407782720002,-3.5436685199965723,53029.48566144 2025-08-29,05:42:33.000,241,11065950,114525,0,1756446152,13865.448200580002,-3.5577667799952906,53029.46470008001 2025-08-29,05:42:34.000,241,11065900,114485,0,1756446153,13865.414519029997,-3.5507176499959314,53029.46470008001 2025-08-29,05:42:35.000,241,11065978,114325,0,1756446154,13865.394310099997,-3.5013737400004175,53029.45771296 2025-08-29,05:42:36.000,241,11065903,114565,0,1756446155,13865.401046409992,-3.5436685199965723,53029.48566144 2025-08-29,05:42:37.000,241,11065889,114645,0,1756446156,13865.401046409992,-3.536619389997213,53029.44373872001 2025-08-29,05:42:38.000,241,11065896,114405,0,1756446157,13865.427991650002,-3.571865040001285,53029.44373872001 2025-08-29,05:42:39.000,241,11065900,114725,0,1756446158,13865.434727959997,-3.6141598199974396,53029.44373872001 2025-08-29,05:42:40.000,241,11065959,114205,0,1756446159,13865.421255339992,-3.6141598199974396,53029.450725840004 2025-08-29,05:42:41.000,241,11065927,114645,0,1756446160,13865.387573790002,-3.6494054700015113,53029.41579024 2025-08-29,05:42:42.000,241,11065962,114645,0,1756446161,13865.367364860002,-3.635307209995517,53029.41579024 2025-08-29,05:42:43.000,241,11065895,114565,0,1756446162,13865.367364860002,-3.628258079996158,53029.39482888001 2025-08-29,05:42:44.000,241,11065917,114285,0,1756446163,13865.306738070001,-3.684651119998307,53029.352906160006 2025-08-29,05:42:45.000,241,11065920,114565,0,1756446164,13865.300001759992,-3.6987493799970252,53029.352906160006 2025-08-29,05:42:46.000,241,11065952,114125,0,1756446165,13865.259583899991,-3.7621915499985334,53029.33893192 2025-08-29,05:42:47.000,241,11065898,114645,0,1756446166,13865.246111280001,-3.7762898099972517,53029.34591904001 2025-08-29,05:42:48.000,241,11065926,114445,0,1756446167,13865.219166039991,-3.8256337200000416,53029.29700920001 2025-08-29,05:42:49.000,241,11065936,114525,0,1756446168,13865.192220799996,-3.8256337200000416,53029.31098344 2025-08-29,05:42:50.000,241,11065935,114245,0,1756446169,13865.158539249991,-3.783338939996611,53029.29700920001 2025-08-29,05:42:51.000,241,11065928,114645,0,1756446170,13865.09791245999,-3.8185845900006825,53029.303996320006 2025-08-29,05:42:52.000,241,11065957,114405,0,1756446171,13865.03728566999,-3.83973197999876,53029.29002208 2025-08-29,05:42:53.000,241,11065904,114645,0,1756446172,13865.00360412,-3.832682849999401,53029.25508648001 2025-08-29,05:42:54.000,241,11065980,114565,0,1756446173,13864.95644994999,-3.846781109998119,53029.24111224 2025-08-29,05:42:55.000,241,11065980,114325,0,1756446174,13864.95644994999,-3.8749776299955556,53029.22015088 2025-08-29,05:42:56.000,241,11065867,114525,0,1756446175,13864.9227684,-3.903174150000268,53029.20617664001 2025-08-29,05:42:57.000,241,11065964,114605,0,1756446176,13864.84193268,-3.8820267600021907,53029.07342136 2025-08-29,05:42:58.000,241,11065920,114525,0,1756446177,13864.808251129994,-3.9313706699977047,53029.066434240005 2025-08-29,05:42:59.000,241,11065918,114645,0,1756446178,13864.727415409994,-4.001861969998572,53029.05246 2025-08-29,05:43:00.000,241,11065897,114205,0,1756446179,13864.707206479994,-4.030058489996009,53029.05246 2025-08-29,05:43:01.000,241,11065898,114565,0,1756446180,13864.680261239999,-4.093500659997517,53028.97560168 2025-08-29,05:43:02.000,241,11065944,114765,0,1756446181,13864.700470169999,-4.044156750002003,53029.05944712001 2025-08-29,05:43:03.000,241,11065922,114325,0,1756446182,13864.639843379999,-4.051205880001362,53028.96162744001 2025-08-29,05:43:04.000,241,11065898,114365,0,1756446183,13864.599425519998,-4.072353269999439,53028.92669184 2025-08-29,05:43:05.000,241,11065944,114765,0,1756446184,13864.552271349989,-4.086451529998158,53028.92669184 2025-08-29,05:43:06.000,241,11065919,114405,0,1756446185,13864.545535039993,-4.128746310001588,53028.89175624001 2025-08-29,05:43:07.000,241,11065915,114325,0,1756446186,13864.457963009998,-4.107598919996235,53028.83585928 2025-08-29,05:43:08.000,241,11065921,114205,0,1756446187,13864.444490389993,-4.163991959998384,53028.87079488001 2025-08-29,05:43:09.000,241,11065942,114805,0,1756446188,13864.444490389993,-4.149893699999666,53028.800923680006 2025-08-29,05:43:10.000,241,11065899,114525,0,1756446189,13864.370390980002,-4.19923760999518,53028.82188504001 2025-08-29,05:43:11.000,241,11065876,114525,0,1756446190,13864.323236809993,-4.213335870001174,53028.77297520001 2025-08-29,05:43:12.000,241,11065914,114725,0,1756446191,13864.336709429997,-4.241532389998611,53028.75900096 2025-08-29,05:43:13.000,241,11065903,114125,0,1756446192,13864.269346330002,-4.220385000000533,53028.731052480005 2025-08-29,05:43:14.000,241,11065873,114405,0,1756446193,13864.255873709997,-4.206286740001815,53028.67515552001 2025-08-29,05:43:15.000,241,11065902,114565,0,1756446194,13864.222192159992,-4.241532389998611,53028.633232800006 2025-08-29,05:43:16.000,241,11065958,114645,0,1756446195,13864.208719540002,-4.220385000000533,53028.62624568001 2025-08-29,05:43:17.000,241,11065876,114845,0,1756446196,13864.188510610002,-4.262679779996688,53028.54240024 2025-08-29,05:43:18.000,241,11065906,114725,0,1756446197,13864.121147509992,-4.269728909996047,53028.52143888 2025-08-29,05:43:19.000,241,11065945,114525,0,1756446198,13864.067257030001,-4.269728909996047,53028.514451760006 2025-08-29,05:43:20.000,241,11065936,114285,0,1756446199,13864.047048100001,-4.283827170002041,53028.50047752 2025-08-29,05:43:21.000,241,11065890,114525,0,1756446200,13864.026839170001,-4.312023689999478,53028.493490400004 2025-08-29,05:43:22.000,241,11065944,114485,0,1756446201,13863.98642131,-4.29792543000076,53028.41663208001 2025-08-29,05:43:23.000,241,11065913,114285,0,1756446202,13863.939267139991,-4.333171079997555,53028.45156768 2025-08-29,05:43:24.000,241,11065883,114565,0,1756446203,13863.912321899996,-4.361367600002268,53028.47252904 2025-08-29,05:43:25.000,241,11065950,114725,0,1756446204,13863.912321899996,-4.312023689999478,53028.36772224001 2025-08-29,05:43:26.000,241,11065870,114525,0,1756446205,13863.8449588,-4.312023689999478,53028.31881240001 2025-08-29,05:43:27.000,241,11065947,114565,0,1756446206,13863.83822248999,-4.354318469995633,53028.29086392001 2025-08-29,05:43:28.000,241,11065980,114445,0,1756446207,13863.831486179995,-4.29792543000076,53028.2838768 2025-08-29,05:43:29.000,241,11065938,114565,0,1756446208,13863.85843141999,-4.276778039995406,53028.26291544 2025-08-29,05:43:30.000,241,11065913,114645,0,1756446209,13863.87864034999,-4.304974560000119,53028.2140056 2025-08-29,05:43:31.000,241,11065920,114325,0,1756446210,13863.79780462999,-4.312023689999478,53028.25592832 2025-08-29,05:43:32.000,241,11065868,114485,0,1756446211,13863.76412308,-4.333171079997555,53028.20003136001 2025-08-29,05:43:33.000,241,11065932,114645,0,1756446212,13863.791068319995,-4.304974560000119,53028.20701848 2025-08-29,05:43:34.000,241,11065905,114685,0,1756446213,13863.80454094,-4.312023689999478,53028.179070000006 2025-08-29,05:43:35.000,241,11065993,114565,0,1756446214,13863.75738676999,-4.319072819998837,53028.12317304001 2025-08-29,05:43:36.000,241,11065896,114285,0,1756446215,13863.791068319995,-4.312023689999478,53028.12317304001 2025-08-29,05:43:37.000,241,11065961,114405,0,1756446216,13863.791068319995,-4.354318469995633,53028.1441344 2025-08-29,05:43:38.000,241,11065902,114405,0,1756446217,13863.79780462999,-4.2908763000014005,53028.11618592 2025-08-29,05:43:39.000,241,11065881,114685,0,1756446218,13863.791068319995,-4.2908763000014005,53028.11618592 2025-08-29,05:43:40.000,241,11065867,114245,0,1756446219,13863.79780462999,-4.2908763000014005,53028.05330184001 2025-08-29,05:43:41.000,241,11065959,114725,0,1756446220,13863.79780462999,-4.29792543000076,53028.08125032001 2025-08-29,05:43:42.000,241,11065936,114365,0,1756446221,13863.79780462999,-4.276778039995406,53028.109198800004 2025-08-29,05:43:43.000,241,11065974,114365,0,1756446222,13863.77759569999,-4.241532389998611,53028.0393276 2025-08-29,05:43:44.000,241,11065956,114885,0,1756446223,13863.81801355999,-4.1851393499964615,53028.02535336 2025-08-29,05:43:45.000,241,11065980,114605,0,1756446224,13863.831486179995,-4.241532389998611,53027.99740488 2025-08-29,05:43:46.000,241,11065936,114685,0,1756446225,13863.79780462999,-4.220385000000533,53027.97644352 2025-08-29,05:43:47.000,241,11065913,114325,0,1756446226,13863.82474987,-4.213335870001174,53027.962469280006 2025-08-29,05:43:48.000,241,11065907,114445,0,1756446227,13863.83822248999,-4.149893699999666,53027.93452080001 2025-08-29,05:43:49.000,241,11065941,114565,0,1756446228,13863.8449588,-4.178090219997102,53027.941507920004 2025-08-29,05:43:50.000,241,11065905,114565,0,1756446229,13863.87864034999,-4.149893699999666,53027.94849504 2025-08-29,05:43:51.000,241,11065976,114605,0,1756446230,13863.94600345,-4.135795440000948,53027.97644352 2025-08-29,05:43:52.000,241,11065921,114565,0,1756446231,13863.90558559,-4.128746310001588,53027.9694564 2025-08-29,05:43:53.000,241,11065928,114645,0,1756446232,13863.952739759996,-4.171041089997743,53027.962469280006 2025-08-29,05:43:54.000,241,11065940,114365,0,1756446233,13863.979684999991,-4.128746310001588,53027.962469280006 2025-08-29,05:43:55.000,241,11065926,114525,0,1756446234,13863.999893929991,-4.114648049995594,53027.92054656 2025-08-29,05:43:56.000,241,11065934,114525,0,1756446235,13864.020102859991,-4.1851393499964615,53027.94849504 2025-08-29,05:43:57.000,241,11065909,114485,0,1756446236,13864.047048100001,-4.171041089997743,53027.93452080001 2025-08-29,05:43:58.000,241,11065968,114645,0,1756446237,13864.067257030001,-4.213335870001174,53027.93452080001 2025-08-29,05:43:59.000,241,11065973,114605,0,1756446238,13864.114411199997,-4.1851393499964615,53027.94849504 2025-08-29,05:44:00.000,241,11065931,114645,0,1756446239,13864.134620129997,-4.213335870001174,53027.8995852 2025-08-29,05:44:01.000,241,11065951,114565,0,1756446240,13864.121147509992,-4.2344832599992515,53027.8995852 2025-08-29,05:44:02.000,241,11065950,114645,0,1756446241,13864.201983229992,-4.276778039995406,53027.95548216001 2025-08-29,05:44:03.000,241,11065940,114565,0,1756446242,13864.181774299992,-4.2908763000014005,53027.90657232 2025-08-29,05:44:04.000,241,11065917,114645,0,1756446243,13864.235664779997,-4.347269339996274,53027.94849504 2025-08-29,05:44:05.000,241,11065904,114685,0,1756446244,13864.262610019992,-4.368416730001627,53027.941507920004 2025-08-29,05:44:06.000,241,11065905,114405,0,1756446245,13864.262610019992,-4.375465860000986,53027.91355944001 2025-08-29,05:44:07.000,241,11065964,114965,0,1756446246,13864.303027879992,-4.438908029995218,53027.93452080001 2025-08-29,05:44:08.000,241,11065888,114445,0,1756446247,13864.329973120002,-4.47415367999929,53027.91355944001 2025-08-29,05:44:09.000,241,11065950,114565,0,1756446248,13864.323236809993,-4.488251939998008,53027.92753368 2025-08-29,05:44:10.000,241,11065952,114605,0,1756446249,13864.303027879992,-4.509399329996086,53027.92753368 2025-08-29,05:44:11.000,241,11065917,114445,0,1756446250,13864.323236809993,-4.572841499997594,53027.892598080005 2025-08-29,05:44:12.000,241,11065878,114405,0,1756446251,13864.356918359998,-4.601038020002306,53027.8995852 2025-08-29,05:44:13.000,241,11065947,114365,0,1756446252,13864.370390980002,-4.622185410000384,53027.93452080001 2025-08-29,05:44:14.000,241,11065910,114565,0,1756446253,13864.377127289998,-4.629234539999743,53027.90657232 2025-08-29,05:44:15.000,241,11065894,114085,0,1756446254,13864.410808840003,-4.692676710001251,53027.86464960001 2025-08-29,05:44:16.000,241,11065936,114565,0,1756446255,13864.410808840003,-4.756118879995483,53027.91355944001 2025-08-29,05:44:17.000,241,11065931,114285,0,1756446256,13864.363654669993,-4.8125119199976325,53027.83670112001 2025-08-29,05:44:18.000,241,11065917,114325,0,1756446257,13864.356918359998,-4.8125119199976325,53027.88561096001 2025-08-29,05:44:19.000,241,11065926,114405,0,1756446258,13864.356918359998,-4.847757570001704,53027.829714 2025-08-29,05:44:20.000,241,11065927,114485,0,1756446259,13864.329973120002,-4.897101479997218,53027.88561096001 2025-08-29,05:44:21.000,241,11065896,114485,0,1756446260,13864.356918359998,-4.939396260000649,53027.87862384 2025-08-29,05:44:22.000,241,11065904,114405,0,1756446261,13864.309764190002,-4.988740169996163,53027.87163672 2025-08-29,05:44:23.000,241,11065891,114445,0,1756446262,13864.336709429997,-4.988740169996163,53027.88561096001 2025-08-29,05:44:24.000,241,11065898,114805,0,1756446263,13864.323236809993,-5.0239858200002345,53027.829714 2025-08-29,05:44:25.000,241,11065912,114565,0,1756446264,13864.282818949992,-5.031034949999594,53027.87163672 2025-08-29,05:44:26.000,241,11065910,114685,0,1756446265,13864.249137400002,-5.143821029996616,53027.85067536 2025-08-29,05:44:27.000,241,11065885,114605,0,1756446266,13864.249137400002,-5.172017550001328,53027.773817040004 2025-08-29,05:44:28.000,241,11065910,114365,0,1756446267,13864.228928470002,-5.242508850002196,53027.843688240006 2025-08-29,05:44:29.000,241,11065927,114245,0,1756446268,13864.215455849997,-5.320049279995146,53027.76682992001 2025-08-29,05:44:30.000,241,11065932,114365,0,1756446269,13864.215455849997,-5.376442319997295,53027.7598428 2025-08-29,05:44:31.000,241,11065927,114565,0,1756446270,13864.148092750002,-5.383491449996654,53027.794778400006 2025-08-29,05:44:32.000,241,11065958,114445,0,1756446271,13864.114411199997,-5.4398844899988035,53027.724907200005 2025-08-29,05:44:33.000,241,11065912,114365,0,1756446272,13864.107674890001,-5.4962775300009525,53027.724907200005 2025-08-29,05:44:34.000,241,11065934,114885,0,1756446273,13864.060520719991,-5.602014479998616,53027.71792008001 2025-08-29,05:44:35.000,241,11065888,114605,0,1756446274,13863.972948689996,-5.616112739997334,53027.675997360006 2025-08-29,05:44:36.000,241,11065973,114445,0,1756446275,13863.96621238,-5.7007022999969195,53027.64106176 2025-08-29,05:44:37.000,241,11065860,114485,0,1756446276,13863.92579452,-5.721849690002273,53027.54324208 2025-08-29,05:44:38.000,241,11065935,114565,0,1756446277,13863.87864034999,-5.785291859996505,53027.57817768001 2025-08-29,05:44:39.000,241,11065923,114525,0,1756446278,13863.851695109995,-5.750046209999709,53027.57119056 2025-08-29,05:44:40.000,241,11065931,114565,0,1756446279,13863.76412308,-5.891028810001444,53027.52926784001 2025-08-29,05:44:41.000,241,11065883,114605,0,1756446280,13863.74391415,-5.883979680002085,53027.54324208 2025-08-29,05:44:42.000,241,11065912,114685,0,1756446281,13863.72370522,-5.905127070000162,53027.47337088 2025-08-29,05:44:43.000,241,11065889,114725,0,1756446282,13863.71696890999,-5.883979680002085,53027.48035800001 2025-08-29,05:44:44.000,241,11065943,114445,0,1756446283,13863.67655104999,-5.947421849996317,53027.41048680001 2025-08-29,05:44:45.000,241,11065911,114365,0,1756446284,13863.65634211999,-5.989716629999748,53027.36157696001 2025-08-29,05:44:46.000,241,11065947,114285,0,1756446285,13863.669814739995,-6.032011409995903,53027.39651256 2025-08-29,05:44:47.000,241,11065928,114445,0,1756446286,13863.588979019994,-6.046109670001897,53027.32664136 2025-08-29,05:44:48.000,241,11065913,114485,0,1756446287,13863.56203378,-6.0672570599999744,53027.31266712001 2025-08-29,05:44:49.000,241,11065895,114365,0,1756446288,13863.528352229994,-6.039060539995262,53027.291705760006 2025-08-29,05:44:50.000,241,11065933,114365,0,1756446289,13863.521615919999,-6.088404449998052,53027.25677016 2025-08-29,05:44:51.000,241,11065938,114525,0,1756446290,13863.440780199999,-6.088404449998052,53027.26375728001 2025-08-29,05:44:52.000,241,11065915,114685,0,1756446291,13863.420571269999,-6.095453579997411,53027.2008732 2025-08-29,05:44:53.000,241,11065891,114485,0,1756446292,13863.332999239989,-6.095453579997411,53027.16593760001 2025-08-29,05:44:54.000,241,11065946,114645,0,1756446293,13863.306053999993,-6.095453579997411,53027.13798912 2025-08-29,05:44:55.000,241,11065928,114565,0,1756446294,13863.299317689998,-6.1236501000021235,53027.11004064 2025-08-29,05:44:56.000,241,11065942,114445,0,1756446295,13863.205009349993,-6.109551839996129,53027.04016944 2025-08-29,05:44:57.000,241,11065874,114245,0,1756446296,13863.184800419993,-6.130699230001483,53027.04016944 2025-08-29,05:44:58.000,241,11065959,114725,0,1756446297,13863.164591489993,-6.1729940099976375,53026.99824672001 2025-08-29,05:44:59.000,241,11065934,114485,0,1756446298,13863.090492080002,-6.144797490000201,53026.984272480004 2025-08-29,05:45:00.000,241,11065930,114365,0,1756446299,13863.056810529997,-6.180043139996997,53026.97029824 2025-08-29,05:45:01.000,241,11065899,114325,0,1756446300,13863.056810529997,-6.187092269996356,53026.96331112 2025-08-29,05:45:02.000,241,11065941,114405,0,1756446301,13863.036601599997,-6.1729940099976375,53026.92837552001 2025-08-29,05:45:03.000,241,11065914,114525,0,1756446302,13862.989447430002,-6.187092269996356,53026.89343992 2025-08-29,05:45:04.000,241,11065926,114685,0,1756446303,13862.975974809997,-6.187092269996356,53026.90741416001 2025-08-29,05:45:05.000,241,11066012,114485,0,1756446304,13862.935556949997,-6.194141399995715,53026.86549144 2025-08-29,05:45:06.000,241,11065972,114445,0,1756446305,13862.895139089997,-6.194141399995715,53026.84453008 2025-08-29,05:45:07.000,241,11065928,114605,0,1756446306,13862.881666469992,-6.236436179999146,53026.816581600004 2025-08-29,05:45:08.000,241,11065931,114565,0,1756446307,13862.807567060001,-6.208239660001709,53026.73273616 2025-08-29,05:45:09.000,241,11065879,114685,0,1756446308,13862.807567060001,-6.222337920000427,53026.69081344001 2025-08-29,05:45:10.000,241,11065947,114445,0,1756446309,13862.794094439996,-6.208239660001709,53026.69081344001 2025-08-29,05:45:11.000,241,11065905,114525,0,1756446310,13862.814303369996,-6.236436179999146,53026.66286496001 2025-08-29,05:45:12.000,241,11065947,114405,0,1756446311,13862.753676579996,-6.208239660001709,53026.69081344001 2025-08-29,05:45:13.000,241,11065900,114005,0,1756446312,13862.69978609999,-6.187092269996356,53026.61395512001 2025-08-29,05:45:14.000,241,11065883,114605,0,1756446313,13862.66610455,-6.187092269996356,53026.57901952 2025-08-29,05:45:15.000,241,11065917,114485,0,1756446314,13862.72673134,-6.215288790001068,53026.59299376001 2025-08-29,05:45:16.000,241,11065941,114485,0,1756446315,13862.63915930999,-6.187092269996356,53026.56504528 2025-08-29,05:45:17.000,241,11065902,114765,0,1756446316,13862.632422999995,-6.20119053000235,53026.59299376001 2025-08-29,05:45:18.000,241,11065869,114725,0,1756446317,13862.57853251999,-6.194141399995715,53026.53010968 2025-08-29,05:45:19.000,241,11065987,114525,0,1756446318,13862.54485097,-6.180043139996997,53026.599980880004 2025-08-29,05:45:20.000,241,11065938,113885,0,1756446319,13862.54485097,-6.144797490000201,53026.50914832 2025-08-29,05:45:21.000,241,11065933,114565,0,1756446320,13862.48422418,-6.208239660001709,53026.453251360006 2025-08-29,05:45:22.000,241,11065938,114525,0,1756446321,13862.49769679999,-6.208239660001709,53026.42530288001 2025-08-29,05:45:23.000,241,11065932,114605,0,1756446322,13862.45727893999,-6.215288790001068,53026.383380160005 2025-08-29,05:45:24.000,241,11065956,114805,0,1756446323,13862.42359739,-6.187092269996356,53026.44626424001 2025-08-29,05:45:25.000,241,11065892,114765,0,1756446324,13862.38317953,-6.180043139996997,53026.39036728 2025-08-29,05:45:26.000,241,11065954,114525,0,1756446325,13862.37644321999,-6.1729940099976375,53026.36940592 2025-08-29,05:45:27.000,241,11065934,114405,0,1756446326,13862.322552739999,-6.180043139996997,53026.29953472 2025-08-29,05:45:28.000,241,11065899,114645,0,1756446327,13862.329289049994,-6.15184661999956,53026.30652184001 2025-08-29,05:45:29.000,241,11065967,114485,0,1756446328,13862.29560749999,-6.1729940099976375,53026.29953472 2025-08-29,05:45:30.000,241,11065895,114365,0,1756446329,13862.27539856999,-6.180043139996997,53026.25761200001 2025-08-29,05:45:31.000,241,11065913,114405,0,1756446330,13862.221508089999,-6.165944879998278,53026.2226764 2025-08-29,05:45:32.000,241,11065902,114645,0,1756446331,13862.181090229999,-6.137748360000842,53026.20870216001 2025-08-29,05:45:33.000,241,11065903,114445,0,1756446332,13862.174353919989,-6.130699230001483,53026.20171504 2025-08-29,05:45:34.000,241,11065932,114365,0,1756446333,13862.120463439998,-6.130699230001483,53026.19472792 2025-08-29,05:45:35.000,241,11065891,114645,0,1756446334,13862.133936059989,-6.137748360000842,53026.13883096001 2025-08-29,05:45:36.000,241,11065859,114485,0,1756446335,13862.046364029993,-6.1236501000021235,53026.12485672 2025-08-29,05:45:37.000,241,11065910,114445,0,1756446336,13862.046364029993,-6.144797490000201,53026.10389536 2025-08-29,05:45:38.000,241,11065916,114365,0,1756446337,13862.032891409988,-6.165944879998278,53026.10389536 2025-08-29,05:45:39.000,241,11065966,114565,0,1756446338,13862.046364029993,-6.137748360000842,53026.11088248001 2025-08-29,05:45:40.000,241,11065891,114325,0,1756446339,13862.019418789998,-6.1236501000021235,53026.08992112001 2025-08-29,05:45:41.000,241,11065980,114445,0,1756446340,13862.005946169993,-6.10250270999677,53026.08992112001 2025-08-29,05:45:42.000,241,11065918,114565,0,1756446341,13862.005946169993,-6.1236501000021235,53026.05498552 2025-08-29,05:45:43.000,241,11065926,114605,0,1756446342,13861.965528309993,-6.109551839996129,53026.082934 2025-08-29,05:45:44.000,241,11065912,114605,0,1756446343,13861.952055690002,-6.158895749998919,53026.02703704 2025-08-29,05:45:45.000,241,11065936,114605,0,1756446344,13861.938583069998,-6.088404449998052,53026.03402416 2025-08-29,05:45:46.000,241,11065934,114605,0,1756446345,13861.952055690002,-6.137748360000842,53026.03402416 2025-08-29,05:45:47.000,241,11065940,114325,0,1756446346,13861.911637830002,-6.1236501000021235,53025.97114008001 2025-08-29,05:45:48.000,241,11065941,114245,0,1756446347,13861.891428900002,-6.187092269996356,53025.95716584 2025-08-29,05:45:49.000,241,11065940,114605,0,1756446348,13861.877956279997,-6.1729940099976375,53025.96415296 2025-08-29,05:45:50.000,241,11065925,114445,0,1756446349,13861.864483659992,-6.187092269996356,53025.98511432 2025-08-29,05:45:51.000,241,11065967,114565,0,1756446350,13861.817329489997,-6.180043139996997,53025.929217360004 2025-08-29,05:45:52.000,241,11065895,114525,0,1756446351,13861.776911629997,-6.1729940099976375,53025.87332040001 2025-08-29,05:45:53.000,241,11065935,114565,0,1756446352,13861.790384250002,-6.194141399995715,53025.88729464 2025-08-29,05:45:54.000,241,11065913,114565,0,1756446353,13861.790384250002,-6.20119053000235,53025.880307520005 2025-08-29,05:45:55.000,241,11065946,114365,0,1756446354,13861.797120559997,-6.208239660001709,53025.86633328 2025-08-29,05:45:56.000,241,11065872,114685,0,1756446355,13861.749966390002,-6.194141399995715,53025.81742344 2025-08-29,05:45:57.000,241,11065910,114365,0,1756446356,13861.743230079992,-6.215288790001068,53025.810436320004 2025-08-29,05:45:58.000,241,11065925,114805,0,1756446357,13861.743230079992,-6.1729940099976375,53025.831397680005 2025-08-29,05:45:59.000,241,11065899,114725,0,1756446358,13861.749966390002,-6.208239660001709,53025.86633328 2025-08-29,05:46:00.000,241,11065937,114365,0,1756446359,13861.743230079992,-6.222337920000427,53025.79646208 2025-08-29,05:46:01.000,241,11065934,114365,0,1756446360,13861.756702699997,-6.243485309998505,53025.7685136 2025-08-29,05:46:02.000,241,11065969,114685,0,1756446361,13861.749966390002,-6.215288790001068,53025.81742344 2025-08-29,05:46:03.000,241,11065857,114325,0,1756446362,13861.743230079992,-6.236436179999146,53025.78947496 2025-08-29,05:46:04.000,241,11065888,114565,0,1756446363,13861.770175320002,-6.257583569997223,53025.7685136 2025-08-29,05:46:05.000,241,11065901,114645,0,1756446364,13861.716284839997,-6.257583569997223,53025.70562952001 2025-08-29,05:46:06.000,241,11065901,114565,0,1756446365,13861.723021149992,-6.250534439997864,53025.65671968001 2025-08-29,05:46:07.000,241,11065849,114685,0,1756446366,13861.709548530001,-6.271681829995941,53025.75453936001 2025-08-29,05:46:08.000,241,11065872,114605,0,1756446367,13861.776911629997,-6.2787309599953005,53025.761526480004 2025-08-29,05:46:09.000,241,11065908,114525,0,1756446368,13861.723021149992,-6.250534439997864,53025.71960376 2025-08-29,05:46:10.000,241,11065931,114525,0,1756446369,13861.810593180002,-6.264632699996582,53025.71960376 2025-08-29,05:46:11.000,241,11065861,114485,0,1756446370,13861.749966390002,-6.257583569997223,53025.72659088 2025-08-29,05:46:12.000,241,11065942,114525,0,1756446371,13861.803856869992,-6.250534439997864,53025.712616640005 2025-08-29,05:46:13.000,241,11065913,114485,0,1756446372,13861.790384250002,-6.257583569997223,53025.68466816001 2025-08-29,05:46:14.000,241,11065875,114685,0,1756446373,13861.763439009992,-6.285780090001936,53025.64973256 2025-08-29,05:46:15.000,241,11065897,114685,0,1756446374,13861.783647939992,-6.264632699996582,53025.663706800005 2025-08-29,05:46:16.000,241,11065848,114605,0,1756446375,13861.783647939992,-6.299878350000654,53025.68466816001 2025-08-29,05:46:17.000,241,11065926,114325,0,1756446376,13861.810593180002,-6.292829220001295,53025.68466816001 2025-08-29,05:46:18.000,241,11065923,114605,0,1756446377,13861.851011040002,-6.285780090001936,53025.69165528 2025-08-29,05:46:19.000,241,11065924,114445,0,1756446378,13861.857747349997,-6.243485309998505,53025.71960376 2025-08-29,05:46:20.000,241,11065902,114525,0,1756446379,13861.898165209997,-6.2293870499997865,53025.63575832001 2025-08-29,05:46:21.000,241,11065909,114405,0,1756446380,13861.884692589992,-6.187092269996356,53025.67768104 2025-08-29,05:46:22.000,241,11065867,115045,0,1756446381,13861.871219970002,-6.208239660001709,53025.663706800005 2025-08-29,05:46:23.000,241,11065941,114285,0,1756446382,13861.884692589992,-6.236436179999146,53025.68466816001 2025-08-29,05:46:24.000,241,11065894,114365,0,1756446383,13861.857747349997,-6.208239660001709,53025.71960376 2025-08-29,05:46:25.000,241,11065857,114565,0,1756446384,13861.891428900002,-6.215288790001068,53025.71960376 2025-08-29,05:46:26.000,241,11065905,114445,0,1756446385,13861.925110449993,-6.2293870499997865,53025.782487840006 2025-08-29,05:46:27.000,241,11065921,114605,0,1756446386,13861.918374139997,-6.194141399995715,53025.73357800001 2025-08-29,05:46:28.000,241,11065877,114365,0,1756446387,13861.938583069998,-6.20119053000235,53025.761526480004 2025-08-29,05:46:29.000,241,11065921,114565,0,1756446388,13861.904901519993,-6.180043139996997,53025.79646208 2025-08-29,05:46:30.000,241,11065918,114685,0,1756446389,13861.904901519993,-6.187092269996356,53025.73357800001 2025-08-29,05:46:31.000,241,11065945,114405,0,1756446390,13861.931846760002,-6.187092269996356,53025.74056512 2025-08-29,05:46:32.000,241,11065917,114685,0,1756446391,13861.952055690002,-6.194141399995715,53025.761526480004 2025-08-29,05:46:33.000,241,11065911,114725,0,1756446392,13861.979000929998,-6.20119053000235,53025.74056512 2025-08-29,05:46:34.000,241,11065898,114485,0,1756446393,13861.972264620003,-6.180043139996997,53025.77550072001 2025-08-29,05:46:35.000,241,11065864,114685,0,1756446394,13861.945319379993,-6.20119053000235,53025.74755224 2025-08-29,05:46:36.000,241,11065857,114525,0,1756446395,13861.952055690002,-6.15184661999956,53025.68466816001 2025-08-29,05:46:37.000,241,11065906,114365,0,1756446396,13861.972264620003,-6.1729940099976375,53025.74755224 2025-08-29,05:46:38.000,241,11065908,114605,0,1756446397,13861.972264620003,-6.1729940099976375,53025.73357800001 2025-08-29,05:46:39.000,241,11065885,114525,0,1756446398,13861.999209859998,-6.1729940099976375,53025.74755224 2025-08-29,05:46:40.000,241,11065875,114685,0,1756446399,13862.005946169993,-6.222337920000427,53025.8383848 2025-08-29,05:46:41.000,241,11065935,114605,0,1756446400,13862.032891409988,-6.1729940099976375,53025.85235904001 2025-08-29,05:46:42.000,241,11065929,114565,0,1756446401,13861.999209859998,-6.194141399995715,53025.831397680005 2025-08-29,05:46:43.000,241,11065909,114525,0,1756446402,13861.985737239993,-6.1729940099976375,53025.82441056001 2025-08-29,05:46:44.000,241,11065902,114565,0,1756446403,13861.979000929998,-6.215288790001068,53025.81742344 2025-08-29,05:46:45.000,241,11065922,114125,0,1756446404,13861.992473550003,-6.215288790001068,53025.831397680005 2025-08-29,05:46:46.000,241,11065928,114565,0,1756446405,13861.985737239993,-6.208239660001709,53025.831397680005 2025-08-29,05:46:47.000,241,11065935,114405,0,1756446406,13862.005946169993,-6.243485309998505,53025.810436320004 2025-08-29,05:46:48.000,241,11065860,114365,0,1756446407,13861.979000929998,-6.236436179999146,53025.8383848 2025-08-29,05:46:49.000,241,11065887,114525,0,1756446408,13862.019418789998,-6.264632699996582,53025.85235904001 2025-08-29,05:46:50.000,241,11065870,114525,0,1756446409,13861.979000929998,-6.236436179999146,53025.79646208 2025-08-29,05:46:51.000,241,11065905,114725,0,1756446410,13861.999209859998,-6.215288790001068,53025.81742344 2025-08-29,05:46:52.000,241,11065921,114525,0,1756446411,13861.999209859998,-6.222337920000427,53025.89428176 2025-08-29,05:46:53.000,241,11065877,114685,0,1756446412,13862.012682479988,-6.222337920000427,53025.88729464 2025-08-29,05:46:54.000,241,11065913,114405,0,1756446413,13861.958791999998,-6.236436179999146,53025.929217360004 2025-08-29,05:46:55.000,241,11065903,114565,0,1756446414,13861.992473550003,-6.264632699996582,53025.87332040001 2025-08-29,05:46:56.000,241,11065860,114405,0,1756446415,13862.012682479988,-6.257583569997223,53025.85235904001 2025-08-29,05:46:57.000,241,11065921,114725,0,1756446416,13861.965528309993,-6.257583569997223,53025.85934616 2025-08-29,05:46:58.000,241,11065905,114525,0,1756446417,13861.985737239993,-6.250534439997864,53025.82441056001 2025-08-29,05:46:59.000,241,11065902,114245,0,1756446418,13861.979000929998,-6.271681829995941,53025.85235904001 2025-08-29,05:47:00.000,241,11065948,114645,0,1756446419,13861.979000929998,-6.271681829995941,53025.831397680005 2025-08-29,05:47:01.000,241,11065881,114565,0,1756446420,13861.979000929998,-6.2787309599953005,53025.91524312 2025-08-29,05:47:02.000,241,11065944,114565,0,1756446421,13862.026155099993,-6.2787309599953005,53025.86633328 2025-08-29,05:47:03.000,241,11065884,114365,0,1756446422,13861.992473550003,-6.264632699996582,53025.86633328 2025-08-29,05:47:04.000,241,11065888,114725,0,1756446423,13862.046364029993,-6.299878350000654,53025.90126888001 2025-08-29,05:47:05.000,241,11065962,114325,0,1756446424,13862.005946169993,-6.292829220001295,53025.950178720006 2025-08-29,05:47:06.000,241,11065909,114725,0,1756446425,13861.992473550003,-6.285780090001936,53025.908256 2025-08-29,05:47:07.000,241,11065850,114525,0,1756446426,13861.999209859998,-6.271681829995941,53025.95716584 2025-08-29,05:47:08.000,241,11065913,114525,0,1756446427,13862.005946169993,-6.285780090001936,53025.908256 2025-08-29,05:47:09.000,241,11065906,114645,0,1756446428,13861.999209859998,-6.271681829995941,53025.96415296 2025-08-29,05:47:10.000,241,11065906,114605,0,1756446429,13861.999209859998,-6.243485309998505,53025.92223024001 2025-08-29,05:47:11.000,241,11065889,114565,0,1756446430,13861.965528309993,-6.236436179999146,53025.950178720006 2025-08-29,05:47:12.000,241,11065933,114365,0,1756446431,13861.972264620003,-6.1729940099976375,53025.92223024001 2025-08-29,05:47:13.000,241,11065878,114245,0,1756446432,13861.972264620003,-6.194141399995715,53025.92223024001 2025-08-29,05:47:14.000,241,11065892,114725,0,1756446433,13861.952055690002,-6.144797490000201,53025.908256 2025-08-29,05:47:15.000,241,11065881,114525,0,1756446434,13862.005946169993,-6.1236501000021235,53025.978127200004 2025-08-29,05:47:16.000,241,11065886,114525,0,1756446435,13862.012682479988,-6.15184661999956,53025.96415296 2025-08-29,05:47:17.000,241,11065917,114365,0,1756446436,13861.985737239993,-6.137748360000842,53025.94319160001 2025-08-29,05:47:18.000,241,11065938,114525,0,1756446437,13861.985737239993,-6.15184661999956,53025.93620448 2025-08-29,05:47:19.000,241,11065918,114525,0,1756446438,13861.985737239993,-6.180043139996997,53025.88729464 2025-08-29,05:47:20.000,241,11065938,114645,0,1756446439,13862.032891409988,-6.165944879998278,53025.950178720006 2025-08-29,05:47:21.000,241,11065910,114525,0,1756446440,13862.032891409988,-6.1236501000021235,53025.93620448 2025-08-29,05:47:22.000,241,11065924,114445,0,1756446441,13861.992473550003,-6.187092269996356,53026.00607568 2025-08-29,05:47:23.000,241,11065922,114245,0,1756446442,13862.032891409988,-6.180043139996997,53025.999088560005 2025-08-29,05:47:24.000,241,11065897,114605,0,1756446443,13861.992473550003,-6.20119053000235,53025.97114008001 2025-08-29,05:47:25.000,241,11065890,114725,0,1756446444,13861.965528309993,-6.187092269996356,53025.95716584 2025-08-29,05:47:26.000,241,11065953,114725,0,1756446445,13861.965528309993,-6.194141399995715,53025.99210144001 2025-08-29,05:47:27.000,241,11065900,114565,0,1756446446,13861.965528309993,-6.187092269996356,53025.97114008001 2025-08-29,05:47:28.000,241,11065908,114445,0,1756446447,13861.945319379993,-6.208239660001709,53025.99210144001 2025-08-29,05:47:29.000,241,11065876,114565,0,1756446448,13861.952055690002,-6.208239660001709,53025.97114008001 2025-08-29,05:47:30.000,241,11065854,114805,0,1756446449,13861.931846760002,-6.194141399995715,53026.0130628 2025-08-29,05:47:31.000,241,11065935,114565,0,1756446450,13861.958791999998,-6.194141399995715,53026.03402416 2025-08-29,05:47:32.000,241,11065899,114405,0,1756446451,13861.911637830002,-6.180043139996997,53026.03402416 2025-08-29,05:47:33.000,241,11065895,114365,0,1756446452,13861.918374139997,-6.194141399995715,53026.02004992001 2025-08-29,05:47:34.000,241,11065933,114285,0,1756446453,13861.938583069998,-6.165944879998278,53026.04101128001 2025-08-29,05:47:35.000,241,11065940,114765,0,1756446454,13861.931846760002,-6.20119053000235,53026.02004992001 2025-08-29,05:47:36.000,241,11065903,114565,0,1756446455,13861.877956279997,-6.1729940099976375,53026.0130628 2025-08-29,05:47:37.000,241,11065908,114245,0,1756446456,13861.851011040002,-6.165944879998278,53026.03402416 2025-08-29,05:47:38.000,241,11065873,114805,0,1756446457,13861.851011040002,-6.20119053000235,53026.02004992001 2025-08-29,05:47:39.000,241,11065886,114525,0,1756446458,13861.904901519993,-6.2293870499997865,53026.07594688 2025-08-29,05:47:40.000,241,11065876,114525,0,1756446459,13861.877956279997,-6.215288790001068,53026.05498552 2025-08-29,05:47:41.000,241,11065907,114445,0,1756446460,13861.864483659992,-6.20119053000235,53025.999088560005 2025-08-29,05:47:42.000,241,11065869,114805,0,1756446461,13861.837538419997,-6.215288790001068,53026.00607568 2025-08-29,05:47:43.000,241,11065876,114365,0,1756446462,13861.783647939992,-6.187092269996356,53026.0130628 2025-08-29,05:47:44.000,241,11065984,114405,0,1756446463,13861.797120559997,-6.208239660001709,53025.96415296 2025-08-29,05:47:45.000,241,11065975,114485,0,1756446464,13861.763439009992,-6.208239660001709,53026.047998400005 2025-08-29,05:47:46.000,241,11065888,114525,0,1756446465,13861.763439009992,-6.20119053000235,53025.978127200004 2025-08-29,05:47:47.000,241,11065955,114565,0,1756446466,13861.790384250002,-6.222337920000427,53025.99210144001 2025-08-29,05:47:48.000,241,11065891,114565,0,1756446467,13861.783647939992,-6.215288790001068,53025.98511432 2025-08-29,05:47:49.000,241,11065880,114405,0,1756446468,13861.709548530001,-6.15184661999956,53025.99210144001 2025-08-29,05:47:50.000,241,11065905,114485,0,1756446469,13861.702812219992,-6.1729940099976375,53025.999088560005 2025-08-29,05:47:51.000,241,11065870,114565,0,1756446470,13861.723021149992,-6.187092269996356,53025.978127200004 2025-08-29,05:47:52.000,241,11065904,114365,0,1756446471,13861.675866979996,-6.1729940099976375,53025.96415296 2025-08-29,05:47:53.000,241,11065851,114645,0,1756446472,13861.729757460002,-6.180043139996997,53026.047998400005 2025-08-29,05:47:54.000,241,11065940,114285,0,1756446473,13861.696075909997,-6.165944879998278,53026.07594688 2025-08-29,05:47:55.000,241,11065936,114645,0,1756446474,13861.702812219992,-6.137748360000842,53026.00607568 2025-08-29,05:47:56.000,241,11065924,114525,0,1756446475,13861.709548530001,-6.165944879998278,53025.92223024001 2025-08-29,05:47:57.000,241,11065944,114525,0,1756446476,13861.743230079992,-6.116600969995488,53025.93620448 2025-08-29,05:47:58.000,241,11065889,114725,0,1756446477,13861.716284839997,-6.109551839996129,53026.047998400005 2025-08-29,05:47:59.000,241,11065967,114445,0,1756446478,13861.702812219992,-6.10250270999677,53026.02703704 2025-08-29,05:48:00.000,241,11065909,114645,0,1756446479,13861.749966390002,-6.081355319998693,53026.02004992001 2025-08-29,05:48:01.000,241,11065913,114365,0,1756446480,13861.729757460002,-6.095453579997411,53026.0130628 2025-08-29,05:48:02.000,241,11065887,114325,0,1756446481,13861.756702699997,-6.053158800001256,53026.03402416 2025-08-29,05:48:03.000,241,11065885,114525,0,1756446482,13861.770175320002,-6.0179131499971845,53026.02004992001 2025-08-29,05:48:04.000,241,11065882,114405,0,1756446483,13861.776911629997,-6.024962279996544,53025.999088560005 2025-08-29,05:48:05.000,241,11065961,114565,0,1756446484,13861.797120559997,-5.982667500000389,53026.03402416 2025-08-29,05:48:06.000,241,11065901,114725,0,1756446485,13861.783647939992,-5.97561837000103,53026.05498552 2025-08-29,05:48:07.000,241,11065923,114485,0,1756446486,13861.770175320002,-5.933323589997599,53026.06895976001 2025-08-29,05:48:08.000,241,11065958,114405,0,1756446487,13861.790384250002,-5.961520110002311,53026.03402416 2025-08-29,05:48:09.000,241,11065947,114405,0,1756446488,13861.790384250002,-5.919225329998881,53025.978127200004 2025-08-29,05:48:10.000,241,11065895,114405,0,1756446489,13861.776911629997,-5.905127070000162,53026.047998400005 2025-08-29,05:48:11.000,241,11065956,114405,0,1756446490,13861.756702699997,-5.87693054999545,53026.02703704 2025-08-29,05:48:12.000,241,11065966,114485,0,1756446491,13861.797120559997,-5.869881419996091,53026.02703704 2025-08-29,05:48:13.000,241,11065927,114365,0,1756446492,13861.790384250002,-5.841684899998654,53026.02703704 2025-08-29,05:48:14.000,241,11065936,114365,0,1756446493,13861.803856869992,-5.834635769999295,53025.999088560005 2025-08-29,05:48:15.000,241,11065944,114565,0,1756446494,13861.810593180002,-5.834635769999295,53025.999088560005 2025-08-29,05:48:16.000,241,11065942,114365,0,1756446495,13861.817329489997,-5.862832289996732,53025.999088560005 2025-08-29,05:48:17.000,241,11065878,114565,0,1756446496,13861.830802110002,-5.8064392500018585,53026.047998400005 2025-08-29,05:48:18.000,241,11065887,114485,0,1756446497,13861.857747349997,-5.813488380001218,53026.02703704 2025-08-29,05:48:19.000,241,11065921,114565,0,1756446498,13861.844274729992,-5.834635769999295,53026.02703704 2025-08-29,05:48:20.000,241,11065895,114725,0,1756446499,13861.844274729992,-5.841684899998654,53026.03402416 2025-08-29,05:48:21.000,241,11065944,114405,0,1756446500,13861.864483659992,-5.848734029998013,53026.047998400005 2025-08-29,05:48:22.000,241,11065912,114365,0,1756446501,13861.837538419997,-5.855783159997372,53025.999088560005 2025-08-29,05:48:23.000,241,11065928,114725,0,1756446502,13861.810593180002,-5.834635769999295,53026.082934 2025-08-29,05:48:24.000,241,11065936,114565,0,1756446503,13861.857747349997,-5.862832289996732,53026.145818080004 2025-08-29,05:48:25.000,241,11065878,114445,0,1756446504,13861.844274729992,-5.883979680002085,53026.04101128001 2025-08-29,05:48:26.000,241,11065941,114645,0,1756446505,13861.864483659992,-5.862832289996732,53026.06197264 2025-08-29,05:48:27.000,241,11065881,114205,0,1756446506,13861.871219970002,-5.848734029998013,53026.10389536 2025-08-29,05:48:28.000,241,11065940,114405,0,1756446507,13861.891428900002,-5.87693054999545,53026.13184384 2025-08-29,05:48:29.000,241,11065949,114925,0,1756446508,13861.898165209997,-5.891028810001444,53026.08992112001 2025-08-29,05:48:30.000,241,11065964,114525,0,1756446509,13861.904901519993,-5.862832289996732,53026.13883096001 2025-08-29,05:48:31.000,241,11065888,114445,0,1756446510,13861.891428900002,-5.905127070000162,53026.145818080004 2025-08-29,05:48:32.000,241,11065911,114565,0,1756446511,13861.877956279997,-5.883979680002085,53026.17376656 2025-08-29,05:48:33.000,241,11065896,114445,0,1756446512,13861.857747349997,-5.869881419996091,53026.145818080004 2025-08-29,05:48:34.000,241,11065873,114325,0,1756446513,13861.904901519993,-5.919225329998881,53026.18774080001 2025-08-29,05:48:35.000,241,11065939,114445,0,1756446514,13861.864483659992,-5.891028810001444,53026.1528052 2025-08-29,05:48:36.000,241,11065886,114325,0,1756446515,13861.844274729992,-5.92627445999824,53026.166779440005 2025-08-29,05:48:37.000,241,11065906,114605,0,1756446516,13861.810593180002,-5.898077940000803,53026.13184384 2025-08-29,05:48:38.000,241,11065881,114485,0,1756446517,13861.817329489997,-5.961520110002311,53026.20171504 2025-08-29,05:48:39.000,241,11065935,114405,0,1756446518,13861.844274729992,-5.97561837000103,53026.20870216001 2025-08-29,05:48:40.000,241,11065895,114445,0,1756446519,13861.810593180002,-6.032011409995903,53026.22966352 2025-08-29,05:48:41.000,241,11065946,114445,0,1756446520,13861.824065799992,-5.996765759999107,53026.215689280005 2025-08-29,05:48:42.000,241,11065906,114645,0,1756446521,13861.824065799992,-6.039060539995262,53026.19472792 2025-08-29,05:48:43.000,241,11065893,114605,0,1756446522,13861.851011040002,-6.046109670001897,53026.19472792 2025-08-29,05:48:44.000,241,11065856,114365,0,1756446523,13861.844274729992,-6.0672570599999744,53026.2226764 2025-08-29,05:48:45.000,241,11065932,114485,0,1756446524,13861.749966390002,-6.074306189999334,53026.17376656 2025-08-29,05:48:46.000,241,11065870,114565,0,1756446525,13861.783647939992,-6.088404449998052,53026.18774080001 2025-08-29,05:48:47.000,241,11065909,114565,0,1756446526,13861.756702699997,-6.081355319998693,53026.17376656 2025-08-29,05:48:48.000,241,11065871,114445,0,1756446527,13861.749966390002,-6.137748360000842,53026.2226764 2025-08-29,05:48:49.000,241,11065886,114525,0,1756446528,13861.803856869992,-6.116600969995488,53026.285560480006 2025-08-29,05:48:50.000,241,11065910,114525,0,1756446529,13861.783647939992,-6.180043139996997,53026.25761200001 2025-08-29,05:48:51.000,241,11065920,114325,0,1756446530,13861.770175320002,-6.1729940099976375,53026.25062488 2025-08-29,05:48:52.000,241,11065907,114405,0,1756446531,13861.736493769997,-6.20119053000235,53026.19472792 2025-08-29,05:48:53.000,241,11065872,114685,0,1756446532,13861.790384250002,-6.187092269996356,53026.2226764 2025-08-29,05:48:54.000,241,11065868,114565,0,1756446533,13861.736493769997,-6.2293870499997865,53026.23665064001 2025-08-29,05:48:55.000,241,11065918,114685,0,1756446534,13861.716284839997,-6.250534439997864,53026.25062488 2025-08-29,05:48:56.000,241,11065888,114725,0,1756446535,13861.702812219992,-6.264632699996582,53026.2226764 2025-08-29,05:48:57.000,241,11065860,114405,0,1756446536,13861.689339600001,-6.292829220001295,53026.20870216001 2025-08-29,05:48:58.000,241,11065845,114565,0,1756446537,13861.696075909997,-6.285780090001936,53026.215689280005 2025-08-29,05:48:59.000,241,11065839,114525,0,1756446538,13861.702812219992,-6.306927480000013,53026.20870216001 2025-08-29,05:49:00.000,241,11065919,114325,0,1756446539,13861.675866979996,-6.33512399999745,53026.215689280005 2025-08-29,05:49:01.000,241,11065899,114205,0,1756446540,13861.669130670001,-6.342173129996809,53026.18774080001 2025-08-29,05:49:02.000,241,11065870,114565,0,1756446541,13861.662394359992,-6.32807486999809,53026.15979232001 2025-08-29,05:49:03.000,241,11065866,114445,0,1756446542,13861.628712810001,-6.349222259996168,53026.13883096001 2025-08-29,05:49:04.000,241,11065928,114885,0,1756446543,13861.635449119996,-6.349222259996168,53026.19472792 2025-08-29,05:49:05.000,241,11065889,114485,0,1756446544,13861.628712810001,-6.3844679100002395,53026.18774080001 2025-08-29,05:49:06.000,241,11065894,114525,0,1756446545,13861.615240189996,-6.356271389995527,53026.17376656 2025-08-29,05:49:07.000,241,11065902,114365,0,1756446546,13861.615240189996,-6.412664429997676,53026.145818080004 2025-08-29,05:49:08.000,241,11065925,114485,0,1756446547,13861.648921740001,-6.398566169998958,53026.20171504 2025-08-29,05:49:09.000,241,11065928,114405,0,1756446548,13861.615240189996,-6.462008340000466,53026.215689280005 2025-08-29,05:49:10.000,241,11065897,114605,0,1756446549,13861.581558639991,-6.447910080001748,53026.166779440005 2025-08-29,05:49:11.000,241,11065858,114725,0,1756446550,13861.588294950001,-6.405615299998317,53026.13184384 2025-08-29,05:49:12.000,241,11065848,114445,0,1756446551,13861.574822329996,-6.4338118199957535,53026.13883096001 2025-08-29,05:49:13.000,241,11065892,114325,0,1756446552,13861.561349709991,-6.398566169998958,53026.145818080004 2025-08-29,05:49:14.000,241,11065875,114525,0,1756446553,13861.561349709991,-6.426762689996394,53026.08992112001 2025-08-29,05:49:15.000,241,11065877,114445,0,1756446554,13861.541140779991,-6.447910080001748,53026.08992112001 2025-08-29,05:49:16.000,241,11065908,114605,0,1756446555,13861.54787709,-6.412664429997676,53026.08992112001 2025-08-29,05:49:17.000,241,11065881,114485,0,1756446556,13861.541140779991,-6.3844679100002395,53026.13883096001 2025-08-29,05:49:18.000,241,11065941,114365,0,1756446557,13861.541140779991,-6.370369650001521,53026.082934 2025-08-29,05:49:19.000,241,11065931,114365,0,1756446558,13861.520931849991,-6.391517039999599,53026.08992112001 2025-08-29,05:49:20.000,241,11065955,114445,0,1756446559,13861.514195539996,-6.426762689996394,53026.08992112001 2025-08-29,05:49:21.000,241,11065941,114405,0,1756446560,13861.48051398999,-6.440860949995113,53026.08992112001 2025-08-29,05:49:22.000,241,11065937,114325,0,1756446561,13861.4872503,-6.419713559997035,53026.07594688 2025-08-29,05:49:23.000,241,11065918,114245,0,1756446562,13861.453568749996,-6.426762689996394,53026.047998400005 2025-08-29,05:49:24.000,241,11065927,114685,0,1756446563,13861.44009612999,-6.4338118199957535,53026.06895976001 2025-08-29,05:49:25.000,241,11065935,114685,0,1756446564,13861.473777679996,-6.405615299998317,53026.082934 2025-08-29,05:49:26.000,241,11065917,114485,0,1756446565,13861.453568749996,-6.440860949995113,53026.07594688 2025-08-29,05:49:27.000,241,11065868,114445,0,1756446566,13861.37946933999,-6.426762689996394,53026.04101128001 2025-08-29,05:49:28.000,241,11065890,114525,0,1756446567,13861.37946933999,-6.440860949995113,53026.05498552 2025-08-29,05:49:29.000,241,11065886,114525,0,1756446568,13861.33905147999,-6.398566169998958,53026.06197264 2025-08-29,05:49:30.000,241,11065914,114365,0,1756446569,13861.37946933999,-6.405615299998317,53026.07594688 2025-08-29,05:49:31.000,241,11065958,114365,0,1756446570,13861.35926040999,-6.398566169998958,53025.99210144001 2025-08-29,05:49:32.000,241,11065917,114885,0,1756446571,13861.36599672,-6.391517039999599,53025.99210144001 2025-08-29,05:49:33.000,241,11065900,114525,0,1756446572,13861.352524099995,-6.363320520002162,53025.999088560005 2025-08-29,05:49:34.000,241,11065932,114485,0,1756446573,13861.38620565,-6.363320520002162,53026.06895976001 2025-08-29,05:49:35.000,241,11065874,114605,0,1756446574,13861.39967826999,-6.363320520002162,53026.03402416 2025-08-29,05:49:36.000,241,11065915,114525,0,1756446575,13861.35926040999,-6.349222259996168,53026.0130628 2025-08-29,05:49:37.000,241,11065912,114405,0,1756446576,13861.34578779,-6.391517039999599,53026.04101128001 2025-08-29,05:49:38.000,241,11065931,114605,0,1756446577,13861.352524099995,-6.33512399999745,53026.03402416 2025-08-29,05:49:39.000,241,11065907,114485,0,1756446578,13861.31884254999,-6.349222259996168,53026.00607568 2025-08-29,05:49:40.000,241,11065888,114525,0,1756446579,13861.35926040999,-6.342173129996809,53026.0130628 2025-08-29,05:49:41.000,241,11065899,114485,0,1756446580,13861.36599672,-6.306927480000013,53026.02004992001 2025-08-29,05:49:42.000,241,11065900,114285,0,1756446581,13861.35926040999,-6.271681829995941,53026.02703704 2025-08-29,05:49:43.000,241,11065869,114685,0,1756446582,13861.291897309995,-6.2787309599953005,53026.02004992001 2025-08-29,05:49:44.000,241,11065870,114445,0,1756446583,13861.312106239995,-6.292829220001295,53025.999088560005 2025-08-29,05:49:45.000,241,11065849,114765,0,1756446584,13861.32557886,-6.271681829995941,53026.00607568 2025-08-29,05:49:46.000,241,11065919,114845,0,1756446585,13861.312106239995,-6.299878350000654,53025.999088560005 2025-08-29,05:49:47.000,241,11065924,114365,0,1756446586,13861.25821575999,-6.292829220001295,53025.999088560005 2025-08-29,05:49:48.000,241,11065850,114405,0,1756446587,13861.21779789999,-6.292829220001295,53025.999088560005 2025-08-29,05:49:49.000,241,11065938,114685,0,1756446588,13861.18411635,-6.306927480000013,53025.97114008001 2025-08-29,05:49:50.000,241,11065916,114605,0,1756446589,13861.18411635,-6.292829220001295,53026.00607568 2025-08-29,05:49:51.000,241,11065917,114365,0,1756446590,13861.17738003999,-6.313976609999372,53026.00607568 2025-08-29,05:49:52.000,241,11065907,114485,0,1756446591,13861.16390742,-6.2787309599953005,53026.03402416 2025-08-29,05:49:53.000,241,11065908,114365,0,1756446592,13861.15717110999,-6.306927480000013,53026.06197264 2025-08-29,05:49:54.000,241,11065888,114565,0,1756446593,13861.14369849,-6.2787309599953005,53026.03402416 2025-08-29,05:49:55.000,241,11065932,114685,0,1756446594,13861.110016939994,-6.292829220001295,53026.05498552 2025-08-29,05:49:56.000,241,11065886,114365,0,1756446595,13861.130225869994,-6.285780090001936,53026.06197264 2025-08-29,05:49:57.000,241,11065878,114685,0,1756446596,13861.089808009994,-6.2787309599953005,53026.06197264 2025-08-29,05:49:58.000,241,11065935,114325,0,1756446597,13861.089808009994,-6.250534439997864,53026.06197264 2025-08-29,05:49:59.000,241,11065932,114565,0,1756446598,13861.062862769999,-6.306927480000013,53026.08992112001 2025-08-29,05:50:00.000,241,11065915,114285,0,1756446599,13861.042653839999,-6.313976609999372,53026.047998400005 2025-08-29,05:50:01.000,241,11065907,114645,0,1756446600,13861.083071699999,-6.32807486999809,53026.06197264 2025-08-29,05:50:02.000,241,11065837,114445,0,1756446601,13861.042653839999,-6.313976609999372,53026.03402416 2025-08-29,05:50:03.000,241,11065828,114645,0,1756446602,13861.042653839999,-6.306927480000013,53026.11088248001 2025-08-29,05:50:04.000,241,11065898,114645,0,1756446603,13861.049390149994,-6.299878350000654,53026.07594688 2025-08-29,05:50:05.000,241,11065902,114445,0,1756446604,13861.002235979999,-6.299878350000654,53026.08992112001 2025-08-29,05:50:06.000,241,11065926,114685,0,1756446605,13860.995499669989,-6.257583569997223,53026.082934 2025-08-29,05:50:07.000,241,11065919,114405,0,1756446606,13860.982027049999,-6.271681829995941,53026.096908240004 2025-08-29,05:50:08.000,241,11065893,114565,0,1756446607,13860.961818119998,-6.2787309599953005,53026.096908240004 2025-08-29,05:50:09.000,241,11065927,114405,0,1756446608,13860.921400259998,-6.264632699996582,53026.08992112001 2025-08-29,05:50:10.000,241,11065920,114565,0,1756446609,13860.934872879989,-6.2787309599953005,53026.06197264 2025-08-29,05:50:11.000,241,11065936,114645,0,1756446610,13860.934872879989,-6.236436179999146,53026.13883096001 2025-08-29,05:50:12.000,241,11065861,114725,0,1756446611,13860.907927639993,-6.243485309998505,53026.13883096001 2025-08-29,05:50:13.000,241,11065843,114485,0,1756446612,13860.887718709993,-6.250534439997864,53026.10389536 2025-08-29,05:50:14.000,241,11065891,114605,0,1756446613,13860.833828229988,-6.271681829995941,53026.145818080004 2025-08-29,05:50:15.000,241,11065898,114125,0,1756446614,13860.854037159988,-6.2787309599953005,53026.145818080004 2025-08-29,05:50:16.000,241,11065902,114605,0,1756446615,13860.854037159988,-6.2293870499997865,53026.117869600006 2025-08-29,05:50:17.000,241,11065844,114325,0,1756446616,13860.827091919993,-6.257583569997223,53026.15979232001 2025-08-29,05:50:18.000,241,11065930,114445,0,1756446617,13860.779937749998,-6.299878350000654,53026.1528052 2025-08-29,05:50:19.000,241,11065887,114685,0,1756446618,13860.773201440003,-6.250534439997864,53026.10389536 2025-08-29,05:50:20.000,241,11065907,114445,0,1756446619,13860.746256199993,-6.243485309998505,53026.145818080004 2025-08-29,05:50:21.000,241,11065918,114365,0,1756446620,13860.746256199993,-6.194141399995715,53026.1528052 2025-08-29,05:50:22.000,241,11065869,114765,0,1756446621,13860.712574650002,-6.2293870499997865,53026.096908240004 2025-08-29,05:50:23.000,241,11065847,114565,0,1756446622,13860.739519889998,-6.180043139996997,53026.145818080004 2025-08-29,05:50:24.000,241,11065873,114485,0,1756446623,13860.759728819998,-6.130699230001483,53026.096908240004 2025-08-29,05:50:25.000,241,11065892,114205,0,1756446624,13860.739519889998,-6.1236501000021235,53026.2226764 2025-08-29,05:50:26.000,241,11065918,114405,0,1756446625,13860.752992510003,-6.10250270999677,53026.215689280005 2025-08-29,05:50:27.000,241,11065873,114605,0,1756446626,13860.719310959998,-6.088404449998052,53026.215689280005 2025-08-29,05:50:28.000,241,11065819,114525,0,1756446627,13860.739519889998,-6.039060539995262,53026.18774080001 2025-08-29,05:50:29.000,241,11065940,114565,0,1756446628,13860.766465129993,-5.982667500000389,53026.25062488 2025-08-29,05:50:30.000,241,11065928,114805,0,1756446629,13860.759728819998,-5.982667500000389,53026.25761200001 2025-08-29,05:50:31.000,241,11065943,114485,0,1756446630,13860.759728819998,-5.954470979995676,53026.29953472 2025-08-29,05:50:32.000,241,11065880,114365,0,1756446631,13860.705838339993,-5.933323589997599,53026.24363776 2025-08-29,05:50:33.000,241,11065905,114445,0,1756446632,13860.766465129993,-5.9121761999995215,53026.264599120004 2025-08-29,05:50:34.000,241,11065854,114565,0,1756446633,13860.773201440003,-5.869881419996091,53026.25062488 2025-08-29,05:50:35.000,241,11065903,114645,0,1756446634,13860.746256199993,-5.820537510000577,53026.27857336001 2025-08-29,05:50:36.000,241,11065914,114365,0,1756446635,13860.752992510003,-5.813488380001218,53026.3624188 2025-08-29,05:50:37.000,241,11065907,114365,0,1756446636,13860.719310959998,-5.8064392500018585,53026.35543168001 2025-08-29,05:50:38.000,241,11065896,114405,0,1756446637,13860.732783580002,-5.778242729997146,53026.32049608 2025-08-29,05:50:39.000,241,11065897,114285,0,1756446638,13860.779937749998,-5.728898820001632,53026.3624188 2025-08-29,05:50:40.000,241,11065860,114525,0,1756446639,13860.759728819998,-5.686604039998201,53026.42530288001 2025-08-29,05:50:41.000,241,11065849,114405,0,1756446640,13860.712574650002,-5.658407520000765,53026.41132864 2025-08-29,05:50:42.000,241,11065873,114485,0,1756446641,13860.712574650002,-5.630210999996052,53026.37639304001 2025-08-29,05:50:43.000,241,11065907,114085,0,1756446642,13860.705838339993,-5.594965349999256,53026.383380160005 2025-08-29,05:50:44.000,241,11065919,114405,0,1756446643,13860.672156790002,-5.587916219999897,53026.41132864 2025-08-29,05:50:45.000,241,11065876,114365,0,1756446644,13860.672156790002,-5.4962775300009525,53026.4672256 2025-08-29,05:50:46.000,241,11065867,114645,0,1756446645,13860.699102029997,-5.461031879996881,53026.41831576 2025-08-29,05:50:47.000,241,11065860,114645,0,1756446646,13860.651947860002,-5.4398844899988035,53026.44626424001 2025-08-29,05:50:48.000,241,11065869,114565,0,1756446647,13860.672156790002,-5.461031879996881,53026.46023848 2025-08-29,05:50:49.000,241,11065904,114645,0,1756446648,13860.678893099997,-5.432835359999444,53026.49517408001 2025-08-29,05:50:50.000,241,11065883,114605,0,1756446649,13860.705838339993,-5.369393189997936,53026.481199840004 2025-08-29,05:50:51.000,241,11065991,114445,0,1756446650,13860.732783580002,-5.298901889997069,53026.4672256 2025-08-29,05:50:52.000,241,11065901,114565,0,1756446651,13860.746256199993,-5.270705369999632,53026.481199840004 2025-08-29,05:50:53.000,241,11065840,114605,0,1756446652,13860.719310959998,-5.298901889997069,53026.52312256001 2025-08-29,05:50:54.000,241,11065939,114205,0,1756446653,13860.752992510003,-5.2848036299983505,53026.502161200006 2025-08-29,05:50:55.000,241,11065890,114605,0,1756446654,13860.759728819998,-5.263656240000273,53026.55805816 2025-08-29,05:50:56.000,241,11065917,114565,0,1756446655,13860.820355609998,-5.263656240000273,53026.57203240001 2025-08-29,05:50:57.000,241,11065880,114525,0,1756446656,13860.833828229988,-5.214312329997483,53026.57901952 2025-08-29,05:50:58.000,241,11065890,114205,0,1756446657,13860.880982399998,-5.1790666800006875,53026.59299376001 2025-08-29,05:50:59.000,241,11065868,114685,0,1756446658,13860.887718709993,-5.164968420001969,53026.55805816 2025-08-29,05:51:00.000,241,11065874,114805,0,1756446659,13860.907927639993,-5.136771899997257,53026.62792936 2025-08-29,05:51:01.000,241,11065918,114525,0,1756446660,13860.948345499994,-5.172017550001328,53026.69780056 2025-08-29,05:51:02.000,241,11065870,114445,0,1756446661,13860.934872879989,-5.10857537999982,53026.69081344001 2025-08-29,05:51:03.000,241,11065884,114725,0,1756446662,13860.975290739989,-5.101526250000461,53026.69780056 2025-08-29,05:51:04.000,241,11065883,114365,0,1756446663,13860.968554429994,-5.10857537999982,53026.73273616 2025-08-29,05:51:05.000,241,11065895,114445,0,1756446664,13860.988763359994,-5.052182339997671,53026.70478768 2025-08-29,05:51:06.000,241,11065915,114605,0,1756446665,13861.022444909999,-5.031034949999594,53026.69780056 2025-08-29,05:51:07.000,241,11065932,114685,0,1756446666,13861.05612645999,-5.009887560001516,53026.7467104 2025-08-29,05:51:08.000,241,11065884,114405,0,1756446667,13861.022444909999,-4.9675927799980855,53026.77465888 2025-08-29,05:51:09.000,241,11065871,114245,0,1756446668,13861.09654431999,-4.946445390000008,53026.718761920005 2025-08-29,05:51:10.000,241,11065928,114605,0,1756446669,13861.022444909999,-4.890052349997859,53026.80959448001 2025-08-29,05:51:11.000,241,11065928,114445,0,1756446670,13861.062862769999,-4.847757570001704,53026.79562024 2025-08-29,05:51:12.000,241,11065891,114485,0,1756446671,13861.083071699999,-4.861855830000422,53026.75369752 2025-08-29,05:51:13.000,241,11065842,114205,0,1756446672,13861.062862769999,-4.840708440002345,53026.73972328001 2025-08-29,05:51:14.000,241,11065897,114685,0,1756446673,13861.008972289994,-4.784315400000196,53026.80260736 2025-08-29,05:51:15.000,241,11065889,114645,0,1756446674,13861.089808009994,-4.65038192999782,53026.79562024 2025-08-29,05:51:16.000,241,11065890,114485,0,1756446675,13861.190852659995,-4.643332799998461,53026.80959448001 2025-08-29,05:51:17.000,241,11065861,114685,0,1756446676,13861.190852659995,-4.65038192999782,53026.816581600004 2025-08-29,05:51:18.000,241,11065864,114365,0,1756446677,13861.170643729994,-4.615136280001025,53026.816581600004 2025-08-29,05:51:19.000,241,11065836,114565,0,1756446678,13861.170643729994,-4.593988889995671,53026.82356872 2025-08-29,05:51:20.000,241,11065896,114765,0,1756446679,13861.16390742,-4.586939759996312,53026.83055584001 2025-08-29,05:51:21.000,241,11065934,114485,0,1756446680,13861.14369849,-4.558743239998876,53026.85850432001 2025-08-29,05:51:22.000,241,11065883,114525,0,1756446681,13861.170643729994,-4.516448459995445,53026.837542960006 2025-08-29,05:51:23.000,241,11065897,114245,0,1756446682,13861.170643729994,-4.558743239998876,53026.886452800005 2025-08-29,05:51:24.000,241,11065949,114405,0,1756446683,13861.11675324999,-4.558743239998876,53026.90042704 2025-08-29,05:51:25.000,241,11065876,114525,0,1756446684,13861.083071699999,-4.558743239998876,53026.90042704 2025-08-29,05:51:26.000,241,11065845,114285,0,1756446685,13861.069599079994,-4.565792369998235,53026.90042704 2025-08-29,05:51:27.000,241,11065851,114685,0,1756446686,13861.09654431999,-4.572841499997594,53026.96331112 2025-08-29,05:51:28.000,241,11065916,114525,0,1756446687,13861.110016939994,-4.572841499997594,53026.96331112 2025-08-29,05:51:29.000,241,11065830,114805,0,1756446688,13861.09654431999,-4.593988889995671,53026.9213884 2025-08-29,05:51:30.000,241,11065889,114445,0,1756446689,13861.083071699999,-4.586939759996312,53026.935362640004 2025-08-29,05:51:31.000,241,11065887,114445,0,1756446690,13861.029181219994,-4.601038020002306,53026.99824672001 2025-08-29,05:51:32.000,241,11065853,114525,0,1756446691,13861.042653839999,-4.601038020002306,53026.99824672001 2025-08-29,05:51:33.000,241,11065845,114645,0,1756446692,13861.008972289994,-4.579890629996953,53026.96331112 2025-08-29,05:51:34.000,241,11065935,114445,0,1756446693,13861.022444909999,-4.622185410000384,53026.984272480004 2025-08-29,05:51:35.000,241,11065924,114405,0,1756446694,13860.968554429994,-4.622185410000384,53027.005233840006 2025-08-29,05:51:36.000,241,11065896,114405,0,1756446695,13860.941609189998,-4.6574310599971795,53027.01222096 2025-08-29,05:51:37.000,241,11065841,114725,0,1756446696,13860.921400259998,-4.636283669999102,53026.91440128 2025-08-29,05:51:38.000,241,11065865,114405,0,1756446697,13860.928136569994,-4.6574310599971795,53026.94234976 2025-08-29,05:51:39.000,241,11065882,114405,0,1756446698,13860.948345499994,-4.643332799998461,53026.94234976 2025-08-29,05:51:40.000,241,11065882,114565,0,1756446699,13860.921400259998,-4.636283669999102,53026.90042704 2025-08-29,05:51:41.000,241,11065884,114445,0,1756446700,13860.921400259998,-4.6574310599971795,53026.935362640004 2025-08-29,05:51:42.000,241,11065878,114645,0,1756446701,13860.880982399998,-4.643332799998461,53026.956324000006 2025-08-29,05:51:43.000,241,11065845,114605,0,1756446702,13860.860773469998,-4.7067749699999695,53026.886452800005 2025-08-29,05:51:44.000,241,11065934,114565,0,1756446703,13860.860773469998,-4.671529319995898,53026.96331112 2025-08-29,05:51:45.000,241,11065865,114205,0,1756446704,13860.894455019989,-4.7067749699999695,53026.956324000006 2025-08-29,05:51:46.000,241,11065855,114565,0,1756446705,13860.813619299988,-4.713824099999329,53026.886452800005 2025-08-29,05:51:47.000,241,11065876,114365,0,1756446706,13860.820355609998,-4.713824099999329,53026.85850432001 2025-08-29,05:51:48.000,241,11065891,114445,0,1756446707,13860.773201440003,-4.720873229998688,53026.9213884 2025-08-29,05:51:49.000,241,11065908,114405,0,1756446708,13860.752992510003,-4.777266270000837,53026.90042704 2025-08-29,05:51:50.000,241,11065853,114365,0,1756446709,13860.712574650002,-4.819561049996992,53026.83055584001 2025-08-29,05:51:51.000,241,11065856,114365,0,1756446710,13860.739519889998,-4.83365930999571,53026.84453008 2025-08-29,05:51:52.000,241,11065863,114365,0,1756446711,13860.705838339993,-4.840708440002345,53026.837542960006 2025-08-29,05:51:53.000,241,11065932,114325,0,1756446712,13860.699102029997,-4.861855830000422,53026.80959448001 2025-08-29,05:51:54.000,241,11065926,114365,0,1756446713,13860.672156790002,-4.854806700001063,53026.84453008 2025-08-29,05:51:55.000,241,11065866,114285,0,1756446714,13860.618266309997,-4.904150609996577,53026.85850432001 2025-08-29,05:51:56.000,241,11065820,114485,0,1756446715,13860.564375829992,-4.911199739995936,53026.77465888 2025-08-29,05:51:57.000,241,11065957,114365,0,1756446716,13860.598057379997,-4.946445390000008,53026.80260736 2025-08-29,05:51:58.000,241,11065884,114405,0,1756446717,13860.598057379997,-4.960543649998726,53026.767671760004 2025-08-29,05:51:59.000,241,11065860,114205,0,1756446718,13860.618266309997,-4.974641909997445,53026.7467104 2025-08-29,05:52:00.000,241,11065880,114445,0,1756446719,13860.571112140002,-5.05923146999703,53026.788633120006 2025-08-29,05:52:01.000,241,11065895,114405,0,1756446720,13860.584584759992,-5.05923146999703,53026.68382632 2025-08-29,05:52:02.000,241,11065868,114565,0,1756446721,13860.557639519997,-5.066280599996389,53026.70478768 2025-08-29,05:52:03.000,241,11065898,114445,0,1756446722,13860.503749039992,-5.038084079998953,53026.71177480001 2025-08-29,05:52:04.000,241,11065918,114645,0,1756446723,13860.503749039992,-5.101526250000461,53026.6768392 2025-08-29,05:52:05.000,241,11065896,114525,0,1756446724,13860.436385939996,-5.080378859995108,53026.69081344001 2025-08-29,05:52:06.000,241,11065903,114485,0,1756446725,13860.422913319991,-5.087427990001743,53026.63491648 2025-08-29,05:52:07.000,241,11065925,114405,0,1756446726,13860.416177009996,-5.094477120001102,53026.620942240006 2025-08-29,05:52:08.000,241,11065942,114405,0,1756446727,13860.402704389991,-5.150870159995975,53026.63491648 2025-08-29,05:52:09.000,241,11065870,114565,0,1756446728,13860.375759149996,-5.157919289995334,53026.63491648 2025-08-29,05:52:10.000,241,11065894,114725,0,1756446729,13860.335341289996,-5.143821029996616,53026.58600664 2025-08-29,05:52:11.000,241,11065860,114445,0,1756446730,13860.301659739991,-5.150870159995975,53026.551071040005 2025-08-29,05:52:12.000,241,11065915,114485,0,1756446731,13860.294923429996,-5.172017550001328,53026.620942240006 2025-08-29,05:52:13.000,241,11065886,114525,0,1756446732,13860.24103294999,-5.172017550001328,53026.56504528 2025-08-29,05:52:14.000,241,11065974,114725,0,1756446733,13860.22082401999,-5.172017550001328,53026.4672256 2025-08-29,05:52:15.000,241,11065870,114525,0,1756446734,13860.20061508999,-5.164968420001969,53026.481199840004 2025-08-29,05:52:16.000,241,11065964,114445,0,1756446735,13860.14672461,-5.186115810000047,53026.502161200006 2025-08-29,05:52:17.000,241,11065871,114365,0,1756446736,13860.14672461,-5.193164939999406,53026.47421272001 2025-08-29,05:52:18.000,241,11065934,114445,0,1756446737,13860.13998829999,-5.200214069998765,53026.4672256 2025-08-29,05:52:19.000,241,11065911,114285,0,1756446738,13860.08609782,-5.249557980001555,53026.48818696 2025-08-29,05:52:20.000,241,11065848,114445,0,1756446739,13860.113043059995,-5.214312329997483,53026.44626424001 2025-08-29,05:52:21.000,241,11065884,114325,0,1756446740,13860.04567996,-5.200214069998765,53026.43927712 2025-08-29,05:52:22.000,241,11065939,114565,0,1756446741,13860.04567996,-5.172017550001328,53026.44626424001 2025-08-29,05:52:23.000,241,11065927,114605,0,1756446742,13860.03894364999,-5.2284105899962015,53026.383380160005 2025-08-29,05:52:24.000,241,11065952,114725,0,1756446743,13860.032207339995,-5.214312329997483,53026.37639304001 2025-08-29,05:52:25.000,241,11065904,114565,0,1756446744,13860.011998409995,-5.193164939999406,53026.334470320005 2025-08-29,05:52:26.000,241,11065897,114365,0,1756446745,13860.052416269995,-5.263656240000273,53026.34145744 2025-08-29,05:52:27.000,241,11065889,114525,0,1756446746,13860.032207339995,-5.214312329997483,53026.25761200001 2025-08-29,05:52:28.000,241,11065862,114445,0,1756446747,13859.971580549995,-5.221361459996842,53026.25761200001 2025-08-29,05:52:29.000,241,11065908,114405,0,1756446748,13860.011998409995,-5.207263199998124,53026.22966352 2025-08-29,05:52:30.000,241,11065928,114365,0,1756446749,13859.96484424,-5.186115810000047,53026.264599120004 2025-08-29,05:52:31.000,241,11065885,114365,0,1756446750,13859.971580549995,-5.221361459996842,53026.29953472 2025-08-29,05:52:32.000,241,11065854,114325,0,1756446751,13859.971580549995,-5.1790666800006875,53026.27857336001 2025-08-29,05:52:33.000,241,11065861,114445,0,1756446752,13859.95810792999,-5.186115810000047,53026.2925476 2025-08-29,05:52:34.000,241,11065905,114205,0,1756446753,13859.96484424,-5.1790666800006875,53026.264599120004 2025-08-29,05:52:35.000,241,11065884,114565,0,1756446754,13859.971580549995,-5.1790666800006875,53026.30652184001 2025-08-29,05:52:36.000,241,11065938,114485,0,1756446755,13859.97831685999,-5.1790666800006875,53026.264599120004 2025-08-29,05:52:37.000,241,11065943,114365,0,1756446756,13859.951371619994,-5.186115810000047,53026.264599120004 2025-08-29,05:52:38.000,241,11065927,114885,0,1756446757,13859.91769006999,-5.207263199998124,53026.25761200001 2025-08-29,05:52:39.000,241,11065936,114325,0,1756446758,13859.94463531,-5.186115810000047,53026.215689280005 2025-08-29,05:52:40.000,241,11065961,114405,0,1756446759,13859.89748113999,-5.164968420001969,53026.215689280005 2025-08-29,05:52:41.000,241,11065867,114565,0,1756446760,13859.90421745,-5.242508850002196,53026.20870216001 2025-08-29,05:52:42.000,241,11065896,114245,0,1756446761,13859.91769006999,-5.235459719995561,53026.18774080001 2025-08-29,05:52:43.000,241,11065838,114725,0,1756446762,13859.884008519999,-5.242508850002196,53026.20171504 2025-08-29,05:52:45.000,241,11065913,114485,0,1756446764,13859.890744829994,-5.207263199998124,53026.17376656 2025-08-29,05:52:46.000,241,11065966,114245,0,1756446765,13859.910953759994,-5.221361459996842,53026.19472792 2025-08-29,05:52:47.000,241,11065913,114325,0,1756446766,13859.92442638,-5.186115810000047,53026.15979232001 2025-08-29,05:52:48.000,241,11065907,114565,0,1756446767,13859.863799589999,-5.256607110000914,53026.1528052 2025-08-29,05:52:49.000,241,11065872,114765,0,1756446768,13859.910953759994,-5.2284105899962015,53026.20171504 2025-08-29,05:52:50.000,241,11065903,114405,0,1756446769,13859.92442638,-5.200214069998765,53026.1528052 2025-08-29,05:52:51.000,241,11065864,114445,0,1756446770,13859.91769006999,-5.172017550001328,53026.1528052 2025-08-29,05:52:52.000,241,11065893,114405,0,1756446771,13859.87727220999,-5.164968420001969,53026.17376656 2025-08-29,05:52:53.000,241,11065948,114445,0,1756446772,13859.884008519999,-5.115624509999179,53026.17376656 2025-08-29,05:52:54.000,241,11065889,114205,0,1756446773,13859.85706327999,-5.101526250000461,53026.15979232001 2025-08-29,05:52:55.000,241,11065881,114405,0,1756446774,13859.884008519999,-5.080378859995108,53026.082934 2025-08-29,05:52:56.000,241,11065932,114565,0,1756446775,13859.816645419989,-5.0733297299957485,53026.12485672 2025-08-29,05:52:57.000,241,11065942,114845,0,1756446776,13859.863799589999,-5.031034949999594,53026.11088248001 2025-08-29,05:52:58.000,241,11065924,114725,0,1756446777,13859.863799589999,-5.05923146999703,53026.166779440005 2025-08-29,05:52:59.000,241,11065972,114605,0,1756446778,13859.890744829994,-5.05923146999703,53026.145818080004 2025-08-29,05:53:00.000,241,11065937,115045,0,1756446779,13859.87727220999,-5.10857537999982,53026.05498552 2025-08-29,05:53:01.000,241,11065940,114365,0,1756446780,13859.884008519999,-5.101526250000461,53026.07594688 2025-08-29,05:53:02.000,241,11065929,114365,0,1756446781,13859.884008519999,-5.080378859995108,53026.08992112001 2025-08-29,05:53:03.000,241,11065879,114245,0,1756446782,13859.890744829994,-5.094477120001102,53026.07594688 2025-08-29,05:53:04.000,241,11065918,114685,0,1756446783,13859.87727220999,-5.094477120001102,53026.02703704 2025-08-29,05:53:05.000,241,11065961,114245,0,1756446784,13859.870535899994,-5.087427990001743,53026.03402416 2025-08-29,05:53:06.000,241,11065957,114565,0,1756446785,13859.87727220999,-5.087427990001743,53026.05498552 2025-08-29,05:53:07.000,241,11065915,114525,0,1756446786,13859.884008519999,-5.122673639998538,53026.03402416 2025-08-29,05:53:08.000,241,11065910,114525,0,1756446787,13859.884008519999,-5.087427990001743,53026.04101128001 2025-08-29,05:53:09.000,241,11065929,114405,0,1756446788,13859.884008519999,-5.094477120001102,53026.0130628 2025-08-29,05:53:10.000,241,11065938,114525,0,1756446789,13859.90421745,-5.101526250000461,53026.047998400005 2025-08-29,05:53:11.000,241,11065909,114645,0,1756446790,13859.850326969994,-5.101526250000461,53025.999088560005 2025-08-29,05:53:12.000,241,11065931,114725,0,1756446791,13859.850326969994,-5.080378859995108,53025.94319160001 2025-08-29,05:53:13.000,241,11065950,114445,0,1756446792,13859.870535899994,-5.05923146999703,53025.929217360004 2025-08-29,05:53:14.000,241,11065882,114365,0,1756446793,13859.809909109994,-5.05923146999703,53025.98511432 2025-08-29,05:53:15.000,241,11065845,114445,0,1756446794,13859.850326969994,-5.045133209998312,53025.97114008001 2025-08-29,05:53:16.000,241,11065969,114525,0,1756446795,13859.796436489989,-5.031034949999594,53025.96415296 2025-08-29,05:53:17.000,241,11065976,114405,0,1756446796,13859.83685434999,-5.009887560001516,53025.978127200004 2025-08-29,05:53:18.000,241,11065971,114565,0,1756446797,13859.769491249994,-4.981691039996804,53025.94319160001 2025-08-29,05:53:19.000,241,11065879,114285,0,1756446798,13859.756018629989,-4.93234713000129,53025.96415296 2025-08-29,05:53:20.000,241,11065897,114325,0,1756446799,13859.735809699989,-4.953494519999367,53025.96415296 2025-08-29,05:53:21.000,241,11065950,114245,0,1756446800,13859.749282319994,-4.8830032199985,53025.95716584 2025-08-29,05:53:22.000,241,11065988,114405,0,1756446801,13859.735809699989,-4.946445390000008,53025.95716584 2025-08-29,05:53:23.000,241,11065922,114885,0,1756446802,13859.715600769989,-4.861855830000422,53025.97114008001 2025-08-29,05:53:24.000,241,11065934,114485,0,1756446803,13859.722337079998,-4.911199739995936,53025.97114008001 2025-08-29,05:53:25.000,241,11065972,114565,0,1756446804,13859.708864459993,-4.890052349997859,53025.908256 2025-08-29,05:53:26.000,241,11065928,114365,0,1756446805,13859.661710289998,-4.83365930999571,53025.95716584 2025-08-29,05:53:27.000,241,11065862,114445,0,1756446806,13859.654973979988,-4.826610179996351,53025.87332040001 2025-08-29,05:53:28.000,241,11065938,114605,0,1756446807,13859.628028739993,-4.826610179996351,53025.85235904001 2025-08-29,05:53:29.000,241,11065896,114925,0,1756446808,13859.587610879993,-4.8125119199976325,53025.85235904001 2025-08-29,05:53:30.000,241,11065909,114565,0,1756446809,13859.654973979988,-4.777266270000837,53025.880307520005 2025-08-29,05:53:31.000,241,11065918,114485,0,1756446810,13859.634765049988,-4.756118879995483,53025.88729464 2025-08-29,05:53:32.000,241,11065937,114405,0,1756446811,13859.614556119988,-4.7631680100021185,53025.831397680005 2025-08-29,05:53:33.000,241,11065894,114445,0,1756446812,13859.614556119988,-4.770217140001478,53025.82441056001 2025-08-29,05:53:34.000,241,11065925,114365,0,1756446813,13859.587610879993,-4.734971489997406,53025.79646208 2025-08-29,05:53:35.000,241,11065941,114125,0,1756446814,13859.621292429998,-4.742020619996765,53025.81742344 2025-08-29,05:53:36.000,241,11065962,114565,0,1756446815,13859.567401949993,-4.69972584000061,53025.78947496 2025-08-29,05:53:37.000,241,11065911,114405,0,1756446816,13859.560665639998,-4.69972584000061,53025.85934616 2025-08-29,05:53:38.000,241,11065927,114325,0,1756446817,13859.540456709998,-4.720873229998688,53025.85934616 2025-08-29,05:53:39.000,241,11065946,114605,0,1756446818,13859.506775159993,-4.720873229998688,53025.77550072001 2025-08-29,05:53:40.000,241,11065907,114445,0,1756446819,13859.493302540002,-4.7067749699999695,53025.77550072001 2025-08-29,05:53:41.000,241,11065931,114445,0,1756446820,13859.513511470002,-4.678578449995257,53025.74056512 2025-08-29,05:53:42.000,241,11065880,114605,0,1756446821,13859.500038849998,-4.664480189996539,53025.810436320004 2025-08-29,05:53:43.000,241,11065883,114365,0,1756446822,13859.473093610002,-4.678578449995257,53025.75453936001 2025-08-29,05:53:44.000,241,11065968,115005,0,1756446823,13859.439412059997,-4.671529319995898,53025.72659088 2025-08-29,05:53:45.000,241,11065975,114405,0,1756446824,13859.459620989997,-4.65038192999782,53025.6986424 2025-08-29,05:53:46.000,241,11065932,114645,0,1756446825,13859.486566229993,-4.608087150001666,53025.7685136 2025-08-29,05:53:47.000,241,11065938,114685,0,1756446826,13859.398994199997,-4.629234539999743,53025.712616640005 2025-08-29,05:53:48.000,241,11065918,114445,0,1756446827,13859.405730509992,-4.615136280001025,53025.71960376 2025-08-29,05:53:49.000,241,11065922,114125,0,1756446828,13859.432675750002,-4.601038020002306,53025.6986424 2025-08-29,05:53:50.000,241,11065913,114365,0,1756446829,13859.365312649992,-4.586939759996312,53025.6986424 2025-08-29,05:53:51.000,241,11065932,114685,0,1756446830,13859.419203129997,-4.565792369998235,53025.69165528 2025-08-29,05:53:52.000,241,11065919,114725,0,1756446831,13859.351840030002,-4.558743239998876,53025.65671968001 2025-08-29,05:53:53.000,241,11065926,114685,0,1756446832,13859.385521579992,-4.544644980000157,53025.64973256 2025-08-29,05:53:54.000,241,11065922,114285,0,1756446833,13859.378785269997,-4.544644980000157,53025.68466816001 2025-08-29,05:53:55.000,241,11065906,114445,0,1756446834,13859.358576339997,-4.52349759000208,53025.67768104 2025-08-29,05:53:56.000,241,11065895,114405,0,1756446835,13859.365312649992,-4.52349759000208,53025.6287712 2025-08-29,05:53:57.000,241,11065921,114645,0,1756446836,13859.345103719992,-4.502350199996727,53025.58684848001 2025-08-29,05:53:58.000,241,11065881,114525,0,1756446837,13859.304685859992,-4.453006290001213,53025.67069392 2025-08-29,05:53:59.000,241,11065938,114405,0,1756446838,13859.351840030002,-4.403662379998423,53025.64973256 2025-08-29,05:54:00.000,241,11065901,114605,0,1756446839,13859.284476929992,-4.4248097699965,53025.64274544 2025-08-29,05:54:01.000,241,11065891,114805,0,1756446840,13859.338367409997,-4.375465860000986,53025.6986424 2025-08-29,05:54:02.000,241,11065961,114205,0,1756446841,13859.311422170002,-4.368416730001627,53025.63575832001 2025-08-29,05:54:03.000,241,11065895,114525,0,1756446842,13859.324894789992,-4.389564119999704,53025.6287712 2025-08-29,05:54:04.000,241,11065883,114645,0,1756446843,13859.324894789992,-4.3402202099969145,53025.558899999996 2025-08-29,05:54:05.000,241,11065924,114765,0,1756446844,13859.304685859992,-4.312023689999478,53025.60780984001 2025-08-29,05:54:06.000,241,11065908,114365,0,1756446845,13859.331631100002,-4.368416730001627,53025.58684848001 2025-08-29,05:54:07.000,241,11065932,114725,0,1756446846,13859.324894789992,-4.312023689999478,53025.62178408 2025-08-29,05:54:08.000,241,11065945,114645,0,1756446847,13859.297949549997,-4.3402202099969145,53025.64274544 2025-08-29,05:54:09.000,241,11065936,114565,0,1756446848,13859.351840030002,-4.304974560000119,53025.62178408 2025-08-29,05:54:10.000,241,11065932,114605,0,1756446849,13859.297949549997,-4.269728909996047,53025.60082272 2025-08-29,05:54:11.000,241,11065915,114485,0,1756446850,13859.351840030002,-4.2908763000014005,53025.6287712 2025-08-29,05:54:12.000,241,11065925,114405,0,1756446851,13859.331631100002,-4.2908763000014005,53025.60780984001 2025-08-29,05:54:13.000,241,11065882,114565,0,1756446852,13859.304685859992,-4.262679779996688,53025.6287712 2025-08-29,05:54:14.000,241,11065945,114365,0,1756446853,13859.338367409997,-4.24858151999797,53025.57986136 2025-08-29,05:54:15.000,241,11065936,114445,0,1756446854,13859.378785269997,-4.24858151999797,53025.58684848001 2025-08-29,05:54:16.000,241,11065879,114285,0,1756446855,13859.345103719992,-4.227434129999892,53025.57287424 2025-08-29,05:54:17.000,241,11065928,114365,0,1756446856,13859.385521579992,-4.255630649997329,53025.57986136 2025-08-29,05:54:18.000,241,11065916,114725,0,1756446857,13859.324894789992,-4.241532389998611,53025.53793864001 2025-08-29,05:54:19.000,241,11065945,114325,0,1756446858,13859.351840030002,-4.269728909996047,53025.558899999996 2025-08-29,05:54:20.000,241,11065914,114565,0,1756446859,13859.338367409997,-4.241532389998611,53025.53793864001 2025-08-29,05:54:21.000,241,11065949,114525,0,1756446860,13859.318158479997,-4.255630649997329,53025.593835600004 2025-08-29,05:54:22.000,241,11065861,114765,0,1756446861,13859.358576339997,-4.206286740001815,53025.53793864001 2025-08-29,05:54:23.000,241,11065932,114605,0,1756446862,13859.318158479997,-4.206286740001815,53025.53793864001 2025-08-29,05:54:24.000,241,11065925,114605,0,1756446863,13859.365312649992,-4.220385000000533,53025.55191288 2025-08-29,05:54:25.000,241,11065945,114365,0,1756446864,13859.372048960002,-4.220385000000533,53025.60082272 2025-08-29,05:54:26.000,241,11065899,114405,0,1756446865,13859.338367409997,-4.213335870001174,53025.55191288 2025-08-29,05:54:27.000,241,11065887,114565,0,1756446866,13859.331631100002,-4.220385000000533,53025.55191288 2025-08-29,05:54:28.000,241,11065944,114565,0,1756446867,13859.331631100002,-4.19923760999518,53025.53793864001 2025-08-29,05:54:29.000,241,11065984,114605,0,1756446868,13859.351840030002,-4.192188479995821,53025.544925760005 2025-08-29,05:54:30.000,241,11065973,114445,0,1756446869,13859.378785269997,-4.206286740001815,53025.544925760005 2025-08-29,05:54:31.000,241,11065934,114365,0,1756446870,13859.345103719992,-4.163991959998384,53025.50999016 2025-08-29,05:54:32.000,241,11065907,114445,0,1756446871,13859.351840030002,-4.163991959998384,53025.50300304 2025-08-29,05:54:33.000,241,11065953,114525,0,1756446872,13859.345103719992,-4.163991959998384,53025.53793864001 2025-08-29,05:54:34.000,241,11065963,114445,0,1756446873,13859.345103719992,-4.114648049995594,53025.53793864001 2025-08-29,05:54:35.000,241,11065913,114645,0,1756446874,13859.338367409997,-4.149893699999666,53025.53095152 2025-08-29,05:54:36.000,241,11065953,114405,0,1756446875,13859.351840030002,-4.114648049995594,53025.50999016 2025-08-29,05:54:37.000,241,11065890,114565,0,1756446876,13859.358576339997,-4.086451529998158,53025.46108032 2025-08-29,05:54:38.000,241,11065939,114525,0,1756446877,13859.331631100002,-4.100549789996876,53025.53095152 2025-08-29,05:54:39.000,241,11065889,114365,0,1756446878,13859.304685859992,-4.06530414000008,53025.5239644 2025-08-29,05:54:40.000,241,11065932,114445,0,1756446879,13859.277740619997,-4.044156750002003,53025.53095152 2025-08-29,05:54:41.000,241,11065905,114565,0,1756446880,13859.365312649992,-4.008911099997931,53025.48204168 2025-08-29,05:54:42.000,241,11065965,114525,0,1756446881,13859.351840030002,-3.9877637099998537,53025.48204168 2025-08-29,05:54:43.000,241,11065920,114365,0,1756446882,13859.304685859992,-4.008911099997931,53025.47505456 2025-08-29,05:54:44.000,241,11065935,114525,0,1756446883,13859.304685859992,-4.023009359996649,53025.51697728001 2025-08-29,05:54:45.000,241,11065912,114485,0,1756446884,13859.291213240002,-4.01596022999729,53025.5239644 2025-08-29,05:54:46.000,241,11065976,114485,0,1756446885,13859.291213240002,-3.9666163200017763,53025.5239644 2025-08-29,05:54:47.000,241,11065911,114525,0,1756446886,13859.244059069992,-3.9877637099998537,53025.48204168 2025-08-29,05:54:48.000,241,11065884,114445,0,1756446887,13859.250795380001,-3.9807145800004946,53025.558899999996 2025-08-29,05:54:49.000,241,11065951,114605,0,1756446888,13859.250795380001,-3.9666163200017763,53025.50300304 2025-08-29,05:54:50.000,241,11065941,114285,0,1756446889,13859.217113829996,-3.938419799997064,53025.51697728001 2025-08-29,05:54:51.000,241,11065891,114285,0,1756446890,13859.250795380001,-3.8820267600021907,53025.55191288 2025-08-29,05:54:52.000,241,11065944,114605,0,1756446891,13859.250795380001,-3.8608793699968373,53025.53095152 2025-08-29,05:54:53.000,241,11065893,114565,0,1756446892,13859.223850139992,-3.853830239997478,53025.50999016 2025-08-29,05:54:54.000,241,11065957,114285,0,1756446893,13859.250795380001,-3.846781109998119,53025.558899999996 2025-08-29,05:54:55.000,241,11065943,114365,0,1756446894,13859.190168590001,-3.748093289999815,53025.5239644 2025-08-29,05:54:56.000,241,11065934,114365,0,1756446895,13859.244059069992,-3.7551424199991743,53025.53095152 2025-08-29,05:54:57.000,241,11065966,114565,0,1756446896,13859.190168590001,-3.748093289999815,53025.53095152 2025-08-29,05:54:58.000,241,11065903,114325,0,1756446897,13859.223850139992,-3.691700249997666,53025.57986136 2025-08-29,05:54:59.000,241,11065947,114405,0,1756446898,13859.257531689997,-3.6705528599995887,53025.53793864001 2025-08-29,05:55:00.000,241,11065920,114405,0,1756446899,13859.244059069992,-3.6212089499967988,53025.56588712001 2025-08-29,05:55:01.000,241,11065917,114725,0,1756446900,13859.237322759996,-3.6141598199974396,53025.593835600004 2025-08-29,05:55:02.000,241,11065964,114605,0,1756446901,13859.284476929992,-3.5577667799952906,53025.55191288 2025-08-29,05:55:03.000,241,11065995,114485,0,1756446902,13859.318158479997,-3.5084228699997766,53025.55191288 2025-08-29,05:55:04.000,241,11065964,114525,0,1756446903,13859.257531689997,-3.487275480001699,53025.6287712 2025-08-29,05:55:05.000,241,11065937,114405,0,1756446904,13859.331631100002,-3.466128089996346,53025.58684848001 2025-08-29,05:55:06.000,241,11065990,114565,0,1756446905,13859.378785269997,-3.4097350500014727,53025.593835600004 2025-08-29,05:55:07.000,241,11065920,114445,0,1756446906,13859.398994199997,-3.3533420099993236,53025.614796960006 2025-08-29,05:55:08.000,241,11065906,114765,0,1756446907,13859.432675750002,-3.311047229995893,53025.64973256 2025-08-29,05:55:09.000,241,11065937,114565,0,1756446908,13859.432675750002,-3.2476050600016606,53025.64274544 2025-08-29,05:55:10.000,241,11065951,114565,0,1756446909,13859.432675750002,-3.1912120199995115,53025.64973256 2025-08-29,05:55:11.000,241,11065957,114525,0,1756446910,13859.446148369992,-3.163015500002075,53025.69165528 2025-08-29,05:55:12.000,241,11065933,114405,0,1756446911,13859.493302540002,-3.120720719998644,53025.68466816001 2025-08-29,05:55:13.000,241,11065920,114405,0,1756446912,13859.547193019993,-3.0713768099958543,53025.67768104 2025-08-29,05:55:14.000,241,11065983,114565,0,1756446913,13859.560665639998,-3.0784259399952134,53025.72659088 2025-08-29,05:55:15.000,241,11065979,114525,0,1756446914,13859.594347189988,-3.007934640001622,53025.75453936001 2025-08-29,05:55:16.000,241,11065899,114445,0,1756446915,13859.594347189988,-2.944492470000114,53025.71960376 2025-08-29,05:55:17.000,241,11065970,114605,0,1756446916,13859.621292429998,-2.944492470000114,53025.79646208 2025-08-29,05:55:18.000,241,11065990,114485,0,1756446917,13859.675182909989,-2.852853780001169,53025.81742344 2025-08-29,05:55:19.000,241,11065908,114485,0,1756446918,13859.681919219998,-2.8246572599964566,53025.810436320004 2025-08-29,05:55:20.000,241,11065977,113925,0,1756446919,13859.688655529993,-2.789411609999661,53025.831397680005 2025-08-29,05:55:21.000,241,11065917,114565,0,1756446920,13859.702128149998,-2.789411609999661,53025.908256 2025-08-29,05:55:22.000,241,11065893,114685,0,1756446921,13859.729073389994,-2.733018569997512,53025.85235904001 2025-08-29,05:55:23.000,241,11065949,114525,0,1756446922,13859.756018629989,-2.7189203099987935,53025.91524312 2025-08-29,05:55:24.000,241,11065925,114405,0,1756446923,13859.756018629989,-2.733018569997512,53025.929217360004 2025-08-29,05:55:25.000,241,11065983,114285,0,1756446924,13859.769491249994,-2.690723790001357,53025.98511432 2025-08-29,05:55:26.000,241,11065875,114565,0,1756446925,13859.776227559989,-2.6272816199998488,53025.950178720006 2025-08-29,05:55:27.000,241,11065946,114205,0,1756446926,13859.789700179994,-2.6131833600011305,53025.999088560005 2025-08-29,05:55:28.000,241,11065922,114445,0,1756446927,13859.809909109994,-2.634330749999208,53026.00607568 2025-08-29,05:55:29.000,241,11065929,114164,0,1756446928,13859.830118039994,-2.6131833600011305,53026.06197264 2025-08-29,05:55:30.000,241,11065962,114485,0,1756446929,13859.823381729999,-2.6202324900004896,53026.06197264 2025-08-29,05:55:31.000,241,11066000,114605,0,1756446930,13859.870535899994,-2.6061342300017714,53026.096908240004 2025-08-29,05:55:32.000,241,11065887,114445,0,1756446931,13859.863799589999,-2.5567903199989814,53026.13883096001 2025-08-29,05:55:33.000,241,11065881,114645,0,1756446932,13859.910953759994,-2.5497411899996223,53026.215689280005 2025-08-29,05:55:34.000,241,11065927,114445,0,1756446933,13859.92442638,-2.528593800001545,53026.19472792 2025-08-29,05:55:35.000,241,11065937,114565,0,1756446934,13859.94463531,-2.4933481499974732,53026.19472792 2025-08-29,05:55:36.000,241,11065927,114365,0,1756446935,13859.94463531,-2.4581025000006775,53026.25761200001 2025-08-29,05:55:37.000,241,11065945,114245,0,1756446936,13859.93789899999,-2.422856849996606,53026.24363776 2025-08-29,05:55:38.000,241,11065891,114405,0,1756446937,13859.96484424,-2.429905979995965,53026.2226764 2025-08-29,05:55:39.000,241,11065914,114445,0,1756446938,13859.951371619994,-2.422856849996606,53026.264599120004 2025-08-29,05:55:40.000,241,11065953,114485,0,1756446939,13859.97831685999,-2.380562070000451,53026.285560480006 2025-08-29,05:55:41.000,241,11065920,114445,0,1756446940,13859.97831685999,-2.3946603299991693,53026.37639304001 2025-08-29,05:55:42.000,241,11065975,114445,0,1756446941,13859.97831685999,-2.3594146799950977,53026.3624188 2025-08-29,05:55:43.000,241,11065951,114405,0,1756446942,13860.05915257999,-2.3523655499957385,53026.3624188 2025-08-29,05:55:44.000,241,11065925,114485,0,1756446943,13860.03894364999,-2.3100707699995837,53026.42530288001 2025-08-29,05:55:45.000,241,11065972,114605,0,1756446944,13860.0052621,-2.3100707699995837,53026.41831576 2025-08-29,05:55:46.000,241,11065969,114685,0,1756446945,13860.05915257999,-2.2889233800015063,53026.453251360006 2025-08-29,05:55:47.000,241,11065898,114405,0,1756446946,13860.072625199995,-2.267775989996153,53026.52312256001 2025-08-29,05:55:48.000,241,11065991,114485,0,1756446947,13860.08609782,-2.2466285999980755,53026.481199840004 2025-08-29,05:55:49.000,241,11065931,114725,0,1756446948,13860.113043059995,-2.260726859996794,53026.551071040005 2025-08-29,05:55:50.000,241,11065926,114605,0,1756446949,13860.133251989995,-2.281874250002147,53026.5370968 2025-08-29,05:55:51.000,241,11065912,114405,0,1756446950,13860.12651568,-2.1972846899952856,53026.63491648 2025-08-29,05:55:52.000,241,11065977,114525,0,1756446951,13860.12651568,-2.21138295000128,53026.57901952 2025-08-29,05:55:53.000,241,11065915,114485,0,1756446952,13860.14672461,-2.2043338200019207,53026.648890720004 2025-08-29,05:55:54.000,241,11065920,114285,0,1756446953,13860.12651568,-2.176137299997208,53026.70478768 2025-08-29,05:55:55.000,241,11065936,114525,0,1756446954,13860.16693354,-2.1972846899952856,53026.71177480001 2025-08-29,05:55:56.000,241,11065935,114445,0,1756446955,13860.12651568,-2.1831864299965673,53026.75369752 2025-08-29,05:55:57.000,241,11065913,114525,0,1756446956,13860.173669849995,-2.1902355599959265,53026.816581600004 2025-08-29,05:55:58.000,241,11065949,114565,0,1756446957,13860.20061508999,-2.16203903999849,53026.816581600004 2025-08-29,05:55:59.000,241,11065879,114365,0,1756446958,13860.18040615999,-2.1549899099991308,53026.87946568001 2025-08-29,05:56:00.000,241,11065922,114645,0,1756446959,13860.173669849995,-2.1831864299965673,53026.886452800005 2025-08-29,05:56:01.000,241,11065880,114445,0,1756446960,13860.20061508999,-2.1972846899952856,53026.90741416001 2025-08-29,05:56:02.000,241,11065922,114365,0,1756446961,13860.20061508999,-2.176137299997208,53026.97029824 2025-08-29,05:56:03.000,241,11065988,114445,0,1756446962,13860.22756033,-2.1831864299965673,53026.94933688001 2025-08-29,05:56:04.000,241,11065978,114565,0,1756446963,13860.193878779995,-2.16203903999849,53026.99824672001 2025-08-29,05:56:05.000,241,11065968,114325,0,1756446964,13860.16693354,-2.1338425200010533,53027.02619520001 2025-08-29,05:56:06.000,241,11065914,114565,0,1756446965,13860.18040615999,-2.1338425200010533,53027.04715656001 2025-08-29,05:56:07.000,241,11065952,114285,0,1756446966,13860.193878779995,-2.105645999996341,53027.131002 2025-08-29,05:56:08.000,241,11065932,114445,0,1756446967,13860.22082401999,-2.119744260002335,53027.08907928 2025-08-29,05:56:09.000,241,11065965,114405,0,1756446968,13860.22756033,-2.0844986099982634,53027.15895048 2025-08-29,05:56:10.000,241,11065960,114565,0,1756446969,13860.22756033,-2.126793390001694,53027.103053520004 2025-08-29,05:56:11.000,241,11065986,114405,0,1756446970,13860.24776926,-2.1338425200010533,53027.20786032 2025-08-29,05:56:12.000,241,11065918,114365,0,1756446971,13860.234296639996,-2.126793390001694,53027.20786032 2025-08-29,05:56:13.000,241,11065949,114285,0,1756446972,13860.22756033,-2.1126951299957,53027.24279592001 2025-08-29,05:56:14.000,241,11065950,114565,0,1756446973,13860.234296639996,-2.0985968699969817,53027.24978304 2025-08-29,05:56:15.000,241,11065995,114405,0,1756446974,13860.214087709996,-2.1338425200010533,53027.31266712001 2025-08-29,05:56:16.000,241,11065964,114285,0,1756446975,13860.22082401999,-2.1126951299957,53027.36157696001 2025-08-29,05:56:17.000,241,11065944,114405,0,1756446976,13860.2073514,-2.126793390001694,53027.389525440005 2025-08-29,05:56:18.000,241,11066004,114205,0,1756446977,13860.14672461,-2.119744260002335,53027.40349968 2025-08-29,05:56:19.000,241,11066001,114685,0,1756446978,13860.13998829999,-2.105645999996341,53027.34760272 2025-08-29,05:56:20.000,241,11065911,114405,0,1756446979,13860.12651568,-2.1408916500004125,53027.389525440005 2025-08-29,05:56:21.000,241,11065914,114125,0,1756446980,13860.133251989995,-2.119744260002335,53027.42446104 2025-08-29,05:56:22.000,241,11065980,114605,0,1756446981,13860.153460919995,-2.176137299997208,53027.438435280004 2025-08-29,05:56:23.000,241,11065935,114485,0,1756446982,13860.14672461,-2.1972846899952856,53027.49433224 2025-08-29,05:56:24.000,241,11065957,114525,0,1756446983,13860.153460919995,-2.21138295000128,53027.52926784001 2025-08-29,05:56:25.000,241,11065998,114605,0,1756446984,13860.113043059995,-2.2395794699987164,53027.57817768001 2025-08-29,05:56:26.000,241,11065901,114565,0,1756446985,13860.13998829999,-2.2466285999980755,53027.55022920001 2025-08-29,05:56:27.000,241,11065934,114645,0,1756446986,13860.09957043999,-2.281874250002147,53027.606126160004 2025-08-29,05:56:28.000,241,11065974,114285,0,1756446987,13860.09957043999,-2.2959725100008654,53027.62010040001 2025-08-29,05:56:29.000,241,11065933,114525,0,1756446988,13860.113043059995,-2.2959725100008654,53027.627087520006 2025-08-29,05:56:30.000,241,11065966,114645,0,1756446989,13860.10630675,-2.2959725100008654,53027.63407464 2025-08-29,05:56:31.000,241,11065949,114445,0,1756446990,13860.072625199995,-2.317119899998943,53027.64804888001 2025-08-29,05:56:32.000,241,11066004,114565,0,1756446991,13860.011998409995,-2.2889233800015063,53027.64804888001 2025-08-29,05:56:33.000,241,11065927,114565,0,1756446992,13859.98505317,-2.317119899998943,53027.73189432 2025-08-29,05:56:34.000,241,11066018,114525,0,1756446993,13859.98505317,-2.3100707699995837,53027.69695872001 2025-08-29,05:56:35.000,241,11065958,114365,0,1756446994,13860.01873471999,-2.3100707699995837,53027.73189432 2025-08-29,05:56:36.000,241,11065956,114485,0,1756446995,13859.951371619994,-2.3030216400002246,53027.773817040004 2025-08-29,05:56:37.000,241,11065892,114365,0,1756446996,13859.94463531,-2.3523655499957385,53027.724907200005 2025-08-29,05:56:38.000,241,11065918,114565,0,1756446997,13859.93789899999,-2.3382672899970203,53027.773817040004 2025-08-29,05:56:39.000,241,11065998,114565,0,1756446998,13859.890744829994,-2.3100707699995837,53027.829714 2025-08-29,05:56:40.000,241,11065941,114525,0,1756446999,13859.89748113999,-2.3030216400002246,53027.78779128001 2025-08-29,05:56:41.000,241,11065947,114365,0,1756447000,13859.870535899994,-2.3453164199963794,53027.81573976001 2025-08-29,05:56:42.000,241,11065959,114205,0,1756447001,13859.890744829994,-2.324169029998302,53027.843688240006 2025-08-29,05:56:43.000,241,11065911,114205,0,1756447002,13859.89748113999,-2.2959725100008654,53027.86464960001 2025-08-29,05:56:44.000,241,11065971,114285,0,1756447003,13859.85706327999,-2.3030216400002246,53027.85766248 2025-08-29,05:56:45.000,241,11065936,114525,0,1756447004,13859.789700179994,-2.2959725100008654,53027.86464960001 2025-08-29,05:56:46.000,241,11065916,114605,0,1756447005,13859.816645419989,-2.2959725100008654,53027.83670112001 2025-08-29,05:56:47.000,241,11065960,114445,0,1756447006,13859.816645419989,-2.331218159997661,53027.86464960001 2025-08-29,05:56:48.000,241,11065920,114445,0,1756447007,13859.796436489989,-2.2959725100008654,53027.85766248 2025-08-29,05:56:49.000,241,11065996,114405,0,1756447008,13859.803172799999,-2.2889233800015063,53027.85766248 2025-08-29,05:56:50.000,241,11065941,114445,0,1756447009,13859.830118039994,-2.267775989996153,53027.85067536 2025-08-29,05:56:51.000,241,11065967,114525,0,1756447010,13859.830118039994,-2.2889233800015063,53027.87163672 2025-08-29,05:56:52.000,241,11065945,114645,0,1756447011,13859.870535899994,-2.274825119995512,53027.92054656 2025-08-29,05:56:53.000,241,11065953,114445,0,1756447012,13859.843590659999,-2.2889233800015063,53027.91355944001 2025-08-29,05:56:54.000,241,11065956,114365,0,1756447013,13859.863799589999,-2.2959725100008654,53027.90657232 2025-08-29,05:56:55.000,241,11065954,114405,0,1756447014,13859.884008519999,-2.2536777299974347,53027.93452080001 2025-08-29,05:56:56.000,241,11066004,114445,0,1756447015,13859.870535899994,-2.317119899998943,53027.8995852 2025-08-29,05:56:57.000,241,11065930,114285,0,1756447016,13859.85706327999,-2.2959725100008654,53027.8995852 2025-08-29,05:56:58.000,241,11065923,114445,0,1756447017,13859.89748113999,-2.3100707699995837,53027.90657232 2025-08-29,05:56:59.000,241,11065949,114645,0,1756447018,13859.87727220999,-2.3030216400002246,53027.92753368 2025-08-29,05:57:00.000,241,11065965,114405,0,1756447019,13859.884008519999,-2.3100707699995837,53027.93452080001 2025-08-29,05:57:01.000,241,11065940,114365,0,1756447020,13859.910953759994,-2.317119899998943,53027.90657232 2025-08-29,05:57:02.000,241,11065924,114365,0,1756447021,13859.910953759994,-2.3100707699995837,53027.941507920004 2025-08-29,05:57:03.000,241,11065965,114285,0,1756447022,13859.910953759994,-2.2959725100008654,53027.95548216001 2025-08-29,05:57:04.000,241,11065969,114565,0,1756447023,13859.92442638,-2.267775989996153,53027.94849504 2025-08-29,05:57:05.000,241,11065947,114325,0,1756447024,13859.94463531,-2.281874250002147,53027.92054656 2025-08-29,05:57:06.000,241,11066011,114725,0,1756447025,13859.93789899999,-2.260726859996794,53027.94849504 2025-08-29,05:57:07.000,241,11066001,114445,0,1756447026,13859.971580549995,-2.2959725100008654,53027.962469280006 2025-08-29,05:57:08.000,241,11066010,114805,0,1756447027,13859.95810792999,-2.2536777299974347,53028.02535336 2025-08-29,05:57:09.000,241,11066000,114365,0,1756447028,13859.99852578999,-2.2536777299974347,53028.01836624 2025-08-29,05:57:10.000,241,11066009,114725,0,1756447029,13859.991789479995,-2.2536777299974347,53028.04631472 2025-08-29,05:57:11.000,241,11065982,114565,0,1756447030,13860.032207339995,-2.1972846899952856,53027.99740488 2025-08-29,05:57:12.000,241,11065933,114445,0,1756447031,13859.971580549995,-2.218432080000639,53028.05330184001 2025-08-29,05:57:13.000,241,11065960,114525,0,1756447032,13860.032207339995,-2.1902355599959265,53028.00439200001 2025-08-29,05:57:14.000,241,11066001,114565,0,1756447033,13860.04567996,-2.1902355599959265,53028.01836624 2025-08-29,05:57:15.000,241,11066004,114405,0,1756447034,13859.98505317,-2.126793390001694,53028.03234048001 2025-08-29,05:57:16.000,241,11065932,114405,0,1756447035,13860.032207339995,-2.1479407799997716,53028.011379120006 2025-08-29,05:57:17.000,241,11065991,114645,0,1756447036,13860.07936150999,-2.1338425200010533,53028.02535336 2025-08-29,05:57:18.000,241,11065930,114605,0,1756447037,13860.05915257999,-2.1479407799997716,53028.06727608 2025-08-29,05:57:19.000,241,11066003,114325,0,1756447038,13860.092834129995,-2.1549899099991308,53028.06727608 2025-08-29,05:57:20.000,241,11066003,114285,0,1756447039,13860.052416269995,-2.1902355599959265,53028.0742632 2025-08-29,05:57:21.000,241,11065956,114445,0,1756447040,13860.092834129995,-2.1831864299965673,53028.12317304001 2025-08-29,05:57:22.000,241,11065976,114405,0,1756447041,13860.07936150999,-2.169088169997849,53028.03234048001 2025-08-29,05:57:23.000,241,11065927,114005,0,1756447042,13860.072625199995,-2.218432080000639,53028.08125032001 2025-08-29,05:57:24.000,241,11066028,114405,0,1756447043,13860.092834129995,-2.1972846899952856,53028.00439200001 2025-08-29,05:57:25.000,241,11065916,114645,0,1756447044,13860.092834129995,-2.16203903999849,53028.0393276 2025-08-29,05:57:26.000,241,11065948,114365,0,1756447045,13860.08609782,-2.16203903999849,53028.01836624 2025-08-29,05:57:27.000,241,11065990,114405,0,1756447046,13860.09957043999,-2.1408916500004125,53028.04631472 2025-08-29,05:57:28.000,241,11065989,114605,0,1756447047,13860.12651568,-2.1408916500004125,53028.02535336 2025-08-29,05:57:29.000,241,11065955,114445,0,1756447048,13860.10630675,-2.1338425200010533,53028.10221168001 2025-08-29,05:57:30.000,241,11065967,114565,0,1756447049,13860.07936150999,-2.1549899099991308,53028.060288960005 2025-08-29,05:57:31.000,241,11065956,114525,0,1756447050,13860.072625199995,-2.1902355599959265,53028.0742632 2025-08-29,05:57:32.000,241,11065927,114565,0,1756447051,13860.052416269995,-2.16203903999849,53028.060288960005 2025-08-29,05:57:33.000,241,11065959,114645,0,1756447052,13860.04567996,-2.21138295000128,53028.0742632 2025-08-29,05:57:34.000,241,11065957,114445,0,1756447053,13860.032207339995,-2.1902355599959265,53028.109198800004 2025-08-29,05:57:35.000,241,11065957,114325,0,1756447054,13860.02547103,-2.21138295000128,53028.109198800004 2025-08-29,05:57:36.000,241,11065986,114445,0,1756447055,13860.01873471999,-2.225481209999998,53028.03234048001 2025-08-29,05:57:37.000,241,11065992,114525,0,1756447056,13860.011998409995,-2.2395794699987164,53028.0742632 2025-08-29,05:57:38.000,241,11065976,114565,0,1756447057,13860.052416269995,-2.2889233800015063,53028.08125032001 2025-08-29,05:57:39.000,241,11066003,114605,0,1756447058,13860.03894364999,-2.281874250002147,53028.09522456 2025-08-29,05:57:40.000,241,11065951,114405,0,1756447059,13860.011998409995,-2.2889233800015063,53028.06727608 2025-08-29,05:57:41.000,241,11065899,114485,0,1756447060,13859.99852578999,-2.324169029998302,53028.011379120006 2025-08-29,05:57:42.000,241,11065928,114485,0,1756447061,13859.97831685999,-2.317119899998943,53028.011379120006 2025-08-29,05:57:43.000,241,11065922,114205,0,1756447062,13860.011998409995,-2.331218159997661,53028.0393276 2025-08-29,05:57:44.000,241,11065950,114685,0,1756447063,13859.971580549995,-2.4158077199972467,53028.05330184001 2025-08-29,05:57:45.000,241,11065950,114405,0,1756447064,13859.94463531,-2.4087585899978876,53028.02535336 2025-08-29,05:57:46.000,241,11065980,114405,0,1756447065,13859.98505317,-2.422856849996606,53028.00439200001 2025-08-29,05:57:47.000,241,11065928,114725,0,1756447066,13859.97831685999,-2.429905979995965,53027.95548216001 2025-08-29,05:57:48.000,241,11065997,114365,0,1756447067,13859.931162689994,-2.436955109995324,53027.97644352 2025-08-29,05:57:49.000,241,11065933,114245,0,1756447068,13859.91769006999,-2.4651516300000367,53027.990417760004 2025-08-29,05:57:50.000,241,11065945,114405,0,1756447069,13859.951371619994,-2.4651516300000367,53027.9694564 2025-08-29,05:57:51.000,241,11065942,114485,0,1756447070,13859.931162689994,-2.5215446700021857,53027.95548216001 2025-08-29,05:57:52.000,241,11065954,114325,0,1756447071,13859.890744829994,-2.528593800001545,53027.92753368 2025-08-29,05:57:53.000,241,11065988,114125,0,1756447072,13859.90421745,-2.584986839996418,53027.92753368 2025-08-29,05:57:54.000,241,11065981,114765,0,1756447073,13859.91769006999,-2.5990850999951363,53027.8995852 2025-08-29,05:57:55.000,241,11065939,114405,0,1756447074,13859.85706327999,-2.5708885799976997,53027.892598080005 2025-08-29,05:57:56.000,241,11065958,114245,0,1756447075,13859.87727220999,-2.5708885799976997,53027.86464960001 2025-08-29,05:57:57.000,241,11065958,114525,0,1756447076,13859.870535899994,-2.5638394499983406,53027.87163672 2025-08-29,05:57:58.000,241,11065936,114565,0,1756447077,13859.85706327999,-2.5638394499983406,53027.822726880004 2025-08-29,05:57:59.000,241,11065995,114565,0,1756447078,13859.843590659999,-2.6202324900004896,53027.80875264 2025-08-29,05:58:00.000,241,11065980,114405,0,1756447079,13859.823381729999,-2.6061342300017714,53027.86464960001 2025-08-29,05:58:01.000,241,11065962,114405,0,1756447080,13859.823381729999,-2.6202324900004896,53027.81573976001 2025-08-29,05:58:02.000,241,11065997,114525,0,1756447081,13859.796436489989,-2.641379879998567,53027.80875264 2025-08-29,05:58:03.000,241,11065995,114445,0,1756447082,13859.789700179994,-2.5990850999951363,53027.822726880004 2025-08-29,05:58:04.000,241,11066012,114565,0,1756447083,13859.776227559989,-2.6272816199998488,53027.773817040004 2025-08-29,05:58:05.000,241,11065980,114285,0,1756447084,13859.776227559989,-2.6554781399972853,53027.78779128001 2025-08-29,05:58:06.000,241,11065928,114525,0,1756447085,13859.769491249994,-2.641379879998567,53027.7598428 2025-08-29,05:58:07.000,241,11065958,114565,0,1756447086,13859.742546009998,-2.6202324900004896,53027.80176552 2025-08-29,05:58:08.000,241,11065998,114525,0,1756447087,13859.789700179994,-2.6202324900004896,53027.76682992001 2025-08-29,05:58:09.000,241,11065946,114565,0,1756447088,13859.735809699989,-2.641379879998567,53027.74586856001 2025-08-29,05:58:10.000,241,11065919,114405,0,1756447089,13859.735809699989,-2.6554781399972853,53027.6899716 2025-08-29,05:58:11.000,241,11065960,114325,0,1756447090,13859.789700179994,-2.6272816199998488,53027.6899716 2025-08-29,05:58:12.000,241,11066036,114405,0,1756447091,13859.756018629989,-2.6625272699966445,53027.655036000004 2025-08-29,05:58:13.000,241,11065962,114925,0,1756447092,13859.729073389994,-2.6554781399972853,53027.63407464 2025-08-29,05:58:14.000,241,11065938,114445,0,1756447093,13859.749282319994,-2.648429009997926,53027.70394584 2025-08-29,05:58:15.000,241,11065978,114405,0,1756447094,13859.729073389994,-2.6766255299953627,53027.64804888001 2025-08-29,05:58:16.000,241,11065953,114325,0,1756447095,13859.749282319994,-2.6625272699966445,53027.64804888001 2025-08-29,05:58:17.000,241,11065972,114365,0,1756447096,13859.776227559989,-2.690723790001357,53027.606126160004 2025-08-29,05:58:18.000,241,11065917,114405,0,1756447097,13859.789700179994,-2.683674660001998,53027.606126160004 2025-08-29,05:58:19.000,241,11065979,114405,0,1756447098,13859.782963869999,-2.683674660001998,53027.627087520006 2025-08-29,05:58:20.000,241,11066015,114445,0,1756447099,13859.782963869999,-2.697772920000716,53027.5851648 2025-08-29,05:58:21.000,241,11065963,114565,0,1756447100,13859.769491249994,-2.697772920000716,53027.61311328 2025-08-29,05:58:22.000,241,11065995,114365,0,1756447101,13859.735809699989,-2.7118711799994344,53027.64106176 2025-08-29,05:58:23.000,241,11065987,114485,0,1756447102,13859.722337079998,-2.7189203099987935,53027.64804888001 2025-08-29,05:58:24.000,241,11066000,114445,0,1756447103,13859.729073389994,-2.7259694399981527,53027.59215192 2025-08-29,05:58:25.000,241,11066012,114365,0,1756447104,13859.735809699989,-2.7259694399981527,53027.66202312 2025-08-29,05:58:26.000,241,11066018,114525,0,1756447105,13859.742546009998,-2.754165959995589,53027.62010040001 2025-08-29,05:58:27.000,241,11065947,114405,0,1756447106,13859.708864459993,-2.7753133500009426,53027.57119056 2025-08-29,05:58:28.000,241,11065933,114565,0,1756447107,13859.668446599993,-2.8105589999977383,53027.557216320005 2025-08-29,05:58:29.000,241,11065998,114365,0,1756447108,13859.634765049988,-2.8246572599964566,53027.59215192 2025-08-29,05:58:30.000,241,11065939,114445,0,1756447109,13859.654973979988,-2.838755519995175,53027.57817768001 2025-08-29,05:58:31.000,241,11066027,114605,0,1756447110,13859.628028739993,-2.859902910000528,53027.557216320005 2025-08-29,05:58:32.000,241,11065973,114485,0,1756447111,13859.634765049988,-2.852853780001169,53027.57119056 2025-08-29,05:58:33.000,241,11066013,114445,0,1756447112,13859.628028739993,-2.8740011699992465,53027.557216320005 2025-08-29,05:58:34.000,241,11065951,114365,0,1756447113,13859.607819809993,-2.8740011699992465,53027.46638376 2025-08-29,05:58:35.000,241,11066001,114725,0,1756447114,13859.628028739993,-2.8880994299979648,53027.54324208 2025-08-29,05:58:36.000,241,11066000,114365,0,1756447115,13859.567401949993,-2.859902910000528,53027.606126160004 2025-08-29,05:58:37.000,241,11065973,114605,0,1756447116,13859.628028739993,-2.852853780001169,53027.557216320005 2025-08-29,05:58:38.000,241,11065929,114525,0,1756447117,13859.634765049988,-2.8669520399998873,53027.59215192 2025-08-29,05:58:39.000,241,11065956,114445,0,1756447118,13859.614556119988,-2.8880994299979648,53027.56420344 2025-08-29,05:58:40.000,241,11065986,114485,0,1756447119,13859.641501359998,-2.909246819996042,53027.49433224 2025-08-29,05:58:41.000,241,11066001,114485,0,1756447120,13859.621292429998,-2.9233450800020364,53027.5152936 2025-08-29,05:58:42.000,241,11065993,114445,0,1756447121,13859.634765049988,-2.9162959499954013,53027.48035800001 2025-08-29,05:58:43.000,241,11065999,114325,0,1756447122,13859.688655529993,-2.902197689996683,53027.49433224 2025-08-29,05:58:44.000,241,11066020,114485,0,1756447123,13859.675182909989,-2.9162959499954013,53027.45240952001 2025-08-29,05:58:45.000,241,11065889,114565,0,1756447124,13859.661710289998,-2.902197689996683,53027.459396640006 2025-08-29,05:58:46.000,241,11066002,114565,0,1756447125,13859.681919219998,-2.9303942100013955,53027.50131936001 2025-08-29,05:58:47.000,241,11066004,114645,0,1756447126,13859.675182909989,-2.909246819996042,53027.52228072 2025-08-29,05:58:48.000,241,11065924,114685,0,1756447127,13859.681919219998,-2.9303942100013955,53027.48035800001 2025-08-29,05:58:49.000,241,11066018,114485,0,1756447128,13859.668446599993,-2.9233450800020364,53027.508306480006 2025-08-29,05:58:50.000,241,11065961,114325,0,1756447129,13859.621292429998,-2.9162959499954013,53027.459396640006 2025-08-29,05:58:51.000,241,11065957,114525,0,1756447130,13859.648237669993,-2.902197689996683,53027.508306480006 2025-08-29,05:58:52.000,241,11066009,114085,0,1756447131,13859.661710289998,-2.902197689996683,53027.47337088 2025-08-29,05:58:53.000,241,11065956,114285,0,1756447132,13859.621292429998,-2.895148559997324,53027.459396640006 2025-08-29,05:58:54.000,241,11065988,114565,0,1756447133,13859.648237669993,-2.8810502999986056,53027.46638376 2025-08-29,05:58:55.000,241,11066019,114445,0,1756447134,13859.621292429998,-2.895148559997324,53027.50131936001 2025-08-29,05:58:56.000,241,11065966,114485,0,1756447135,13859.601083499998,-2.895148559997324,53027.48035800001 2025-08-29,05:58:57.000,241,11065996,114365,0,1756447136,13859.628028739993,-2.8880994299979648,53027.54324208 2025-08-29,05:58:58.000,241,11065993,114245,0,1756447137,13859.614556119988,-2.895148559997324,53027.487345120004 2025-08-29,05:58:59.000,241,11065950,114445,0,1756447138,13859.607819809993,-2.8880994299979648,53027.459396640006 2025-08-29,05:59:00.000,241,11066018,114405,0,1756447139,13859.621292429998,-2.859902910000528,53027.47337088 2025-08-29,05:59:01.000,241,11066019,114445,0,1756447140,13859.614556119988,-2.8810502999986056,53027.49433224 2025-08-29,05:59:02.000,241,11066009,114405,0,1756447141,13859.601083499998,-2.852853780001169,53027.47337088 2025-08-29,05:59:03.000,241,11065984,114405,0,1756447142,13859.621292429998,-2.84580465000181,53027.487345120004 2025-08-29,05:59:04.000,241,11065967,114525,0,1756447143,13859.601083499998,-2.8317063899958157,53027.47337088 2025-08-29,05:59:05.000,241,11065948,114405,0,1756447144,13859.594347189988,-2.859902910000528,53027.46638376 2025-08-29,05:59:06.000,241,11066022,114645,0,1756447145,13859.607819809993,-2.8176081299970974,53027.459396640006 2025-08-29,05:59:07.000,241,11065948,114725,0,1756447146,13859.547193019993,-2.79646073999902,53027.4454224 2025-08-29,05:59:08.000,241,11065964,114365,0,1756447147,13859.601083499998,-2.79646073999902,53027.39651256 2025-08-29,05:59:09.000,241,11065961,114645,0,1756447148,13859.614556119988,-2.7753133500009426,53027.487345120004 2025-08-29,05:59:10.000,241,11066020,114725,0,1756447149,13859.574138259988,-2.740067699996871,53027.45240952001 2025-08-29,05:59:11.000,241,11065994,114325,0,1756447150,13859.560665639998,-2.7048220500000753,53027.438435280004 2025-08-29,05:59:12.000,241,11065987,114125,0,1756447151,13859.567401949993,-2.6554781399972853,53027.42446104 2025-08-29,05:59:13.000,241,11065941,114485,0,1756447152,13859.607819809993,-2.648429009997926,53027.46638376 2025-08-29,05:59:14.000,241,11065960,114365,0,1756447153,13859.587610879993,-2.634330749999208,53027.47337088 2025-08-29,05:59:15.000,241,11065983,114365,0,1756447154,13859.547193019993,-2.6766255299953627,53027.46638376 2025-08-29,05:59:16.000,241,11065976,114525,0,1756447155,13859.567401949993,-2.6272816199998488,53027.4454224 2025-08-29,05:59:17.000,241,11065965,114485,0,1756447156,13859.594347189988,-2.6061342300017714,53027.4454224 2025-08-29,05:59:18.000,241,11065993,114605,0,1756447157,13859.574138259988,-2.5708885799976997,53027.5152936 2025-08-29,05:59:19.000,241,11065950,114365,0,1756447158,13859.526984089993,-2.5708885799976997,53027.47337088 2025-08-29,05:59:20.000,241,11066022,114365,0,1756447159,13859.513511470002,-2.542692060000263,53027.52228072 2025-08-29,05:59:21.000,241,11065977,114365,0,1756447160,13859.526984089993,-2.5003972799968324,53027.53625496 2025-08-29,05:59:22.000,241,11065938,114725,0,1756447161,13859.547193019993,-2.4581025000006775,53027.52228072 2025-08-29,05:59:23.000,241,11065949,114605,0,1756447162,13859.540456709998,-2.4158077199972467,53027.508306480006 2025-08-29,05:59:24.000,241,11066005,114565,0,1756447163,13859.466357299993,-2.429905979995965,53027.52926784001 2025-08-29,05:59:25.000,241,11065954,114645,0,1756447164,13859.520247779998,-2.380562070000451,53027.55022920001 2025-08-29,05:59:26.000,241,11065996,114405,0,1756447165,13859.553929330003,-2.3594146799950977,53027.606126160004 2025-08-29,05:59:27.000,241,11065982,114565,0,1756447166,13859.520247779998,-2.317119899998943,53027.57817768001 2025-08-29,05:59:28.000,241,11065922,114405,0,1756447167,13859.500038849998,-2.317119899998943,53027.57119056 2025-08-29,05:59:29.000,241,11065913,114485,0,1756447168,13859.466357299993,-2.3100707699995837,53027.557216320005 2025-08-29,05:59:30.000,241,11065928,114485,0,1756447169,13859.452884680002,-2.2889233800015063,53027.52926784001 2025-08-29,05:59:31.000,241,11066001,114285,0,1756447170,13859.452884680002,-2.281874250002147,53027.55022920001 2025-08-29,05:59:32.000,241,11065957,114565,0,1756447171,13859.446148369992,-2.2889233800015063,53027.56420344 2025-08-29,05:59:33.000,241,11065989,114365,0,1756447172,13859.419203129997,-2.2536777299974347,53027.55022920001 2025-08-29,05:59:34.000,241,11066028,114245,0,1756447173,13859.446148369992,-2.267775989996153,53027.57817768001 2025-08-29,05:59:35.000,241,11066000,114725,0,1756447174,13859.425939439992,-2.225481209999998,53027.61311328 2025-08-29,05:59:36.000,241,11066033,114365,0,1756447175,13859.358576339997,-2.2043338200019207,53027.53625496 2025-08-29,05:59:37.000,241,11065994,114605,0,1756447176,13859.398994199997,-2.1972846899952856,53027.606126160004 2025-08-29,05:59:38.000,241,11065988,114445,0,1756447177,13859.372048960002,-2.176137299997208,53027.61311328 2025-08-29,05:59:39.000,241,11066004,114605,0,1756447178,13859.372048960002,-2.1549899099991308,53027.62010040001 2025-08-29,05:59:40.000,241,11065956,114565,0,1756447179,13859.412466820002,-2.1126951299957,53027.64106176 2025-08-29,05:59:41.000,241,11065968,114365,0,1756447180,13859.345103719992,-2.1338425200010533,53027.63407464 2025-08-29,05:59:42.000,241,11066027,114365,0,1756447181,13859.277740619997,-2.1338425200010533,53027.655036000004 2025-08-29,05:59:43.000,241,11065929,114405,0,1756447182,13859.291213240002,-2.105645999996341,53027.70394584 2025-08-29,05:59:44.000,241,11066027,114645,0,1756447183,13859.264267999992,-2.0915477399976226,53027.64106176 2025-08-29,05:59:45.000,241,11065983,114445,0,1756447184,13859.210377520001,-2.063351220000186,53027.66901024001 2025-08-29,05:59:46.000,241,11065970,114445,0,1756447185,13859.203641209991,-2.014007309997396,53027.66202312 2025-08-29,05:59:47.000,241,11065936,114365,0,1756447186,13859.196904899996,-2.0281055699961144,53027.64106176 2025-08-29,05:59:48.000,241,11065975,114365,0,1756447187,13859.210377520001,-2.0351546999954735,53027.655036000004 2025-08-29,05:59:49.000,241,11065965,114565,0,1756447188,13859.176695969996,-1.9999090499986778,53027.655036000004 2025-08-29,05:59:50.000,241,11065994,114405,0,1756447189,13859.156487039996,-1.964663400001882,53027.68298448 2025-08-29,05:59:51.000,241,11065958,114405,0,1756447190,13859.10933287,-1.9787616600006004,53027.63407464 2025-08-29,05:59:52.000,241,11065999,114325,0,1756447191,13859.075651319996,-1.9717125300012412,53027.606126160004 2025-08-29,05:59:53.000,241,11065930,114565,0,1756447192,13859.10933287,-1.9294177499978105,53027.59215192 2025-08-29,05:59:54.000,241,11066021,114405,0,1756447193,13859.10933287,-1.9294177499978105,53027.59215192 2025-08-29,05:59:55.000,241,11065960,114565,0,1756447194,13859.075651319996,-1.9364668799971696,53027.627087520006 2025-08-29,05:59:56.000,241,11065968,114285,0,1756447195,13859.102596559991,-1.9223686199984513,53027.6899716 2025-08-29,05:59:57.000,241,11065959,114325,0,1756447196,13859.06217869999,-1.8941721000010148,53027.606126160004 2025-08-29,05:59:58.000,241,11065992,114605,0,1756447197,13859.02176083999,-1.8941721000010148,53027.627087520006 2025-08-29,05:59:59.000,241,11066034,114365,0,1756447198,13859.00828822,-1.9153194899990922,53027.63407464 2025-08-29,06:00:00.000,241,11066028,114645,0,1756447199,13858.98807929,-1.8941721000010148,53027.62010040001 2025-08-29,06:00:01.000,241,11065977,114365,0,1756447200,13858.96787036,-1.908270359999733,53027.627087520006 2025-08-29,06:00:02.000,241,11066002,114325,0,1756447201,13858.98134297999,-1.8800738400022965,53027.64106176 2025-08-29,06:00:03.000,241,11066016,114485,0,1756447202,13858.94766143,-1.851877319997584,53027.62010040001 2025-08-29,06:00:04.000,241,11066003,114565,0,1756447203,13858.90724357,-1.8800738400022965,53027.63407464 2025-08-29,06:00:05.000,241,11065945,114525,0,1756447204,13858.90050725999,-1.9505651399958879,53027.64804888001 2025-08-29,06:00:06.000,241,11065979,114645,0,1756447205,13858.84661678,-1.9364668799971696,53027.627087520006 2025-08-29,06:00:07.000,241,11065972,114565,0,1756447206,13858.812935229995,-1.9223686199984513,53027.62010040001 2025-08-29,06:00:08.000,241,11065963,114365,0,1756447207,13858.86682571,-1.9294177499978105,53027.61311328 2025-08-29,06:00:09.000,241,11065984,114605,0,1756447208,13858.853353089995,-1.9294177499978105,53027.64106176 2025-08-29,06:00:10.000,241,11066032,114445,0,1756447209,13858.812935229995,-1.9223686199984513,53027.63407464 2025-08-29,06:00:11.000,241,11065999,114485,0,1756447210,13858.79946260999,-1.908270359999733,53027.5851648 2025-08-29,06:00:12.000,241,11065971,114605,0,1756447211,13858.7253632,-1.8871229700016556,53027.606126160004 2025-08-29,06:00:13.000,241,11065972,114325,0,1756447212,13858.711890579994,-1.8730247099956614,53027.55022920001 2025-08-29,06:00:14.000,241,11066006,114285,0,1756447213,13858.68494534,-1.8589264499969431,53027.606126160004 2025-08-29,06:00:15.000,241,11065934,114525,0,1756447214,13858.70515427,-1.8307299299995066,53027.62010040001 2025-08-29,06:00:16.000,241,11065939,114645,0,1756447215,13858.69841795999,-1.8307299299995066,53027.59913904001 2025-08-29,06:00:17.000,241,11065951,114645,0,1756447216,13858.63779116999,-1.7884351499960758,53027.57817768001 2025-08-29,06:00:18.000,241,11066007,114565,0,1756447217,13858.61758223999,-1.8095825400014292,53027.57119056 2025-08-29,06:00:19.000,241,11066014,114405,0,1756447218,13858.590636999994,-1.7813860199967166,53027.57817768001 2025-08-29,06:00:20.000,241,11065988,114365,0,1756447219,13858.570428069994,-1.7108947199958493,53027.5851648 2025-08-29,06:00:21.000,241,11066036,114365,0,1756447220,13858.543482829999,-1.696796459997131,53027.56420344 2025-08-29,06:00:22.000,241,11065991,114565,0,1756447221,13858.516537589989,-1.696796459997131,53027.55022920001 2025-08-29,06:00:23.000,241,11065988,114365,0,1756447222,13858.476119729989,-1.6756490699990536,53027.5851648 2025-08-29,06:00:24.000,241,11066043,114205,0,1756447223,13858.455910799988,-1.6615508100003353,53027.52228072 2025-08-29,06:00:25.000,241,11065971,114445,0,1756447224,13858.449174489993,-1.640403420002258,53027.5152936 2025-08-29,06:00:26.000,241,11065938,114365,0,1756447225,13858.422229249998,-1.6192560299969045,53027.50131936001 2025-08-29,06:00:27.000,241,11065974,114605,0,1756447226,13858.395284009988,-1.5699121200013906,53027.52926784001 2025-08-29,06:00:28.000,241,11065944,114645,0,1756447227,13858.375075079988,-1.591059509999468,53027.54324208 2025-08-29,06:00:29.000,241,11066002,114565,0,1756447228,13858.402020319998,-1.5699121200013906,53027.5152936 2025-08-29,06:00:30.000,241,11065974,114365,0,1756447229,13858.368338769993,-1.534666469997319,53027.52228072 2025-08-29,06:00:31.000,241,11065934,114485,0,1756447230,13858.321184599998,-1.541715599996678,53027.50131936001 2025-08-29,06:00:32.000,241,11066005,114405,0,1756447231,13858.307711979993,-1.4782734299951699,53027.47337088 2025-08-29,06:00:33.000,241,11065985,114525,0,1756447232,13858.294239360002,-1.4077821300015785,53027.46638376 2025-08-29,06:00:34.000,241,11065999,114525,0,1756447233,13858.280766739997,-1.4007330000022193,53027.487345120004 2025-08-29,06:00:35.000,241,11065923,114565,0,1756447234,13858.267294119993,-1.428929519999656,53027.459396640006 2025-08-29,06:00:36.000,241,11065940,114445,0,1756447235,13858.260557809997,-1.435978649999015,53027.41747392 2025-08-29,06:00:37.000,241,11065927,114725,0,1756447236,13858.213403640002,-1.4077821300015785,53027.459396640006 2025-08-29,06:00:38.000,241,11065963,114485,0,1756447237,13858.193194710002,-1.386634739996225,53027.46638376 2025-08-29,06:00:39.000,241,11065987,114565,0,1756447238,13858.199931019997,-1.3725364799975068,53027.46638376 2025-08-29,06:00:40.000,241,11065993,114405,0,1756447239,13858.179722089997,-1.379585609996866,53027.45240952001 2025-08-29,06:00:41.000,241,11065952,114365,0,1756447240,13858.159513159997,-1.4077821300015785,53027.459396640006 2025-08-29,06:00:42.000,241,11065970,114445,0,1756447241,13858.146040539992,-1.3654873499981477,53027.4454224 2025-08-29,06:00:43.000,241,11065981,114565,0,1756447242,13858.125831609992,-1.3725364799975068,53027.45240952001 2025-08-29,06:00:44.000,241,11065985,114605,0,1756447243,13858.098886369997,-1.3584382199987886,53027.42446104 2025-08-29,06:00:45.000,241,11066011,114565,0,1756447244,13858.098886369997,-1.3443399600000703,53027.43144816001 2025-08-29,06:00:46.000,241,11065946,114525,0,1756447245,13858.085413749992,-1.3513890899994294,53027.46638376 2025-08-29,06:00:47.000,241,11065991,114885,0,1756447246,13858.058468509997,-1.3372908300007111,53027.35458984 2025-08-29,06:00:48.000,241,11066027,114325,0,1756447247,13857.997841719996,-1.3020451799966395,53027.40349968 2025-08-29,06:00:49.000,241,11066000,114445,0,1756447248,13857.997841719996,-1.2667995299998438,53027.43144816001 2025-08-29,06:00:50.000,241,11066008,114485,0,1756447249,13858.058468509997,-1.2527012700011255,53027.41747392 2025-08-29,06:00:51.000,241,11066005,114805,0,1756447250,13858.044995889992,-1.224504749996413,53027.3755512 2025-08-29,06:00:52.000,241,11066003,114525,0,1756447251,13858.011314340001,-1.2456521400017664,53027.41747392 2025-08-29,06:00:53.000,241,11066009,114325,0,1756447252,13858.018050649996,-1.2456521400017664,53027.38253832001 2025-08-29,06:00:54.000,241,11065982,114525,0,1756447253,13857.997841719996,-1.16811171000154,53027.3755512 2025-08-29,06:00:55.000,241,11065961,114805,0,1756447254,13857.957423859996,-1.1540134499955457,53027.41747392 2025-08-29,06:00:56.000,241,11066037,114725,0,1756447255,13857.970896480001,-1.1399151899968274,53027.31266712001 2025-08-29,06:00:57.000,241,11065964,114285,0,1756447256,13857.970896480001,-1.1399151899968274,53027.32664136 2025-08-29,06:00:58.000,241,11066005,114325,0,1756447257,13857.964160169991,-1.11876779999875,53027.340615600006 2025-08-29,06:00:59.000,241,11065999,114565,0,1756447258,13857.950687550001,-1.1258169299981091,53027.30568 2025-08-29,06:01:00.000,241,11066008,114525,0,1756447259,13857.964160169991,-1.0764730199953192,53027.319654240004 2025-08-29,06:01:01.000,241,11065990,114405,0,1756447260,13857.977632789996,-1.0835221500019543,53027.340615600006 2025-08-29,06:01:02.000,241,11065960,114405,0,1756447261,13857.943951239991,-1.0553256299972418,53027.319654240004 2025-08-29,06:01:03.000,241,11065994,114365,0,1756447262,13857.984369099991,-1.0412273699985235,53027.31266712001 2025-08-29,06:01:04.000,241,11066054,114445,0,1756447263,13857.943951239991,-1.0271291099998052,53027.35458984 2025-08-29,06:01:05.000,241,11065974,114445,0,1756447264,13857.950687550001,-1.0271291099998052,53027.30568 2025-08-29,06:01:06.000,241,11066002,114365,0,1756447265,13857.984369099991,-0.9918834599957336,53027.36856408 2025-08-29,06:01:07.000,241,11065991,114405,0,1756447266,13857.957423859996,-0.9918834599957336,53027.35458984 2025-08-29,06:01:08.000,241,11066023,114365,0,1756447267,13857.917005999996,-0.9354904200008605,53027.319654240004 2025-08-29,06:01:09.000,241,11066005,114365,0,1756447268,13857.943951239991,-0.9284412900015013,53027.31266712001 2025-08-29,06:01:10.000,241,11065984,114485,0,1756447269,13857.930478620001,-0.9284412900015013,53027.31266712001 2025-08-29,06:01:11.000,241,11066017,114325,0,1756447270,13857.964160169991,-0.9002447699967888,53027.28471864001 2025-08-29,06:01:12.000,241,11065967,114205,0,1756447271,13857.923742309991,-0.8790973799987114,53027.30568 2025-08-29,06:01:13.000,241,11066030,114365,0,1756447272,13857.943951239991,-0.857949990000634,53027.291705760006 2025-08-29,06:01:14.000,241,11065967,114645,0,1756447273,13857.917005999996,-0.8297534699959215,53027.33362848001 2025-08-29,06:01:15.000,241,11065997,114485,0,1756447274,13857.86985183,-0.8156552099972032,53027.30568 2025-08-29,06:01:16.000,241,11065968,114525,0,1756447275,13857.856379209996,-0.7733604300010484,53027.319654240004 2025-08-29,06:01:17.000,241,11065987,114405,0,1756447276,13857.930478620001,-0.7451639099963359,53027.34760272 2025-08-29,06:01:18.000,241,11065981,114725,0,1756447277,13857.89006076,-0.7240165199982584,53027.32664136 2025-08-29,06:01:19.000,241,11066006,114565,0,1756447278,13857.89006076,-0.6887708700014628,53027.34760272 2025-08-29,06:01:20.000,241,11066036,114365,0,1756447279,13857.930478620001,-0.7099182599995402,53027.340615600006 2025-08-29,06:01:21.000,241,11066023,114445,0,1756447280,13857.896797069996,-0.6746726099954685,53027.36157696001 2025-08-29,06:01:22.000,241,11066022,114365,0,1756447281,13857.883324449991,-0.6887708700014628,53027.35458984 2025-08-29,06:01:23.000,241,11065964,114365,0,1756447282,13857.863115519991,-0.646476089998032,53027.34760272 2025-08-29,06:01:24.000,241,11065960,114445,0,1756447283,13857.91026969,-0.6746726099954685,53027.34760272 2025-08-29,06:01:25.000,241,11065968,114365,0,1756447284,13857.876588139996,-0.6817217400021036,53027.340615600006 2025-08-29,06:01:26.000,241,11065983,114685,0,1756447285,13857.86985183,-0.6676234799961094,53027.36856408 2025-08-29,06:01:27.000,241,11066051,114565,0,1756447286,13857.91026969,-0.6605743499967502,53027.35458984 2025-08-29,06:01:28.000,241,11065979,114285,0,1756447287,13857.883324449991,-0.597132179995242,53027.32664136 2025-08-29,06:01:29.000,241,11065980,114525,0,1756447288,13857.84290658999,-0.6182795700005954,53027.34760272 2025-08-29,06:01:30.000,241,11065992,114725,0,1756447289,13857.8496429,-0.646476089998032,53027.36856408 2025-08-29,06:01:31.000,241,11065984,114405,0,1756447290,13857.883324449991,-0.646476089998032,53027.33362848001 2025-08-29,06:01:32.000,241,11066011,114645,0,1756447291,13857.883324449991,-0.6746726099954685,53027.32664136 2025-08-29,06:01:33.000,241,11066038,114565,0,1756447292,13857.8496429,-0.6041813100018771,53027.38253832001 2025-08-29,06:01:34.000,241,11066006,114565,0,1756447293,13857.863115519991,-0.597132179995242,53027.36856408 2025-08-29,06:01:35.000,241,11065992,114245,0,1756447294,13857.89006076,-0.5689356599978055,53027.35458984 2025-08-29,06:01:36.000,241,11065998,114405,0,1756447295,13857.863115519991,-0.597132179995242,53027.30568 2025-08-29,06:01:37.000,241,11065976,114445,0,1756447296,13857.86985183,-0.597132179995242,53027.340615600006 2025-08-29,06:01:38.000,241,11066014,114565,0,1756447297,13857.856379209996,-0.597132179995242,53027.319654240004 2025-08-29,06:01:39.000,241,11066022,114565,0,1756447298,13857.84290658999,-0.5548373999990872,53027.31266712001 2025-08-29,06:01:40.000,241,11065999,114605,0,1756447299,13857.80922504,-0.5689356599978055,53027.38253832001 2025-08-29,06:01:41.000,241,11066003,114285,0,1756447300,13857.795752419996,-0.5548373999990872,53027.34760272 2025-08-29,06:01:42.000,241,11066024,114525,0,1756447301,13857.78227979999,-0.5689356599978055,53027.29869288 2025-08-29,06:01:43.000,241,11066017,114725,0,1756447302,13857.80922504,-0.5618865299984463,53027.36157696001 2025-08-29,06:01:44.000,241,11066018,114205,0,1756447303,13857.80248872999,-0.5548373999990872,53027.319654240004 2025-08-29,06:01:45.000,241,11065972,114605,0,1756447304,13857.74859825,-0.5548373999990872,53027.34760272 2025-08-29,06:01:46.000,241,11065973,114525,0,1756447305,13857.775543489995,-0.5266408800016507,53027.36856408 2025-08-29,06:01:47.000,241,11066054,114645,0,1756447306,13857.78227979999,-0.5266408800016507,53027.340615600006 2025-08-29,06:01:48.000,241,11066069,114525,0,1756447307,13857.76207086999,-0.5054934899962973,53027.340615600006 2025-08-29,06:01:49.000,241,11066051,114325,0,1756447308,13857.76207086999,-0.5125426199956564,53027.38253832001 2025-08-29,06:01:50.000,241,11065941,114525,0,1756447309,13857.76880718,-0.5054934899962973,53027.32664136 2025-08-29,06:01:51.000,241,11065974,114325,0,1756447310,13857.76880718,-0.5548373999990872,53027.34760272 2025-08-29,06:01:52.000,241,11065990,114525,0,1756447311,13857.775543489995,-0.5195917500022915,53027.319654240004 2025-08-29,06:01:53.000,241,11066018,114405,0,1756447312,13857.74859825,-0.5266408800016507,53027.35458984 2025-08-29,06:01:54.000,241,11066005,114565,0,1756447313,13857.694707769995,-0.5195917500022915,53027.319654240004 2025-08-29,06:01:55.000,241,11065996,114405,0,1756447314,13857.68797146,-0.49844435999693815,53027.33362848001 2025-08-29,06:01:56.000,241,11066040,114445,0,1756447315,13857.74186193999,-0.4561495800007833,53027.30568 2025-08-29,06:01:57.000,241,11066001,114445,0,1756447316,13857.72165300999,-0.44205132000206504,53027.3755512 2025-08-29,06:01:58.000,241,11066023,114325,0,1756447317,13857.694707769995,-0.46319871000014246,53027.35458984 2025-08-29,06:01:59.000,241,11065977,114365,0,1756447318,13857.70144407999,-0.41385479999735253,53027.36157696001 2025-08-29,06:02:00.000,241,11066045,114525,0,1756447319,13857.654289909995,-0.44205132000206504,53027.36856408 2025-08-29,06:02:01.000,241,11066061,114725,0,1756447320,13857.68123514999,-0.4068056699979934,53027.340615600006 2025-08-29,06:02:02.000,241,11065996,114565,0,1756447321,13857.62060835999,-0.36451089000183856,53027.32664136 2025-08-29,06:02:03.000,241,11066024,114365,0,1756447322,13857.62060835999,-0.36451089000183856,53027.32664136 2025-08-29,06:02:04.000,241,11065979,114445,0,1756447323,13857.634080979995,-0.35746175999520347,53027.36157696001 2025-08-29,06:02:05.000,241,11066023,114325,0,1756447324,13857.60039942999,-0.3715600200011977,53027.319654240004 2025-08-29,06:02:06.000,241,11066071,114525,0,1756447325,13857.60039942999,-0.35746175999520347,53027.31266712001 2025-08-29,06:02:07.000,241,11066022,114565,0,1756447326,13857.613872049995,-0.3433634999964852,53027.28471864001 2025-08-29,06:02:08.000,241,11066035,114725,0,1756447327,13857.53977263999,-0.30106872000033036,53027.32664136 2025-08-29,06:02:09.000,241,11066006,114245,0,1756447328,13857.55998156999,-0.27992133000225294,53027.340615600006 2025-08-29,06:02:10.000,241,11066034,114445,0,1756447329,13857.512827399994,-0.2940195900009712,53027.33362848001 2025-08-29,06:02:11.000,241,11066012,114365,0,1756447330,13857.52630002,-0.23762654999882216,53027.34760272 2025-08-29,06:02:12.000,241,11066027,114365,0,1756447331,13857.55998156999,-0.25877393999689957,53027.33362848001 2025-08-29,06:02:13.000,241,11066032,114485,0,1756447332,13857.492618469994,-0.23762654999882216,53027.36856408 2025-08-29,06:02:14.000,241,11066016,114325,0,1756447333,13857.492618469994,-0.22352829000010388,53027.31266712001 2025-08-29,06:02:15.000,241,11066027,114325,0,1756447334,13857.452200609994,-0.20238090000202646,53027.3755512 2025-08-29,06:02:16.000,241,11065989,114405,0,1756447335,13857.425255369999,-0.18828263999603223,53027.34760272 2025-08-29,06:02:17.000,241,11066042,114485,0,1756447336,13857.43872798999,-0.20238090000202646,53027.39651256 2025-08-29,06:02:18.000,241,11065986,114525,0,1756447337,13857.405046439999,-0.19533176999539137,53027.38253832001 2025-08-29,06:02:19.000,241,11066040,114485,0,1756447338,13857.391573819994,-0.16008611999859568,53027.34760272 2025-08-29,06:02:20.000,241,11066044,114525,0,1756447339,13857.41851905999,-0.13893873000051826,53027.36856408 2025-08-29,06:02:21.000,241,11066007,114365,0,1756447340,13857.391573819994,-0.13188960000115912,53027.39651256 2025-08-29,06:02:22.000,241,11066011,114325,0,1756447341,13857.41851905999,-0.11779133999516489,53027.38253832001 2025-08-29,06:02:23.000,241,11066048,114085,0,1756447342,13857.344419649999,-0.10369307999644661,53027.35458984 2025-08-29,06:02:24.000,241,11065995,114565,0,1756447343,13857.357892269989,-0.0825456899983692,53027.32664136 2025-08-29,06:02:25.000,241,11066044,114325,0,1756447344,13857.324210719999,-0.06844742999965092,53027.36856408 2025-08-29,06:02:26.000,241,11066021,114645,0,1756447345,13857.283792859998,-0.08959481999772834,53027.33362848001 2025-08-29,06:02:27.000,241,11066065,114565,0,1756447346,13857.256847619989,-0.026152649996220134,53027.34760272 2025-08-29,06:02:28.000,241,11066064,114285,0,1756447347,13857.250111309993,0.016142129999934696,53027.340615600006 2025-08-29,06:02:29.000,241,11066036,114685,0,1756447348,13857.209693449993,-0.03320177999557927,53027.31266712001 2025-08-29,06:02:30.000,241,11066004,114525,0,1756447349,13857.189484519993,0.009093000000575557,53027.35458984 2025-08-29,06:02:31.000,241,11066015,114445,0,1756447350,13857.182748209998,0.023191259999293834,53027.31266712001 2025-08-29,06:02:32.000,241,11066048,114485,0,1756447351,13857.149066659993,0.06548604000272462,53027.29869288 2025-08-29,06:02:33.000,241,11066014,114205,0,1756447352,13857.162539279998,0.08663343000080204,53027.3755512 2025-08-29,06:02:34.000,241,11066050,114245,0,1756447353,13857.128857729993,0.07253517000208376,53027.32664136 2025-08-29,06:02:35.000,241,11066021,114485,0,1756447354,13857.074967250002,0.07253517000208376,53027.30568 2025-08-29,06:02:36.000,241,11066025,114525,0,1756447355,13857.061494629997,0.09368256000016117,53027.291705760006 2025-08-29,06:02:37.000,241,11066057,114405,0,1756447356,13857.068230939993,0.10073168999952031,53027.33362848001 2025-08-29,06:02:38.000,241,11066053,114365,0,1756447357,13857.074967250002,0.12892821000423282,53027.389525440005 2025-08-29,06:02:39.000,241,11066014,114285,0,1756447358,13857.068230939993,0.15007560000231024,53027.319654240004 2025-08-29,06:02:40.000,241,11066016,114125,0,1756447359,13857.000867839997,0.09368256000016117,53027.31266712001 2025-08-29,06:02:41.000,241,11066068,114365,0,1756447360,13857.027813079992,0.1430264700029511,53027.319654240004 2025-08-29,06:02:42.000,241,11066001,114245,0,1756447361,13856.960449979997,0.19237037999846507,53027.340615600006 2025-08-29,06:02:43.000,241,11066049,114805,0,1756447362,13856.946977359992,0.2064686400044593,53027.24978304 2025-08-29,06:02:44.000,241,11066026,114445,0,1756447363,13856.946977359992,0.21351777000381844,53027.2358088 2025-08-29,06:02:45.000,241,11066079,114885,0,1756447364,13856.946977359992,0.22761603000253672,53027.270744400004 2025-08-29,06:02:46.000,241,11066075,114085,0,1756447365,13856.933504740002,0.26991080999869155,53027.33362848001 2025-08-29,06:02:47.000,241,11065991,115045,0,1756447366,13856.920032119997,0.26991080999869155,53027.270744400004 2025-08-29,06:02:48.000,241,11066036,114205,0,1756447367,13856.893086880002,0.31220559000212234,53027.340615600006 2025-08-29,06:02:49.000,241,11066030,114205,0,1756447368,13856.913295810002,0.29810733000340406,53027.291705760006 2025-08-29,06:02:50.000,241,11066080,114285,0,1756447369,13856.940241049997,0.3192547200014815,53027.27773152 2025-08-29,06:02:51.000,241,11066049,114485,0,1756447370,13856.899823189997,0.3263038500008406,53027.340615600006 2025-08-29,06:02:52.000,241,11066043,114445,0,1756447371,13856.933504740002,0.3404021099995589,53027.270744400004 2025-08-29,06:02:53.000,241,11066025,114325,0,1756447372,13856.899823189997,0.3826968900029897,53027.27773152 2025-08-29,06:02:54.000,241,11066073,114325,0,1756447373,13856.913295810002,0.36154950000491226,53027.27773152 2025-08-29,06:02:55.000,241,11066042,114325,0,1756447374,13856.852669020001,0.46023732000321615,53027.31266712001 2025-08-29,06:02:56.000,241,11066056,114405,0,1756447375,13856.859405329997,0.46023732000321615,53027.32664136 2025-08-29,06:02:57.000,241,11065984,114365,0,1756447376,13856.913295810002,0.47433558000193443,53027.29869288 2025-08-29,06:02:58.000,241,11066039,114445,0,1756447377,13856.899823189997,0.4884338400006527,53027.35458984 2025-08-29,06:02:59.000,241,11066098,114365,0,1756447378,13856.852669020001,0.5236794900047244,53027.34760272 2025-08-29,06:03:00.000,241,11066021,114405,0,1756447379,13856.859405329997,0.55892514000152,53027.319654240004 2025-08-29,06:03:01.000,241,11066067,114164,0,1756447380,13856.872877950002,0.55892514000152,53027.34760272 2025-08-29,06:03:02.000,241,11066082,114525,0,1756447381,13856.886350569992,0.5800725299995975,53027.36157696001 2025-08-29,06:03:03.000,241,11066051,114525,0,1756447382,13856.893086880002,0.6012199199976749,53027.36157696001 2025-08-29,06:03:04.000,241,11066054,114605,0,1756447383,13856.879614259997,0.5800725299995975,53027.36856408 2025-08-29,06:03:05.000,241,11066054,114485,0,1756447384,13856.859405329997,0.5941707899983157,53027.39651256 2025-08-29,06:03:06.000,241,11066074,114325,0,1756447385,13856.906559499992,0.6012199199976749,53027.35458984 2025-08-29,06:03:07.000,241,11066016,114485,0,1756447386,13856.872877950002,0.6153181800036691,53027.36157696001 2025-08-29,06:03:08.000,241,11066049,114285,0,1756447387,13856.852669020001,0.6012199199976749,53027.34760272 2025-08-29,06:03:09.000,241,11066096,114365,0,1756447388,13856.859405329997,0.6646620899991831,53027.38253832001 2025-08-29,06:03:10.000,241,11066021,114285,0,1756447389,13856.872877950002,0.6717112199985422,53027.39651256 2025-08-29,06:03:11.000,241,11066099,114325,0,1756447390,13856.852669020001,0.6999077400032547,53027.41747392 2025-08-29,06:03:12.000,241,11066053,114885,0,1756447391,13856.812251160001,0.7069568700026139,53027.42446104 2025-08-29,06:03:13.000,241,11066084,114164,0,1756447392,13856.825723779992,0.7281042600006913,53027.487345120004 2025-08-29,06:03:14.000,241,11066059,114365,0,1756447393,13856.818987469997,0.7351533900000504,53027.459396640006 2025-08-29,06:03:15.000,241,11066082,114445,0,1756447394,13856.825723779992,0.7351533900000504,53027.45240952001 2025-08-29,06:03:16.000,241,11066102,114525,0,1756447395,13856.852669020001,0.7774481700034812,53027.50131936001 2025-08-29,06:03:17.000,241,11066047,114685,0,1756447396,13856.832460090001,0.7844973000028403,53027.48035800001 2025-08-29,06:03:18.000,241,11066072,114445,0,1756447397,13856.845932709992,0.8056446900009178,53027.54324208 2025-08-29,06:03:19.000,241,11066092,114405,0,1756447398,13856.845932709992,0.819742949999636,53027.50131936001 2025-08-29,06:03:20.000,241,11066047,114405,0,1756447399,13856.845932709992,0.8338412099983543,53027.43144816001 2025-08-29,06:03:21.000,241,11066113,114125,0,1756447400,13856.859405329997,0.8620377300030668,53027.52926784001 2025-08-29,06:03:22.000,241,11066090,114525,0,1756447401,13856.845932709992,0.8761359900017851,53027.59913904001 2025-08-29,06:03:23.000,241,11066103,114485,0,1756447402,13856.866141639992,0.9043325099992217,53027.52228072 2025-08-29,06:03:24.000,241,11066083,113885,0,1756447403,13856.839196399997,0.9325290300039342,53027.55022920001 2025-08-29,06:03:25.000,241,11066153,114365,0,1756447404,13856.825723779992,0.9184307699979399,53027.54324208 2025-08-29,06:03:26.000,241,11066104,114445,0,1756447405,13856.825723779992,0.9325290300039342,53027.5851648 2025-08-29,06:03:27.000,241,11066102,114285,0,1756447406,13856.805514849992,0.974823810000089,53027.62010040001 2025-08-29,06:03:28.000,241,11066072,114485,0,1756447407,13856.818987469997,0.9889220699988073,53027.63407464 2025-08-29,06:03:29.000,241,11066132,114445,0,1756447408,13856.818987469997,1.0453151100009563,53027.63407464 2025-08-29,06:03:30.000,241,11066051,114205,0,1756447409,13856.771833300001,1.073511629998393,53027.66901024001 2025-08-29,06:03:31.000,241,11066110,114405,0,1756447410,13856.778569609996,1.0664624999990338,53027.627087520006 2025-08-29,06:03:32.000,241,11066015,114125,0,1756447411,13856.805514849992,1.0876098900043871,53027.64804888001 2025-08-29,06:03:33.000,241,11066128,114445,0,1756447412,13856.778569609996,1.1228555400011828,53027.64106176 2025-08-29,06:03:34.000,241,11066116,114365,0,1756447413,13856.778569609996,1.1721994500039727,53027.724907200005 2025-08-29,06:03:35.000,241,11066147,114285,0,1756447414,13856.765096989991,1.1581011899979785,53027.68298448 2025-08-29,06:03:36.000,241,11066098,114365,0,1756447415,13856.771833300001,1.1651503200046136,53027.74586856001 2025-08-29,06:03:37.000,241,11066061,114405,0,1756447416,13856.771833300001,1.1792485800033319,53027.68298448 2025-08-29,06:03:38.000,241,11066101,114245,0,1756447417,13856.771833300001,1.2285924899988458,53027.724907200005 2025-08-29,06:03:39.000,241,11066075,114485,0,1756447418,13856.744888059991,1.2708872700022766,53027.724907200005 2025-08-29,06:03:40.000,241,11066132,114365,0,1756447419,13856.717942819996,1.235641619998205,53027.675997360006 2025-08-29,06:03:41.000,241,11066092,114525,0,1756447420,13856.738151749996,1.235641619998205,53027.75285568 2025-08-29,06:03:42.000,241,11066100,114405,0,1756447421,13856.765096989991,1.3343294400037848,53027.794778400006 2025-08-29,06:03:43.000,241,11066094,114485,0,1756447422,13856.771833300001,1.3484277000025031,53027.7598428 2025-08-29,06:03:44.000,241,11066100,114365,0,1756447423,13856.744888059991,1.3554768300018623,53027.73189432 2025-08-29,06:03:45.000,241,11066074,114405,0,1756447424,13856.765096989991,1.3766242199999397,53027.76682992001 2025-08-29,06:03:46.000,241,11066109,114645,0,1756447425,13856.744888059991,1.4259681300027296,53027.76682992001 2025-08-29,06:03:47.000,241,11066124,114445,0,1756447426,13856.738151749996,1.4400663900014479,53027.794778400006 2025-08-29,06:03:48.000,241,11066153,114405,0,1756447427,13856.771833300001,1.4118698700040113,53027.76682992001 2025-08-29,06:03:49.000,241,11066118,114565,0,1756447428,13856.751624370001,1.4682629099988844,53027.78080416 2025-08-29,06:03:50.000,241,11066117,114525,0,1756447429,13856.731415440001,1.4400663900014479,53027.87862384 2025-08-29,06:03:51.000,241,11066134,114365,0,1756447430,13856.751624370001,1.447115520000807,53027.80176552 2025-08-29,06:03:52.000,241,11066046,114245,0,1756447431,13856.704470199991,1.4823611700048787,53027.81573976001 2025-08-29,06:03:53.000,241,11066077,114405,0,1756447432,13856.731415440001,1.4823611700048787,53027.85067536 2025-08-29,06:03:54.000,241,11066089,114405,0,1756447433,13856.724679129991,1.4894103000042378,53027.81573976001 2025-08-29,06:03:55.000,241,11066071,114725,0,1756447434,13856.717942819996,1.496459430003597,53027.83670112001 2025-08-29,06:03:56.000,241,11066139,114005,0,1756447435,13856.724679129991,1.5105576900023152,53027.83670112001 2025-08-29,06:03:57.000,241,11066126,114565,0,1756447436,13856.717942819996,1.5176068200016744,53027.83670112001 2025-08-29,06:03:58.000,241,11066085,114365,0,1756447437,13856.717942819996,1.5317050800003926,53027.829714 2025-08-29,06:03:59.000,241,11066074,114645,0,1756447438,13856.744888059991,1.5810489900031826,53027.843688240006 2025-08-29,06:04:00.000,241,11066085,114405,0,1756447439,13856.771833300001,1.5669507300044643,53027.85766248 2025-08-29,06:04:01.000,241,11066126,114645,0,1756447440,13856.744888059991,1.5810489900031826,53027.86464960001 2025-08-29,06:04:02.000,241,11066036,114765,0,1756447441,13856.765096989991,1.6162946399999782,53027.85067536 2025-08-29,06:04:03.000,241,11066171,114565,0,1756447442,13856.711206510001,1.6303928999986965,53027.90657232 2025-08-29,06:04:04.000,241,11066092,114565,0,1756447443,13856.724679129991,1.658589420003409,53027.892598080005 2025-08-29,06:04:05.000,241,11066082,114445,0,1756447444,13856.643843409991,1.6867859400008456,53027.8995852 2025-08-29,06:04:06.000,241,11066071,114605,0,1756447445,13856.704470199991,1.707933329998923,53027.95548216001 2025-08-29,06:04:07.000,241,11066116,114645,0,1756447446,13856.664052339991,1.7220315900049172,53027.8995852 2025-08-29,06:04:08.000,241,11066119,114605,0,1756447447,13856.664052339991,1.7502281100023538,53027.87163672 2025-08-29,06:04:09.000,241,11066085,114325,0,1756447448,13856.643843409991,1.757277240001713,53027.87163672 2025-08-29,06:04:10.000,241,11066063,114285,0,1756447449,13856.643843409991,1.7713755000004312,53027.892598080005 2025-08-29,06:04:11.000,241,11066116,114725,0,1756447450,13856.60342554999,1.8277685400025803,53027.92054656 2025-08-29,06:04:12.000,241,11066032,114445,0,1756447451,13856.643843409991,1.870063319998735,53027.87862384 2025-08-29,06:04:13.000,241,11066091,114445,0,1756447452,13856.60342554999,1.863014189999376,53027.88561096001 2025-08-29,06:04:14.000,241,11066078,114845,0,1756447453,13856.60342554999,1.8982598400034476,53027.92054656 2025-08-29,06:04:15.000,241,11066021,114645,0,1756447454,13856.54953507,1.8771124499980942,53027.941507920004 2025-08-29,06:04:16.000,241,11066117,114445,0,1756447455,13856.536062449995,1.9123581000021659,53027.97644352 2025-08-29,06:04:17.000,241,11066038,114605,0,1756447456,13856.46196303999,1.9546528799983207,53027.91355944001 2025-08-29,06:04:18.000,241,11066033,114525,0,1756447457,13856.46869935,1.9405546199996024,53027.892598080005 2025-08-29,06:04:19.000,241,11066082,114365,0,1756447458,13856.495644589995,1.9617020099976799,53027.95548216001 2025-08-29,06:04:20.000,241,11066050,114725,0,1756447459,13856.44175410999,1.975800270003674,53027.93452080001 2025-08-29,06:04:21.000,241,11066124,114405,0,1756447460,13856.414808869995,2.0110459200004698,53027.94849504 2025-08-29,06:04:22.000,241,11066017,114405,0,1756447461,13856.42154517999,2.025144179999188,53027.962469280006 2025-08-29,06:04:23.000,241,11066143,114565,0,1756447462,13856.435017799995,2.0533407000039006,53027.95548216001 2025-08-29,06:04:24.000,241,11066087,114565,0,1756447463,13856.435017799995,2.0533407000039006,53027.962469280006 2025-08-29,06:04:25.000,241,11066111,114405,0,1756447464,13856.38786363,2.116782869998133,53027.97644352 2025-08-29,06:04:26.000,241,11066139,114285,0,1756447465,13856.42828149,2.1026846099994145,53027.91355944001 2025-08-29,06:04:27.000,241,11066111,114405,0,1756447466,13856.435017799995,2.137930260003486,53027.9694564 2025-08-29,06:04:28.000,241,11066063,114365,0,1756447467,13856.475435659995,2.2013724299977184,53027.97644352 2025-08-29,06:04:29.000,241,11066082,114445,0,1756447468,13856.44175410999,2.2084215600043535,53027.93452080001 2025-08-29,06:04:30.000,241,11066085,114645,0,1756447469,13856.435017799995,2.23661808000179,53028.03234048001 2025-08-29,06:04:31.000,241,11066082,114365,0,1756447470,13856.435017799995,2.2577654699998675,53028.00439200001 2025-08-29,06:04:32.000,241,11066121,114765,0,1756447471,13856.38786363,2.278912859997945,53028.01836624 2025-08-29,06:04:33.000,241,11066108,114565,0,1756447472,13856.40133624999,2.278912859997945,53028.01836624 2025-08-29,06:04:34.000,241,11066092,114565,0,1756447473,13856.40807256,2.2718637299985858,53028.00439200001 2025-08-29,06:04:35.000,241,11066110,114405,0,1756447474,13856.374391009995,2.3212076400013757,53028.011379120006 2025-08-29,06:04:36.000,241,11066097,114365,0,1756447475,13856.333973149995,2.342355029999453,53028.05330184001 2025-08-29,06:04:37.000,241,11066088,114565,0,1756447476,13856.30029159999,2.3494041599988122,53028.011379120006 2025-08-29,06:04:38.000,241,11066160,114765,0,1756447477,13856.30029159999,2.342355029999453,53028.00439200001 2025-08-29,06:04:39.000,241,11066147,114445,0,1756447478,13856.333973149995,2.3635024200048065,53028.011379120006 2025-08-29,06:04:40.000,241,11066072,114605,0,1756447479,13856.313764219994,2.3564532899981714,53028.00439200001 2025-08-29,06:04:41.000,241,11066087,114525,0,1756447480,13856.226192189999,2.384649810002884,53028.02535336 2025-08-29,06:04:42.000,241,11066028,114925,0,1756447481,13856.232928499994,2.3776006800035248,53028.01836624 2025-08-29,06:04:43.000,241,11066086,114525,0,1756447482,13856.212719569994,2.398748070001602,53027.990417760004 2025-08-29,06:04:44.000,241,11066107,114565,0,1756447483,13856.205983259999,2.3705515500041656,53028.0393276 2025-08-29,06:04:45.000,241,11066051,114405,0,1756447484,13856.192510639994,2.391698940002243,53028.03234048001 2025-08-29,06:04:46.000,241,11066078,114525,0,1756447485,13856.19924694999,2.4128463300003204,53028.01836624 2025-08-29,06:04:47.000,241,11066049,114365,0,1756447486,13856.226192189999,2.4269445899990387,53028.02535336 2025-08-29,06:04:48.000,241,11066110,114405,0,1756447487,13856.21945587999,2.448091980004392,53028.05330184001 2025-08-29,06:04:49.000,241,11066086,114445,0,1756447488,13856.185774329999,2.497435889999906,53028.03234048001 2025-08-29,06:04:50.000,241,11066047,114325,0,1756447489,13856.232928499994,2.4128463300003204,53028.01836624 2025-08-29,06:04:51.000,241,11066057,114485,0,1756447490,13856.23966480999,2.441042849997757,53028.03234048001 2025-08-29,06:04:52.000,241,11066125,114725,0,1756447491,13856.232928499994,2.448091980004392,53028.05330184001 2025-08-29,06:04:53.000,241,11066129,114485,0,1756447492,13856.253137429994,2.4762885000018287,53028.05330184001 2025-08-29,06:04:54.000,241,11066157,114725,0,1756447493,13856.273346359994,2.497435889999906,53028.05330184001 2025-08-29,06:04:55.000,241,11066083,114405,0,1756447494,13856.28008266999,2.483337630001188,53028.01836624 2025-08-29,06:04:56.000,241,11066057,114405,0,1756447495,13856.25987373999,2.483337630001188,53028.03234048001 2025-08-29,06:04:57.000,241,11066020,114485,0,1756447496,13856.30702791,2.5115341499986243,53028.01836624 2025-08-29,06:04:58.000,241,11066077,114325,0,1756447497,13856.34070945999,2.5115341499986243,53028.0393276 2025-08-29,06:04:59.000,241,11066115,114645,0,1756447498,13856.32723684,2.5679271900007734,53028.05330184001 2025-08-29,06:05:00.000,241,11066123,114365,0,1756447499,13856.34070945999,2.5608780600014143,53028.08125032001 2025-08-29,06:05:01.000,241,11066081,114405,0,1756447500,13856.36091838999,2.553828930002055,53028.10221168001 2025-08-29,06:05:02.000,241,11066105,114565,0,1756447501,13856.414808869995,2.603172840004845,53028.08823744 2025-08-29,06:05:03.000,241,11066098,114125,0,1756447502,13856.414808869995,2.5749763200001325,53028.13714728 2025-08-29,06:05:04.000,241,11066061,114885,0,1756447503,13856.42828149,2.5679271900007734,53028.130160160006 2025-08-29,06:05:05.000,241,11066111,114485,0,1756447504,13856.42828149,2.610221970004204,53028.1441344 2025-08-29,06:05:06.000,241,11066132,114325,0,1756447505,13856.435017799995,2.6313693600022816,53028.13714728 2025-08-29,06:05:07.000,241,11066089,114365,0,1756447506,13856.42828149,2.6243202300029225,53028.130160160006 2025-08-29,06:05:08.000,241,11066079,114565,0,1756447507,13856.46196303999,2.6666150099990773,53028.17208288001 2025-08-29,06:05:09.000,241,11066055,114445,0,1756447508,13856.50238089999,2.6736641399984364,53028.179070000006 2025-08-29,06:05:10.000,241,11066147,114405,0,1756447509,13856.50238089999,2.6807132699977956,53028.19304424 2025-08-29,06:05:11.000,241,11066119,114485,0,1756447510,13856.48890828,2.659565879999718,53028.227979840005 2025-08-29,06:05:12.000,241,11066033,114445,0,1756447511,13856.48217196999,2.6666150099990773,53028.26990256001 2025-08-29,06:05:13.000,241,11066086,114925,0,1756447512,13856.515853519995,2.701860660003149,53028.26291544 2025-08-29,06:05:14.000,241,11066071,114525,0,1756447513,13856.52258982999,2.7230080500012264,53028.29086392001 2025-08-29,06:05:15.000,241,11066129,114405,0,1756447514,13856.515853519995,2.744155439999304,53028.227979840005 2025-08-29,06:05:16.000,241,11066135,114405,0,1756447515,13856.536062449995,2.758253699998022,53028.2838768 2025-08-29,06:05:17.000,241,11066102,114245,0,1756447516,13856.60342554999,2.7934993500020937,53028.325799520004 2025-08-29,06:05:18.000,241,11066066,114365,0,1756447517,13856.62363447999,2.8216958699995303,53028.38868360001 2025-08-29,06:05:19.000,241,11066141,114365,0,1756447518,13856.63037079,2.8216958699995303,53028.38169648 2025-08-29,06:05:20.000,241,11066093,114485,0,1756447519,13856.684261269991,2.856941520003602,53028.38868360001 2025-08-29,06:05:21.000,241,11066144,114205,0,1756447520,13856.704470199991,2.8992362999997567,53028.41663208001 2025-08-29,06:05:22.000,241,11066074,114365,0,1756447521,13856.69099758,2.8992362999997567,53028.444580560004 2025-08-29,06:05:23.000,241,11066065,114525,0,1756447522,13856.738151749996,2.913334559998475,53028.465541920006 2025-08-29,06:05:24.000,241,11066119,114365,0,1756447523,13856.778569609996,2.920383689997834,53028.4236192 2025-08-29,06:05:25.000,241,11066143,114645,0,1756447524,13856.778569609996,2.9979241199980606,53028.48650328001 2025-08-29,06:05:26.000,241,11066073,114485,0,1756447525,13856.818987469997,3.026120640002773,53028.50746464001 2025-08-29,06:05:27.000,241,11066138,114485,0,1756447526,13856.818987469997,3.075464549998287,53028.57034872 2025-08-29,06:05:28.000,241,11066110,114485,0,1756447527,13856.812251160001,3.0825136799976462,53028.57034872 2025-08-29,06:05:29.000,241,11066104,114365,0,1756447528,13856.839196399997,3.0966119400036405,53028.59131008 2025-08-29,06:05:30.000,241,11066078,114525,0,1756447529,13856.866141639992,3.1036610700029996,53028.64720704 2025-08-29,06:05:31.000,241,11066084,114485,0,1756447530,13856.872877950002,3.1600541099978727,53028.59131008 2025-08-29,06:05:32.000,241,11066167,114565,0,1756447531,13856.852669020001,3.1530049799985136,53028.57034872 2025-08-29,06:05:33.000,241,11066163,114445,0,1756447532,13856.893086880002,3.1530049799985136,53028.5982972 2025-08-29,06:05:34.000,241,11066127,114445,0,1756447533,13856.926768429992,3.181201500003226,53028.65419416001 2025-08-29,06:05:35.000,241,11066100,114765,0,1756447534,13856.899823189997,3.174152370003867,53028.67515552001 2025-08-29,06:05:36.000,241,11066150,114365,0,1756447535,13856.973922600002,3.181201500003226,53028.71707824 2025-08-29,06:05:37.000,241,11066129,114285,0,1756447536,13856.960449979997,3.223496279999381,53028.67515552001 2025-08-29,06:05:38.000,241,11066128,114325,0,1756447537,13856.967186289992,3.174152370003867,53028.71707824 2025-08-29,06:05:39.000,241,11066086,114405,0,1756447538,13856.980658909997,3.2446436700047343,53028.75900096 2025-08-29,06:05:40.000,241,11066061,114405,0,1756447539,13857.007604149992,3.3010367099996074,53028.7380396 2025-08-29,06:05:41.000,241,11066055,114725,0,1756447540,13857.041285699997,3.343331490003038,53028.8079108 2025-08-29,06:05:42.000,241,11066062,114605,0,1756447541,13857.054758320002,3.322184099997685,53028.84284640001 2025-08-29,06:05:43.000,241,11066134,114445,0,1756447542,13857.095176180002,3.343331490003038,53028.86380776 2025-08-29,06:05:44.000,241,11066078,114445,0,1756447543,13857.061494629997,3.385626269999193,53028.84284640001 2025-08-29,06:05:45.000,241,11066045,114725,0,1756447544,13857.088439869993,3.442019310001342,53028.91970472001 2025-08-29,06:05:46.000,241,11066132,114285,0,1756447545,13857.122121419998,3.442019310001342,53028.91970472001 2025-08-29,06:05:47.000,241,11066137,114205,0,1756447546,13857.128857729993,3.434970180001983,53028.88476912 2025-08-29,06:05:48.000,241,11066122,114645,0,1756447547,13857.169275589993,3.442019310001342,53028.92669184 2025-08-29,06:05:49.000,241,11066116,114445,0,1756447548,13857.196220829988,3.442019310001342,53028.93367896 2025-08-29,06:05:50.000,241,11066100,114405,0,1756447549,13857.176011899988,3.434970180001983,53028.968614560006 2025-08-29,06:05:51.000,241,11066086,114445,0,1756447550,13857.243374999998,3.4702158299987786,53028.93367896 2025-08-29,06:05:52.000,241,11066170,114164,0,1756447551,13857.229902379993,3.442019310001342,53028.86380776 2025-08-29,06:05:53.000,241,11066178,114285,0,1756447552,13857.263583929998,3.4561175700000604,53028.97560168 2025-08-29,06:05:54.000,241,11066151,114325,0,1756447553,13857.310738099994,3.4702158299987786,53028.996563040004 2025-08-29,06:05:55.000,241,11066089,114485,0,1756447554,13857.304001789998,3.4631666999994195,53028.947653200004 2025-08-29,06:05:56.000,241,11066068,114405,0,1756447555,13857.304001789998,3.484314090004773,53029.017524400006 2025-08-29,06:05:57.000,241,11066137,114565,0,1756447556,13857.351155959994,3.477264959998138,53028.98957592001 2025-08-29,06:05:58.000,241,11066102,114725,0,1756447557,13857.364628579999,3.427921050002624,53029.01053728001 2025-08-29,06:05:59.000,241,11066173,114565,0,1756447558,13857.425255369999,3.442019310001342,53029.07342136 2025-08-29,06:06:00.000,241,11066141,114565,0,1756447559,13857.452200609994,3.477264959998138,53029.02451152 2025-08-29,06:06:01.000,241,11066145,114485,0,1756447560,13857.431991679994,3.498412350003491,53029.12931832001 2025-08-29,06:06:02.000,241,11066127,114605,0,1756447561,13857.49935477999,3.4631666999994195,53029.10136984 2025-08-29,06:06:03.000,241,11066137,114525,0,1756447562,13857.492618469994,3.4561175700000604,53029.15027968 2025-08-29,06:06:04.000,241,11066068,114645,0,1756447563,13857.50609109,3.5125106100022094,53029.20617664001 2025-08-29,06:06:05.000,241,11066068,114565,0,1756447564,13857.51956370999,3.477264959998138,53029.1922024 2025-08-29,06:06:06.000,241,11066130,114285,0,1756447565,13857.54650895,3.5125106100022094,53029.24809936 2025-08-29,06:06:07.000,241,11066117,114485,0,1756447566,13857.49935477999,3.5125106100022094,53029.20617664001 2025-08-29,06:06:08.000,241,11066104,114565,0,1756447567,13857.55998156999,3.498412350003491,53029.20617664001 2025-08-29,06:06:09.000,241,11066115,114485,0,1756447568,13857.55998156999,3.498412350003491,53029.19918952 2025-08-29,06:06:10.000,241,11066199,114525,0,1756447569,13857.54650895,3.491363220004132,53029.22713800001 2025-08-29,06:06:11.000,241,11066141,114365,0,1756447570,13857.613872049995,3.5195597400015686,53029.2620736 2025-08-29,06:06:12.000,241,11066188,114605,0,1756447571,13857.573454189995,3.5618545199977234,53029.24809936 2025-08-29,06:06:13.000,241,11066166,114405,0,1756447572,13857.634080979995,3.5618545199977234,53029.27604784001 2025-08-29,06:06:14.000,241,11066129,114485,0,1756447573,13857.66776253,3.5830019100030768,53029.32495768001 2025-08-29,06:06:15.000,241,11066129,114285,0,1756447574,13857.62060835999,3.5618545199977234,53029.34591904001 2025-08-29,06:06:16.000,241,11066136,114485,0,1756447575,13857.64081728999,3.540707129999646,53029.352906160006 2025-08-29,06:06:17.000,241,11066153,114485,0,1756447576,13857.66102621999,3.533658000000287,53029.38085464 2025-08-29,06:06:18.000,241,11066110,114525,0,1756447577,13857.674498839995,3.597100170001795,53029.38085464 2025-08-29,06:06:19.000,241,11066141,114485,0,1756447578,13857.70818039,3.597100170001795,53029.40880312 2025-08-29,06:06:20.000,241,11066121,114605,0,1756447579,13857.694707769995,3.6111984300005133,53029.37386752001 2025-08-29,06:06:21.000,241,11066181,114285,0,1756447580,13857.68797146,3.6111984300005133,53029.41579024 2025-08-29,06:06:22.000,241,11066133,114565,0,1756447581,13857.694707769995,3.6182475599998725,53029.401816000005 2025-08-29,06:06:23.000,241,11066166,114525,0,1756447582,13857.70818039,3.6111984300005133,53029.42277736001 2025-08-29,06:06:24.000,241,11066099,114405,0,1756447583,13857.735125629995,3.597100170001795,53029.44373872001 2025-08-29,06:06:25.000,241,11066149,114445,0,1756447584,13857.74186193999,3.597100170001795,53029.4367516 2025-08-29,06:06:26.000,241,11066148,114405,0,1756447585,13857.72165300999,3.6182475599998725,53029.41579024 2025-08-29,06:06:27.000,241,11066160,114405,0,1756447586,13857.72838932,3.597100170001795,53029.45771296 2025-08-29,06:06:28.000,241,11066194,114525,0,1756447587,13857.714916699995,3.6605423400033033,53029.46470008001 2025-08-29,06:06:29.000,241,11066102,114525,0,1756447588,13857.68797146,3.695787990000099,53029.471687200006 2025-08-29,06:06:30.000,241,11066157,114485,0,1756447589,13857.735125629995,3.6746406000020215,53029.45771296 2025-08-29,06:06:31.000,241,11066136,114365,0,1756447590,13857.70818039,3.68873886000074,53029.49264856001 2025-08-29,06:06:32.000,241,11066180,114845,0,1756447591,13857.674498839995,3.7169353799981764,53029.49264856001 2025-08-29,06:06:33.000,241,11066112,114365,0,1756447592,13857.694707769995,3.7310336400041706,53029.48566144 2025-08-29,06:06:34.000,241,11066107,114445,0,1756447593,13857.70818039,3.7169353799981764,53029.5066228 2025-08-29,06:06:35.000,241,11066089,114285,0,1756447594,13857.714916699995,3.709886249998817,53029.54155840001 2025-08-29,06:06:36.000,241,11066115,114445,0,1756447595,13857.70818039,3.794475809998403,53029.58348112 2025-08-29,06:06:37.000,241,11066172,114164,0,1756447596,13857.694707769995,3.7310336400041706,53029.54854552 2025-08-29,06:06:38.000,241,11066063,114205,0,1756447597,13857.654289909995,3.752181030002248,53029.55553264 2025-08-29,06:06:39.000,241,11066141,114565,0,1756447598,13857.72165300999,3.7803775499996846,53029.54155840001 2025-08-29,06:06:40.000,241,11066088,114365,0,1756447599,13857.674498839995,3.7874266799990437,53029.55553264 2025-08-29,06:06:41.000,241,11066140,114565,0,1756447600,13857.66102621999,3.794475809998403,53029.569506880005 2025-08-29,06:06:42.000,241,11066169,114365,0,1756447601,13857.66102621999,3.7803775499996846,53029.569506880005 2025-08-29,06:06:43.000,241,11066097,114445,0,1756447602,13857.674498839995,3.7803775499996846,53029.59745536 2025-08-29,06:06:44.000,241,11066088,114365,0,1756447603,13857.62060835999,3.815623200003756,53029.55553264 2025-08-29,06:06:45.000,241,11066175,114525,0,1756447604,13857.68123514999,3.808574070004397,53029.576494 2025-08-29,06:06:46.000,241,11066143,114525,0,1756447605,13857.613872049995,3.850868850000552,53029.55553264 2025-08-29,06:06:47.000,241,11066126,114565,0,1756447606,13857.66102621999,3.857917979999911,53029.60444248 2025-08-29,06:06:48.000,241,11066115,114485,0,1756447607,13857.68123514999,3.8790653699979885,53029.61142960001 2025-08-29,06:06:49.000,241,11066103,114285,0,1756447608,13857.64081728999,3.91431102000206,53029.60444248 2025-08-29,06:06:50.000,241,11066141,114405,0,1756447609,13857.66102621999,3.900212760003342,53029.58348112 2025-08-29,06:06:51.000,241,11066114,114565,0,1756447610,13857.634080979995,3.9213601500014192,53029.56251976001 2025-08-29,06:06:52.000,241,11066173,114325,0,1756447611,13857.634080979995,3.9777531900035683,53029.53457128 2025-08-29,06:06:53.000,241,11066112,114405,0,1756447612,13857.64081728999,3.9777531900035683,53029.54155840001 2025-08-29,06:06:54.000,241,11066210,114365,0,1756447613,13857.6475536,3.9777531900035683,53029.61142960001 2025-08-29,06:06:55.000,241,11066130,114045,0,1756447614,13857.62060835999,3.9848023200029274,53029.55553264 2025-08-29,06:06:56.000,241,11066158,114525,0,1756447615,13857.62060835999,3.9989005800016457,53029.618416720004 2025-08-29,06:06:57.000,241,11066166,114365,0,1756447616,13857.6475536,4.012998840000364,53029.639378080006 2025-08-29,06:06:58.000,241,11066162,114245,0,1756447617,13857.68123514999,4.083490140001231,53029.62540384 2025-08-29,06:06:59.000,241,11066124,114405,0,1756447618,13857.68123514999,4.104637529999309,53029.63239096001 2025-08-29,06:07:00.000,241,11066144,114405,0,1756447619,13857.72838932,4.111686659998668,53029.55553264 2025-08-29,06:07:01.000,241,11066130,114205,0,1756447620,13857.714916699995,4.13988318000338,53029.66033944001 2025-08-29,06:07:02.000,241,11066133,114765,0,1756447621,13857.775543489995,4.153981440002099,53029.688287920006 2025-08-29,06:07:03.000,241,11066077,114525,0,1756447622,13857.82269765999,4.203325350004889,53029.68130080001 2025-08-29,06:07:04.000,241,11066155,114805,0,1756447623,13857.84290658999,4.203325350004889,53029.688287920006 2025-08-29,06:07:05.000,241,11066205,114325,0,1756447624,13857.84290658999,4.210374480004248,53029.68130080001 2025-08-29,06:07:06.000,241,11066189,114325,0,1756447625,13857.876588139996,4.252669260000403,53029.66033944001 2025-08-29,06:07:07.000,241,11066170,114605,0,1756447626,13857.930478620001,4.316111430001911,53029.69527504 2025-08-29,06:07:08.000,241,11066169,114164,0,1756447627,13857.91026969,4.3513570799987065,53029.70924928001 2025-08-29,06:07:09.000,241,11066123,114485,0,1756447628,13857.970896480001,4.379553600003419,53029.67431368 2025-08-29,06:07:10.000,241,11066140,114365,0,1756447629,13858.018050649996,4.435946639998292,53029.69527504 2025-08-29,06:07:11.000,241,11066166,114405,0,1756447630,13858.024786959992,4.428897509998933,53029.688287920006 2025-08-29,06:07:12.000,241,11066082,114325,0,1756447631,13858.058468509997,4.485290550001082,53029.73021064001 2025-08-29,06:07:13.000,241,11066148,114245,0,1756447632,13858.098886369997,4.4993888099998,53029.72322352 2025-08-29,06:07:14.000,241,11066213,114485,0,1756447633,13858.105622679992,4.54873272000259,53029.77912048001 2025-08-29,06:07:15.000,241,11066181,114565,0,1756447634,13858.119095299997,4.612174890004098,53029.751172 2025-08-29,06:07:16.000,241,11066160,114645,0,1756447635,13858.098886369997,4.605125760004739,53029.74418488 2025-08-29,06:07:17.000,241,11066170,114325,0,1756447636,13858.139304229997,4.640371410001535,53029.76514624 2025-08-29,06:07:18.000,241,11066065,114405,0,1756447637,13858.172985780002,4.6685679299989715,53029.751172 2025-08-29,06:07:19.000,241,11066191,114405,0,1756447638,13858.159513159997,4.689715320004325,53029.74418488 2025-08-29,06:07:20.000,241,11066110,114485,0,1756447639,13858.193194710002,4.78135401000327,53029.786107600004 2025-08-29,06:07:21.000,241,11066170,114285,0,1756447640,13858.253821500002,4.746108359999198,53029.77912048001 2025-08-29,06:07:22.000,241,11066125,114405,0,1756447641,13858.274030430002,4.767255750004551,53029.79309472 2025-08-29,06:07:23.000,241,11066117,114405,0,1756447642,13858.307711979993,4.830697919998784,53029.84899168001 2025-08-29,06:07:24.000,241,11066150,114365,0,1756447643,13858.307711979993,4.837747049998143,53029.75815912001 2025-08-29,06:07:25.000,241,11066182,114405,0,1756447644,13858.334657220003,4.851845310004137,53029.835017440004 2025-08-29,06:07:26.000,241,11066156,114485,0,1756447645,13858.341393529998,4.887090960000933,53029.8210432 2025-08-29,06:07:27.000,241,11066203,114325,0,1756447646,13858.354866149988,4.894140090000292,53029.84200456 2025-08-29,06:07:28.000,241,11066170,114565,0,1756447647,13858.361602459998,4.922336609997728,53029.8210432 2025-08-29,06:07:29.000,241,11066117,114365,0,1756447648,13858.415492939988,4.922336609997728,53029.855978800006 2025-08-29,06:07:30.000,241,11066185,114525,0,1756447649,13858.449174489993,4.950533130002441,53029.8210432 2025-08-29,06:07:31.000,241,11066140,114485,0,1756447650,13858.428965559993,4.999877039997955,53029.84200456 2025-08-29,06:07:32.000,241,11066114,114285,0,1756447651,13858.455910799988,4.985778779999237,53029.86296592 2025-08-29,06:07:33.000,241,11066109,114485,0,1756447652,13858.509801279994,5.042171820001386,53029.81405608 2025-08-29,06:07:34.000,241,11066167,114405,0,1756447653,13858.503064969998,5.063319209999463,53029.84200456 2025-08-29,06:07:35.000,241,11066168,114365,0,1756447654,13858.556955449989,5.091515730004176,53029.79309472 2025-08-29,06:07:36.000,241,11066183,114325,0,1756447655,13858.610845929994,5.13381051000033,53029.835017440004 2025-08-29,06:07:37.000,241,11066142,114325,0,1756447656,13858.65800009999,5.154957899998408,53029.91187576 2025-08-29,06:07:38.000,241,11066057,114365,0,1756447657,13858.691681649994,5.2465965900046285,53029.84899168001 2025-08-29,06:07:39.000,241,11066159,114485,0,1756447658,13858.7253632,5.253645720003988,53029.835017440004 2025-08-29,06:07:40.000,241,11066151,114565,0,1756447659,13858.772517369995,5.218400069999916,53029.91187576 2025-08-29,06:07:41.000,241,11066154,114685,0,1756447660,13858.812935229995,5.2465965900046285,53029.8909144 2025-08-29,06:07:42.000,241,11066069,114245,0,1756447661,13858.86682571,5.260694850003347,53029.91187576 2025-08-29,06:07:43.000,241,11066106,114205,0,1756447662,13858.86682571,5.302989629999502,53029.88392728 2025-08-29,06:07:44.000,241,11066157,114205,0,1756447663,13858.9274525,5.345284410002932,53029.974759840006 2025-08-29,06:07:45.000,241,11066168,114485,0,1756447664,13858.94766143,5.338235280003573,53029.93982424 2025-08-29,06:07:46.000,241,11066132,114365,0,1756447665,13858.96787036,5.352333540002292,53029.93283712 2025-08-29,06:07:47.000,241,11066181,114565,0,1756447666,13859.04196976999,5.380530059999728,53029.94681136001 2025-08-29,06:07:48.000,241,11066114,114445,0,1756447667,13859.02176083999,5.380530059999728,53029.98174696 2025-08-29,06:07:49.000,241,11066113,114445,0,1756447668,13859.095860249996,5.4157757100038,53030.00969544 2025-08-29,06:07:50.000,241,11066147,114245,0,1756447669,13859.122805489991,5.4510213600005955,53029.98174696 2025-08-29,06:07:51.000,241,11066168,114405,0,1756447670,13859.1295418,5.4510213600005955,53029.974759840006 2025-08-29,06:07:52.000,241,11066127,114445,0,1756447671,13859.176695969996,5.4510213600005955,53030.023669680006 2025-08-29,06:07:53.000,241,11066146,114405,0,1756447672,13859.230586450001,5.528561790000822,53030.05860528 2025-08-29,06:07:54.000,241,11066152,114485,0,1756447673,13859.190168590001,5.5567583099982585,53030.04463104001 2025-08-29,06:07:55.000,241,11066131,114405,0,1756447674,13859.244059069992,5.549709179998899,53030.04463104001 2025-08-29,06:07:56.000,241,11066129,114365,0,1756447675,13859.264267999992,5.599053090001689,53030.07956664 2025-08-29,06:07:57.000,241,11066092,114405,0,1756447676,13859.257531689997,5.627249609999126,53030.09354088001 2025-08-29,06:07:58.000,241,11066106,114325,0,1756447677,13859.284476929992,5.676593520001916,53030.03764392 2025-08-29,06:07:59.000,241,11066181,114445,0,1756447678,13859.324894789992,5.6624952600031975,53030.10751512 2025-08-29,06:08:00.000,241,11066191,114525,0,1756447679,13859.378785269997,5.690691780000634,53030.072579520005 2025-08-29,06:08:01.000,241,11066113,114565,0,1756447680,13859.392257890002,5.718888299998071,53030.07956664 2025-08-29,06:08:02.000,241,11066121,114365,0,1756447681,13859.439412059997,5.740035690003424,53030.142450720006 2025-08-29,06:08:03.000,241,11066065,114565,0,1756447682,13859.452884680002,5.7682322100008605,53030.11450224001 2025-08-29,06:08:04.000,241,11066154,114405,0,1756447683,13859.500038849998,5.810526990004291,53030.100528 2025-08-29,06:08:05.000,241,11066109,114285,0,1756447684,13859.533720400002,5.803477859997656,53030.142450720006 2025-08-29,06:08:06.000,241,11066151,114245,0,1756447685,13859.533720400002,5.852821770000446,53030.100528 2025-08-29,06:08:07.000,241,11066156,114485,0,1756447686,13859.540456709998,5.810526990004291,53030.12847648 2025-08-29,06:08:08.000,241,11066146,114085,0,1756447687,13859.601083499998,5.810526990004291,53030.14943784 2025-08-29,06:08:09.000,241,11066132,114405,0,1756447688,13859.641501359998,5.866920029999164,53030.15642496 2025-08-29,06:08:10.000,241,11066151,114445,0,1756447689,13859.641501359998,5.866920029999164,53030.142450720006 2025-08-29,06:08:11.000,241,11066161,114445,0,1756447690,13859.641501359998,5.895116550003877,53030.15642496 2025-08-29,06:08:12.000,241,11066158,114605,0,1756447691,13859.681919219998,5.866920029999164,53030.17738632 2025-08-29,06:08:13.000,241,11066094,114405,0,1756447692,13859.668446599993,5.9233130700013135,53030.2053348 2025-08-29,06:08:14.000,241,11066156,114365,0,1756447693,13859.735809699989,5.944460459999391,53030.19834768 2025-08-29,06:08:15.000,241,11066150,114605,0,1756447694,13859.708864459993,5.95150958999875,53030.21930904 2025-08-29,06:08:16.000,241,11066169,114405,0,1756447695,13859.735809699989,6.0290500199989765,53030.21232192001 2025-08-29,06:08:17.000,241,11066055,114485,0,1756447696,13859.756018629989,6.007902630000899,53030.10751512 2025-08-29,06:08:18.000,241,11066091,114445,0,1756447697,13859.789700179994,6.106590449999203,53030.16341208001 2025-08-29,06:08:19.000,241,11066206,114365,0,1756447698,13859.776227559989,6.1347869700039155,53030.18437344001 2025-08-29,06:08:20.000,241,11066201,114285,0,1756447699,13859.816645419989,6.141836100003275,53030.21232192001 2025-08-29,06:08:21.000,241,11066150,114245,0,1756447700,13859.87727220999,6.141836100003275,53030.24725752 2025-08-29,06:08:22.000,241,11066060,114405,0,1756447701,13859.89748113999,6.155934360001993,53030.24725752 2025-08-29,06:08:23.000,241,11066100,114405,0,1756447702,13859.93789899999,6.170032620000711,53030.31712872 2025-08-29,06:08:24.000,241,11066173,114405,0,1756447703,13860.0052621,6.148885230002634,53030.29616736 2025-08-29,06:08:25.000,241,11066182,114405,0,1756447704,13860.01873471999,6.155934360001993,53030.19834768 2025-08-29,06:08:26.000,241,11066198,114445,0,1756447705,13859.991789479995,6.191180009998789,53030.289180240004 2025-08-29,06:08:27.000,241,11066085,114365,0,1756447706,13860.04567996,6.17708175000007,53030.275206 2025-08-29,06:08:28.000,241,11066092,114365,0,1756447707,13860.052416269995,6.1841308799994295,53030.310141600006 2025-08-29,06:08:29.000,241,11066134,114365,0,1756447708,13860.072625199995,6.212327400004142,53030.30315448001 2025-08-29,06:08:30.000,241,11066174,114525,0,1756447709,13860.12651568,6.198229139998148,53030.33110296001 2025-08-29,06:08:31.000,241,11066138,114365,0,1756447710,13860.16693354,6.155934360001993,53030.38001280001 2025-08-29,06:08:32.000,241,11066185,114445,0,1756447711,13860.2073514,6.212327400004142,53030.36603856 2025-08-29,06:08:33.000,241,11066160,114245,0,1756447712,13860.234296639996,6.162983490001352,53030.38699992 2025-08-29,06:08:34.000,241,11066183,114565,0,1756447713,13860.214087709996,6.162983490001352,53030.38699992 2025-08-29,06:08:35.000,241,11066108,114365,0,1756447714,13860.254505569996,6.162983490001352,53030.40097416001 2025-08-29,06:08:36.000,241,11066169,114405,0,1756447715,13860.315132359996,6.170032620000711,53030.37302568 2025-08-29,06:08:37.000,241,11066144,114325,0,1756447716,13860.355550219996,6.141836100003275,53030.43590976 2025-08-29,06:08:38.000,241,11066096,114525,0,1756447717,13860.34881391,6.17708175000007,53030.42892264001 2025-08-29,06:08:39.000,241,11066119,114365,0,1756447718,13860.409440700001,6.170032620000711,53030.49180672 2025-08-29,06:08:40.000,241,11066122,114045,0,1756447719,13860.382495459991,6.162983490001352,53030.456871120005 2025-08-29,06:08:41.000,241,11066178,114485,0,1756447720,13860.436385939996,6.170032620000711,53030.39398704 2025-08-29,06:08:42.000,241,11066075,114605,0,1756447721,13860.497012729997,6.141836100003275,53030.46385824 2025-08-29,06:08:43.000,241,11066122,114405,0,1756447722,13860.510485350002,6.155934360001993,53030.505780960004 2025-08-29,06:08:44.000,241,11066162,114445,0,1756447723,13860.523957969992,6.148885230002634,53030.51276808 2025-08-29,06:08:45.000,241,11066172,114045,0,1756447724,13860.584584759992,6.1347869700039155,53030.54071656 2025-08-29,06:08:46.000,241,11066138,114405,0,1756447725,13860.638475239997,6.198229139998148,53030.51276808 2025-08-29,06:08:47.000,241,11066069,114405,0,1756447726,13860.618266309997,6.155934360001993,53030.51276808 2025-08-29,06:08:48.000,241,11066101,114645,0,1756447727,13860.611530000002,6.17708175000007,53030.53372944 2025-08-29,06:08:49.000,241,11066136,114365,0,1756447728,13860.685629409993,6.17708175000007,53030.56866504001 2025-08-29,06:08:50.000,241,11066132,114285,0,1756447729,13860.719310959998,6.198229139998148,53030.51975520001 2025-08-29,06:08:51.000,241,11066104,114405,0,1756447730,13860.746256199993,6.198229139998148,53030.49180672 2025-08-29,06:08:52.000,241,11066113,114485,0,1756447731,13860.746256199993,6.282818699997733,53030.59661352001 2025-08-29,06:08:53.000,241,11066067,114445,0,1756447732,13860.739519889998,6.268720439999015,53030.53372944 2025-08-29,06:08:54.000,241,11066208,114405,0,1756447733,13860.779937749998,6.254622180000297,53030.53372944 2025-08-29,06:08:55.000,241,11066184,114205,0,1756447734,13860.779937749998,6.22642566000286,53030.54071656 2025-08-29,06:08:56.000,241,11066145,114365,0,1756447735,13860.779937749998,6.275769569998374,53030.56866504001 2025-08-29,06:08:57.000,241,11066101,114405,0,1756447736,13860.860773469998,6.282818699997733,53030.54071656 2025-08-29,06:08:58.000,241,11066159,114485,0,1756447737,13860.827091919993,6.296916960003728,53030.58263928 2025-08-29,06:08:59.000,241,11066108,114405,0,1756447738,13860.840564539998,6.268720439999015,53030.624562000005 2025-08-29,06:09:00.000,241,11066093,114365,0,1756447739,13860.867509779993,6.303966090003087,53030.61757488001 2025-08-29,06:09:01.000,241,11066181,114245,0,1756447740,13860.867509779993,6.282818699997733,53030.61058776 2025-08-29,06:09:02.000,241,11066091,114365,0,1756447741,13860.907927639993,6.388555650002672,53030.645523360006 2025-08-29,06:09:03.000,241,11066114,114365,0,1756447742,13860.914663949989,6.374457390003954,53030.645523360006 2025-08-29,06:09:04.000,241,11066117,114485,0,1756447743,13860.928136569994,6.36035912999796,53030.66648472001 2025-08-29,06:09:05.000,241,11066129,114365,0,1756447744,13860.941609189998,6.36035912999796,53030.645523360006 2025-08-29,06:09:06.000,241,11066146,114405,0,1756447745,13860.975290739989,6.36035912999796,53030.6594976 2025-08-29,06:09:07.000,241,11066090,114445,0,1756447746,13860.995499669989,6.402653910001391,53030.61058776 2025-08-29,06:09:08.000,241,11066084,114565,0,1756447747,13860.982027049999,6.3462608699992415,53030.673471840004 2025-08-29,06:09:09.000,241,11066177,114325,0,1756447748,13861.042653839999,6.423801299999468,53030.65251048 2025-08-29,06:09:10.000,241,11066175,114485,0,1756447749,13861.07633538999,6.3956047800020315,53030.65251048 2025-08-29,06:09:11.000,241,11066211,114285,0,1756447750,13861.103280629999,6.381506520003313,53030.673471840004 2025-08-29,06:09:12.000,241,11066120,114285,0,1756447751,13861.130225869994,6.311015220002446,53030.66648472001 2025-08-29,06:09:13.000,241,11066121,114405,0,1756447752,13861.150434799994,6.325113480001164,53030.70142032 2025-08-29,06:09:14.000,241,11066106,114485,0,1756447753,13861.16390742,6.296916960003728,53030.63154912 2025-08-29,06:09:15.000,241,11066165,114565,0,1756447754,13861.25821575999,6.303966090003087,53030.694433200006 2025-08-29,06:09:16.000,241,11066179,114365,0,1756447755,13861.24474314,6.268720439999015,53030.75033016 2025-08-29,06:09:17.000,241,11066109,114285,0,1756447756,13861.26495207,6.233474790002219,53030.645523360006 2025-08-29,06:09:18.000,241,11066115,114445,0,1756447757,13861.26495207,6.233474790002219,53030.68744608001 2025-08-29,06:09:19.000,241,11066171,114405,0,1756447758,13861.285161,6.198229139998148,53030.70142032 2025-08-29,06:09:20.000,241,11066134,114285,0,1756447759,13861.34578779,6.275769569998374,53030.68045896 2025-08-29,06:09:21.000,241,11066201,114405,0,1756447760,13861.36599672,6.22642566000286,53030.66648472001 2025-08-29,06:09:22.000,241,11066117,114445,0,1756447761,13861.392941959995,6.261671309999656,53030.68045896 2025-08-29,06:09:23.000,241,11066188,114565,0,1756447762,13861.392941959995,6.1841308799994295,53030.68045896 2025-08-29,06:09:24.000,241,11066128,114205,0,1756447763,13861.392941959995,6.1841308799994295,53030.645523360006 2025-08-29,06:09:25.000,241,11066160,114525,0,1756447764,13861.41988719999,6.162983490001352,53030.694433200006 2025-08-29,06:09:26.000,241,11066101,114525,0,1756447765,13861.44683244,6.191180009998789,53030.70142032 2025-08-29,06:09:27.000,241,11066140,114725,0,1756447766,13861.44683244,6.155934360001993,53030.673471840004 2025-08-29,06:09:28.000,241,11066152,114405,0,1756447767,13861.44683244,6.162983490001352,53030.75731728 2025-08-29,06:09:29.000,241,11066198,114565,0,1756447768,13861.453568749996,6.148885230002634,53030.6594976 2025-08-29,06:09:30.000,241,11066168,114405,0,1756447769,13861.46030505999,6.141836100003275,53030.694433200006 2025-08-29,06:09:31.000,241,11066144,114485,0,1756447770,13861.46704137,6.120688709997921,53030.63853624001 2025-08-29,06:09:32.000,241,11066137,114365,0,1756447771,13861.493986609996,6.141836100003275,53030.66648472001 2025-08-29,06:09:33.000,241,11066174,114405,0,1756447772,13861.493986609996,6.113639579998562,53030.70142032 2025-08-29,06:09:34.000,241,11066172,114565,0,1756447773,13861.534404469996,6.078393930001766,53030.66648472001 2025-08-29,06:09:35.000,241,11066162,114445,0,1756447774,13861.52766816,6.064295670003048,53030.673471840004 2025-08-29,06:09:36.000,241,11066133,114685,0,1756447775,13861.520931849991,6.085443060001126,53030.70142032 2025-08-29,06:09:37.000,241,11066090,114565,0,1756447776,13861.554613399996,6.064295670003048,53030.66648472001 2025-08-29,06:09:38.000,241,11066112,114485,0,1756447777,13861.50745923,6.05019741000433,53030.68744608001 2025-08-29,06:09:39.000,241,11066200,114365,0,1756447778,13861.588294950001,6.036099149998336,53030.70840744 2025-08-29,06:09:40.000,241,11066124,114365,0,1756447779,13861.595031259996,6.05019741000433,53030.694433200006 2025-08-29,06:09:41.000,241,11066096,114325,0,1756447780,13861.595031259996,6.036099149998336,53030.694433200006 2025-08-29,06:09:42.000,241,11066191,114325,0,1756447781,13861.608503880001,5.993804370002181,53030.63853624001 2025-08-29,06:09:43.000,241,11066154,114645,0,1756447782,13861.595031259996,5.986755240002822,53030.6594976 2025-08-29,06:09:44.000,241,11066103,114485,0,1756447783,13861.628712810001,5.965607850004744,53030.65251048 2025-08-29,06:09:45.000,241,11066209,114565,0,1756447784,13861.662394359992,5.993804370002181,53030.68045896 2025-08-29,06:09:46.000,241,11066197,114645,0,1756447785,13861.635449119996,5.958558719998109,53030.68045896 2025-08-29,06:09:47.000,241,11066168,114645,0,1756447786,13861.669130670001,5.958558719998109,53030.61058776 2025-08-29,06:09:48.000,241,11066130,114445,0,1756447787,13861.689339600001,5.930362200000673,53030.694433200006 2025-08-29,06:09:49.000,241,11066115,114405,0,1756447788,13861.682603289992,5.930362200000673,53030.6594976 2025-08-29,06:09:50.000,241,11066143,114205,0,1756447789,13861.682603289992,5.937411330000032,53030.66648472001 2025-08-29,06:09:51.000,241,11066153,114565,0,1756447790,13861.682603289992,5.944460459999391,53030.6594976 2025-08-29,06:09:52.000,241,11066173,114285,0,1756447791,13861.696075909997,5.986755240002822,53030.624562000005 2025-08-29,06:09:53.000,241,11066203,114285,0,1756447792,13861.696075909997,5.986755240002822,53030.70142032 2025-08-29,06:09:54.000,241,11066209,114405,0,1756447793,13861.675866979996,5.993804370002181,53030.63154912 2025-08-29,06:09:55.000,241,11066105,114405,0,1756447794,13861.689339600001,5.993804370002181,53030.624562000005 2025-08-29,06:09:56.000,241,11066086,114485,0,1756447795,13861.716284839997,6.022000889999617,53030.645523360006 2025-08-29,06:09:57.000,241,11066158,114405,0,1756447796,13861.736493769997,6.00085350000154,53030.63853624001 2025-08-29,06:09:58.000,241,11066181,114285,0,1756447797,13861.723021149992,6.00085350000154,53030.673471840004 2025-08-29,06:09:59.000,241,11066207,114485,0,1756447798,13861.743230079992,6.00085350000154,53030.645523360006 2025-08-29,06:10:00.000,241,11066122,114525,0,1756447799,13861.709548530001,6.014951760000258,53030.6594976 2025-08-29,06:10:01.000,241,11066199,114205,0,1756447800,13861.736493769997,5.993804370002181,53030.65251048 2025-08-29,06:10:02.000,241,11066125,114725,0,1756447801,13861.729757460002,5.993804370002181,53030.63154912 2025-08-29,06:10:03.000,241,11066147,114325,0,1756447802,13861.763439009992,5.944460459999391,53030.6594976 2025-08-29,06:10:04.000,241,11066153,114405,0,1756447803,13861.756702699997,5.930362200000673,53030.60360064 2025-08-29,06:10:05.000,241,11066171,114405,0,1756447804,13861.783647939992,5.937411330000032,53030.624562000005 2025-08-29,06:10:06.000,241,11066209,114365,0,1756447805,13861.776911629997,5.888067420004518,53030.6594976 2025-08-29,06:10:07.000,241,11066137,114325,0,1756447806,13861.743230079992,5.866920029999164,53030.63154912 2025-08-29,06:10:08.000,241,11066166,114445,0,1756447807,13861.770175320002,5.845772640001087,53030.645523360006 2025-08-29,06:10:09.000,241,11066105,114285,0,1756447808,13861.803856869992,5.866920029999164,53030.5896264 2025-08-29,06:10:10.000,241,11066148,114445,0,1756447809,13861.803856869992,5.81757612000365,53030.65251048 2025-08-29,06:10:11.000,241,11066138,114725,0,1756447810,13861.803856869992,5.782330469999579,53030.63154912 2025-08-29,06:10:12.000,241,11066155,114365,0,1756447811,13861.783647939992,5.803477859997656,53030.58263928 2025-08-29,06:10:13.000,241,11066187,114445,0,1756447812,13861.783647939992,5.7682322100008605,53030.58263928 2025-08-29,06:10:14.000,241,11066127,114365,0,1756447813,13861.790384250002,5.77528134000022,53030.54770368001 2025-08-29,06:10:15.000,241,11066180,114525,0,1756447814,13861.797120559997,5.77528134000022,53030.575652160005 2025-08-29,06:10:16.000,241,11066186,114365,0,1756447815,13861.803856869992,5.725937430004706,53030.59661352001 2025-08-29,06:10:17.000,241,11066152,114445,0,1756447816,13861.817329489997,5.761183080001501,53030.5896264 2025-08-29,06:10:18.000,241,11066174,114485,0,1756447817,13861.824065799992,5.754133950002142,53030.63154912 2025-08-29,06:10:19.000,241,11066171,114405,0,1756447818,13861.837538419997,5.732986560004065,53030.59661352001 2025-08-29,06:10:20.000,241,11066185,114485,0,1756447819,13861.837538419997,5.77528134000022,53030.575652160005 2025-08-29,06:10:21.000,241,11066187,114525,0,1756447820,13861.844274729992,5.789379599998938,53030.58263928 2025-08-29,06:10:22.000,241,11066156,114365,0,1756447821,13861.864483659992,5.761183080001501,53030.61058776 2025-08-29,06:10:23.000,241,11066113,114645,0,1756447822,13861.837538419997,5.82462525000301,53030.56167792 2025-08-29,06:10:24.000,241,11066124,114365,0,1756447823,13861.871219970002,5.77528134000022,53030.56167792 2025-08-29,06:10:25.000,241,11066110,114445,0,1756447824,13861.864483659992,5.77528134000022,53030.59661352001 2025-08-29,06:10:26.000,241,11066133,114405,0,1756447825,13861.871219970002,5.789379599998938,53030.56866504001 2025-08-29,06:10:27.000,241,11066144,114685,0,1756447826,13861.884692589992,5.796428729998297,53030.60360064 2025-08-29,06:10:28.000,241,11066171,114285,0,1756447827,13861.877956279997,5.796428729998297,53030.60360064 2025-08-29,06:10:29.000,241,11066148,114565,0,1756447828,13861.911637830002,5.803477859997656,53030.5896264 2025-08-29,06:10:30.000,241,11066127,114685,0,1756447829,13861.979000929998,5.82462525000301,53030.63154912 2025-08-29,06:10:31.000,241,11066111,114245,0,1756447830,13861.904901519993,5.82462525000301,53030.673471840004 2025-08-29,06:10:32.000,241,11066180,114285,0,1756447831,13861.911637830002,5.82462525000301,53030.59661352001 2025-08-29,06:10:33.000,241,11066174,114405,0,1756447832,13861.898165209997,5.82462525000301,53030.54071656 2025-08-29,06:10:34.000,241,11066127,114445,0,1756447833,13861.918374139997,5.888067420004518,53030.59661352001 2025-08-29,06:10:35.000,241,11066178,114285,0,1756447834,13861.925110449993,5.930362200000673,53030.575652160005 2025-08-29,06:10:36.000,241,11066123,114605,0,1756447835,13861.999209859998,5.909214810002595,53030.60360064 2025-08-29,06:10:37.000,241,11066165,114365,0,1756447836,13862.026155099993,5.888067420004518,53030.54071656 2025-08-29,06:10:38.000,241,11066114,114365,0,1756447837,13862.032891409988,5.909214810002595,53030.56167792 2025-08-29,06:10:39.000,241,11066120,114125,0,1756447838,13862.046364029993,5.909214810002595,53030.56167792 2025-08-29,06:10:40.000,241,11066207,114365,0,1756447839,13862.059836649998,5.866920029999164,53030.54770368001 2025-08-29,06:10:41.000,241,11066169,114805,0,1756447840,13862.073309269988,5.881018289997883,53030.56866504001 2025-08-29,06:10:42.000,241,11066088,114245,0,1756447841,13862.059836649998,5.859870899999805,53030.56167792 2025-08-29,06:10:43.000,241,11066107,114605,0,1756447842,13862.100254509998,5.888067420004518,53030.54071656 2025-08-29,06:10:44.000,241,11066197,114525,0,1756447843,13862.106990819993,5.888067420004518,53030.49180672 2025-08-29,06:10:45.000,241,11066122,114485,0,1756447844,13862.127199749993,5.888067420004518,53030.456871120005 2025-08-29,06:10:46.000,241,11066150,114285,0,1756447845,13862.181090229999,5.888067420004518,53030.51975520001 2025-08-29,06:10:47.000,241,11066153,114405,0,1756447846,13862.214771779989,5.859870899999805,53030.477832480006 2025-08-29,06:10:48.000,241,11066195,114365,0,1756447847,13862.221508089999,5.888067420004518,53030.49879384001 2025-08-29,06:10:49.000,241,11066175,114725,0,1756447848,13862.241717019999,5.859870899999805,53030.5546908 2025-08-29,06:10:50.000,241,11066217,114525,0,1756447849,13862.261925949999,5.866920029999164,53030.61058776 2025-08-29,06:10:51.000,241,11066165,114085,0,1756447850,13862.27539856999,5.845772640001087,53030.54071656 2025-08-29,06:10:52.000,241,11066202,114325,0,1756447851,13862.27539856999,5.838723510001728,53030.54071656 2025-08-29,06:10:53.000,241,11066181,114605,0,1756447852,13862.309080119994,5.852821770000446,53030.49180672 2025-08-29,06:10:54.000,241,11066141,114565,0,1756447853,13862.34276167,5.838723510001728,53030.54770368001 2025-08-29,06:10:55.000,241,11066121,114245,0,1756447854,13862.288871189994,5.789379599998938,53030.51276808 2025-08-29,06:10:56.000,241,11066190,114445,0,1756447855,13862.322552739999,5.7682322100008605,53030.58263928 2025-08-29,06:10:57.000,241,11066197,114365,0,1756447856,13862.34276167,5.7682322100008605,53030.54770368001 2025-08-29,06:10:58.000,241,11066203,114445,0,1756447857,13862.33602535999,5.782330469999579,53030.51276808 2025-08-29,06:10:59.000,241,11066150,114405,0,1756447858,13862.369706909994,5.747084820002783,53030.49180672 2025-08-29,06:11:00.000,241,11066158,114205,0,1756447859,13862.389915839995,5.690691780000634,53030.5546908 2025-08-29,06:11:01.000,241,11066184,114245,0,1756447860,13862.389915839995,5.704790039999352,53030.5546908 2025-08-29,06:11:02.000,241,11066119,114405,0,1756447861,13862.430333699995,5.669544390002557,53030.575652160005 2025-08-29,06:11:03.000,241,11066134,114485,0,1756447862,13862.45727893999,5.676593520001916,53030.56167792 2025-08-29,06:11:04.000,241,11066134,114405,0,1756447863,13862.490960489995,5.676593520001916,53030.54071656 2025-08-29,06:11:05.000,241,11066186,114365,0,1756447864,13862.54485097,5.676593520001916,53030.56167792 2025-08-29,06:11:06.000,241,11066187,114365,0,1756447865,13862.531378349995,5.641347869997844,53030.5546908 2025-08-29,06:11:07.000,241,11066193,114325,0,1756447866,13862.592005139995,5.599053090001689,53030.51276808 2025-08-29,06:11:08.000,241,11066145,114525,0,1756447867,13862.531378349995,5.599053090001689,53030.51276808 2025-08-29,06:11:09.000,241,11066113,114445,0,1756447868,13862.57853251999,5.6131513500004075,53030.54770368001 2025-08-29,06:11:10.000,241,11066112,114565,0,1756447869,13862.5650599,5.549709179998899,53030.53372944 2025-08-29,06:11:11.000,241,11066128,114445,0,1756447870,13862.59874144999,5.54266004999954,53030.4848196 2025-08-29,06:11:12.000,241,11066160,114445,0,1756447871,13862.612214069995,5.521512660001463,53030.49180672 2025-08-29,06:11:13.000,241,11066155,114285,0,1756447872,13862.612214069995,5.472168749998673,53030.46385824 2025-08-29,06:11:14.000,241,11066166,114405,0,1756447873,13862.68631348,5.514463530002104,53030.58263928 2025-08-29,06:11:15.000,241,11066134,114565,0,1756447874,13862.693049789996,5.535610920000181,53030.54071656 2025-08-29,06:11:16.000,241,11066169,114525,0,1756447875,13862.70652241,5.514463530002104,53030.505780960004 2025-08-29,06:11:17.000,241,11066116,114485,0,1756447876,13862.719995029991,5.472168749998673,53030.49879384001 2025-08-29,06:11:18.000,241,11066198,114725,0,1756447877,13862.713258719996,5.465119619999314,53030.477832480006 2025-08-29,06:11:19.000,241,11066213,114405,0,1756447878,13862.733467649996,5.465119619999314,53030.51276808 2025-08-29,06:11:20.000,241,11066135,114485,0,1756447879,13862.773885509996,5.4157757100038,53030.51975520001 2025-08-29,06:11:21.000,241,11066124,114365,0,1756447880,13862.787358130001,5.429873970002518,53030.4848196 2025-08-29,06:11:22.000,241,11066226,114405,0,1756447881,13862.814303369996,5.4510213600005955,53030.49180672 2025-08-29,06:11:23.000,241,11066117,114565,0,1756447882,13862.834512299996,5.422824840003159,53030.56167792 2025-08-29,06:11:24.000,241,11066233,114365,0,1756447883,13862.821039679991,5.4157757100038,53030.53372944 2025-08-29,06:11:25.000,241,11066173,114365,0,1756447884,13862.861457539992,5.4016774499978055,53030.526742320006 2025-08-29,06:11:26.000,241,11066197,114045,0,1756447885,13862.881666469992,5.387579189999087,53030.58263928 2025-08-29,06:11:27.000,241,11066148,114565,0,1756447886,13862.928820640002,5.408726580004441,53030.5896264 2025-08-29,06:11:28.000,241,11066150,114525,0,1756447887,13862.922084329992,5.387579189999087,53030.54071656 2025-08-29,06:11:29.000,241,11066160,114325,0,1756447888,13862.975974809997,5.36643180000101,53030.5546908 2025-08-29,06:11:30.000,241,11066152,114365,0,1756447889,13862.969238500002,5.338235280003573,53030.56167792 2025-08-29,06:11:31.000,241,11066210,114565,0,1756447890,13863.063546839992,5.338235280003573,53030.61757488001 2025-08-29,06:11:32.000,241,11066172,114405,0,1756447891,13863.070283150002,5.310038759998861,53030.61058776 2025-08-29,06:11:33.000,241,11066139,114405,0,1756447892,13863.083755769992,5.288891370000783,53030.61058776 2025-08-29,06:11:34.000,241,11066151,114405,0,1756447893,13863.103964699993,5.260694850003347,53030.58263928 2025-08-29,06:11:35.000,241,11066130,114405,0,1756447894,13863.097228389997,5.2465965900046285,53030.56866504001 2025-08-29,06:11:36.000,241,11066160,114525,0,1756447895,13863.117437319997,5.2465965900046285,53030.61058776 2025-08-29,06:11:37.000,241,11066176,114485,0,1756447896,13863.151118870002,5.239547459997993,53030.61058776 2025-08-29,06:11:38.000,241,11066216,114365,0,1756447897,13863.191536730003,5.225449199999275,53030.645523360006 2025-08-29,06:11:39.000,241,11066135,114365,0,1756447898,13863.184800419993,5.232498329998634,53030.624562000005 2025-08-29,06:11:40.000,241,11066177,114445,0,1756447899,13863.231954589988,5.204301810001198,53030.63154912 2025-08-29,06:11:41.000,241,11066187,114485,0,1756447900,13863.252163519988,5.218400069999916,53030.6594976 2025-08-29,06:11:42.000,241,11066183,114405,0,1756447901,13863.238690899998,5.197252680001839,53030.61058776 2025-08-29,06:11:43.000,241,11066188,114205,0,1756447902,13863.231954589988,5.253645720003988,53030.59661352001 2025-08-29,06:11:44.000,241,11066153,114325,0,1756447903,13863.265636139993,5.1902035500024795,53030.575652160005 2025-08-29,06:11:45.000,241,11066157,114405,0,1756447904,13863.319526619998,5.18315442000312,53030.58263928 2025-08-29,06:11:46.000,241,11066151,114565,0,1756447905,13863.373417099989,5.154957899998408,53030.58263928 2025-08-29,06:11:47.000,241,11066202,114445,0,1756447906,13863.413834959989,5.126761380000971,53030.61757488001 2025-08-29,06:11:48.000,241,11066167,114365,0,1756447907,13863.366680789994,5.162007029997767,53030.63853624001 2025-08-29,06:11:49.000,241,11066134,114405,0,1756447908,13863.454252819989,5.169056160004402,53030.63853624001 2025-08-29,06:11:50.000,241,11066178,114365,0,1756447909,13863.487934369994,5.154957899998408,53030.60360064 2025-08-29,06:11:51.000,241,11066130,114565,0,1756447910,13863.481198059999,5.147908769999049,53030.61757488001 2025-08-29,06:11:52.000,241,11066163,114525,0,1756447911,13863.501406989999,5.154957899998408,53030.63853624001 2025-08-29,06:11:53.000,241,11066147,114285,0,1756447912,13863.54182485,5.13381051000033,53030.68744608001 2025-08-29,06:11:54.000,241,11066165,114685,0,1756447913,13863.51487960999,5.162007029997767,53030.66648472001 2025-08-29,06:11:55.000,241,11066186,114325,0,1756447914,13863.588979019994,5.1408596399996895,53030.70142032 2025-08-29,06:11:56.000,241,11066211,114365,0,1756447915,13863.609187949995,5.176105290003761,53030.63853624001 2025-08-29,06:11:57.000,241,11066132,114325,0,1756447916,13863.629396879995,5.126761380000971,53030.6594976 2025-08-29,06:11:58.000,241,11066161,114365,0,1756447917,13863.63613318999,5.112663120002253,53030.63853624001 2025-08-29,06:11:59.000,241,11066138,114285,0,1756447918,13863.629396879995,5.084466600004816,53030.68744608001 2025-08-29,06:12:00.000,241,11066225,114445,0,1756447919,13863.65634211999,5.098564860003535,53030.7293688 2025-08-29,06:12:01.000,241,11066159,114405,0,1756447920,13863.69675997999,5.077417469998181,53030.7293688 2025-08-29,06:12:02.000,241,11066098,114205,0,1756447921,13863.72370522,5.084466600004816,53030.694433200006 2025-08-29,06:12:03.000,241,11066192,114325,0,1756447922,13863.710232599995,5.077417469998181,53030.7293688 2025-08-29,06:12:04.000,241,11066095,114205,0,1756447923,13863.730441529995,5.077417469998181,53030.72238168 2025-08-29,06:12:05.000,241,11066161,114645,0,1756447924,13863.78433201,5.049220950000745,53030.75033016 2025-08-29,06:12:06.000,241,11066177,114285,0,1756447925,13863.791068319995,5.056270080000104,53030.75731728 2025-08-29,06:12:07.000,241,11066117,114205,0,1756447926,13863.83822248999,5.042171820001386,53030.72238168 2025-08-29,06:12:08.000,241,11066148,114405,0,1756447927,13863.851695109995,5.028073560002667,53030.71539456001 2025-08-29,06:12:09.000,241,11066193,114605,0,1756447928,13863.90558559,5.070368339998822,53030.73635592001 2025-08-29,06:12:10.000,241,11066118,114405,0,1756447929,13863.932530829996,5.049220950000745,53030.70840744 2025-08-29,06:12:11.000,241,11066169,114365,0,1756447930,13863.932530829996,5.042171820001386,53030.71539456001 2025-08-29,06:12:12.000,241,11066197,114725,0,1756447931,13863.999893929991,5.0351226900020265,53030.792252880005 2025-08-29,06:12:13.000,241,11066149,114365,0,1756447932,13863.98642131,5.063319209999463,53030.78526576001 2025-08-29,06:12:14.000,241,11066162,114485,0,1756447933,13863.972948689996,5.070368339998822,53030.75731728 2025-08-29,06:12:15.000,241,11066155,114565,0,1756447934,13864.033575479996,5.0351226900020265,53030.79924 2025-08-29,06:12:16.000,241,11066138,114365,0,1756447935,13864.040311789991,5.091515730004176,53030.79924 2025-08-29,06:12:17.000,241,11066196,114164,0,1756447936,13864.080729649992,5.084466600004816,53030.76430440001 2025-08-29,06:12:18.000,241,11066169,114325,0,1756447937,13864.040311789991,5.13381051000033,53030.83417560001 2025-08-29,06:12:19.000,241,11066161,114365,0,1756447938,13864.080729649992,5.13381051000033,53030.84814984 2025-08-29,06:12:20.000,241,11066134,114205,0,1756447939,13864.067257030001,5.1408596399996895,53030.83417560001 2025-08-29,06:12:21.000,241,11066165,114405,0,1756447940,13864.067257030001,5.154957899998408,53030.813214240006 2025-08-29,06:12:22.000,241,11066106,114565,0,1756447941,13864.114411199997,5.1408596399996895,53030.82020136 2025-08-29,06:12:23.000,241,11066208,114285,0,1756447942,13864.121147509992,5.162007029997767,53030.79924 2025-08-29,06:12:24.000,241,11066123,114485,0,1756447943,13864.141356439992,5.154957899998408,53030.82020136 2025-08-29,06:12:25.000,241,11066153,114365,0,1756447944,13864.228928470002,5.126761380000971,53030.85513696001 2025-08-29,06:12:26.000,241,11066211,114365,0,1756447945,13864.201983229992,5.1902035500024795,53030.89007256 2025-08-29,06:12:27.000,241,11066234,114365,0,1756447946,13864.215455849997,5.211350940000557,53030.89705968 2025-08-29,06:12:28.000,241,11066121,114365,0,1756447947,13864.249137400002,5.204301810001198,53030.911033920005 2025-08-29,06:12:29.000,241,11066191,114405,0,1756447948,13864.276082639997,5.1902035500024795,53030.87609832 2025-08-29,06:12:30.000,241,11066168,114565,0,1756447949,13864.255873709997,5.204301810001198,53030.91802104 2025-08-29,06:12:31.000,241,11066122,114405,0,1756447950,13864.289555260002,5.239547459997993,53030.8691112 2025-08-29,06:12:32.000,241,11066201,114365,0,1756447951,13864.356918359998,5.267743980002706,53030.91802104 2025-08-29,06:12:33.000,241,11066224,114365,0,1756447952,13864.309764190002,5.260694850003347,53030.89007256 2025-08-29,06:12:34.000,241,11066169,114445,0,1756447953,13864.350182050002,5.302989629999502,53030.89007256 2025-08-29,06:12:35.000,241,11066153,114325,0,1756447954,13864.390599910002,5.274793110002065,53030.91802104 2025-08-29,06:12:36.000,241,11066150,114245,0,1756447955,13864.431017769988,5.267743980002706,53030.93199528001 2025-08-29,06:12:37.000,241,11066201,114485,0,1756447956,13864.457963009998,5.31708788999822,53030.94596952 2025-08-29,06:12:38.000,241,11066191,114245,0,1756447957,13864.471435629988,5.260694850003347,53030.88308544001 2025-08-29,06:12:39.000,241,11066141,114365,0,1756447958,13864.464699319993,5.288891370000783,53030.93199528001 2025-08-29,06:12:40.000,241,11066151,114365,0,1756447959,13864.552271349989,5.218400069999916,53030.89705968 2025-08-29,06:12:41.000,241,11066151,114605,0,1756447960,13864.579216589998,5.260694850003347,53030.9389824 2025-08-29,06:12:42.000,241,11066182,114285,0,1756447961,13864.565743969993,5.281842240001424,53030.93199528001 2025-08-29,06:12:43.000,241,11066133,114365,0,1756447962,13864.633107069989,5.2959405000001425,53030.92500816 2025-08-29,06:12:44.000,241,11066172,114365,0,1756447963,13864.619634449999,5.324137020004855,53030.96693088 2025-08-29,06:12:45.000,241,11066174,114365,0,1756447964,13864.626370759994,5.31708788999822,53030.96693088 2025-08-29,06:12:46.000,241,11066135,114325,0,1756447965,13864.666788619994,5.338235280003573,53030.9389824 2025-08-29,06:12:47.000,241,11066099,114725,0,1756447966,13864.740888029999,5.345284410002932,53030.95295664001 2025-08-29,06:12:48.000,241,11066111,114405,0,1756447967,13864.767833269994,5.345284410002932,53030.9389824 2025-08-29,06:12:49.000,241,11066190,114325,0,1756447968,13864.79477850999,5.352333540002292,53030.980905120006 2025-08-29,06:12:50.000,241,11066160,114565,0,1756447969,13864.83519636999,5.302989629999502,53030.97391800001 2025-08-29,06:12:51.000,241,11066135,114485,0,1756447970,13864.848668989995,5.36643180000101,53031.029814960006 2025-08-29,06:12:52.000,241,11066104,114325,0,1756447971,13864.86214161,5.345284410002932,53031.008853600004 2025-08-29,06:12:53.000,241,11066136,114405,0,1756447972,13864.929504709995,5.31708788999822,53031.00186648001 2025-08-29,06:12:54.000,241,11066144,114325,0,1756447973,13864.929504709995,5.288891370000783,53030.97391800001 2025-08-29,06:12:55.000,241,11066170,114365,0,1756447974,13864.929504709995,5.2959405000001425,53030.99487936 2025-08-29,06:12:56.000,241,11066191,114525,0,1756447975,13864.97665887999,5.302989629999502,53031.03680208 2025-08-29,06:12:57.000,241,11066149,114565,0,1756447976,13865.01707673999,5.310038759998861,53031.05077632001 2025-08-29,06:12:58.000,241,11066139,114485,0,1756447977,13865.04402198,5.310038759998861,53031.078724800005 2025-08-29,06:12:59.000,241,11066185,114285,0,1756447978,13865.09791245999,5.288891370000783,53031.02282784001 2025-08-29,06:13:00.000,241,11066161,114365,0,1756447979,13865.151802939996,5.310038759998861,53031.09968616001 2025-08-29,06:13:01.000,241,11066208,114365,0,1756447980,13865.172011869996,5.288891370000783,53031.078724800005 2025-08-29,06:13:02.000,241,11066173,114285,0,1756447981,13865.16527556,5.281842240001424,53031.08571192 2025-08-29,06:13:03.000,241,11066198,114605,0,1756447982,13865.219166039991,5.324137020004855,53031.08571192 2025-08-29,06:13:04.000,241,11066189,114405,0,1756447983,13865.246111280001,5.281842240001424,53031.09269904 2025-08-29,06:13:05.000,241,11066145,114365,0,1756447984,13865.273056519996,5.310038759998861,53031.14160888001 2025-08-29,06:13:06.000,241,11066174,114485,0,1756447985,13865.259583899991,5.302989629999502,53031.08571192 2025-08-29,06:13:07.000,241,11066175,114725,0,1756447986,13865.300001759992,5.288891370000783,53031.09968616001 2025-08-29,06:13:08.000,241,11066173,114445,0,1756447987,13865.320210689992,5.331186150004214,53031.16955736001 2025-08-29,06:13:09.000,241,11066172,114445,0,1756447988,13865.414519029997,5.2959405000001425,53031.14859600001 2025-08-29,06:13:10.000,241,11066173,114164,0,1756447989,13865.414519029997,5.253645720003988,53031.14859600001 2025-08-29,06:13:11.000,241,11066217,114405,0,1756447990,13865.434727959997,5.253645720003988,53031.22545432 2025-08-29,06:13:12.000,241,11066188,114365,0,1756447991,13865.461673199992,5.253645720003988,53031.21846720001 2025-08-29,06:13:13.000,241,11066187,114565,0,1756447992,13865.461673199992,5.288891370000783,53031.23244144 2025-08-29,06:13:14.000,241,11066252,114725,0,1756447993,13865.448200580002,5.253645720003988,53031.20449296 2025-08-29,06:13:15.000,241,11066216,114405,0,1756447994,13865.508827370002,5.260694850003347,53031.19051872001 2025-08-29,06:13:16.000,241,11066185,114445,0,1756447995,13865.508827370002,5.239547459997993,53031.26038992 2025-08-29,06:13:17.000,241,11066257,114045,0,1756447996,13865.535772609997,5.225449199999275,53031.246415680005 2025-08-29,06:13:18.000,241,11066234,114405,0,1756447997,13865.549245230002,5.1902035500024795,53031.22545432 2025-08-29,06:13:19.000,241,11066248,114525,0,1756447998,13865.596399399998,5.211350940000557,53031.2534028 2025-08-29,06:13:20.000,241,11066217,114325,0,1756447999,13865.582926779993,5.162007029997767,53031.1835316 2025-08-29,06:13:21.000,241,11066170,114325,0,1756448000,13865.603135709993,5.105613990002894,53031.22545432 2025-08-29,06:13:22.000,241,11066241,114645,0,1756448001,13865.636817259998,5.098564860003535,53031.20449296 2025-08-29,06:13:23.000,241,11066227,114325,0,1756448002,13865.683971429993,5.112663120002253,53031.27436416 2025-08-29,06:13:24.000,241,11066198,114565,0,1756448003,13865.697444049998,5.119712250001612,53031.30231264 2025-08-29,06:13:25.000,241,11066201,114445,0,1756448004,13865.690707739988,5.162007029997767,53031.28135128 2025-08-29,06:13:26.000,241,11066261,114205,0,1756448005,13865.710916669988,5.126761380000971,53031.323274 2025-08-29,06:13:27.000,241,11066223,114445,0,1756448006,13865.724389289993,5.098564860003535,53031.35122248 2025-08-29,06:13:28.000,241,11066175,114485,0,1756448007,13865.758070839998,5.1408596399996895,53031.30929976001 2025-08-29,06:13:29.000,241,11066217,114565,0,1756448008,13865.785016079994,5.119712250001612,53031.33026112 2025-08-29,06:13:30.000,241,11066299,114285,0,1756448009,13865.764807149993,5.091515730004176,53031.26038992 2025-08-29,06:13:31.000,241,11066242,114565,0,1756448010,13865.825433939994,5.084466600004816,53031.27436416 2025-08-29,06:13:32.000,241,11066186,114445,0,1756448011,13865.832170249989,5.077417469998181,53031.28135128 2025-08-29,06:13:33.000,241,11066186,114365,0,1756448012,13865.832170249989,5.063319209999463,53031.28833840001 2025-08-29,06:13:34.000,241,11066290,114285,0,1756448013,13865.825433939994,5.063319209999463,53031.323274 2025-08-29,06:13:35.000,241,11066211,114405,0,1756448014,13865.818697629998,5.049220950000745,53031.344235360004 2025-08-29,06:13:36.000,241,11066212,114325,0,1756448015,13865.818697629998,5.049220950000745,53031.28135128 2025-08-29,06:13:37.000,241,11066236,114325,0,1756448016,13865.852379179989,5.042171820001386,53031.295325520005 2025-08-29,06:13:38.000,241,11066223,114485,0,1756448017,13865.865851799994,4.992827909998596,53031.30929976001 2025-08-29,06:13:39.000,241,11066231,114525,0,1756448018,13865.886060729994,5.021024430003308,53031.31628688001 2025-08-29,06:13:40.000,241,11066259,114445,0,1756448019,13865.886060729994,5.013975300003949,53031.295325520005 2025-08-29,06:13:41.000,241,11066268,114365,0,1756448020,13865.906269659994,4.978729649999877,53031.28833840001 2025-08-29,06:13:42.000,241,11066268,114525,0,1756448021,13865.926478589994,4.978729649999877,53031.23942856001 2025-08-29,06:13:43.000,241,11066247,114485,0,1756448022,13865.93321489999,4.978729649999877,53031.344235360004 2025-08-29,06:13:44.000,241,11066264,114405,0,1756448023,13865.939951209999,4.964631390001159,53031.30231264 2025-08-29,06:13:45.000,241,11066246,114365,0,1756448024,13865.946687519994,4.915287479998369,53031.30231264 2025-08-29,06:13:46.000,241,11066250,113965,0,1756448025,13865.966896449994,4.943484000003082,53031.30231264 2025-08-29,06:13:47.000,241,11066222,114365,0,1756448026,13865.98036907,4.915287479998369,53031.33724824001 2025-08-29,06:13:48.000,241,11066200,114565,0,1756448027,13865.99384168999,4.894140090000292,53031.33724824001 2025-08-29,06:13:49.000,241,11066213,114445,0,1756448028,13865.99384168999,4.8800418300015735,53031.295325520005 2025-08-29,06:13:50.000,241,11066193,114565,0,1756448029,13866.007314309994,4.865943570002855,53031.30231264 2025-08-29,06:13:51.000,241,11066255,114405,0,1756448030,13866.04099586,4.865943570002855,53031.35820960001 2025-08-29,06:13:52.000,241,11066210,114685,0,1756448031,13865.987105379994,4.851845310004137,53031.33026112 2025-08-29,06:13:53.000,241,11066261,114725,0,1756448032,13866.04099586,4.858894440003496,53031.30231264 2025-08-29,06:13:54.000,241,11066202,114525,0,1756448033,13865.987105379994,4.865943570002855,53031.323274 2025-08-29,06:13:55.000,241,11066287,114325,0,1756448034,13866.047732169995,4.858894440003496,53031.35122248 2025-08-29,06:13:56.000,241,11066227,114405,0,1756448035,13866.03425954999,4.809550530000706,53031.37917096 2025-08-29,06:13:57.000,241,11066280,114125,0,1756448036,13866.05446847999,4.865943570002855,53031.295325520005 2025-08-29,06:13:58.000,241,11066271,114285,0,1756448037,13866.06120479,4.844796180004778,53031.26038992 2025-08-29,06:13:59.000,241,11066237,114485,0,1756448038,13866.067941099995,4.894140090000292,53031.33724824001 2025-08-29,06:14:00.000,241,11066217,114325,0,1756448039,13866.108358959995,4.851845310004137,53031.30231264 2025-08-29,06:14:01.000,241,11066249,114365,0,1756448040,13866.08141372,4.887090960000933,53031.28135128 2025-08-29,06:14:02.000,241,11066230,114405,0,1756448041,13866.128567889995,4.844796180004778,53031.31628688001 2025-08-29,06:14:03.000,241,11066222,114285,0,1756448042,13866.11509526999,4.837747049998143,53031.28833840001 2025-08-29,06:14:04.000,241,11066289,114365,0,1756448043,13866.16224944,4.872992700002214,53031.35122248 2025-08-29,06:14:05.000,241,11066279,114725,0,1756448044,13866.15551312999,4.858894440003496,53031.33026112 2025-08-29,06:14:06.000,241,11066252,114365,0,1756448045,13866.128567889995,4.865943570002855,53031.295325520005 2025-08-29,06:14:07.000,241,11066245,114365,0,1756448046,13866.128567889995,4.894140090000292,53031.26737704001 2025-08-29,06:14:08.000,241,11066195,114445,0,1756448047,13866.13530419999,4.894140090000292,53031.2534028 2025-08-29,06:14:09.000,241,11066245,114725,0,1756448048,13866.17572205999,4.943484000003082,53031.26038992 2025-08-29,06:14:10.000,241,11066313,114445,0,1756448049,13866.16224944,4.971680520000518,53031.22545432 2025-08-29,06:14:11.000,241,11066225,114325,0,1756448050,13866.148776819995,4.971680520000518,53031.23942856001 2025-08-29,06:14:12.000,241,11066244,114565,0,1756448051,13866.14204051,4.9575822600018,53031.22545432 2025-08-29,06:14:13.000,241,11066242,114164,0,1756448052,13866.16224944,4.978729649999877,53031.23244144 2025-08-29,06:14:14.000,241,11066260,114245,0,1756448053,13866.17572205999,4.992827909998596,53031.21846720001 2025-08-29,06:14:15.000,241,11066256,114325,0,1756448054,13866.18245837,4.999877039997955,53031.197505840006 2025-08-29,06:14:16.000,241,11066267,114365,0,1756448055,13866.17572205999,4.999877039997955,53031.16955736001 2025-08-29,06:14:17.000,241,11066261,114885,0,1756448056,13866.19593098999,5.0351226900020265,53031.20449296 2025-08-29,06:14:18.000,241,11066227,114125,0,1756448057,13866.189194679995,5.0351226900020265,53031.09968616001 2025-08-29,06:14:19.000,241,11066272,114405,0,1756448058,13866.19593098999,5.042171820001386,53031.03680208 2025-08-29,06:14:20.000,241,11066247,114365,0,1756448059,13866.229612539995,5.021024430003308,53031.02282784001 2025-08-29,06:14:21.000,241,11066244,114164,0,1756448060,13866.22287623,5.028073560002667,53031.01584072 2025-08-29,06:14:22.000,241,11066269,114285,0,1756448061,13866.2026673,5.042171820001386,53030.980905120006 2025-08-29,06:14:23.000,241,11066230,114365,0,1756448062,13866.19593098999,5.042171820001386,53030.98789224 2025-08-29,06:14:24.000,241,11066244,114405,0,1756448063,13866.229612539995,5.042171820001386,53031.06475056 2025-08-29,06:14:25.000,241,11066257,114285,0,1756448064,13866.2026673,5.0351226900020265,53030.980905120006 2025-08-29,06:14:26.000,241,11066226,114645,0,1756448065,13866.21613991999,5.049220950000745,53030.93199528001 2025-08-29,06:14:27.000,241,11066282,114685,0,1756448066,13866.19593098999,5.013975300003949,53030.98789224 2025-08-29,06:14:28.000,241,11066256,114605,0,1756448067,13866.15551312999,5.042171820001386,53030.98789224 2025-08-29,06:14:29.000,241,11066230,114325,0,1756448068,13866.18245837,5.028073560002667,53030.92500816 2025-08-29,06:14:30.000,241,11066247,114365,0,1756448069,13866.15551312999,5.042171820001386,53030.94596952 2025-08-29,06:14:31.000,241,11066247,114365,0,1756448070,13866.18245837,5.0351226900020265,53030.959943760005 2025-08-29,06:14:32.000,241,11066209,114285,0,1756448071,13866.15551312999,4.992827909998596,53030.87609832 2025-08-29,06:14:33.000,241,11066283,114685,0,1756448072,13866.11509526999,5.063319209999463,53030.90404680001 2025-08-29,06:14:34.000,241,11066247,114485,0,1756448073,13866.108358959995,5.028073560002667,53030.88308544001 2025-08-29,06:14:35.000,241,11066287,114365,0,1756448074,13866.16224944,4.999877039997955,53030.82718848 2025-08-29,06:14:36.000,241,11066238,114525,0,1756448075,13866.14204051,4.992827909998596,53030.80622712001 2025-08-29,06:14:37.000,241,11066306,114365,0,1756448076,13866.15551312999,5.00692617000459,53030.80622712001 2025-08-29,06:14:38.000,241,11066258,114405,0,1756448077,13866.18245837,4.985778779999237,53030.792252880005 2025-08-29,06:14:39.000,241,11066261,114525,0,1756448078,13866.13530419999,5.013975300003949,53030.792252880005 2025-08-29,06:14:40.000,241,11066279,114485,0,1756448079,13866.108358959995,5.013975300003949,53030.79924 2025-08-29,06:14:41.000,241,11066259,114525,0,1756448080,13866.13530419999,4.999877039997955,53030.77129152 2025-08-29,06:14:42.000,241,11066262,114205,0,1756448081,13866.15551312999,4.971680520000518,53030.76430440001 2025-08-29,06:14:43.000,241,11066263,114245,0,1756448082,13866.18245837,4.971680520000518,53030.76430440001 2025-08-29,06:14:44.000,241,11066306,114645,0,1756448083,13866.17572205999,4.978729649999877,53030.77827864 2025-08-29,06:14:45.000,241,11066272,114405,0,1756448084,13866.19593098999,4.9293857400043635,53030.76430440001 2025-08-29,06:14:46.000,241,11066291,114405,0,1756448085,13866.2026673,4.936434870003723,53030.68045896 2025-08-29,06:14:47.000,241,11066286,113885,0,1756448086,13866.209403609995,4.887090960000933,53030.694433200006 2025-08-29,06:14:48.000,241,11066269,114285,0,1756448087,13866.18245837,4.844796180004778,53030.65251048 2025-08-29,06:14:49.000,241,11066290,114405,0,1756448088,13866.21613991999,4.837747049998143,53030.6594976 2025-08-29,06:14:50.000,241,11066267,114285,0,1756448089,13866.23634884999,4.816599660000065,53030.5896264 2025-08-29,06:14:51.000,241,11066265,114685,0,1756448090,13866.23634884999,4.802501400001347,53030.6594976 2025-08-29,06:14:52.000,241,11066242,114205,0,1756448091,13866.270030399995,4.802501400001347,53030.61058776 2025-08-29,06:14:53.000,241,11066286,114525,0,1756448092,13866.27676670999,4.795452270001988,53030.56866504001 2025-08-29,06:14:54.000,241,11066276,114405,0,1756448093,13866.30371195,4.767255750004551,53030.54770368001 2025-08-29,06:14:55.000,241,11066249,114525,0,1756448094,13866.270030399995,4.703813580003043,53030.54071656 2025-08-29,06:14:56.000,241,11066251,114205,0,1756448095,13866.290239329996,4.73201010000048,53030.4848196 2025-08-29,06:14:57.000,241,11066243,114205,0,1756448096,13866.310448259996,4.68266618999769,53030.49879384001 2025-08-29,06:14:58.000,241,11066215,114205,0,1756448097,13866.29697563999,4.647420540000894,53030.44988400001 2025-08-29,06:14:59.000,241,11066180,114485,0,1756448098,13866.31718456999,4.626273150002817,53030.4848196 2025-08-29,06:15:00.000,241,11066207,114405,0,1756448099,13866.32392088,4.5628309800013085,53030.4848196 2025-08-29,06:15:01.000,241,11066310,114405,0,1756448100,13866.310448259996,4.541683590003231,53030.44289688 2025-08-29,06:15:02.000,241,11066277,114645,0,1756448101,13866.310448259996,4.534634460003872,53030.44289688 2025-08-29,06:15:03.000,241,11066283,114565,0,1756448102,13866.32392088,4.471192290002364,53030.36603856 2025-08-29,06:15:04.000,241,11066285,114565,0,1756448103,13866.32392088,4.471192290002364,53030.38001280001 2025-08-29,06:15:05.000,241,11066268,114485,0,1756448104,13866.350866119996,4.421848379999574,53030.37302568 2025-08-29,06:15:06.000,241,11066244,114525,0,1756448105,13866.32392088,4.379553600003419,53030.38699992 2025-08-29,06:15:07.000,241,11066230,114645,0,1756448106,13866.330657189996,4.365455340004701,53030.33110296001 2025-08-29,06:15:08.000,241,11066240,114365,0,1756448107,13866.33739349999,4.37250447000406,53030.31712872 2025-08-29,06:15:09.000,241,11066257,114485,0,1756448108,13866.330657189996,4.3020131700031925,53030.31712872 2025-08-29,06:15:10.000,241,11066237,114445,0,1756448109,13866.36433874,4.287914910004474,53030.310141600006 2025-08-29,06:15:11.000,241,11066219,114405,0,1756448110,13866.357602429991,4.259718389999762,53030.310141600006 2025-08-29,06:15:12.000,241,11066266,114405,0,1756448111,13866.4047566,4.224472740002966,53030.28219312001 2025-08-29,06:15:13.000,241,11066273,114725,0,1756448112,13866.330657189996,4.203325350004889,53030.240270400005 2025-08-29,06:15:14.000,241,11066211,114405,0,1756448113,13866.36433874,4.132834050004021,53030.23328328001 2025-08-29,06:15:15.000,241,11066213,114365,0,1756448114,13866.371075049996,4.13988318000338,53030.191360560006 2025-08-29,06:15:16.000,241,11066245,114405,0,1756448115,13866.398020289991,4.118735789998027,53030.18437344001 2025-08-29,06:15:17.000,241,11066294,114645,0,1756448116,13866.36433874,4.083490140001231,53030.14943784 2025-08-29,06:15:18.000,241,11066248,114205,0,1756448117,13866.377811359991,4.012998840000364,53030.100528 2025-08-29,06:15:19.000,241,11066305,114365,0,1756448118,13866.4047566,4.020047969999723,53030.12847648 2025-08-29,06:15:20.000,241,11066235,114445,0,1756448119,13866.398020289991,3.949556669998856,53030.07956664 2025-08-29,06:15:21.000,241,11066248,114365,0,1756448120,13866.391283979996,3.949556669998856,53030.10751512 2025-08-29,06:15:22.000,241,11066218,114645,0,1756448121,13866.424965530001,3.8790653699979885,53030.05860528 2025-08-29,06:15:23.000,241,11066302,114365,0,1756448122,13866.445174460001,3.8297214600024745,53030.04463104001 2025-08-29,06:15:24.000,241,11066256,114285,0,1756448123,13866.424965530001,3.815623200003756,53030.05161816 2025-08-29,06:15:25.000,241,11066267,114565,0,1756448124,13866.431701839996,3.7733284200003254,53030.00969544 2025-08-29,06:15:26.000,241,11066231,114365,0,1756448125,13866.4047566,3.745131900002889,53029.98174696 2025-08-29,06:15:27.000,241,11066299,114365,0,1756448126,13866.438438149991,3.709886249998817,53029.96777272001 2025-08-29,06:15:28.000,241,11066251,114645,0,1756448127,13866.418229219991,3.702837119999458,53029.953798480004 2025-08-29,06:15:29.000,241,11066234,114125,0,1756448128,13866.38454767,3.63939494999795,53029.94681136001 2025-08-29,06:15:30.000,241,11066298,114445,0,1756448129,13866.4047566,3.604149300001154,53030.002708320004 2025-08-29,06:15:31.000,241,11066253,114445,0,1756448130,13866.371075049996,3.5689036500043585,53029.98174696 2025-08-29,06:15:32.000,241,11066270,114365,0,1756448131,13866.424965530001,3.498412350003491,53029.92585000001 2025-08-29,06:15:33.000,241,11066261,114565,0,1756448132,13866.418229219991,3.4561175700000604,53029.8909144 2025-08-29,06:15:34.000,241,11066263,114245,0,1756448133,13866.438438149991,3.442019310001342,53029.86296592 2025-08-29,06:15:35.000,241,11066287,114485,0,1756448134,13866.398020289991,3.4067736600045464,53029.904888640005 2025-08-29,06:15:36.000,241,11066247,114445,0,1756448135,13866.431701839996,3.378577139999834,53029.835017440004 2025-08-29,06:15:37.000,241,11066246,114245,0,1756448136,13866.451910769996,3.392675399998552,53029.77213336 2025-08-29,06:15:38.000,241,11066309,114725,0,1756448137,13866.465383390001,3.3503806200023973,53029.87694016001 2025-08-29,06:15:39.000,241,11066321,114285,0,1756448138,13866.478856009991,3.3010367099996074,53029.76514624 2025-08-29,06:15:40.000,241,11066257,114565,0,1756448139,13866.458647079991,3.286938450000889,53029.82803032001 2025-08-29,06:15:41.000,241,11066324,114405,0,1756448140,13866.458647079991,3.2657910600028117,53029.77912048001 2025-08-29,06:15:42.000,241,11066293,114525,0,1756448141,13866.451910769996,3.27988932000153,53029.76514624 2025-08-29,06:15:43.000,241,11066242,114565,0,1756448142,13866.451910769996,3.2446436700047343,53029.73021064001 2025-08-29,06:15:44.000,241,11066294,114325,0,1756448143,13866.438438149991,3.167103240004508,53029.72322352 2025-08-29,06:15:45.000,241,11066297,114164,0,1756448144,13866.472119699996,3.124808460001077,53029.72322352 2025-08-29,06:15:46.000,241,11066251,114285,0,1756448145,13866.445174460001,3.124808460001077,53029.72322352 2025-08-29,06:15:47.000,241,11066273,114445,0,1756448146,13866.478856009991,3.075464549998287,53029.7162364 2025-08-29,06:15:48.000,241,11066219,114485,0,1756448147,13866.438438149991,3.019071510003414,53029.67431368 2025-08-29,06:15:49.000,241,11066307,114565,0,1756448148,13866.458647079991,3.0049732500046957,53029.6463652 2025-08-29,06:15:50.000,241,11066247,114405,0,1756448149,13866.445174460001,2.9838258599993424,53029.68130080001 2025-08-29,06:15:51.000,241,11066316,114565,0,1756448150,13866.465383390001,2.962678470001265,53029.58348112 2025-08-29,06:15:52.000,241,11066236,114125,0,1756448151,13866.458647079991,2.906285429999116,53029.61142960001 2025-08-29,06:15:53.000,241,11066250,114405,0,1756448152,13866.418229219991,2.87103978000232,53029.55553264 2025-08-29,06:15:54.000,241,11066311,114445,0,1756448153,13866.445174460001,2.800548480001453,53029.56251976001 2025-08-29,06:15:55.000,241,11066316,114565,0,1756448154,13866.411492909996,2.765302830004657,53029.54854552 2025-08-29,06:15:56.000,241,11066349,114485,0,1756448155,13866.377811359991,2.758253699998022,53029.569506880005 2025-08-29,06:15:57.000,241,11066244,114485,0,1756448156,13866.350866119996,2.6736641399984364,53029.5066228 2025-08-29,06:15:58.000,241,11066302,114645,0,1756448157,13866.350866119996,2.659565879999718,53029.499635680004 2025-08-29,06:15:59.000,241,11066264,114565,0,1756448158,13866.357602429991,2.6172711000035633,53029.47867432 2025-08-29,06:16:00.000,241,11066301,114405,0,1756448159,13866.290239329996,2.59612370999821,53029.45771296 2025-08-29,06:16:01.000,241,11066224,114365,0,1756448160,13866.27676670999,2.589074579998851,53029.42277736001 2025-08-29,06:16:02.000,241,11066246,114405,0,1756448161,13866.31718456999,2.539730670003337,53029.42976448 2025-08-29,06:16:03.000,241,11066272,114285,0,1756448162,13866.310448259996,2.504485019999265,53029.4367516 2025-08-29,06:16:04.000,241,11066235,114445,0,1756448163,13866.27676670999,2.504485019999265,53029.42277736001 2025-08-29,06:16:05.000,241,11066294,114565,0,1756448164,13866.270030399995,2.441042849997757,53029.38784176 2025-08-29,06:16:06.000,241,11066260,114245,0,1756448165,13866.2026673,2.433993719998398,53029.3668804 2025-08-29,06:16:07.000,241,11066243,114365,0,1756448166,13866.19593098999,2.4057972000009613,53029.34591904001 2025-08-29,06:16:08.000,241,11066305,114405,0,1756448167,13866.19593098999,2.384649810002884,53029.33893192 2025-08-29,06:16:09.000,241,11066285,114205,0,1756448168,13866.16224944,2.335305900000094,53029.32495768001 2025-08-29,06:16:10.000,241,11066227,114565,0,1756448169,13866.128567889995,2.3564532899981714,53029.26906072 2025-08-29,06:16:11.000,241,11066258,114405,0,1756448170,13866.128567889995,2.335305900000094,53029.24809936 2025-08-29,06:16:12.000,241,11066235,114765,0,1756448171,13866.10162265,2.293011120003939,53029.22015088 2025-08-29,06:16:13.000,241,11066237,114485,0,1756448172,13866.047732169995,2.2577654699998675,53029.1922024 2025-08-29,06:16:14.000,241,11066332,114285,0,1756448173,13866.05446847999,2.243667210001149,53029.14329256 2025-08-29,06:16:15.000,241,11066275,114245,0,1756448174,13866.027523239994,2.1943232999983593,53029.164253920004 2025-08-29,06:16:16.000,241,11066271,114285,0,1756448175,13866.007314309994,2.187274169999,53029.15027968 2025-08-29,06:16:17.000,241,11066241,114205,0,1756448176,13866.007314309994,2.187274169999,53029.115344080004 2025-08-29,06:16:18.000,241,11066321,114525,0,1756448177,13865.98036907,2.137930260003486,53029.08739560001 2025-08-29,06:16:19.000,241,11066269,114365,0,1756448178,13865.91300596999,2.116782869998133,53029.08040848 2025-08-29,06:16:20.000,241,11066256,114725,0,1756448179,13865.926478589994,2.123832000004768,53028.996563040004 2025-08-29,06:16:21.000,241,11066309,114405,0,1756448180,13865.899533349999,2.130881130004127,53028.98957592001 2025-08-29,06:16:22.000,241,11066247,114325,0,1756448181,13865.879324419999,2.123832000004768,53029.00355016 2025-08-29,06:16:23.000,241,11066275,114365,0,1756448182,13865.852379179989,2.137930260003486,53028.89175624001 2025-08-29,06:16:24.000,241,11066315,114405,0,1756448183,13865.886060729994,2.081537220001337,53028.94066608001 2025-08-29,06:16:25.000,241,11066239,114285,0,1756448184,13865.838906559999,2.0462915700045414,53028.89175624001 2025-08-29,06:16:26.000,241,11066274,114445,0,1756448185,13865.825433939994,2.0533407000039006,53028.849833520006 2025-08-29,06:16:27.000,241,11066232,114245,0,1756448186,13865.811961319989,2.0603898300032597,53028.84284640001 2025-08-29,06:16:28.000,241,11066254,114485,0,1756448187,13865.791752389989,2.0392424399979063,53028.800923680006 2025-08-29,06:16:29.000,241,11066279,114725,0,1756448188,13865.778279769998,1.968751140004315,53028.82188504001 2025-08-29,06:16:30.000,241,11066317,114525,0,1756448189,13865.771543459989,1.9898985300023924,53028.779962320004 2025-08-29,06:16:31.000,241,11066258,114365,0,1756448190,13865.751334529989,1.968751140004315,53028.731052480005 2025-08-29,06:16:32.000,241,11066278,114245,0,1756448191,13865.744598219993,1.9405546199996024,53028.70310400001 2025-08-29,06:16:33.000,241,11066271,114725,0,1756448192,13865.724389289993,1.9476037499989616,53028.661181280004 2025-08-29,06:16:34.000,241,11066294,114085,0,1756448193,13865.710916669988,1.9405546199996024,53028.731052480005 2025-08-29,06:16:35.000,241,11066331,114565,0,1756448194,13865.677235119998,1.863014189999376,53028.612271440004 2025-08-29,06:16:36.000,241,11066297,114245,0,1756448195,13865.704180359993,1.8277685400025803,53028.612271440004 2025-08-29,06:16:37.000,241,11066297,114325,0,1756448196,13865.657026189998,1.8277685400025803,53028.65419416001 2025-08-29,06:16:38.000,241,11066328,114285,0,1756448197,13865.670498809988,1.8066211500045029,53028.5982972 2025-08-29,06:16:39.000,241,11066314,114325,0,1756448198,13865.663762499993,1.8348176700019394,53028.57034872 2025-08-29,06:16:40.000,241,11066251,114365,0,1756448199,13865.670498809988,1.813670280003862,53028.57034872 2025-08-29,06:16:41.000,241,11066275,114565,0,1756448200,13865.650289879988,1.7361298500036355,53028.528426 2025-08-29,06:16:42.000,241,11066270,114485,0,1756448201,13865.683971429993,1.6867859400008456,53028.53541312001 2025-08-29,06:16:43.000,241,11066290,114365,0,1756448202,13865.670498809988,1.7149824599982821,53028.47951616 2025-08-29,06:16:44.000,241,11066287,114525,0,1756448203,13865.663762499993,1.6797368100014864,53028.50047752 2025-08-29,06:16:45.000,241,11066298,114765,0,1756448204,13865.609872020003,1.6303928999986965,53028.47252904 2025-08-29,06:16:46.000,241,11066225,114405,0,1756448205,13865.657026189998,1.609245510000619,53028.48650328001 2025-08-29,06:16:47.000,241,11066253,114725,0,1756448206,13865.616608329998,1.5951472500019008,53028.47951616 2025-08-29,06:16:48.000,241,11066260,114445,0,1756448207,13865.603135709993,1.5599015999978292,53028.40964496 2025-08-29,06:16:49.000,241,11066243,114485,0,1756448208,13865.630080950003,1.5599015999978292,53028.465541920006 2025-08-29,06:16:50.000,241,11066261,114245,0,1756448209,13865.596399399998,1.5246559500010335,53028.47252904 2025-08-29,06:16:51.000,241,11066228,114485,0,1756448210,13865.630080950003,1.503508560002956,53028.43060632 2025-08-29,06:16:52.000,241,11066308,114365,0,1756448211,13865.623344639993,1.4823611700048787,53028.353748 2025-08-29,06:16:53.000,241,11066282,114325,0,1756448212,13865.630080950003,1.4330172600020887,53028.325799520004 2025-08-29,06:16:54.000,241,11066338,114365,0,1756448213,13865.623344639993,1.4189190000033705,53028.33977376001 2025-08-29,06:16:55.000,241,11066308,114445,0,1756448214,13865.616608329998,1.3766242199999397,53028.25592832 2025-08-29,06:16:56.000,241,11066318,114285,0,1756448215,13865.623344639993,1.3695750900005805,53028.30483816 2025-08-29,06:16:57.000,241,11066279,114565,0,1756448216,13865.569454160002,1.341378570003144,53028.25592832 2025-08-29,06:16:58.000,241,11066261,114365,0,1756448217,13865.576190469998,1.284985530000995,53028.25592832 2025-08-29,06:16:59.000,241,11066258,114445,0,1756448218,13865.589663090002,1.3272803100044257,53028.2140056 2025-08-29,06:17:00.000,241,11066266,114125,0,1756448219,13865.569454160002,1.2990837899997132,53028.22099272001 2025-08-29,06:17:01.000,241,11066262,114205,0,1756448220,13865.555981539997,1.292034660000354,53028.20701848 2025-08-29,06:17:02.000,241,11066257,114365,0,1756448221,13865.562717849993,1.2567890100035584,53028.24894120001 2025-08-29,06:17:03.000,241,11066275,114405,0,1756448222,13865.582926779993,1.284985530000995,53028.227979840005 2025-08-29,06:17:04.000,241,11066228,114725,0,1756448223,13865.508827370002,1.2144942300001276,53028.19304424 2025-08-29,06:17:05.000,241,11066231,114405,0,1756448224,13865.535772609997,1.186297710002691,53028.13714728 2025-08-29,06:17:06.000,241,11066271,114365,0,1756448225,13865.522299989992,1.1721994500039727,53028.13714728 2025-08-29,06:17:07.000,241,11066337,114365,0,1756448226,13865.535772609997,1.1792485800033319,53028.13714728 2025-08-29,06:17:08.000,241,11066213,114245,0,1756448227,13865.535772609997,1.1440029299992602,53028.08823744 2025-08-29,06:17:09.000,241,11066274,114445,0,1756448228,13865.562717849993,1.1087572800024645,53028.12317304001 2025-08-29,06:17:10.000,241,11066277,114325,0,1756448229,13865.529036300002,1.073511629998393,53028.0742632 2025-08-29,06:17:11.000,241,11066263,114525,0,1756448230,13865.529036300002,1.073511629998393,53028.05330184001 2025-08-29,06:17:12.000,241,11066233,114405,0,1756448231,13865.488618440002,1.0100694600041606,53028.05330184001 2025-08-29,06:17:13.000,241,11066306,114325,0,1756448232,13865.508827370002,1.0100694600041606,53027.98343064001 2025-08-29,06:17:14.000,241,11066302,114325,0,1756448233,13865.529036300002,0.9959711999981664,53028.011379120006 2025-08-29,06:17:15.000,241,11066254,114325,0,1756448234,13865.535772609997,1.0030203300048015,53027.990417760004 2025-08-29,06:17:16.000,241,11066244,114525,0,1756448235,13865.488618440002,0.9607255500013707,53027.9694564 2025-08-29,06:17:17.000,241,11066282,114325,0,1756448236,13865.475145819997,0.9536764200020116,53027.9694564 2025-08-29,06:17:18.000,241,11066275,114405,0,1756448237,13865.468409510002,0.9113816399985808,53027.98343064001 2025-08-29,06:17:19.000,241,11066276,114445,0,1756448238,13865.481882129992,0.9043325099992217,53027.95548216001 2025-08-29,06:17:20.000,241,11066300,114285,0,1756448239,13865.495354749997,0.8972833799998625,53027.941507920004 2025-08-29,06:17:21.000,241,11066315,114565,0,1756448240,13865.495354749997,0.8902342500005034,53027.941507920004 2025-08-29,06:17:22.000,241,11066289,114365,0,1756448241,13865.502091059992,0.819742949999636,53027.94849504 2025-08-29,06:17:23.000,241,11066320,114445,0,1756448242,13865.481882129992,0.8267920799989952,53027.91355944001 2025-08-29,06:17:24.000,241,11066261,114405,0,1756448243,13865.468409510002,0.8338412099983543,53027.8995852 2025-08-29,06:17:25.000,241,11066294,114365,0,1756448244,13865.454936889997,0.819742949999636,53027.941507920004 2025-08-29,06:17:26.000,241,11066272,114365,0,1756448245,13865.454936889997,0.8056446900009178,53027.92753368 2025-08-29,06:17:27.000,241,11066259,114205,0,1756448246,13865.461673199992,0.7633499100047629,53027.85067536 2025-08-29,06:17:28.000,241,11066248,114365,0,1756448247,13865.441464269992,0.7492516499987687,53027.91355944001 2025-08-29,06:17:29.000,241,11066261,114605,0,1756448248,13865.481882129992,0.7422025199994096,53027.92054656 2025-08-29,06:17:30.000,241,11066286,114365,0,1756448249,13865.529036300002,0.6787603499979014,53027.87163672 2025-08-29,06:17:31.000,241,11066241,114405,0,1756448250,13865.495354749997,0.6646620899991831,53027.85067536 2025-08-29,06:17:32.000,241,11066290,114885,0,1756448251,13865.468409510002,0.6717112199985422,53027.822726880004 2025-08-29,06:17:33.000,241,11066292,114164,0,1756448252,13865.481882129992,0.6223673100030283,53027.843688240006 2025-08-29,06:17:34.000,241,11066279,114525,0,1756448253,13865.495354749997,0.5871216599989566,53027.80875264 2025-08-29,06:17:35.000,241,11066254,114405,0,1756448254,13865.529036300002,0.5659742700008792,53027.86464960001 2025-08-29,06:17:36.000,241,11066228,114365,0,1756448255,13865.562717849993,0.5448268800028018,53027.843688240006 2025-08-29,06:17:37.000,241,11066309,114565,0,1756448256,13865.529036300002,0.5659742700008792,53027.87862384 2025-08-29,06:17:38.000,241,11066287,114445,0,1756448257,13865.529036300002,0.5236794900047244,53027.83670112001 2025-08-29,06:17:39.000,241,11066262,114085,0,1756448258,13865.515563679997,0.4390899299978628,53027.86464960001 2025-08-29,06:17:40.000,241,11066287,114405,0,1756448259,13865.529036300002,0.43204079999850364,53027.843688240006 2025-08-29,06:17:41.000,241,11066295,114405,0,1756448260,13865.549245230002,0.41089341000042623,53027.78779128001 2025-08-29,06:17:42.000,241,11066211,114365,0,1756448261,13865.576190469998,0.4249916699991445,53027.73888144 2025-08-29,06:17:43.000,241,11066313,114405,0,1756448262,13865.535772609997,0.3897460200023488,53027.74586856001 2025-08-29,06:17:44.000,241,11066247,114565,0,1756448263,13865.555981539997,0.37564776000363054,53027.80875264 2025-08-29,06:17:45.000,241,11066283,114445,0,1756448264,13865.562717849993,0.33335298000019975,53027.78080416 2025-08-29,06:17:46.000,241,11066285,114285,0,1756448265,13865.542508919993,0.3685986300042714,53027.76682992001 2025-08-29,06:17:47.000,241,11066298,114485,0,1756448266,13865.555981539997,0.3263038500008406,53027.76682992001 2025-08-29,06:17:48.000,241,11066332,114405,0,1756448267,13865.603135709993,0.31220559000212234,53027.73888144 2025-08-29,06:17:49.000,241,11066299,114245,0,1756448268,13865.623344639993,0.2769599399980507,53027.78779128001 2025-08-29,06:17:50.000,241,11066256,114565,0,1756448269,13865.542508919993,0.24876342000061413,53027.80176552 2025-08-29,06:17:51.000,241,11066306,114485,0,1756448270,13865.549245230002,0.241714290001255,53027.773817040004 2025-08-29,06:17:52.000,241,11066256,114565,0,1756448271,13865.569454160002,0.241714290001255,53027.794778400006 2025-08-29,06:17:53.000,241,11066308,114245,0,1756448272,13865.569454160002,0.22761603000253672,53027.76682992001 2025-08-29,06:17:54.000,241,11066317,114365,0,1756448273,13865.582926779993,0.22056690000317758,53027.7598428 2025-08-29,06:17:55.000,241,11066242,114245,0,1756448274,13865.555981539997,0.19237037999846507,53027.773817040004 2025-08-29,06:17:56.000,241,11066357,114685,0,1756448275,13865.555981539997,0.16417386000102852,53027.724907200005 2025-08-29,06:17:57.000,241,11066320,114565,0,1756448276,13865.562717849993,0.1782721199997468,53027.69695872001 2025-08-29,06:17:58.000,241,11066261,114325,0,1756448277,13865.596399399998,0.16417386000102852,53027.73888144 2025-08-29,06:17:59.000,241,11066349,114285,0,1756448278,13865.569454160002,0.15712473000166938,53027.70394584 2025-08-29,06:18:00.000,241,11066274,114285,0,1756448279,13865.589663090002,0.12892821000423282,53027.68298448 2025-08-29,06:18:01.000,241,11066247,114285,0,1756448280,13865.535772609997,0.11482994999823859,53027.71093296 2025-08-29,06:18:02.000,241,11066304,114445,0,1756448281,13865.535772609997,0.13597734000359196,53027.71093296 2025-08-29,06:18:03.000,241,11066282,114405,0,1756448282,13865.508827370002,0.10073168999952031,53027.66901024001 2025-08-29,06:18:04.000,241,11066333,114365,0,1756448283,13865.522299989992,0.07253517000208376,53027.64106176 2025-08-29,06:18:05.000,241,11066266,114405,0,1756448284,13865.468409510002,0.10073168999952031,53027.68298448 2025-08-29,06:18:06.000,241,11066300,114085,0,1756448285,13865.488618440002,0.07253517000208376,53027.675997360006 2025-08-29,06:18:07.000,241,11066281,114525,0,1756448286,13865.461673199992,0.044338650004647207,53027.64804888001 2025-08-29,06:18:08.000,241,11066280,114405,0,1756448287,13865.441464269992,0.030240389998652972,53027.66202312 2025-08-29,06:18:09.000,241,11066298,114405,0,1756448288,13865.427991650002,0.051387780004006345,53027.64106176 2025-08-29,06:18:10.000,241,11066293,114125,0,1756448289,13865.441464269992,0.023191259999293834,53027.64804888001 2025-08-29,06:18:11.000,241,11066352,114325,0,1756448290,13865.481882129992,0.009093000000575557,53027.675997360006 2025-08-29,06:18:12.000,241,11066253,114405,0,1756448291,13865.529036300002,-0.026152649996220134,53027.66901024001 2025-08-29,06:18:13.000,241,11066347,114405,0,1756448292,13865.461673199992,0.016142129999934696,53027.64804888001 2025-08-29,06:18:14.000,241,11066366,114365,0,1756448293,13865.495354749997,-0.012054389997501858,53027.606126160004 2025-08-29,06:18:15.000,241,11066260,114605,0,1756448294,13865.454936889997,0.016142129999934696,53027.62010040001 2025-08-29,06:18:16.000,241,11066274,114405,0,1756448295,13865.421255339992,0.002043870001216419,53027.64804888001 2025-08-29,06:18:17.000,241,11066326,114365,0,1756448296,13865.427991650002,0.009093000000575557,53027.6899716 2025-08-29,06:18:18.000,241,11066292,114645,0,1756448297,13865.427991650002,-0.005005259998142719,53027.606126160004 2025-08-29,06:18:19.000,241,11066266,114285,0,1756448298,13865.448200580002,-0.019103519996860996,53027.63407464 2025-08-29,06:18:20.000,241,11066334,114405,0,1756448299,13865.448200580002,-0.012054389997501858,53027.59913904001 2025-08-29,06:18:21.000,241,11066256,114285,0,1756448300,13865.414519029997,-0.026152649996220134,53027.5851648 2025-08-29,06:18:22.000,241,11066318,114285,0,1756448301,13865.401046409992,-0.07549655999901006,53027.61311328 2025-08-29,06:18:23.000,241,11066289,114365,0,1756448302,13865.394310099997,-0.11779133999516489,53027.53625496 2025-08-29,06:18:24.000,241,11066322,114365,0,1756448303,13865.421255339992,-0.12484047000179999,53027.54324208 2025-08-29,06:18:25.000,241,11066269,114405,0,1756448304,13865.380837479992,-0.13893873000051826,53027.557216320005 2025-08-29,06:18:26.000,241,11066329,114365,0,1756448305,13865.360628549992,-0.09664394999708747,53027.50131936001 2025-08-29,06:18:27.000,241,11066295,114285,0,1756448306,13865.340419619992,-0.11779133999516489,53027.508306480006 2025-08-29,06:18:28.000,241,11066357,114245,0,1756448307,13865.313474379996,-0.1459878599998774,53027.50131936001 2025-08-29,06:18:29.000,241,11066353,114285,0,1756448308,13865.306738070001,-0.11074220999580575,53027.50131936001 2025-08-29,06:18:30.000,241,11066276,114365,0,1756448309,13865.313474379996,-0.13188960000115912,53027.487345120004 2025-08-29,06:18:31.000,241,11066301,114405,0,1756448310,13865.340419619992,-0.16008611999859568,53027.487345120004 2025-08-29,06:18:32.000,241,11066257,113925,0,1756448311,13865.300001759992,-0.11779133999516489,53027.50131936001 2025-08-29,06:18:33.000,241,11066347,114565,0,1756448312,13865.313474379996,-0.1459878599998774,53027.50131936001 2025-08-29,06:18:34.000,241,11066302,114445,0,1756448313,13865.300001759992,-0.13893873000051826,53027.49433224 2025-08-29,06:18:35.000,241,11066327,114325,0,1756448314,13865.300001759992,-0.17418437999731395,53027.438435280004 2025-08-29,06:18:36.000,241,11066263,114365,0,1756448315,13865.313474379996,-0.13188960000115912,53027.438435280004 2025-08-29,06:18:37.000,241,11066295,114605,0,1756448316,13865.259583899991,-0.16008611999859568,53027.438435280004 2025-08-29,06:18:38.000,241,11066256,114445,0,1756448317,13865.286529140001,-0.17418437999731395,53027.41048680001 2025-08-29,06:18:39.000,241,11066287,114285,0,1756448318,13865.293265449996,-0.16008611999859568,53027.38253832001 2025-08-29,06:18:40.000,241,11066273,114445,0,1756448319,13865.313474379996,-0.16713524999795482,53027.41747392 2025-08-29,06:18:41.000,241,11066327,114445,0,1756448320,13865.266320210001,-0.13188960000115912,53027.459396640006 2025-08-29,06:18:42.000,241,11066342,114485,0,1756448321,13865.246111280001,-0.1812335099966731,53027.42446104 2025-08-29,06:18:43.000,241,11066315,114205,0,1756448322,13865.259583899991,-0.1812335099966731,53027.36157696001 2025-08-29,06:18:44.000,241,11066289,114125,0,1756448323,13865.293265449996,-0.20238090000202646,53027.39651256 2025-08-29,06:18:45.000,241,11066268,114445,0,1756448324,13865.293265449996,-0.19533176999539137,53027.40349968 2025-08-29,06:18:46.000,241,11066311,114405,0,1756448325,13865.306738070001,-0.18828263999603223,53027.459396640006 2025-08-29,06:18:47.000,241,11066295,114365,0,1756448326,13865.273056519996,-0.18828263999603223,53027.38253832001 2025-08-29,06:18:48.000,241,11066254,114445,0,1756448327,13865.266320210001,-0.2094300300013856,53027.32664136 2025-08-29,06:18:49.000,241,11066256,114325,0,1756448328,13865.279792829991,-0.16713524999795482,53027.36856408 2025-08-29,06:18:50.000,241,11066295,114405,0,1756448329,13865.300001759992,-0.1812335099966731,53027.340615600006 2025-08-29,06:18:51.000,241,11066305,114125,0,1756448330,13865.306738070001,-0.16713524999795482,53027.34760272 2025-08-29,06:18:52.000,241,11066278,114085,0,1756448331,13865.279792829991,-0.15303698999923654,53027.24279592001 2025-08-29,06:18:53.000,241,11066288,114605,0,1756448332,13865.347155930001,-0.16713524999795482,53027.33362848001 2025-08-29,06:18:54.000,241,11066363,114445,0,1756448333,13865.326947000001,-0.16713524999795482,53027.30568 2025-08-29,06:18:55.000,241,11066296,114445,0,1756448334,13865.300001759992,-0.16008611999859568,53027.30568 2025-08-29,06:18:56.000,241,11066271,114164,0,1756448335,13865.306738070001,-0.13188960000115912,53027.270744400004 2025-08-29,06:18:57.000,241,11066279,114525,0,1756448336,13865.313474379996,-0.11074220999580575,53027.20786032 2025-08-29,06:18:58.000,241,11066331,114365,0,1756448337,13865.333683309997,-0.07549655999901006,53027.26375728001 2025-08-29,06:18:59.000,241,11066280,114485,0,1756448338,13865.320210689992,-0.06844742999965092,53027.20786032 2025-08-29,06:19:00.000,241,11066337,114405,0,1756448339,13865.353892239997,-0.06139830000029178,53027.21484744001 2025-08-29,06:19:01.000,241,11066340,114405,0,1756448340,13865.353892239997,-0.054349170000932645,53027.221834560005 2025-08-29,06:19:02.000,241,11066328,114164,0,1756448341,13865.380837479992,-0.054349170000932645,53027.2008732 2025-08-29,06:19:03.000,241,11066278,114365,0,1756448342,13865.374101169997,-0.054349170000932645,53027.21484744001 2025-08-29,06:19:04.000,241,11066264,114405,0,1756448343,13865.374101169997,-0.06844742999965092,53027.16593760001 2025-08-29,06:19:05.000,241,11066270,114565,0,1756448344,13865.367364860002,-0.06139830000029178,53027.15895048 2025-08-29,06:19:06.000,241,11066288,114205,0,1756448345,13865.340419619992,-0.06844742999965092,53027.151963360004 2025-08-29,06:19:07.000,241,11066332,114125,0,1756448346,13865.387573790002,-0.06844742999965092,53027.151963360004 2025-08-29,06:19:08.000,241,11066280,114365,0,1756448347,13865.374101169997,-0.08959481999772834,53027.13798912 2025-08-29,06:19:09.000,241,11066246,114605,0,1756448348,13865.414519029997,-0.10369307999644661,53027.172924720006 2025-08-29,06:19:10.000,241,11066313,114405,0,1756448349,13865.374101169997,-0.11779133999516489,53027.11004064 2025-08-29,06:19:11.000,241,11066291,114445,0,1756448350,13865.414519029997,-0.11779133999516489,53027.14497624001 2025-08-29,06:19:12.000,241,11066297,114565,0,1756448351,13865.434727959997,-0.11074220999580575,53027.13798912 2025-08-29,06:19:13.000,241,11066275,114285,0,1756448352,13865.468409510002,-0.11074220999580575,53027.124014880006 2025-08-29,06:19:14.000,241,11066234,114565,0,1756448353,13865.488618440002,-0.16008611999859568,53027.08907928 2025-08-29,06:19:15.000,241,11066274,114365,0,1756448354,13865.481882129992,-0.1812335099966731,53027.09606640001 2025-08-29,06:19:16.000,241,11066333,114605,0,1756448355,13865.502091059992,-0.16008611999859568,53027.04715656001 2025-08-29,06:19:17.000,241,11066297,114485,0,1756448356,13865.508827370002,-0.20238090000202646,53027.04715656001 2025-08-29,06:19:18.000,241,11066270,114205,0,1756448357,13865.529036300002,-0.22352829000010388,53027.005233840006 2025-08-29,06:19:19.000,241,11066338,114565,0,1756448358,13865.535772609997,-0.21647916000074474,53027.0611308 2025-08-29,06:19:20.000,241,11066270,114445,0,1756448359,13865.522299989992,-0.21647916000074474,53026.96331112 2025-08-29,06:19:21.000,241,11066276,114045,0,1756448360,13865.529036300002,-0.22352829000010388,53026.97728536001 2025-08-29,06:19:22.000,241,11066336,114245,0,1756448361,13865.562717849993,-0.23057741999946302,53027.01222096 2025-08-29,06:19:23.000,241,11066300,114525,0,1756448362,13865.576190469998,-0.27992133000225294,53026.984272480004 2025-08-29,06:19:24.000,241,11066313,114445,0,1756448363,13865.589663090002,-0.25877393999689957,53026.9912596 2025-08-29,06:19:25.000,241,11066241,114445,0,1756448364,13865.616608329998,-0.2940195900009712,53027.01920808 2025-08-29,06:19:26.000,241,11066264,114045,0,1756448365,13865.623344639993,-0.3292652399977669,53027.005233840006 2025-08-29,06:19:27.000,241,11066274,114365,0,1756448366,13865.630080950003,-0.2869704600016121,53026.94933688001 2025-08-29,06:19:28.000,241,11066310,114485,0,1756448367,13865.603135709993,-0.35746175999520347,53026.97728536001 2025-08-29,06:19:29.000,241,11066256,114285,0,1756448368,13865.616608329998,-0.385658279999916,53026.96331112 2025-08-29,06:19:30.000,241,11066280,114365,0,1756448369,13865.650289879988,-0.4068056699979934,53026.94933688001 2025-08-29,06:19:31.000,241,11066292,114565,0,1756448370,13865.670498809988,-0.41385479999735253,53026.956324000006 2025-08-29,06:19:32.000,241,11066318,114205,0,1756448371,13865.724389289993,-0.4561495800007833,53026.89343992 2025-08-29,06:19:33.000,241,11066271,114405,0,1756448372,13865.751334529989,-0.491395229997579,53026.91440128 2025-08-29,06:19:34.000,241,11066295,114205,0,1756448373,13865.751334529989,-0.5054934899962973,53026.90042704 2025-08-29,06:19:35.000,241,11066235,114405,0,1756448374,13865.785016079994,-0.48434609999821987,53026.837542960006 2025-08-29,06:19:36.000,241,11066295,114605,0,1756448375,13865.845642869994,-0.5336900100010098,53026.87247856 2025-08-29,06:19:37.000,241,11066296,114565,0,1756448376,13865.832170249989,-0.5689356599978055,53026.87946568001 2025-08-29,06:19:38.000,241,11066310,114205,0,1756448377,13865.845642869994,-0.6041813100018771,53026.87946568001 2025-08-29,06:19:39.000,241,11066251,114405,0,1756448378,13865.886060729994,-0.646476089998032,53026.86549144 2025-08-29,06:19:40.000,241,11066275,114245,0,1756448379,13865.886060729994,-0.646476089998032,53026.87946568001 2025-08-29,06:19:41.000,241,11066253,114405,0,1756448380,13865.879324419999,-0.6535252199973911,53026.86549144 2025-08-29,06:19:42.000,241,11066271,114405,0,1756448381,13865.899533349999,-0.7169673899988993,53026.85850432001 2025-08-29,06:19:43.000,241,11066306,114245,0,1756448382,13865.926478589994,-0.7310656499976176,53026.816581600004 2025-08-29,06:19:44.000,241,11066302,114365,0,1756448383,13865.89279703999,-0.7451639099963359,53026.8515172 2025-08-29,06:19:45.000,241,11066297,114365,0,1756448384,13865.966896449994,-0.7945078199991258,53026.83055584001 2025-08-29,06:19:46.000,241,11066247,114645,0,1756448385,13865.966896449994,-0.8368025999952806,53026.89343992 2025-08-29,06:19:47.000,241,11066299,114445,0,1756448386,13865.987105379994,-0.8368025999952806,53026.84453008 2025-08-29,06:19:48.000,241,11066265,114565,0,1756448387,13865.99384168999,-0.8720482499993523,53026.837542960006 2025-08-29,06:19:49.000,241,11066261,114245,0,1756448388,13866.02078693,-0.9143430299955071,53026.85850432001 2025-08-29,06:19:50.000,241,11066292,114445,0,1756448389,13866.000578,-0.9918834599957336,53026.84453008 2025-08-29,06:19:51.000,241,11066291,114365,0,1756448390,13866.06120479,-1.013030850001087,53026.886452800005 2025-08-29,06:19:52.000,241,11066334,114485,0,1756448391,13866.03425954999,-1.0835221500019543,53026.82356872 2025-08-29,06:19:53.000,241,11066280,114405,0,1756448392,13866.05446847999,-1.1046695400000317,53026.83055584001 2025-08-29,06:19:54.000,241,11066243,114685,0,1756448393,13866.067941099995,-1.1399151899968274,53026.837542960006 2025-08-29,06:19:55.000,241,11066233,114445,0,1756448394,13866.12183158,-1.16811171000154,53026.90741416001 2025-08-29,06:19:56.000,241,11066198,114525,0,1756448395,13866.108358959995,-1.224504749996413,53026.85850432001 2025-08-29,06:19:57.000,241,11066218,114365,0,1756448396,13866.11509526999,-1.2667995299998438,53026.85850432001 2025-08-29,06:19:58.000,241,11066225,114445,0,1756448397,13866.088150029995,-1.2879469199979212,53026.837542960006 2025-08-29,06:19:59.000,241,11066277,114205,0,1756448398,13866.11509526999,-1.3161434399953578,53026.837542960006 2025-08-29,06:20:00.000,241,11066293,114245,0,1756448399,13866.108358959995,-1.4077821300015785,53026.82356872 2025-08-29,06:20:01.000,241,11066202,114485,0,1756448400,13866.108358959995,-1.4430277799983742,53026.80959448001 2025-08-29,06:20:02.000,241,11066218,114445,0,1756448401,13866.17572205999,-1.4571260399970924,53026.86549144 2025-08-29,06:20:03.000,241,11066266,114365,0,1756448402,13866.18245837,-1.485322560001805,53026.9213884 2025-08-29,06:20:04.000,241,11066257,114485,0,1756448403,13866.25655777999,-1.5205682099986007,53026.84453008 2025-08-29,06:20:05.000,241,11066201,114565,0,1756448404,13866.249821469995,-1.541715599996678,53026.837542960006 2025-08-29,06:20:06.000,241,11066216,114365,0,1756448405,13866.27676670999,-1.5205682099986007,53026.837542960006 2025-08-29,06:20:07.000,241,11066190,114325,0,1756448406,13866.30371195,-1.5699121200013906,53026.886452800005 2025-08-29,06:20:08.000,241,11066265,114565,0,1756448407,13866.32392088,-1.591059509999468,53026.90042704 2025-08-29,06:20:09.000,241,11066279,114205,0,1756448408,13866.357602429991,-1.640403420002258,53026.886452800005 2025-08-29,06:20:10.000,241,11066285,114365,0,1756448409,13866.398020289991,-1.6685999399996945,53026.90042704 2025-08-29,06:20:11.000,241,11066240,114445,0,1756448410,13866.4047566,-1.6897473299977719,53026.886452800005 2025-08-29,06:20:12.000,241,11066217,114125,0,1756448411,13866.445174460001,-1.6826981999984127,53026.94234976 2025-08-29,06:20:13.000,241,11066222,114485,0,1756448412,13866.478856009991,-1.7108947199958493,53026.886452800005 2025-08-29,06:20:14.000,241,11066205,114365,0,1756448413,13866.478856009991,-1.7249929800018435,53026.87946568001 2025-08-29,06:20:15.000,241,11066240,114445,0,1756448414,13866.472119699996,-1.746140369999921,53026.92837552001 2025-08-29,06:20:16.000,241,11066223,114365,0,1756448415,13866.532746489996,-1.7672877599979984,53026.91440128 2025-08-29,06:20:17.000,241,11066258,114325,0,1756448416,13866.559691729992,-1.7884351499960758,53026.87247856 2025-08-29,06:20:18.000,241,11066213,114285,0,1756448417,13866.579900659992,-1.8236808000001474,53026.87946568001 2025-08-29,06:20:19.000,241,11066200,114485,0,1756448418,13866.600109589992,-1.851877319997584,53026.87247856 2025-08-29,06:20:20.000,241,11066291,114565,0,1756448419,13866.633791139997,-1.8659755799963023,53026.837542960006 2025-08-29,06:20:21.000,241,11066268,114365,0,1756448420,13866.674208999997,-1.8941721000010148,53026.86549144 2025-08-29,06:20:22.000,241,11066262,114245,0,1756448421,13866.660736379992,-1.8941721000010148,53026.86549144 2025-08-29,06:20:23.000,241,11066261,114565,0,1756448422,13866.680945309992,-1.8941721000010148,53026.85850432001 2025-08-29,06:20:24.000,241,11066272,114405,0,1756448423,13866.734835789997,-1.9153194899990922,53026.84453008 2025-08-29,06:20:25.000,241,11066231,114405,0,1756448424,13866.748308410002,-1.9294177499978105,53026.89343992 2025-08-29,06:20:26.000,241,11066236,114405,0,1756448425,13866.795462579998,-1.9364668799971696,53026.8515172 2025-08-29,06:20:27.000,241,11066246,114405,0,1756448426,13866.822407819993,-2.014007309997396,53026.87247856 2025-08-29,06:20:28.000,241,11066225,114565,0,1756448427,13866.835880439998,-2.014007309997396,53026.8515172 2025-08-29,06:20:29.000,241,11066258,114405,0,1756448428,13866.849353060003,-2.0351546999954735,53026.837542960006 2025-08-29,06:20:30.000,241,11066193,114325,0,1756448429,13866.889770919988,-2.0915477399976226,53026.90741416001 2025-08-29,06:20:31.000,241,11066230,114405,0,1756448430,13866.950397709988,-2.070400349999545,53026.87946568001 2025-08-29,06:20:32.000,241,11066167,114164,0,1756448431,13866.977342949998,-2.0774494799989043,53026.886452800005 2025-08-29,06:20:33.000,241,11066243,114405,0,1756448432,13867.004288189994,-2.0774494799989043,53026.84453008 2025-08-29,06:20:34.000,241,11066259,114485,0,1756448433,13867.011024499989,-2.0844986099982634,53026.87247856 2025-08-29,06:20:35.000,241,11066262,114245,0,1756448434,13867.011024499989,-2.119744260002335,53026.9213884 2025-08-29,06:20:36.000,241,11066236,114205,0,1756448435,13867.031233429989,-2.105645999996341,53026.90042704 2025-08-29,06:20:37.000,241,11066189,114205,0,1756448436,13867.091860219989,-2.119744260002335,53026.94933688001 2025-08-29,06:20:38.000,241,11066245,114045,0,1756448437,13867.098596529999,-2.1549899099991308,53026.90042704 2025-08-29,06:20:39.000,241,11066253,114605,0,1756448438,13867.145750699994,-2.1972846899952856,53026.85850432001 2025-08-29,06:20:40.000,241,11066252,114365,0,1756448439,13867.125541769994,-2.225481209999998,53026.92837552001 2025-08-29,06:20:41.000,241,11066236,114405,0,1756448440,13867.125541769994,-2.1972846899952856,53026.886452800005 2025-08-29,06:20:42.000,241,11066196,114405,0,1756448441,13867.139014389999,-2.225481209999998,53026.90741416001 2025-08-29,06:20:43.000,241,11066268,114365,0,1756448442,13867.165959629994,-2.218432080000639,53026.90042704 2025-08-29,06:20:44.000,241,11066216,114525,0,1756448443,13867.186168559994,-2.260726859996794,53026.94234976 2025-08-29,06:20:45.000,241,11066232,114245,0,1756448444,13867.179432249999,-2.260726859996794,53026.86549144 2025-08-29,06:20:46.000,241,11066229,114205,0,1756448445,13867.19290486999,-2.274825119995512,53026.91440128 2025-08-29,06:20:47.000,241,11066214,114525,0,1756448446,13867.226586419994,-2.260726859996794,53026.91440128 2025-08-29,06:20:48.000,241,11066266,114245,0,1756448447,13867.246795349994,-2.3100707699995837,53026.90042704 2025-08-29,06:20:49.000,241,11066206,114125,0,1756448448,13867.24005904,-2.225481209999998,53026.886452800005 2025-08-29,06:20:50.000,241,11066215,114525,0,1756448449,13867.24005904,-2.274825119995512,53026.87946568001 2025-08-29,06:20:51.000,241,11066245,114525,0,1756448450,13867.26026797,-2.2959725100008654,53026.886452800005 2025-08-29,06:20:52.000,241,11066235,114205,0,1756448451,13867.307422139995,-2.324169029998302,53026.85850432001 2025-08-29,06:20:53.000,241,11066237,114245,0,1756448452,13867.267004279995,-2.2959725100008654,53026.86549144 2025-08-29,06:20:54.000,241,11066229,114085,0,1756448453,13867.26026797,-2.324169029998302,53026.80959448001 2025-08-29,06:20:55.000,241,11066203,114685,0,1756448454,13867.30068583,-2.331218159997661,53026.837542960006 2025-08-29,06:20:56.000,241,11066239,114525,0,1756448455,13867.31415844999,-2.3382672899970203,53026.86549144 2025-08-29,06:20:57.000,241,11066219,114405,0,1756448456,13867.34110369,-2.3453164199963794,53026.816581600004 2025-08-29,06:20:58.000,241,11066249,114325,0,1756448457,13867.327631069995,-2.3030216400002246,53026.80260736 2025-08-29,06:20:59.000,241,11066239,114445,0,1756448458,13867.35457630999,-2.366463810001733,53026.75369752 2025-08-29,06:21:00.000,241,11066232,114485,0,1756448459,13867.368048929995,-2.366463810001733,53026.85850432001 2025-08-29,06:21:01.000,241,11066215,114245,0,1756448460,13867.39499416999,-2.3453164199963794,53026.886452800005 2025-08-29,06:21:02.000,241,11066180,114445,0,1756448461,13867.408466789995,-2.38761119999981,53026.83055584001 2025-08-29,06:21:03.000,241,11066238,114445,0,1756448462,13867.408466789995,-2.366463810001733,53026.80260736 2025-08-29,06:21:04.000,241,11066184,114245,0,1756448463,13867.428675719995,-2.3523655499957385,53026.77465888 2025-08-29,06:21:05.000,241,11066216,114365,0,1756448464,13867.42193941,-2.380562070000451,53026.79562024 2025-08-29,06:21:06.000,241,11066237,114205,0,1756448465,13867.40173048,-2.380562070000451,53026.85850432001 2025-08-29,06:21:07.000,241,11066167,114445,0,1756448466,13867.41520309999,-2.366463810001733,53026.87946568001 2025-08-29,06:21:08.000,241,11066182,114285,0,1756448467,13867.45562095999,-2.373512940001092,53026.80959448001 2025-08-29,06:21:09.000,241,11066192,114365,0,1756448468,13867.47582988999,-2.38761119999981,53026.82356872 2025-08-29,06:21:10.000,241,11066234,114565,0,1756448469,13867.39499416999,-2.422856849996606,53026.80260736 2025-08-29,06:21:11.000,241,11066151,114045,0,1756448470,13867.448884649995,-2.429905979995965,53026.816581600004 2025-08-29,06:21:12.000,241,11066171,114285,0,1756448471,13867.47582988999,-2.4510533700013184,53026.816581600004 2025-08-29,06:21:13.000,241,11066219,114565,0,1756448472,13867.45562095999,-2.4440042400019593,53026.84453008 2025-08-29,06:21:14.000,241,11066212,114365,0,1756448473,13867.448884649995,-2.4933481499974732,53026.82356872 2025-08-29,06:21:15.000,241,11066144,114365,0,1756448474,13867.41520309999,-2.5144955399955506,53026.84453008 2025-08-29,06:21:16.000,241,11066251,114605,0,1756448475,13867.44214834,-2.5144955399955506,53026.80260736 2025-08-29,06:21:17.000,241,11066134,114285,0,1756448476,13867.428675719995,-2.535642930000904,53026.73273616 2025-08-29,06:21:18.000,241,11066149,114205,0,1756448477,13867.44214834,-2.584986839996418,53026.80260736 2025-08-29,06:21:19.000,241,11066235,114525,0,1756448478,13867.43541202999,-2.5638394499983406,53026.82356872 2025-08-29,06:21:20.000,241,11066154,114485,0,1756448479,13867.42193941,-2.584986839996418,53026.75369752 2025-08-29,06:21:21.000,241,11066157,114645,0,1756448480,13867.428675719995,-2.6272816199998488,53026.73972328001 2025-08-29,06:21:22.000,241,11066173,114245,0,1756448481,13867.46235727,-2.6202324900004896,53026.72574904 2025-08-29,06:21:23.000,241,11066164,114445,0,1756448482,13867.388257859995,-2.6131833600011305,53026.76068464001 2025-08-29,06:21:24.000,241,11066148,114285,0,1756448483,13867.42193941,-2.690723790001357,53026.77465888 2025-08-29,06:21:25.000,241,11066184,114365,0,1756448484,13867.46235727,-2.733018569997512,53026.72574904 2025-08-29,06:21:26.000,241,11066208,114285,0,1756448485,13867.42193941,-2.7259694399981527,53026.73273616 2025-08-29,06:21:27.000,241,11066222,114365,0,1756448486,13867.408466789995,-2.7753133500009426,53026.70478768 2025-08-29,06:21:28.000,241,11066147,114205,0,1756448487,13867.448884649995,-2.79646073999902,53026.69081344001 2025-08-29,06:21:29.000,241,11066260,114365,0,1756448488,13867.45562095999,-2.789411609999661,53026.75369752 2025-08-29,06:21:30.000,241,11066244,114445,0,1756448489,13867.45562095999,-2.803509869998379,53026.68382632 2025-08-29,06:21:31.000,241,11066172,114525,0,1756448490,13867.4825662,-2.8176081299970974,53026.718761920005 2025-08-29,06:21:32.000,241,11066121,114485,0,1756448491,13867.43541202999,-2.8669520399998873,53026.718761920005 2025-08-29,06:21:33.000,241,11066161,114285,0,1756448492,13867.46235727,-2.8740011699992465,53026.70478768 2025-08-29,06:21:34.000,241,11066188,114405,0,1756448493,13867.448884649995,-2.8810502999986056,53026.66286496001 2025-08-29,06:21:35.000,241,11066137,114565,0,1756448494,13867.43541202999,-2.902197689996683,53026.68382632 2025-08-29,06:21:36.000,241,11066134,114445,0,1756448495,13867.448884649995,-2.9374433400007547,53026.6768392 2025-08-29,06:21:37.000,241,11066146,114445,0,1756448496,13867.469093579995,-2.909246819996042,53026.62792936 2025-08-29,06:21:38.000,241,11066205,114365,0,1756448497,13867.44214834,-2.958590729998832,53026.61395512001 2025-08-29,06:21:39.000,241,11066185,114405,0,1756448498,13867.41520309999,-2.958590729998832,53026.62792936 2025-08-29,06:21:40.000,241,11066161,114525,0,1756448499,13867.43541202999,-2.9867872499962687,53026.63491648 2025-08-29,06:21:41.000,241,11066184,114485,0,1756448500,13867.46235727,-3.0361311599990586,53026.669852080006 2025-08-29,06:21:42.000,241,11066146,114365,0,1756448501,13867.469093579995,-3.057278549997136,53026.6768392 2025-08-29,06:21:43.000,241,11066200,114365,0,1756448502,13867.44214834,-3.014983770000981,53026.648890720004 2025-08-29,06:21:44.000,241,11066158,114285,0,1756448503,13867.469093579995,-3.0220329000003403,53026.65587784 2025-08-29,06:21:45.000,241,11066213,114245,0,1756448504,13867.44214834,-3.0431802899984177,53026.68382632 2025-08-29,06:21:46.000,241,11066243,114125,0,1756448505,13867.44214834,-3.050229419997777,53026.70478768 2025-08-29,06:21:47.000,241,11066212,113885,0,1756448506,13867.45562095999,-3.0784259399952134,53026.73273616 2025-08-29,06:21:48.000,241,11066189,114365,0,1756448507,13867.428675719995,-3.106622459999926,53026.65587784 2025-08-29,06:21:49.000,241,11066246,114285,0,1756448508,13867.41520309999,-3.0854750700018485,53026.66286496001 2025-08-29,06:21:50.000,241,11066184,114285,0,1756448509,13867.448884649995,-3.1348189799973625,53026.69081344001 2025-08-29,06:21:51.000,241,11066182,114285,0,1756448510,13867.44214834,-3.1912120199995115,53026.64190360001 2025-08-29,06:21:52.000,241,11066197,114405,0,1756448511,13867.448884649995,-3.2476050600016606,53026.66286496001 2025-08-29,06:21:53.000,241,11066154,114005,0,1756448512,13867.43541202999,-3.2405559300023015,53026.64190360001 2025-08-29,06:21:54.000,241,11066152,114365,0,1756448513,13867.42193941,-3.261703320000379,53026.66286496001 2025-08-29,06:21:55.000,241,11066075,114245,0,1756448514,13867.408466789995,-3.275801579999097,53026.61395512001 2025-08-29,06:21:56.000,241,11066158,114405,0,1756448515,13867.36131262,-3.3392437500006054,53026.59299376001 2025-08-29,06:21:57.000,241,11066144,114525,0,1756448516,13867.368048929995,-3.3039980999965337,53026.648890720004 2025-08-29,06:21:58.000,241,11066158,114045,0,1756448517,13867.39499416999,-3.318096359995252,53026.65587784 2025-08-29,06:21:59.000,241,11066168,114445,0,1756448518,13867.36131262,-3.332194620001246,53026.66286496001 2025-08-29,06:22:00.000,241,11066151,114365,0,1756448519,13867.40173048,-3.367440269998042,53026.64190360001 2025-08-29,06:22:01.000,241,11066136,114485,0,1756448520,13867.327631069995,-3.374489399997401,53026.65587784 2025-08-29,06:22:02.000,241,11066148,114405,0,1756448521,13867.35457630999,-3.43088243999955,53026.669852080006 2025-08-29,06:22:03.000,241,11066169,114405,0,1756448522,13867.307422139995,-3.4449806999982684,53026.59299376001 2025-08-29,06:22:04.000,241,11066197,114285,0,1756448523,13867.32089476,-3.5154719999991357,53026.66286496001 2025-08-29,06:22:05.000,241,11066165,114325,0,1756448524,13867.2804769,-3.536619389997213,53026.620942240006 2025-08-29,06:22:06.000,241,11066214,114525,0,1756448525,13867.29394951999,-3.571865040001285,53026.65587784 2025-08-29,06:22:07.000,241,11066191,114285,0,1756448526,13867.24005904,-3.6000615599987213,53026.57901952 2025-08-29,06:22:08.000,241,11066163,114245,0,1756448527,13867.21985011,-3.6212089499967988,53026.58600664 2025-08-29,06:22:09.000,241,11066264,114285,0,1756448528,13867.19964118,-3.642356340002152,53026.57203240001 2025-08-29,06:22:10.000,241,11066146,114485,0,1756448529,13867.159223319999,-3.6635037300002296,53026.56504528 2025-08-29,06:22:11.000,241,11066220,114445,0,1756448530,13867.118805459999,-3.6635037300002296,53026.55805816 2025-08-29,06:22:12.000,241,11066225,114485,0,1756448531,13867.118805459999,-3.691700249997666,53026.53010968 2025-08-29,06:22:13.000,241,11066191,114725,0,1756448532,13867.085123909994,-3.7551424199991743,53026.55805816 2025-08-29,06:22:14.000,241,11066213,114085,0,1756448533,13867.091860219989,-3.7692406799978926,53026.56504528 2025-08-29,06:22:15.000,241,11066074,114164,0,1756448534,13867.085123909994,-3.7621915499985334,53026.55805816 2025-08-29,06:22:16.000,241,11066200,114525,0,1756448535,13867.024497119994,-3.797437199995329,53026.481199840004 2025-08-29,06:22:17.000,241,11066203,114365,0,1756448536,13867.017760809998,-3.797437199995329,53026.42530288001 2025-08-29,06:22:18.000,241,11066133,114285,0,1756448537,13867.011024499989,-3.8608793699968373,53026.37639304001 2025-08-29,06:22:19.000,241,11066166,114485,0,1756448538,13867.004288189994,-3.8820267600021907,53026.43927712 2025-08-29,06:22:20.000,241,11066160,114365,0,1756448539,13866.970606639989,-3.896125020000909,53026.383380160005 2025-08-29,06:22:21.000,241,11066189,114325,0,1756448540,13866.957134019998,-3.9102232799996273,53026.3624188 2025-08-29,06:22:22.000,241,11066139,114365,0,1756448541,13866.923452469993,-3.9595671899951412,53026.285560480006 2025-08-29,06:22:23.000,241,11066211,114325,0,1756448542,13866.889770919988,-3.945468929996423,53026.34844456 2025-08-29,06:22:24.000,241,11066178,114405,0,1756448543,13866.883034609993,-3.9807145800004946,53026.29953472 2025-08-29,06:22:25.000,241,11066159,114245,0,1756448544,13866.869561989988,-3.945468929996423,53026.27158624 2025-08-29,06:22:26.000,241,11066224,114205,0,1756448545,13866.842616749993,-3.9736654500011355,53026.20870216001 2025-08-29,06:22:27.000,241,11066203,114045,0,1756448546,13866.802198889993,-4.01596022999729,53026.20870216001 2025-08-29,06:22:28.000,241,11066171,114325,0,1756448547,13866.808935200002,-3.9877637099998537,53026.19472792 2025-08-29,06:22:29.000,241,11066165,114285,0,1756448548,13866.768517340002,-4.01596022999729,53026.15979232001 2025-08-29,06:22:30.000,241,11066179,114085,0,1756448549,13866.748308410002,-4.01596022999729,53026.17376656 2025-08-29,06:22:31.000,241,11066163,114405,0,1756448550,13866.728099480002,-3.994812839999213,53026.10389536 2025-08-29,06:22:32.000,241,11066161,114565,0,1756448551,13866.707890550002,-4.023009359996649,53026.145818080004 2025-08-29,06:22:33.000,241,11066208,114485,0,1756448552,13866.647263760002,-4.051205880001362,53026.02703704 2025-08-29,06:22:34.000,241,11066094,114365,0,1756448553,13866.613582209997,-4.037107619995368,53026.07594688 2025-08-29,06:22:35.000,241,11066172,114325,0,1756448554,13866.573164349997,-4.072353269999439,53025.98511432 2025-08-29,06:22:36.000,241,11066193,114325,0,1756448555,13866.600109589992,-4.058255010000721,53025.90126888001 2025-08-29,06:22:37.000,241,11066115,114365,0,1756448556,13866.526010180001,-4.06530414000008,53025.94319160001 2025-08-29,06:22:38.000,241,11066195,114485,0,1756448557,13866.512537559996,-4.030058489996009,53025.89428176 2025-08-29,06:22:39.000,241,11066169,114285,0,1756448558,13866.539482799992,-4.01596022999729,53025.86633328 2025-08-29,06:22:40.000,241,11066201,114445,0,1756448559,13866.472119699996,-4.058255010000721,53025.86633328 2025-08-29,06:22:41.000,241,11066117,114605,0,1756448560,13866.451910769996,-4.044156750002003,53025.85934616 2025-08-29,06:22:42.000,241,11066156,114405,0,1756448561,13866.485592320001,-4.086451529998158,53025.85934616 2025-08-29,06:22:43.000,241,11066174,114205,0,1756448562,13866.465383390001,-4.058255010000721,53025.82441056001 2025-08-29,06:22:44.000,241,11066146,114565,0,1756448563,13866.391283979996,-4.086451529998158,53025.810436320004 2025-08-29,06:22:45.000,241,11066128,114205,0,1756448564,13866.4047566,-4.086451529998158,53025.77550072001 2025-08-29,06:22:46.000,241,11066112,114445,0,1756448565,13866.391283979996,-4.072353269999439,53025.7685136 2025-08-29,06:22:47.000,241,11066178,114565,0,1756448566,13866.38454767,-4.086451529998158,53025.70562952001 2025-08-29,06:22:48.000,241,11066113,114205,0,1756448567,13866.34412981,-4.0794023999987985,53025.69165528 2025-08-29,06:22:49.000,241,11066137,114565,0,1756448568,13866.330657189996,-4.100549789996876,53025.70562952001 2025-08-29,06:22:50.000,241,11066165,114405,0,1756448569,13866.310448259996,-4.093500659997517,53025.67069392 2025-08-29,06:22:51.000,241,11066216,114525,0,1756448570,13866.310448259996,-4.128746310001588,53025.6287712 2025-08-29,06:22:52.000,241,11066104,114365,0,1756448571,13866.33739349999,-4.135795440000948,53025.6287712 2025-08-29,06:22:53.000,241,11066213,114205,0,1756448572,13866.249821469995,-4.142844570000307,53025.60780984001 2025-08-29,06:22:54.000,241,11066125,114325,0,1756448573,13866.209403609995,-4.142844570000307,53025.56588712001 2025-08-29,06:22:55.000,241,11066157,114164,0,1756448574,13866.24308516,-4.149893699999666,53025.57287424 2025-08-29,06:22:56.000,241,11066191,114365,0,1756448575,13866.168985749995,-4.107598919996235,53025.57287424 2025-08-29,06:22:57.000,241,11066091,114285,0,1756448576,13866.17572205999,-4.114648049995594,53025.5239644 2025-08-29,06:22:58.000,241,11066119,114205,0,1756448577,13866.16224944,-4.192188479995821,53025.496015920005 2025-08-29,06:22:59.000,241,11066133,114485,0,1756448578,13866.168985749995,-4.206286740001815,53025.43313184 2025-08-29,06:23:00.000,241,11066179,114405,0,1756448579,13866.11509526999,-4.213335870001174,53025.384222 2025-08-29,06:23:01.000,241,11066173,114365,0,1756448580,13866.15551312999,-4.2344832599992515,53025.384222 2025-08-29,06:23:02.000,241,11066165,114485,0,1756448581,13866.11509526999,-4.2344832599992515,53025.35627352 2025-08-29,06:23:03.000,241,11066069,114205,0,1756448582,13866.10162265,-4.227434129999892,53025.28640232 2025-08-29,06:23:04.000,241,11066144,114365,0,1756448583,13866.11509526999,-4.255630649997329,53025.35627352 2025-08-29,06:23:05.000,241,11066186,114925,0,1756448584,13866.05446847999,-4.24858151999797,53025.34928640001 2025-08-29,06:23:06.000,241,11066169,114325,0,1756448585,13866.07467740999,-4.326121949998196,53025.36326064 2025-08-29,06:23:07.000,241,11066178,114485,0,1756448586,13866.07467740999,-4.319072819998837,53025.33531216 2025-08-29,06:23:08.000,241,11066135,114245,0,1756448587,13866.04099586,-4.3402202099969145,53025.23749248 2025-08-29,06:23:09.000,241,11066168,114405,0,1756448588,13866.03425954999,-4.375465860000986,53025.27242808001 2025-08-29,06:23:10.000,241,11066149,114445,0,1756448589,13866.05446847999,-4.417760639997141,53025.2444796 2025-08-29,06:23:11.000,241,11066110,114605,0,1756448590,13866.04099586,-4.431858899995859,53025.25146672001 2025-08-29,06:23:12.000,241,11066122,114525,0,1756448591,13866.01405061999,-4.431858899995859,53025.223518239996 2025-08-29,06:23:13.000,241,11066128,114485,0,1756448592,13865.99384168999,-4.410711509997782,53025.23749248 2025-08-29,06:23:14.000,241,11066153,114325,0,1756448593,13866.02078693,-4.4459571600018535,53025.20255688001 2025-08-29,06:23:15.000,241,11066103,114645,0,1756448594,13865.960160139999,-4.481202809998649,53025.18159552001 2025-08-29,06:23:16.000,241,11066148,114365,0,1756448595,13865.960160139999,-4.509399329996086,53025.160634160005 2025-08-29,06:23:17.000,241,11066069,114485,0,1756448596,13865.939951209999,-4.544644980000157,53025.09775008 2025-08-29,06:23:18.000,241,11066127,114285,0,1756448597,13865.939951209999,-4.558743239998876,53025.09775008 2025-08-29,06:23:19.000,241,11066129,114405,0,1756448598,13865.919742279999,-4.608087150001666,53025.12569856 2025-08-29,06:23:20.000,241,11066157,114245,0,1756448599,13865.919742279999,-4.636283669999102,53025.11871144 2025-08-29,06:23:21.000,241,11066039,114285,0,1756448600,13865.926478589994,-4.678578449995257,53025.0698016 2025-08-29,06:23:22.000,241,11066058,114085,0,1756448601,13865.91300596999,-4.727922359998047,53025.111724320006 2025-08-29,06:23:23.000,241,11066086,114645,0,1756448602,13865.872588109989,-4.749069749996124,53025.02089176 2025-08-29,06:23:24.000,241,11066163,114445,0,1756448603,13865.865851799994,-4.770217140001478,53025.08377584001 2025-08-29,06:23:25.000,241,11066123,114365,0,1756448604,13865.852379179989,-4.861855830000422,53025.03486600001 2025-08-29,06:23:26.000,241,11066056,114045,0,1756448605,13865.825433939994,-4.868904959999782,53025.01390464001 2025-08-29,06:23:27.000,241,11066101,114325,0,1756448606,13865.838906559999,-4.890052349997859,53025.00691752 2025-08-29,06:23:28.000,241,11066113,114365,0,1756448607,13865.852379179989,-4.9182488699952955,53025.00691752 2025-08-29,06:23:29.000,241,11066046,114365,0,1756448608,13865.832170249989,-4.9675927799980855,53024.98595616001 2025-08-29,06:23:30.000,241,11066112,114405,0,1756448609,13865.785016079994,-4.974641909997445,53024.992943280005 2025-08-29,06:23:31.000,241,11066033,114325,0,1756448610,13865.872588109989,-4.946445390000008,53024.9999304 2025-08-29,06:23:32.000,241,11066082,114645,0,1756448611,13865.845642869994,-4.974641909997445,53024.97896904 2025-08-29,06:23:33.000,241,11066113,114245,0,1756448612,13865.872588109989,-5.016936690000875,53024.9999304 2025-08-29,06:23:34.000,241,11066098,114325,0,1756448613,13865.845642869994,-5.038084079998953,53024.97896904 2025-08-29,06:23:35.000,241,11066115,114325,0,1756448614,13865.89279703999,-5.016936690000875,53024.944033440006 2025-08-29,06:23:36.000,241,11066059,114365,0,1756448615,13865.886060729994,-5.038084079998953,53024.95102056 2025-08-29,06:23:37.000,241,11066153,114245,0,1756448616,13865.865851799994,-5.0733297299957485,53024.923072080004 2025-08-29,06:23:38.000,241,11066081,114045,0,1756448617,13865.886060729994,-5.052182339997671,53024.91608496001 2025-08-29,06:23:39.000,241,11066074,114405,0,1756448618,13865.838906559999,-5.0733297299957485,53024.91608496001 2025-08-29,06:23:40.000,241,11066042,114245,0,1756448619,13865.845642869994,-5.10857537999982,53024.83922664 2025-08-29,06:23:41.000,241,11066064,114125,0,1756448620,13865.859115489999,-5.143821029996616,53024.923072080004 2025-08-29,06:23:42.000,241,11066086,114405,0,1756448621,13865.89279703999,-5.1790666800006875,53024.90909784 2025-08-29,06:23:43.000,241,11066034,114445,0,1756448622,13865.91300596999,-5.193164939999406,53024.89512360001 2025-08-29,06:23:44.000,241,11066084,114405,0,1756448623,13865.906269659994,-5.214312329997483,53024.860188 2025-08-29,06:23:45.000,241,11066163,114405,0,1756448624,13865.906269659994,-5.256607110000914,53024.84621376001 2025-08-29,06:23:46.000,241,11066107,114565,0,1756448625,13865.95342382999,-5.200214069998765,53024.85320088 2025-08-29,06:23:47.000,241,11066099,114325,0,1756448626,13865.960160139999,-5.221361459996842,53024.90909784 2025-08-29,06:23:48.000,241,11066132,114285,0,1756448627,13866.000578,-5.221361459996842,53024.90909784 2025-08-29,06:23:49.000,241,11066063,114365,0,1756448628,13865.99384168999,-5.200214069998765,53024.91608496001 2025-08-29,06:23:50.000,241,11066057,114445,0,1756448629,13865.987105379994,-5.214312329997483,53024.888136479996 2025-08-29,06:23:51.000,241,11066111,114285,0,1756448630,13866.01405061999,-5.256607110000914,53024.90909784 2025-08-29,06:23:52.000,241,11066156,114605,0,1756448631,13865.987105379994,-5.256607110000914,53024.89512360001 2025-08-29,06:23:53.000,241,11066042,114605,0,1756448632,13866.007314309994,-5.249557980001555,53024.944033440006 2025-08-29,06:23:54.000,241,11066129,114445,0,1756448633,13866.02078693,-5.277754499998991,53024.89512360001 2025-08-29,06:23:55.000,241,11066126,114365,0,1756448634,13866.088150029995,-5.29185275999771,53024.95800768 2025-08-29,06:23:56.000,241,11066119,114285,0,1756448635,13866.12183158,-5.270705369999632,53025.02787888 2025-08-29,06:23:57.000,241,11066068,114325,0,1756448636,13866.128567889995,-5.305951019996428,53025.01390464001 2025-08-29,06:23:58.000,241,11066075,114245,0,1756448637,13866.148776819995,-5.3411966700005,53024.9999304 2025-08-29,06:23:59.000,241,11066136,114285,0,1756448638,13866.168985749995,-5.327098410001781,53024.992943280005 2025-08-29,06:24:00.000,241,11066109,114405,0,1756448639,13866.168985749995,-5.376442319997295,53025.02787888 2025-08-29,06:24:01.000,241,11066118,114205,0,1756448640,13866.168985749995,-5.3905405799960135,53025.055827359996 2025-08-29,06:24:02.000,241,11066098,114285,0,1756448641,13866.209403609995,-5.369393189997936,53025.04884024 2025-08-29,06:24:03.000,241,11066062,114325,0,1756448642,13866.18245837,-5.418737100000726,53025.041853120005 2025-08-29,06:24:04.000,241,11066111,114485,0,1756448643,13866.189194679995,-5.404638840002008,53025.03486600001 2025-08-29,06:24:05.000,241,11066086,114565,0,1756448644,13866.21613991999,-5.4398844899988035,53025.03486600001 2025-08-29,06:24:06.000,241,11066091,114365,0,1756448645,13866.21613991999,-5.461031879996881,53025.07678872 2025-08-29,06:24:07.000,241,11066102,114245,0,1756448646,13866.21613991999,-5.552670569995826,53025.0698016 2025-08-29,06:24:08.000,241,11066006,114405,0,1756448647,13866.249821469995,-5.538572309997107,53025.10473720001 2025-08-29,06:24:09.000,241,11066076,114325,0,1756448648,13866.27676670999,-5.559719699995185,53025.111724320006 2025-08-29,06:24:10.000,241,11066145,114405,0,1756448649,13866.28350302,-5.594965349999256,53025.10473720001 2025-08-29,06:24:11.000,241,11066131,114645,0,1756448650,13866.290239329996,-5.609063609997975,53025.111724320006 2025-08-29,06:24:12.000,241,11066102,114325,0,1756448651,13866.30371195,-5.658407520000765,53025.07678872 2025-08-29,06:24:13.000,241,11066098,114445,0,1756448652,13866.30371195,-5.602014479998616,53025.11871144 2025-08-29,06:24:14.000,241,11066078,114405,0,1756448653,13866.34412981,-5.623161869996693,53025.160634160005 2025-08-29,06:24:15.000,241,11066061,114405,0,1756448654,13866.36433874,-5.6513583900014055,53025.06281448001 2025-08-29,06:24:16.000,241,11066097,114565,0,1756448655,13866.391283979996,-5.658407520000765,53025.10473720001 2025-08-29,06:24:17.000,241,11066086,114365,0,1756448656,13866.4047566,-5.672505779999483,53025.11871144 2025-08-29,06:24:18.000,241,11066032,114325,0,1756448657,13866.438438149991,-5.665456650000124,53025.18159552001 2025-08-29,06:24:19.000,241,11066114,114205,0,1756448658,13866.391283979996,-5.7007022999969195,53025.18159552001 2025-08-29,06:24:20.000,241,11066074,114405,0,1756448659,13866.4047566,-5.69365316999756,53025.16762128 2025-08-29,06:24:21.000,241,11066055,114365,0,1756448660,13866.431701839996,-5.714800559995638,53025.20255688001 2025-08-29,06:24:22.000,241,11066089,114405,0,1756448661,13866.465383390001,-5.721849690002273,53025.279415200006 2025-08-29,06:24:23.000,241,11066082,114205,0,1756448662,13866.485592320001,-5.750046209999709,53025.28640232 2025-08-29,06:24:24.000,241,11066032,114605,0,1756448663,13866.499064939992,-5.785291859996505,53025.25146672001 2025-08-29,06:24:25.000,241,11066068,114445,0,1756448664,13866.438438149991,-5.792340989995864,53025.25146672001 2025-08-29,06:24:26.000,241,11066122,114525,0,1756448665,13866.478856009991,-5.8064392500018585,53025.3143508 2025-08-29,06:24:27.000,241,11066095,114325,0,1756448666,13866.499064939992,-5.8064392500018585,53025.28640232 2025-08-29,06:24:28.000,241,11066088,114405,0,1756448667,13866.492328629996,-5.827586639999936,53025.279415200006 2025-08-29,06:24:29.000,241,11066100,114285,0,1756448668,13866.526010180001,-5.841684899998654,53025.3143508 2025-08-29,06:24:30.000,241,11066111,114445,0,1756448669,13866.552955419997,-5.841684899998654,53025.28640232 2025-08-29,06:24:31.000,241,11066055,114285,0,1756448670,13866.593373279997,-5.862832289996732,53025.30736368 2025-08-29,06:24:32.000,241,11066048,114405,0,1756448671,13866.579900659992,-5.87693054999545,53025.328325040005 2025-08-29,06:24:33.000,241,11066032,114285,0,1756448672,13866.620318519992,-5.919225329998881,53025.328325040005 2025-08-29,06:24:34.000,241,11066032,114205,0,1756448673,13866.633791139997,-5.898077940000803,53025.391209119996 2025-08-29,06:24:35.000,241,11066009,114405,0,1756448674,13866.647263760002,-5.940372719996958,53025.35627352 2025-08-29,06:24:36.000,241,11066140,114125,0,1756448675,13866.613582209997,-5.961520110002311,53025.34229928 2025-08-29,06:24:37.000,241,11066014,114285,0,1756448676,13866.674208999997,-5.9685692400016706,53025.384222 2025-08-29,06:24:38.000,241,11066098,114245,0,1756448677,13866.687681620002,-5.961520110002311,53025.34928640001 2025-08-29,06:24:39.000,241,11066070,114125,0,1756448678,13866.687681620002,-5.961520110002311,53025.377234880005 2025-08-29,06:24:40.000,241,11066084,114405,0,1756448679,13866.714626859997,-5.989716629999748,53025.35627352 2025-08-29,06:24:41.000,241,11066022,114205,0,1756448680,13866.761781029993,-6.003814889998466,53025.41915760001 2025-08-29,06:24:42.000,241,11066109,114565,0,1756448681,13866.775253649997,-5.982667500000389,53025.391209119996 2025-08-29,06:24:43.000,241,11066079,114164,0,1756448682,13866.775253649997,-5.989716629999748,53025.447106080006 2025-08-29,06:24:44.000,241,11066070,114365,0,1756448683,13866.808935200002,-6.024962279996544,53025.41915760001 2025-08-29,06:24:45.000,241,11066038,114405,0,1756448684,13866.842616749993,-6.053158800001256,53025.384222 2025-08-29,06:24:46.000,241,11066024,114045,0,1756448685,13866.856089369998,-6.0672570599999744,53025.39819624001 2025-08-29,06:24:47.000,241,11066054,114445,0,1756448686,13866.829144130003,-6.088404449998052,53025.41915760001 2025-08-29,06:24:48.000,241,11066022,114365,0,1756448687,13866.876298299998,-6.0672570599999744,53025.46108032 2025-08-29,06:24:49.000,241,11066068,114245,0,1756448688,13866.856089369998,-6.095453579997411,53025.47505456 2025-08-29,06:24:50.000,241,11066030,114405,0,1756448689,13866.876298299998,-6.116600969995488,53025.50300304 2025-08-29,06:24:51.000,241,11066033,114365,0,1756448690,13866.862825679993,-6.180043139996997,53025.50999016 2025-08-29,06:24:52.000,241,11066074,114525,0,1756448691,13866.862825679993,-6.180043139996997,53025.46108032 2025-08-29,06:24:53.000,241,11065983,114405,0,1756448692,13866.849353060003,-6.180043139996997,53025.496015920005 2025-08-29,06:24:54.000,241,11066072,114405,0,1756448693,13866.835880439998,-6.194141399995715,53025.50300304 2025-08-29,06:24:55.000,241,11066029,114485,0,1756448694,13866.842616749993,-6.2293870499997865,53025.46108032 2025-08-29,06:24:56.000,241,11066028,114405,0,1756448695,13866.869561989988,-6.250534439997864,53025.48902880001 2025-08-29,06:24:57.000,241,11066040,114325,0,1756448696,13866.876298299998,-6.250534439997864,53025.53095152 2025-08-29,06:24:58.000,241,11066043,114325,0,1756448697,13866.862825679993,-6.299878350000654,53025.51697728001 2025-08-29,06:24:59.000,241,11066041,114405,0,1756448698,13866.822407819993,-6.32807486999809,53025.593835600004 2025-08-29,06:25:00.000,241,11066016,114485,0,1756448699,13866.862825679993,-6.349222259996168,53025.544925760005 2025-08-29,06:25:01.000,241,11066074,114245,0,1756448700,13866.869561989988,-6.342173129996809,53025.58684848001 2025-08-29,06:25:02.000,241,11066052,114485,0,1756448701,13866.869561989988,-6.398566169998958,53025.60082272 2025-08-29,06:25:03.000,241,11066042,114405,0,1756448702,13866.909979849988,-6.419713559997035,53025.60780984001 2025-08-29,06:25:04.000,241,11066035,114445,0,1756448703,13866.856089369998,-6.398566169998958,53025.58684848001 2025-08-29,06:25:05.000,241,11066057,114565,0,1756448704,13866.835880439998,-6.440860949995113,53025.58684848001 2025-08-29,06:25:06.000,241,11066032,114525,0,1756448705,13866.896507229998,-6.462008340000466,53025.62178408 2025-08-29,06:25:07.000,241,11066050,114525,0,1756448706,13866.856089369998,-6.483155729998543,53025.62178408 2025-08-29,06:25:08.000,241,11066038,114365,0,1756448707,13866.856089369998,-6.4902048599979025,53025.55191288 2025-08-29,06:25:09.000,241,11066019,114285,0,1756448708,13866.815671509998,-6.504303119996621,53025.53793864001 2025-08-29,06:25:10.000,241,11066053,114365,0,1756448709,13866.862825679993,-6.51135224999598,53025.614796960006 2025-08-29,06:25:11.000,241,11066030,114565,0,1756448710,13866.815671509998,-6.553647029999411,53025.60082272 2025-08-29,06:25:12.000,241,11066069,114485,0,1756448711,13866.775253649997,-6.5395487700006925,53025.57986136 2025-08-29,06:25:13.000,241,11066004,114285,0,1756448712,13866.781989959993,-6.567745289998129,53025.53095152 2025-08-29,06:25:14.000,241,11066011,114405,0,1756448713,13866.808935200002,-6.56069615999877,53025.57287424 2025-08-29,06:25:15.000,241,11066003,114405,0,1756448714,13866.748308410002,-6.617089200000919,53025.53793864001 2025-08-29,06:25:16.000,241,11066042,114525,0,1756448715,13866.761781029993,-6.631187459999637,53025.56588712001 2025-08-29,06:25:17.000,241,11066051,114325,0,1756448716,13866.755044719997,-6.6452857199983555,53025.53095152 2025-08-29,06:25:18.000,241,11066054,114525,0,1756448717,13866.694417929997,-6.666433109996433,53025.55191288 2025-08-29,06:25:19.000,241,11066011,114325,0,1756448718,13866.694417929997,-6.722826149998582,53025.57287424 2025-08-29,06:25:20.000,241,11066022,114365,0,1756448719,13866.741572099992,-6.715777019999223,53025.56588712001 2025-08-29,06:25:21.000,241,11066065,114565,0,1756448720,13866.721363169992,-6.7369244099973,53025.53793864001 2025-08-29,06:25:22.000,241,11066028,114485,0,1756448721,13866.707890550002,-6.722826149998582,53025.60780984001 2025-08-29,06:25:23.000,241,11065988,114325,0,1756448722,13866.728099480002,-6.7510226699960185,53025.593835600004 2025-08-29,06:25:24.000,241,11066039,114565,0,1756448723,13866.694417929997,-6.78626832000009,53025.544925760005 2025-08-29,06:25:25.000,241,11065976,114485,0,1756448724,13866.674208999997,-6.821513969996886,53025.56588712001 2025-08-29,06:25:26.000,241,11066006,114525,0,1756448725,13866.687681620002,-6.814464839997527,53025.593835600004 2025-08-29,06:25:27.000,241,11065996,114365,0,1756448726,13866.667472690002,-6.828563099996245,53025.53793864001 2025-08-29,06:25:28.000,241,11066038,114485,0,1756448727,13866.627054830002,-6.835612229995604,53025.5239644 2025-08-29,06:25:29.000,241,11065965,114405,0,1756448728,13866.640527449992,-6.842661360002239,53025.558899999996 2025-08-29,06:25:30.000,241,11066068,114285,0,1756448729,13866.593373279997,-6.849710490001598,53025.50999016 2025-08-29,06:25:31.000,241,11066008,114445,0,1756448730,13866.640527449992,-6.870857879999676,53025.558899999996 2025-08-29,06:25:32.000,241,11066016,114325,0,1756448731,13866.606845900002,-6.913152659995831,53025.53793864001 2025-08-29,06:25:33.000,241,11066010,114365,0,1756448732,13866.606845900002,-6.913152659995831,53025.558899999996 2025-08-29,06:25:34.000,241,11066023,114405,0,1756448733,13866.593373279997,-6.934300050001184,53025.56588712001 2025-08-29,06:25:35.000,241,11065972,114365,0,1756448734,13866.573164349997,-6.934300050001184,53025.48204168 2025-08-29,06:25:36.000,241,11066021,114205,0,1756448735,13866.539482799992,-6.877907009999035,53025.496015920005 2025-08-29,06:25:37.000,241,11066033,114445,0,1756448736,13866.539482799992,-6.927250920001825,53025.5239644 2025-08-29,06:25:38.000,241,11065982,114405,0,1756448737,13866.532746489996,-6.948398309999902,53025.447106080006 2025-08-29,06:25:39.000,241,11065981,114405,0,1756448738,13866.499064939992,-6.96954569999798,53025.47505456 2025-08-29,06:25:40.000,241,11066052,114205,0,1756448739,13866.465383390001,-6.948398309999902,53025.48204168 2025-08-29,06:25:41.000,241,11066002,114485,0,1756448740,13866.451910769996,-6.976594829997339,53025.47505456 2025-08-29,06:25:42.000,241,11066029,114285,0,1756448741,13866.377811359991,-6.96954569999798,53025.37024776001 2025-08-29,06:25:43.000,241,11066023,114325,0,1756448742,13866.38454767,-6.948398309999902,53025.43313184 2025-08-29,06:25:44.000,241,11066027,114045,0,1756448743,13866.371075049996,-6.9624965699986205,53025.41217048 2025-08-29,06:25:45.000,241,11065975,114365,0,1756448744,13866.377811359991,-6.948398309999902,53025.41915760001 2025-08-29,06:25:46.000,241,11065943,114445,0,1756448745,13866.31718456999,-6.983643959996698,53025.34928640001 2025-08-29,06:25:47.000,241,11066018,114365,0,1756448746,13866.27676670999,-7.0118404800014105,53025.34229928 2025-08-29,06:25:48.000,241,11066004,114565,0,1756448747,13866.24308516,-7.0118404800014105,53025.3143508 2025-08-29,06:25:49.000,241,11066040,114245,0,1756448748,13866.229612539995,-7.025938740000129,53025.328325040005 2025-08-29,06:25:50.000,241,11066028,114445,0,1756448749,13866.22287623,-7.032987869999488,53025.328325040005 2025-08-29,06:25:51.000,241,11066022,114285,0,1756448750,13866.16224944,-7.032987869999488,53025.28640232 2025-08-29,06:25:52.000,241,11066018,114245,0,1756448751,13866.14204051,-7.047086129998206,53025.29338944 2025-08-29,06:25:53.000,241,11065990,114365,0,1756448752,13866.11509526999,-7.032987869999488,53025.29338944 2025-08-29,06:25:54.000,241,11065953,114325,0,1756448753,13866.09488633999,-7.025938740000129,53025.26544096 2025-08-29,06:25:55.000,241,11065984,114205,0,1756448754,13866.09488633999,-7.040036999998847,53025.23749248 2025-08-29,06:25:56.000,241,11066045,114525,0,1756448755,13866.047732169995,-6.983643959996698,53025.258453840004 2025-08-29,06:25:57.000,241,11065916,114365,0,1756448756,13866.01405061999,-7.025938740000129,53025.18858264 2025-08-29,06:25:58.000,241,11065997,114405,0,1756448757,13865.97363275999,-7.054135259997565,53025.19556976 2025-08-29,06:25:59.000,241,11066010,114565,0,1756448758,13865.95342382999,-7.096430040000996,53025.1746084 2025-08-29,06:26:00.000,241,11065957,114245,0,1756448759,13865.919742279999,-7.068233519996284,53025.11871144 2025-08-29,06:26:01.000,241,11066076,114405,0,1756448760,13865.906269659994,-7.110528299999714,53025.13268568001 2025-08-29,06:26:02.000,241,11065981,114205,0,1756448761,13865.859115489999,-7.1175774299990735,53025.1396728 2025-08-29,06:26:03.000,241,11066011,114325,0,1756448762,13865.832170249989,-7.124626559998433,53025.08377584001 2025-08-29,06:26:04.000,241,11065973,114325,0,1756448763,13865.771543459989,-7.14577394999651,53025.0698016 2025-08-29,06:26:05.000,241,11065971,114245,0,1756448764,13865.764807149993,-7.131675689997792,53025.0698016 2025-08-29,06:26:06.000,241,11066004,114405,0,1756448765,13865.744598219993,-7.152823079995869,53025.0698016 2025-08-29,06:26:07.000,241,11065978,114405,0,1756448766,13865.737861909998,-7.14577394999651,53025.01390464001 2025-08-29,06:26:08.000,241,11065980,114445,0,1756448767,13865.690707739988,-7.159872209995228,53024.98595616001 2025-08-29,06:26:09.000,241,11065996,114205,0,1756448768,13865.677235119998,-7.14577394999651,53025.06281448001 2025-08-29,06:26:10.000,241,11066001,114445,0,1756448769,13865.643553569993,-7.152823079995869,53024.97198192 2025-08-29,06:26:11.000,241,11065993,114485,0,1756448770,13865.650289879988,-7.188068729999941,53024.96499480001 2025-08-29,06:26:12.000,241,11065988,114405,0,1756448771,13865.609872020003,-7.209216119998018,53024.95800768 2025-08-29,06:26:13.000,241,11065952,114525,0,1756448772,13865.596399399998,-7.202166989998659,53024.95102056 2025-08-29,06:26:14.000,241,11065990,114045,0,1756448773,13865.596399399998,-7.1951178599993,53024.95102056 2025-08-29,06:26:15.000,241,11065986,114405,0,1756448774,13865.562717849993,-7.2233143799967365,53024.95102056 2025-08-29,06:26:16.000,241,11065978,114485,0,1756448775,13865.508827370002,-7.2233143799967365,53024.95800768 2025-08-29,06:26:17.000,241,11066035,114205,0,1756448776,13865.542508919993,-7.230363509996096,53024.923072080004 2025-08-29,06:26:18.000,241,11065986,114525,0,1756448777,13865.508827370002,-7.2726582899995265,53024.91608496001 2025-08-29,06:26:19.000,241,11066006,114405,0,1756448778,13865.481882129992,-7.258560030000808,53024.88114936 2025-08-29,06:26:20.000,241,11066005,114365,0,1756448779,13865.441464269992,-7.251510900001449,53024.874162240005 2025-08-29,06:26:21.000,241,11065986,114365,0,1756448780,13865.407782720002,-7.279707419998886,53024.84621376001 2025-08-29,06:26:22.000,241,11066004,114325,0,1756448781,13865.421255339992,-7.300854809996963,53024.89512360001 2025-08-29,06:26:23.000,241,11066002,114205,0,1756448782,13865.360628549992,-7.300854809996963,53024.874162240005 2025-08-29,06:26:24.000,241,11065965,114405,0,1756448783,13865.374101169997,-7.350198719999753,53024.84621376001 2025-08-29,06:26:25.000,241,11065950,114085,0,1756448784,13865.394310099997,-7.350198719999753,53024.83223952 2025-08-29,06:26:26.000,241,11065959,114605,0,1756448785,13865.347155930001,-7.37134610999783,53024.83223952 2025-08-29,06:26:27.000,241,11065970,114365,0,1756448786,13865.306738070001,-7.399542629995267,53024.78332968 2025-08-29,06:26:28.000,241,11065934,114525,0,1756448787,13865.306738070001,-7.42069002000062,53024.76935544001 2025-08-29,06:26:29.000,241,11065943,114164,0,1756448788,13865.273056519996,-7.434788279999339,53024.7903168 2025-08-29,06:26:30.000,241,11065987,114405,0,1756448789,13865.259583899991,-7.427739149999979,53024.7903168 2025-08-29,06:26:31.000,241,11065938,114725,0,1756448790,13865.252847589996,-7.441837409998698,53024.79730392001 2025-08-29,06:26:32.000,241,11065998,114285,0,1756448791,13865.239374969991,-7.4841321900021285,53024.79730392001 2025-08-29,06:26:33.000,241,11065959,114485,0,1756448792,13865.232638659996,-7.512328709999565,53024.776342560006 2025-08-29,06:26:34.000,241,11065913,114125,0,1756448793,13865.151802939996,-7.519377839998924,53024.72743272001 2025-08-29,06:26:35.000,241,11065934,114485,0,1756448794,13865.131594009996,-7.575770880001073,53024.73441984 2025-08-29,06:26:36.000,241,11065967,114565,0,1756448795,13865.111385079996,-7.55462348999572,53024.72743272001 2025-08-29,06:26:37.000,241,11066003,114405,0,1756448796,13865.070967219996,-7.596918269999151,53024.6156388 2025-08-29,06:26:38.000,241,11066000,114365,0,1756448797,13865.05749459999,-7.611016529997869,53024.62961304001 2025-08-29,06:26:39.000,241,11065991,114125,0,1756448798,13865.070967219996,-7.625114789996587,53024.67153576 2025-08-29,06:26:40.000,241,11065993,114405,0,1756448799,13865.05749459999,-7.646262180001941,53024.62961304001 2025-08-29,06:26:41.000,241,11065942,114245,0,1756448800,13865.01707673999,-7.646262180001941,53024.67852288001 2025-08-29,06:26:42.000,241,11066005,114405,0,1756448801,13864.990131499995,-7.667409570000018,53024.6156388 2025-08-29,06:26:43.000,241,11065984,114245,0,1756448802,13864.97665887999,-7.6956060899974545,53024.67153576 2025-08-29,06:26:44.000,241,11065947,114325,0,1756448803,13864.949713639995,-7.723802610002167,53024.62262592 2025-08-29,06:26:45.000,241,11065959,114485,0,1756448804,13864.909295779995,-7.7449500000002445,53024.59467744 2025-08-29,06:26:46.000,241,11065998,114485,0,1756448805,13864.9227684,-7.751999129999604,53024.55974184001 2025-08-29,06:26:47.000,241,11066003,114365,0,1756448806,13864.9227684,-7.801343039995118,53024.56672896 2025-08-29,06:26:48.000,241,11065905,114125,0,1756448807,13864.86214161,-7.836588689999189,53024.53179336001 2025-08-29,06:26:49.000,241,11065993,114205,0,1756448808,13864.82172375,-7.822490430000471,53024.53179336001 2025-08-29,06:26:50.000,241,11065976,114405,0,1756448809,13864.83519636999,-7.878883469995344,53024.5457676 2025-08-29,06:26:51.000,241,11065958,114164,0,1756448810,13864.848668989995,-7.871834339995985,53024.538780480005 2025-08-29,06:26:52.000,241,11065972,114405,0,1756448811,13864.78130589,-7.885932600001979,53024.58070320001 2025-08-29,06:26:53.000,241,11065954,114285,0,1756448812,13864.76109696,-7.900030860000697,53024.53179336001 2025-08-29,06:26:54.000,241,11065924,114525,0,1756448813,13864.788042199994,-7.970522160001565,53024.51083200001 2025-08-29,06:26:55.000,241,11065982,114525,0,1756448814,13864.740888029999,-7.977571290000924,53024.45493504 2025-08-29,06:26:56.000,241,11065898,114485,0,1756448815,13864.73415171999,-8.01281693999772,53024.49685776 2025-08-29,06:26:57.000,241,11065927,114405,0,1756448816,13864.747624339994,-8.069209979999869,53024.49685776 2025-08-29,06:26:58.000,241,11065978,114405,0,1756448817,13864.700470169999,-8.033964329995797,53024.48288352001 2025-08-29,06:26:59.000,241,11066023,114285,0,1756448818,13864.686997549994,-8.05511172000115,53024.43397368001 2025-08-29,06:27:00.000,241,11065933,114245,0,1756448819,13864.653315999989,-8.083308239998587,53024.39903808 2025-08-29,06:27:01.000,241,11065891,114285,0,1756448820,13864.666788619994,-8.125603020002018,53024.43397368001 2025-08-29,06:27:02.000,241,11065980,114525,0,1756448821,13864.626370759994,-8.132652150001377,53024.42698656 2025-08-29,06:27:03.000,241,11065949,114445,0,1756448822,13864.612898139989,-8.153799539999454,53024.4060252 2025-08-29,06:27:04.000,241,11065961,114725,0,1756448823,13864.626370759994,-8.167897799998173,53024.385063839996 2025-08-29,06:27:05.000,241,11065901,114125,0,1756448824,13864.585952899994,-8.210192580001603,53024.42698656 2025-08-29,06:27:06.000,241,11065972,114085,0,1756448825,13864.592689209989,-8.252487359997758,53024.385063839996 2025-08-29,06:27:07.000,241,11065951,114405,0,1756448826,13864.579216589998,-8.273634749995836,53024.34314112001 2025-08-29,06:27:08.000,241,11065994,114205,0,1756448827,13864.518589799998,-8.280683879995195,53024.34314112001 2025-08-29,06:27:09.000,241,11065881,114525,0,1756448828,13864.478171939998,-8.308880399999907,53024.35711536 2025-08-29,06:27:10.000,241,11065929,114485,0,1756448829,13864.484908249993,-8.210192580001603,53024.31519264001 2025-08-29,06:27:11.000,241,11065912,114405,0,1756448830,13864.451226699988,-8.266585619996476,53024.36410248001 2025-08-29,06:27:12.000,241,11065963,114245,0,1756448831,13864.431017769988,-8.280683879995195,53024.32916688 2025-08-29,06:27:13.000,241,11065954,114325,0,1756448832,13864.383863599993,-8.294782140001189,53024.30820552 2025-08-29,06:27:14.000,241,11065904,114164,0,1756448833,13864.356918359998,-8.280683879995195,53024.34314112001 2025-08-29,06:27:15.000,241,11065904,114045,0,1756448834,13864.363654669993,-8.322978659998626,53024.336154 2025-08-29,06:27:16.000,241,11065926,114365,0,1756448835,13864.343445739993,-8.322978659998626,53024.273269920006 2025-08-29,06:27:17.000,241,11065952,114125,0,1756448836,13864.316500499997,-8.372322570001415,53024.2313472 2025-08-29,06:27:18.000,241,11065907,114125,0,1756448837,13864.323236809993,-8.386420830000134,53024.28025704 2025-08-29,06:27:19.000,241,11065916,114365,0,1756448838,13864.303027879992,-8.393469959999493,53024.30820552 2025-08-29,06:27:20.000,241,11065962,114245,0,1756448839,13864.316500499997,-8.42166647999693,53024.30820552 2025-08-29,06:27:21.000,241,11065938,114045,0,1756448840,13864.289555260002,-8.400519089998852,53024.273269920006 2025-08-29,06:27:22.000,241,11065913,114325,0,1756448841,13864.269346330002,-8.42166647999693,53024.273269920006 2025-08-29,06:27:23.000,241,11065924,114325,0,1756448842,13864.249137400002,-8.442813870002283,53024.24532144001 2025-08-29,06:27:24.000,241,11065970,114285,0,1756448843,13864.269346330002,-8.492157779997797,53024.217372959996 2025-08-29,06:27:25.000,241,11065976,114285,0,1756448844,13864.242401089992,-8.478059519999078,53024.2313472 2025-08-29,06:27:26.000,241,11065919,114325,0,1756448845,13864.208719540002,-8.506256039996515,53024.19641160001 2025-08-29,06:27:27.000,241,11065917,114365,0,1756448846,13864.228928470002,-8.548550819999946,53024.14051464 2025-08-29,06:27:28.000,241,11065965,114245,0,1756448847,13864.208719540002,-8.541501690000587,53024.217372959996 2025-08-29,06:27:29.000,241,11065939,114525,0,1756448848,13864.249137400002,-8.555599949999305,53024.24532144001 2025-08-29,06:27:30.000,241,11065946,114365,0,1756448849,13864.188510610002,-8.576747339997382,53024.18942448 2025-08-29,06:27:31.000,241,11065923,114405,0,1756448850,13864.148092750002,-8.562649079998664,53024.203398720005 2025-08-29,06:27:32.000,241,11065926,114005,0,1756448851,13864.107674890001,-8.611992990001454,53024.14051464 2025-08-29,06:27:33.000,241,11065923,114285,0,1756448852,13864.073993339996,-8.633140379999531,53024.161476 2025-08-29,06:27:34.000,241,11065914,114405,0,1756448853,13864.080729649992,-8.654287769997609,53024.154488880005 2025-08-29,06:27:35.000,241,11065914,114365,0,1756448854,13864.060520719991,-8.68953342000168,53024.09859192001 2025-08-29,06:27:36.000,241,11065938,114405,0,1756448855,13864.067257030001,-8.68953342000168,53024.14051464 2025-08-29,06:27:37.000,241,11065907,114365,0,1756448856,13864.067257030001,-8.717729939999117,53024.105579040006 2025-08-29,06:27:38.000,241,11065970,114525,0,1756448857,13864.013366549996,-8.710680809999758,53024.14051464 2025-08-29,06:27:39.000,241,11065892,114365,0,1756448858,13864.040311789991,-8.745926459996554,53024.14051464 2025-08-29,06:27:40.000,241,11065905,114365,0,1756448859,13863.98642131,-8.760024719995272,53024.13352752 2025-08-29,06:27:41.000,241,11065873,114365,0,1756448860,13863.972948689996,-8.816417759997421,53024.11256616 2025-08-29,06:27:42.000,241,11065908,114445,0,1756448861,13863.952739759996,-8.809368629998062,53024.12654040001 2025-08-29,06:27:43.000,241,11065950,114205,0,1756448862,13863.932530829996,-8.809368629998062,53024.09859192001 2025-08-29,06:27:44.000,241,11065911,114485,0,1756448863,13863.912321899996,-8.809368629998062,53024.05666920001 2025-08-29,06:27:45.000,241,11065928,114485,0,1756448864,13863.932530829996,-8.844614280002133,53024.0217336 2025-08-29,06:27:46.000,241,11065937,114205,0,1756448865,13863.932530829996,-8.858712540000852,53024.01474648 2025-08-29,06:27:47.000,241,11065882,114565,0,1756448866,13863.87864034999,-8.893958189997647,53024.01474648 2025-08-29,06:27:48.000,241,11065921,114365,0,1756448867,13863.83822248999,-8.901007319997007,53023.97282376 2025-08-29,06:27:49.000,241,11065943,114325,0,1756448868,13863.81801355999,-8.915105579995725,53023.92391392 2025-08-29,06:27:50.000,241,11065960,114445,0,1756448869,13863.85843141999,-8.936252970001078,53023.95884952001 2025-08-29,06:27:51.000,241,11065940,114445,0,1756448870,13863.87864034999,-8.957400359999156,53024.00775936001 2025-08-29,06:27:52.000,241,11065936,114565,0,1756448871,13863.851695109995,-9.006744270001946,53023.97981088001 2025-08-29,06:27:53.000,241,11065908,114325,0,1756448872,13863.831486179995,-8.99969513999531,53023.90993968001 2025-08-29,06:27:54.000,241,11065917,114125,0,1756448873,13863.80454094,-9.013793400001305,53023.90993968001 2025-08-29,06:27:55.000,241,11065939,114325,0,1756448874,13863.82474987,-8.992646009995951,53023.84006848001 2025-08-29,06:27:56.000,241,11065972,114245,0,1756448875,13863.83822248999,-9.013793400001305,53023.89596544 2025-08-29,06:27:57.000,241,11065905,114405,0,1756448876,13863.86516773,-9.013793400001305,53023.78417152 2025-08-29,06:27:58.000,241,11065959,114405,0,1756448877,13863.83822248999,-9.05608817999746,53023.81212000001 2025-08-29,06:27:59.000,241,11065892,114765,0,1756448878,13863.82474987,-9.034940789999382,53023.85404272 2025-08-29,06:28:00.000,241,11065900,114245,0,1756448879,13863.8449588,-9.077235569995537,53023.819107120005 2025-08-29,06:28:01.000,241,11065925,114365,0,1756448880,13863.851695109995,-9.077235569995537,53023.79814576 2025-08-29,06:28:02.000,241,11065923,114164,0,1756448881,13863.83822248999,-9.126579479998327,53023.84006848001 2025-08-29,06:28:03.000,241,11065898,114285,0,1756448882,13863.83822248999,-9.126579479998327,53023.819107120005 2025-08-29,06:28:04.000,241,11065899,114245,0,1756448883,13863.851695109995,-9.126579479998327,53023.80513288 2025-08-29,06:28:05.000,241,11065921,114365,0,1756448884,13863.851695109995,-9.140677739997045,53023.7771844 2025-08-29,06:28:06.000,241,11065883,114445,0,1756448885,13863.82474987,-9.175923390001117,53023.76321016001 2025-08-29,06:28:07.000,241,11065963,114685,0,1756448886,13863.8449588,-9.168874260001758,53023.74224880001 2025-08-29,06:28:08.000,241,11065891,114565,0,1756448887,13863.86516773,-9.182972520000476,53023.72827456 2025-08-29,06:28:09.000,241,11065920,114164,0,1756448888,13863.8449588,-9.197070779999194,53023.76321016001 2025-08-29,06:28:10.000,241,11065912,114365,0,1756448889,13863.831486179995,-9.204119909998553,53023.72827456 2025-08-29,06:28:11.000,241,11065921,114365,0,1756448890,13863.912321899996,-9.218218169997272,53023.72827456 2025-08-29,06:28:12.000,241,11065893,114205,0,1756448891,13863.83822248999,-9.182972520000476,53023.749235920004 2025-08-29,06:28:13.000,241,11065828,114445,0,1756448892,13863.85843141999,-9.197070779999194,53023.76321016001 2025-08-29,06:28:14.000,241,11065916,114325,0,1756448893,13863.892112969996,-9.239365559995349,53023.72128744001 2025-08-29,06:28:15.000,241,11065916,114365,0,1756448894,13863.871904039996,-9.197070779999194,53023.714300319996 2025-08-29,06:28:16.000,241,11065963,114205,0,1756448895,13863.892112969996,-9.23231642999599,53023.74224880001 2025-08-29,06:28:17.000,241,11065812,114125,0,1756448896,13863.912321899996,-9.23231642999599,53023.69333896001 2025-08-29,06:28:18.000,241,11065850,114565,0,1756448897,13863.939267139991,-9.22526729999663,53023.714300319996 2025-08-29,06:28:19.000,241,11065858,114365,0,1756448898,13863.92579452,-9.239365559995349,53023.749235920004 2025-08-29,06:28:20.000,241,11065882,114285,0,1756448899,13863.88537666,-9.239365559995349,53023.67936472 2025-08-29,06:28:21.000,241,11065869,114405,0,1756448900,13863.91905820999,-9.27461120999942,53023.72128744001 2025-08-29,06:28:22.000,241,11065874,114285,0,1756448901,13863.892112969996,-9.22526729999663,53023.651416240005 2025-08-29,06:28:23.000,241,11065891,114405,0,1756448902,13863.87864034999,-9.246414690001984,53023.700326080005 2025-08-29,06:28:24.000,241,11065919,114525,0,1756448903,13863.851695109995,-9.218218169997272,53023.68635184 2025-08-29,06:28:25.000,241,11065908,114485,0,1756448904,13863.87864034999,-9.23231642999599,53023.67237760001 2025-08-29,06:28:26.000,241,11065927,114285,0,1756448905,13863.83822248999,-9.239365559995349,53023.69333896001 2025-08-29,06:28:27.000,241,11065893,114285,0,1756448906,13863.811277249995,-9.204119909998553,53023.67237760001 2025-08-29,06:28:28.000,241,11065874,114205,0,1756448907,13863.81801355999,-9.246414690001984,53023.66539048 2025-08-29,06:28:29.000,241,11065888,114365,0,1756448908,13863.811277249995,-9.204119909998553,53023.67936472 2025-08-29,06:28:30.000,241,11065936,114164,0,1756448909,13863.82474987,-9.22526729999663,53023.72128744001 2025-08-29,06:28:31.000,241,11065903,114365,0,1756448910,13863.851695109995,-9.239365559995349,53023.714300319996 2025-08-29,06:28:32.000,241,11065917,114205,0,1756448911,13863.82474987,-9.267562080000062,53023.714300319996 2025-08-29,06:28:33.000,241,11065856,114445,0,1756448912,13863.80454094,-9.253463820001343,53023.700326080005 2025-08-29,06:28:34.000,241,11065914,114325,0,1756448913,13863.811277249995,-9.253463820001343,53023.72827456 2025-08-29,06:28:35.000,241,11065919,114405,0,1756448914,13863.81801355999,-9.260512950000702,53023.7073132 2025-08-29,06:28:36.000,241,11065869,114405,0,1756448915,13863.8449588,-9.239365559995349,53023.749235920004 2025-08-29,06:28:37.000,241,11065926,114525,0,1756448916,13863.82474987,-9.246414690001984,53023.7073132 2025-08-29,06:28:38.000,241,11065874,114325,0,1756448917,13863.831486179995,-9.218218169997272,53023.69333896001 2025-08-29,06:28:39.000,241,11065852,114285,0,1756448918,13863.82474987,-9.267562080000062,53023.749235920004 2025-08-29,06:28:40.000,241,11065907,114445,0,1756448919,13863.86516773,-9.204119909998553,53023.749235920004 2025-08-29,06:28:41.000,241,11065919,114685,0,1756448920,13863.88537666,-9.182972520000476,53023.72827456 2025-08-29,06:28:42.000,241,11065880,114685,0,1756448921,13863.87864034999,-9.211169039997912,53023.74224880001 2025-08-29,06:28:43.000,241,11065863,114245,0,1756448922,13863.86516773,-9.204119909998553,53023.7771844 2025-08-29,06:28:44.000,241,11065903,114125,0,1756448923,13863.912321899996,-9.197070779999194,53023.73526168 2025-08-29,06:28:45.000,241,11065858,114365,0,1756448924,13863.91905820999,-9.218218169997272,53023.79814576 2025-08-29,06:28:46.000,241,11065910,114325,0,1756448925,13863.932530829996,-9.211169039997912,53023.75622304 2025-08-29,06:28:47.000,241,11065860,114325,0,1756448926,13863.952739759996,-9.197070779999194,53023.82609424 2025-08-29,06:28:48.000,241,11065880,114365,0,1756448927,13863.952739759996,-9.204119909998553,53023.79814576 2025-08-29,06:28:49.000,241,11065924,114565,0,1756448928,13863.92579452,-9.22526729999663,53023.749235920004 2025-08-29,06:28:50.000,241,11065904,114445,0,1756448929,13863.959476069991,-9.211169039997912,53023.76321016001 2025-08-29,06:28:51.000,241,11065865,114405,0,1756448930,13863.94600345,-9.253463820001343,53023.80513288 2025-08-29,06:28:52.000,241,11065841,114365,0,1756448931,13863.932530829996,-9.197070779999194,53023.83308136 2025-08-29,06:28:53.000,241,11065869,114445,0,1756448932,13863.939267139991,-9.204119909998553,53023.79814576 2025-08-29,06:28:54.000,241,11065878,114285,0,1756448933,13863.959476069991,-9.190021649999835,53023.819107120005 2025-08-29,06:28:55.000,241,11065826,114525,0,1756448934,13863.959476069991,-9.197070779999194,53023.80513288 2025-08-29,06:28:56.000,241,11065839,114525,0,1756448935,13864.006630240001,-9.175923390001117,53023.79814576 2025-08-29,06:28:57.000,241,11065909,114245,0,1756448936,13864.006630240001,-9.175923390001117,53023.8470556 2025-08-29,06:28:58.000,241,11065867,114205,0,1756448937,13864.033575479996,-9.197070779999194,53023.84006848001 2025-08-29,06:28:59.000,241,11065831,114405,0,1756448938,13864.047048100001,-9.154775999995763,53023.82609424 2025-08-29,06:29:00.000,241,11065866,114445,0,1756448939,13864.080729649992,-9.168874260001758,53023.90993968001 2025-08-29,06:29:01.000,241,11065892,114365,0,1756448940,13864.047048100001,-9.154775999995763,53023.89596544 2025-08-29,06:29:02.000,241,11065911,114365,0,1756448941,13864.080729649992,-9.112481219999609,53023.881991199996 2025-08-29,06:29:03.000,241,11065895,114245,0,1756448942,13864.127883820001,-9.133628609997686,53023.881991199996 2025-08-29,06:29:04.000,241,11065918,114365,0,1756448943,13864.121147509992,-9.133628609997686,53023.93090104001 2025-08-29,06:29:05.000,241,11065917,114285,0,1756448944,13864.134620129997,-9.133628609997686,53023.92391392 2025-08-29,06:29:06.000,241,11065844,114445,0,1756448945,13864.127883820001,-9.133628609997686,53023.90993968001 2025-08-29,06:29:07.000,241,11065881,114525,0,1756448946,13864.154829059997,-9.119530349998968,53023.88897832001 2025-08-29,06:29:08.000,241,11065839,114245,0,1756448947,13864.154829059997,-9.126579479998327,53023.916926800004 2025-08-29,06:29:09.000,241,11065873,114485,0,1756448948,13864.148092750002,-9.10543209000025,53023.916926800004 2025-08-29,06:29:10.000,241,11065863,114125,0,1756448949,13864.181774299992,-9.077235569995537,53023.937888160006 2025-08-29,06:29:11.000,241,11065855,114565,0,1756448950,13864.215455849997,-9.10543209000025,53023.916926800004 2025-08-29,06:29:12.000,241,11065842,114445,0,1756448951,13864.175037989997,-9.10543209000025,53023.90993968001 2025-08-29,06:29:13.000,241,11065901,114405,0,1756448952,13864.181774299992,-9.10543209000025,53023.97282376 2025-08-29,06:29:14.000,241,11065843,114365,0,1756448953,13864.161565369992,-9.10543209000025,53023.986798000005 2025-08-29,06:29:15.000,241,11065869,114445,0,1756448954,13864.242401089992,-9.070186439996178,53023.95884952001 2025-08-29,06:29:16.000,241,11065852,114405,0,1756448955,13864.222192159992,-9.084284700002172,53023.9518624 2025-08-29,06:29:17.000,241,11065860,114405,0,1756448956,13864.228928470002,-9.091333830001531,53023.99378512 2025-08-29,06:29:18.000,241,11065858,114285,0,1756448957,13864.201983229992,-9.119530349998968,53023.97981088001 2025-08-29,06:29:19.000,241,11065894,114365,0,1756448958,13864.249137400002,-9.084284700002172,53023.97282376 2025-08-29,06:29:20.000,241,11065861,114445,0,1756448959,13864.208719540002,-9.041989919998741,53023.97282376 2025-08-29,06:29:21.000,241,11065878,114045,0,1756448960,13864.208719540002,-9.070186439996178,53024.0217336 2025-08-29,06:29:22.000,241,11065857,114245,0,1756448961,13864.249137400002,-9.119530349998968,53024.02872072001 2025-08-29,06:29:23.000,241,11065927,114085,0,1756448962,13864.228928470002,-9.126579479998327,53024.02872072001 2025-08-29,06:29:24.000,241,11065889,114405,0,1756448963,13864.296291569997,-9.126579479998327,53024.04269496 2025-08-29,06:29:25.000,241,11065889,114405,0,1756448964,13864.276082639997,-9.112481219999609,53024.035707840005 2025-08-29,06:29:26.000,241,11065871,114365,0,1756448965,13864.269346330002,-9.10543209000025,53024.06365632 2025-08-29,06:29:27.000,241,11065908,114205,0,1756448966,13864.262610019992,-9.119530349998968,53024.00077224 2025-08-29,06:29:28.000,241,11065872,114245,0,1756448967,13864.276082639997,-9.119530349998968,53024.05666920001 2025-08-29,06:29:29.000,241,11065846,114485,0,1756448968,13864.222192159992,-9.112481219999609,53024.05666920001 2025-08-29,06:29:30.000,241,11065823,114365,0,1756448969,13864.222192159992,-9.119530349998968,53024.0916048 2025-08-29,06:29:31.000,241,11065909,114365,0,1756448970,13864.289555260002,-9.070186439996178,53024.11955328 2025-08-29,06:29:32.000,241,11065841,114365,0,1756448971,13864.235664779997,-9.084284700002172,53024.11955328 2025-08-29,06:29:33.000,241,11065879,114445,0,1756448972,13864.195246919997,-9.09838296000089,53024.09859192001 2025-08-29,06:29:34.000,241,11065855,114365,0,1756448973,13864.235664779997,-9.10543209000025,53024.07064344 2025-08-29,06:29:35.000,241,11065820,114525,0,1756448974,13864.235664779997,-9.063137309996819,53024.07763056001 2025-08-29,06:29:36.000,241,11065954,114325,0,1756448975,13864.249137400002,-9.091333830001531,53024.07763056001 2025-08-29,06:29:37.000,241,11065862,114245,0,1756448976,13864.255873709997,-9.05608817999746,53024.049682079996 2025-08-29,06:29:38.000,241,11065878,114285,0,1756448977,13864.255873709997,-9.091333830001531,53024.06365632 2025-08-29,06:29:39.000,241,11065850,114485,0,1756448978,13864.222192159992,-9.0490390499981,53024.084617680004 2025-08-29,06:29:40.000,241,11065858,114565,0,1756448979,13864.222192159992,-9.091333830001531,53024.11256616 2025-08-29,06:29:41.000,241,11065926,114245,0,1756448980,13864.175037989997,-9.063137309996819,53024.13352752 2025-08-29,06:29:42.000,241,11065857,114205,0,1756448981,13864.228928470002,-9.063137309996819,53024.084617680004 2025-08-29,06:29:43.000,241,11065899,114245,0,1756448982,13864.249137400002,-9.126579479998327,53024.11256616 2025-08-29,06:29:44.000,241,11065892,114325,0,1756448983,13864.269346330002,-9.112481219999609,53024.07064344 2025-08-29,06:29:45.000,241,11065858,114285,0,1756448984,13864.255873709997,-9.119530349998968,53024.049682079996 2025-08-29,06:29:46.000,241,11065835,114205,0,1756448985,13864.262610019992,-9.10543209000025,53024.11955328 2025-08-29,06:29:47.000,241,11065900,114325,0,1756448986,13864.262610019992,-9.10543209000025,53024.084617680004 2025-08-29,06:29:48.000,241,11065877,114405,0,1756448987,13864.269346330002,-9.126579479998327,53024.0916048 2025-08-29,06:29:49.000,241,11065914,114365,0,1756448988,13864.303027879992,-9.147726869996404,53024.084617680004 2025-08-29,06:29:50.000,241,11065908,114285,0,1756448989,13864.282818949992,-9.154775999995763,53024.07064344 2025-08-29,06:29:51.000,241,11065876,114365,0,1756448990,13864.303027879992,-9.119530349998968,53024.01474648 2025-08-29,06:29:52.000,241,11065857,113885,0,1756448991,13864.276082639997,-9.133628609997686,53024.04269496 2025-08-29,06:29:53.000,241,11065907,114285,0,1756448992,13864.255873709997,-9.119530349998968,53024.0217336 2025-08-29,06:29:54.000,241,11065888,114365,0,1756448993,13864.269346330002,-9.147726869996404,53024.0217336 2025-08-29,06:29:56.000,241,11065906,114365,0,1756448995,13864.255873709997,-9.140677739997045,53024.049682079996 2025-08-29,06:29:57.000,241,11065847,114525,0,1756448996,13864.242401089992,-9.140677739997045,53024.05666920001 2025-08-29,06:29:58.000,241,11065865,114485,0,1756448997,13864.228928470002,-9.126579479998327,53024.00775936001 2025-08-29,06:29:59.000,241,11065905,114245,0,1756448998,13864.269346330002,-9.126579479998327,53023.99378512 2025-08-29,06:30:00.000,241,11065888,114285,0,1756448999,13864.242401089992,-9.10543209000025,53023.9518624 2025-08-29,06:30:01.000,241,11065911,114445,0,1756449000,13864.228928470002,-9.133628609997686,53023.99378512 2025-08-29,06:30:02.000,241,11065828,114205,0,1756449001,13864.208719540002,-9.133628609997686,53023.9518624 2025-08-29,06:30:03.000,241,11065887,114325,0,1756449002,13864.249137400002,-9.112481219999609,53023.93090104001 2025-08-29,06:30:04.000,241,11065880,114285,0,1756449003,13864.235664779997,-9.147726869996404,53023.9518624 2025-08-29,06:30:05.000,241,11065846,114685,0,1756449004,13864.235664779997,-9.126579479998327,53023.95884952001 2025-08-29,06:30:06.000,241,11065900,114405,0,1756449005,13864.228928470002,-9.10543209000025,53023.95884952001 2025-08-29,06:30:07.000,241,11065897,114405,0,1756449006,13864.235664779997,-9.140677739997045,53023.96583664 2025-08-29,06:30:08.000,241,11065829,114325,0,1756449007,13864.255873709997,-9.133628609997686,53023.9518624 2025-08-29,06:30:09.000,241,11065928,114365,0,1756449008,13864.242401089992,-9.140677739997045,53023.99378512 2025-08-29,06:30:10.000,241,11065861,114245,0,1756449009,13864.235664779997,-9.190021649999835,53023.9518624 2025-08-29,06:30:11.000,241,11065913,114285,0,1756449010,13864.242401089992,-9.204119909998553,53023.93090104001 2025-08-29,06:30:12.000,241,11065860,114285,0,1756449011,13864.276082639997,-9.218218169997272,53023.96583664 2025-08-29,06:30:13.000,241,11065877,114365,0,1756449012,13864.282818949992,-9.22526729999663,53023.95884952001 2025-08-29,06:30:14.000,241,11065861,114285,0,1756449013,13864.276082639997,-9.211169039997912,53023.93090104001 2025-08-29,06:30:15.000,241,11065915,114565,0,1756449014,13864.329973120002,-9.239365559995349,53023.97282376 2025-08-29,06:30:16.000,241,11065854,114365,0,1756449015,13864.343445739993,-9.239365559995349,53024.00077224 2025-08-29,06:30:17.000,241,11065821,114365,0,1756449016,13864.343445739993,-9.246414690001984,53023.95884952001 2025-08-29,06:30:18.000,241,11065872,114325,0,1756449017,13864.329973120002,-9.246414690001984,53023.96583664 2025-08-29,06:30:19.000,241,11065861,114285,0,1756449018,13864.296291569997,-9.253463820001343,53023.9518624 2025-08-29,06:30:20.000,241,11065840,114365,0,1756449019,13864.336709429997,-9.260512950000702,53023.95884952001 2025-08-29,06:30:21.000,241,11065834,114164,0,1756449020,13864.343445739993,-9.253463820001343,53023.97282376 2025-08-29,06:30:22.000,241,11065833,114205,0,1756449021,13864.343445739993,-9.253463820001343,53023.94487528 2025-08-29,06:30:23.000,241,11065837,114325,0,1756449022,13864.383863599993,-9.260512950000702,53023.92391392 2025-08-29,06:30:24.000,241,11065832,114365,0,1756449023,13864.363654669993,-9.267562080000062,53023.916926800004 2025-08-29,06:30:25.000,241,11065856,114325,0,1756449024,13864.350182050002,-9.260512950000702,53023.937888160006 2025-08-29,06:30:26.000,241,11065828,114005,0,1756449025,13864.390599910002,-9.23231642999599,53023.937888160006 2025-08-29,06:30:27.000,241,11065826,114565,0,1756449026,13864.377127289998,-9.302807729996857,53023.96583664 2025-08-29,06:30:28.000,241,11065836,114405,0,1756449027,13864.431017769988,-9.302807729996857,53023.94487528 2025-08-29,06:30:29.000,241,11065885,114485,0,1756449028,13864.444490389993,-9.27461120999942,53023.97981088001 2025-08-29,06:30:30.000,241,11065816,114605,0,1756449029,13864.484908249993,-9.288709469998139,53024.00775936001 2025-08-29,06:30:31.000,241,11065833,114325,0,1756449030,13864.505117179993,-9.267562080000062,53023.97981088001 2025-08-29,06:30:32.000,241,11065824,114285,0,1756449031,13864.505117179993,-9.267562080000062,53023.95884952001 2025-08-29,06:30:33.000,241,11065895,114285,0,1756449032,13864.545535039993,-9.28166033999878,53023.986798000005 2025-08-29,06:30:34.000,241,11065832,114325,0,1756449033,13864.585952899994,-9.295758599997498,53023.97981088001 2025-08-29,06:30:35.000,241,11065853,114245,0,1756449034,13864.606161829994,-9.27461120999942,53023.94487528 2025-08-29,06:30:36.000,241,11065801,114245,0,1756449035,13864.639843379999,-9.27461120999942,53023.937888160006 2025-08-29,06:30:37.000,241,11065806,114365,0,1756449036,13864.639843379999,-9.260512950000702,53023.99378512 2025-08-29,06:30:38.000,241,11065907,114605,0,1756449037,13864.686997549994,-9.27461120999942,53023.96583664 2025-08-29,06:30:39.000,241,11065883,114405,0,1756449038,13864.740888029999,-9.309856859996216,53024.00077224 2025-08-29,06:30:40.000,241,11065944,114125,0,1756449039,13864.700470169999,-9.338053380000929,53023.9518624 2025-08-29,06:30:41.000,241,11065820,114205,0,1756449040,13864.707206479994,-9.28166033999878,53023.99378512 2025-08-29,06:30:42.000,241,11065865,114125,0,1756449041,13864.73415171999,-9.27461120999942,53024.0217336 2025-08-29,06:30:43.000,241,11065849,114285,0,1756449042,13864.747624339994,-9.302807729996857,53024.02872072001 2025-08-29,06:30:44.000,241,11065864,114565,0,1756449043,13864.77456957999,-9.32395512000221,53024.0217336 2025-08-29,06:30:45.000,241,11065849,114565,0,1756449044,13864.747624339994,-9.359200769999006,53024.084617680004 2025-08-29,06:30:46.000,241,11065869,114405,0,1756449045,13864.700470169999,-9.359200769999006,53024.049682079996 2025-08-29,06:30:47.000,241,11065829,114405,0,1756449046,13864.69373385999,-9.415593810001155,53024.02872072001 2025-08-29,06:30:48.000,241,11065812,114285,0,1756449047,13864.707206479994,-9.415593810001155,53024.11256616 2025-08-29,06:30:49.000,241,11065855,114085,0,1756449048,13864.707206479994,-9.436741199999233,53024.05666920001 2025-08-29,06:30:50.000,241,11065802,114125,0,1756449049,13864.740888029999,-9.46493771999667,53024.04269496 2025-08-29,06:30:51.000,241,11065841,114405,0,1756449050,13864.707206479994,-9.493134240001382,53024.084617680004 2025-08-29,06:30:52.000,241,11065835,114325,0,1756449051,13864.69373385999,-9.493134240001382,53024.12654040001 2025-08-29,06:30:53.000,241,11065885,114445,0,1756449052,13864.666788619994,-9.5072325000001,53024.154488880005 2025-08-29,06:30:54.000,241,11065860,114164,0,1756449053,13864.720679099999,-9.5072325000001,53024.105579040006 2025-08-29,06:30:55.000,241,11065881,114205,0,1756449054,13864.69373385999,-9.556576409995614,53024.07763056001 2025-08-29,06:30:56.000,241,11065869,114365,0,1756449055,13864.71394278999,-9.542478149996896,53024.13352752 2025-08-29,06:30:57.000,241,11065924,114125,0,1756449056,13864.720679099999,-9.577723800000967,53024.14051464 2025-08-29,06:30:58.000,241,11065876,114245,0,1756449057,13864.673524929989,-9.598871189999045,53024.13352752 2025-08-29,06:30:59.000,241,11065846,114405,0,1756449058,13864.707206479994,-9.6411659699952,53024.16846312 2025-08-29,06:31:00.000,241,11065827,114485,0,1756449059,13864.680261239999,-9.6411659699952,53024.11955328 2025-08-29,06:31:01.000,241,11065886,114325,0,1756449060,13864.666788619994,-9.662313360000553,53024.12654040001 2025-08-29,06:31:02.000,241,11065840,114565,0,1756449061,13864.69373385999,-9.711657269996067,53024.161476 2025-08-29,06:31:03.000,241,11065864,114285,0,1756449062,13864.680261239999,-9.669362489999912,53024.105579040006 2025-08-29,06:31:04.000,241,11065877,114205,0,1756449063,13864.673524929989,-9.704608139996708,53024.14051464 2025-08-29,06:31:05.000,241,11065929,114685,0,1756449064,13864.633107069989,-9.746902920000139,53024.13352752 2025-08-29,06:31:06.000,241,11065813,114085,0,1756449065,13864.639843379999,-9.753952049999498,53024.11955328 2025-08-29,06:31:07.000,241,11065846,114205,0,1756449066,13864.606161829994,-9.761001179998857,53024.14051464 2025-08-29,06:31:08.000,241,11065861,114205,0,1756449067,13864.592689209989,-9.753952049999498,53024.11256616 2025-08-29,06:31:09.000,241,11065875,114164,0,1756449068,13864.612898139989,-9.824443350000365,53024.105579040006 2025-08-29,06:31:10.000,241,11065864,114125,0,1756449069,13864.599425519998,-9.817394220001006,53024.07763056001 2025-08-29,06:31:11.000,241,11065804,114325,0,1756449070,13864.612898139989,-9.838541609999083,53024.09859192001 2025-08-29,06:31:12.000,241,11065860,114445,0,1756449071,13864.579216589998,-9.831492479999724,53024.049682079996 2025-08-29,06:31:13.000,241,11065879,114285,0,1756449072,13864.552271349989,-9.894934650001233,53024.12654040001 2025-08-29,06:31:14.000,241,11065848,114405,0,1756449073,13864.518589799998,-9.91608203999931,53024.02872072001 2025-08-29,06:31:15.000,241,11065877,114205,0,1756449074,13864.518589799998,-9.91608203999931,53024.035707840005 2025-08-29,06:31:16.000,241,11065844,114285,0,1756449075,13864.464699319993,-9.923131169998669,53024.035707840005 2025-08-29,06:31:17.000,241,11065805,114445,0,1756449076,13864.511853489988,-9.944278559996746,53024.0217336 2025-08-29,06:31:18.000,241,11065787,114285,0,1756449077,13864.491644559988,-9.979524210000818,53024.07064344 2025-08-29,06:31:19.000,241,11065878,114405,0,1756449078,13864.484908249993,-9.979524210000818,53024.01474648 2025-08-29,06:31:20.000,241,11065889,114405,0,1756449079,13864.518589799998,-9.972475080001459,53024.02872072001 2025-08-29,06:31:21.000,241,11065802,114205,0,1756449080,13864.511853489988,-9.979524210000818,53024.0217336 2025-08-29,06:31:22.000,241,11065863,114445,0,1756449081,13864.511853489988,-9.944278559996746,53024.01474648 2025-08-29,06:31:23.000,241,11065861,114405,0,1756449082,13864.518589799998,-9.993622469999536,53024.0217336 2025-08-29,06:31:24.000,241,11065864,114485,0,1756449083,13864.505117179993,-9.951327689996106,53023.99378512 2025-08-29,06:31:25.000,241,11065819,114405,0,1756449084,13864.532062419989,-9.986573340000177,53023.986798000005 2025-08-29,06:31:26.000,241,11065808,114405,0,1756449085,13864.451226699988,-9.9654259500021,53024.035707840005 2025-08-29,06:31:27.000,241,11065785,114445,0,1756449086,13864.498380869998,-9.979524210000818,53023.97981088001 2025-08-29,06:31:28.000,241,11065841,114445,0,1756449087,13864.484908249993,-9.986573340000177,53024.00077224 2025-08-29,06:31:29.000,241,11065836,114245,0,1756449088,13864.464699319993,-9.937229429997387,53023.95884952001 2025-08-29,06:31:30.000,241,11065812,114365,0,1756449089,13864.431017769988,-9.958376819995465,53023.937888160006 2025-08-29,06:31:31.000,241,11065891,114085,0,1756449090,13864.464699319993,-9.944278559996746,53023.97981088001 2025-08-29,06:31:32.000,241,11065897,114445,0,1756449091,13864.451226699988,-9.90903290999995,53023.96583664 2025-08-29,06:31:33.000,241,11065834,114164,0,1756449092,13864.471435629988,-9.90903290999995,53023.92391392 2025-08-29,06:31:34.000,241,11065876,114445,0,1756449093,13864.424281459993,-9.90903290999995,53023.89596544 2025-08-29,06:31:35.000,241,11065808,114405,0,1756449094,13864.424281459993,-9.901983780000592,53023.937888160006 2025-08-29,06:31:36.000,241,11065834,114365,0,1756449095,13864.444490389993,-9.887885520001873,53023.94487528 2025-08-29,06:31:37.000,241,11065796,114245,0,1756449096,13864.444490389993,-9.824443350000365,53023.92391392 2025-08-29,06:31:38.000,241,11065866,114565,0,1756449097,13864.491644559988,-9.845590739998443,53023.937888160006 2025-08-29,06:31:39.000,241,11065867,114325,0,1756449098,13864.451226699988,-9.810345090001647,53023.868016960005 2025-08-29,06:31:40.000,241,11065855,114285,0,1756449099,13864.478171939998,-9.824443350000365,53023.89596544 2025-08-29,06:31:41.000,241,11065845,114164,0,1756449100,13864.451226699988,-9.803295960002288,53023.87500408 2025-08-29,06:31:42.000,241,11065821,114125,0,1756449101,13864.424281459993,-9.782148569996934,53023.87500408 2025-08-29,06:31:43.000,241,11065772,114164,0,1756449102,13864.437754079998,-9.810345090001647,53023.881991199996 2025-08-29,06:31:44.000,241,11065861,114245,0,1756449103,13864.431017769988,-9.803295960002288,53023.868016960005 2025-08-29,06:31:45.000,241,11065861,114325,0,1756449104,13864.451226699988,-9.775099439997575,53023.868016960005 2025-08-29,06:31:46.000,241,11065865,114285,0,1756449105,13864.404072529993,-9.789197699996294,53023.8470556 2025-08-29,06:31:47.000,241,11065829,114525,0,1756449106,13864.417545149998,-9.782148569996934,53023.819107120005 2025-08-29,06:31:48.000,241,11065855,114085,0,1756449107,13864.444490389993,-9.73985379000078,53023.819107120005 2025-08-29,06:31:49.000,241,11065840,114045,0,1756449108,13864.471435629988,-9.73985379000078,53023.84006848001 2025-08-29,06:31:50.000,241,11065892,114485,0,1756449109,13864.451226699988,-9.73985379000078,53023.8470556 2025-08-29,06:31:51.000,241,11065882,114045,0,1756449110,13864.451226699988,-9.662313360000553,53023.770197280006 2025-08-29,06:31:52.000,241,11065832,114285,0,1756449111,13864.457963009998,-9.69050987999799,53023.72128744001 2025-08-29,06:31:53.000,241,11065839,114245,0,1756449112,13864.464699319993,-9.697559009997349,53023.749235920004 2025-08-29,06:31:54.000,241,11065754,114325,0,1756449113,13864.478171939998,-9.655264230001194,53023.749235920004 2025-08-29,06:31:55.000,241,11065842,114485,0,1756449114,13864.505117179993,-9.704608139996708,53023.74224880001 2025-08-29,06:31:56.000,241,11065825,114205,0,1756449115,13864.478171939998,-9.655264230001194,53023.75622304 2025-08-29,06:31:57.000,241,11065790,114325,0,1756449116,13864.538798729998,-9.68346074999863,53023.75622304 2025-08-29,06:31:58.000,241,11065817,114285,0,1756449117,13864.579216589998,-9.6411659699952,53023.76321016001 2025-08-29,06:31:59.000,241,11065902,114285,0,1756449118,13864.565743969993,-9.627067709996481,53023.69333896001 2025-08-29,06:32:00.000,241,11065878,114045,0,1756449119,13864.612898139989,-9.6411659699952,53023.72128744001 2025-08-29,06:32:01.000,241,11065883,114325,0,1756449120,13864.619634449999,-9.6411659699952,53023.74224880001 2025-08-29,06:32:02.000,241,11065803,114325,0,1756449121,13864.646579689994,-9.620018579997122,53023.749235920004 2025-08-29,06:32:03.000,241,11065813,114285,0,1756449122,13864.660052309999,-9.570674670001608,53023.73526168 2025-08-29,06:32:04.000,241,11065821,114125,0,1756449123,13864.71394278999,-9.577723800000967,53023.7073132 2025-08-29,06:32:05.000,241,11065861,114164,0,1756449124,13864.73415171999,-9.556576409995614,53023.72128744001 2025-08-29,06:32:06.000,241,11065793,114405,0,1756449125,13864.76109696,-9.549527279996255,53023.700326080005 2025-08-29,06:32:07.000,241,11065787,114485,0,1756449126,13864.788042199994,-9.549527279996255,53023.700326080005 2025-08-29,06:32:08.000,241,11065855,114365,0,1756449127,13864.747624339994,-9.500183370000741,53023.72827456 2025-08-29,06:32:09.000,241,11065789,114164,0,1756449128,13864.84193268,-9.51428162999946,53023.749235920004 2025-08-29,06:32:10.000,241,11065834,114245,0,1756449129,13864.84193268,-9.493134240001382,53023.68635184 2025-08-29,06:32:11.000,241,11065817,114765,0,1756449130,13864.848668989995,-9.443790329998592,53023.714300319996 2025-08-29,06:32:12.000,241,11065797,114405,0,1756449131,13864.848668989995,-9.429692069999874,53023.66539048 2025-08-29,06:32:13.000,241,11065796,114445,0,1756449132,13864.89582315999,-9.45788858999731,53023.65840336 2025-08-29,06:32:14.000,241,11065880,114285,0,1756449133,13864.868877919995,-9.436741199999233,53023.67237760001 2025-08-29,06:32:15.000,241,11065808,114405,0,1756449134,13864.91603208999,-9.471986849996028,53023.67237760001 2025-08-29,06:32:16.000,241,11065770,114325,0,1756449135,13864.91603208999,-9.500183370000741,53023.67936472 2025-08-29,06:32:17.000,241,11065817,114245,0,1756449136,13864.929504709995,-9.471986849996028,53023.68635184 2025-08-29,06:32:18.000,241,11065797,114285,0,1756449137,13864.93624101999,-9.542478149996896,53023.72827456 2025-08-29,06:32:19.000,241,11065767,114365,0,1756449138,13864.97665887999,-9.542478149996896,53023.749235920004 2025-08-29,06:32:20.000,241,11065865,114245,0,1756449139,13864.94297733,-9.56362554000225,53023.67936472 2025-08-29,06:32:21.000,241,11065866,114245,0,1756449140,13864.9227684,-9.570674670001608,53023.651416240005 2025-08-29,06:32:22.000,241,11065820,114365,0,1756449141,13864.93624101999,-9.620018579997122,53023.637442 2025-08-29,06:32:23.000,241,11065778,114565,0,1756449142,13865.00360412,-9.648215100001835,53023.72128744001 2025-08-29,06:32:24.000,241,11065836,114405,0,1756449143,13864.97665887999,-9.704608139996708,53023.69333896001 2025-08-29,06:32:25.000,241,11065776,114245,0,1756449144,13864.949713639995,-9.718706399995426,53023.714300319996 2025-08-29,06:32:26.000,241,11065784,114285,0,1756449145,13864.9227684,-9.73985379000078,53023.68635184 2025-08-29,06:32:27.000,241,11065749,114125,0,1756449146,13864.969922569995,-9.782148569996934,53023.637442 2025-08-29,06:32:28.000,241,11065802,114365,0,1756449147,13864.99686780999,-9.782148569996934,53023.66539048 2025-08-29,06:32:29.000,241,11065835,114365,0,1756449148,13864.99686780999,-9.824443350000365,53023.65840336 2025-08-29,06:32:30.000,241,11065837,114405,0,1756449149,13865.00360412,-9.87378725999588,53023.62346776001 2025-08-29,06:32:31.000,241,11065831,114405,0,1756449150,13865.00360412,-9.930180299998028,53023.637442 2025-08-29,06:32:32.000,241,11065778,114245,0,1756449151,13864.93624101999,-9.91608203999931,53023.60949352 2025-08-29,06:32:33.000,241,11065794,114285,0,1756449152,13864.969922569995,-9.993622469999536,53023.63045488 2025-08-29,06:32:34.000,241,11065815,114164,0,1756449153,13864.94297733,-10.021818989996973,53023.63045488 2025-08-29,06:32:35.000,241,11065759,114205,0,1756449154,13864.909295779995,-10.028868119996332,53023.55359656001 2025-08-29,06:32:36.000,241,11065770,114325,0,1756449155,13864.90255947,-10.0993594199972,53023.602506400006 2025-08-29,06:32:37.000,241,11065756,114125,0,1756449156,13864.88235054,-10.155752459999349,53023.53962232 2025-08-29,06:32:38.000,241,11065812,114205,0,1756449157,13864.86214161,-10.219194630000857,53023.53962232 2025-08-29,06:32:39.000,241,11065764,114365,0,1756449158,13864.83519636999,-10.27558766999573,53023.532635200005 2025-08-29,06:32:40.000,241,11065839,114285,0,1756449159,13864.828460059995,-10.310833319999801,53023.55359656001 2025-08-29,06:32:41.000,241,11065784,114365,0,1756449160,13864.788042199994,-10.346078969996597,53023.546609439996 2025-08-29,06:32:42.000,241,11065789,114405,0,1756449161,13864.828460059995,-10.388373750000028,53023.50468672001 2025-08-29,06:32:43.000,241,11065837,114365,0,1756449162,13864.788042199994,-10.416570269997464,53023.4976996 2025-08-29,06:32:44.000,241,11065771,114205,0,1756449163,13864.84193268,-10.472963309999614,53023.46975112 2025-08-29,06:32:45.000,241,11065827,114285,0,1756449164,13864.81498743999,-10.50820895999641,53023.44180264 2025-08-29,06:32:46.000,241,11065763,114045,0,1756449165,13864.81498743999,-10.5575528699992,53023.42782840001 2025-08-29,06:32:47.000,241,11065778,114285,0,1756449166,13864.740888029999,-10.592798519995995,53023.38590568001 2025-08-29,06:32:48.000,241,11065781,114365,0,1756449167,13864.77456957999,-10.620995040000707,53023.38590568001 2025-08-29,06:32:49.000,241,11065789,114405,0,1756449168,13864.767833269994,-10.628044170000067,53023.37193144 2025-08-29,06:32:50.000,241,11065800,114405,0,1756449169,13864.76109696,-10.613945910001348,53023.378918559996 2025-08-29,06:32:51.000,241,11065798,114205,0,1756449170,13864.747624339994,-10.67738807999558,53023.38590568001 2025-08-29,06:32:52.000,241,11065819,114365,0,1756449171,13864.71394278999,-10.712633729999652,53023.38590568001 2025-08-29,06:32:53.000,241,11065823,114405,0,1756449172,13864.71394278999,-10.740830249997089,53023.316034480005 2025-08-29,06:32:54.000,241,11065818,114125,0,1756449173,13864.75436064999,-10.769026770001801,53023.34398296 2025-08-29,06:32:55.000,241,11065778,114405,0,1756449174,13864.767833269994,-10.77607590000116,53023.3230216 2025-08-29,06:32:56.000,241,11065763,114445,0,1756449175,13864.767833269994,-10.790174159999879,53023.29507312 2025-08-29,06:32:57.000,241,11065736,114405,0,1756449176,13864.767833269994,-10.769026770001801,53023.267124640006 2025-08-29,06:32:58.000,241,11065778,114405,0,1756449177,13864.767833269994,-10.769026770001801,53023.20424056 2025-08-29,06:32:59.000,241,11065775,114125,0,1756449178,13864.81498743999,-10.811321549997956,53023.246163280004 2025-08-29,06:33:00.000,241,11065781,114205,0,1756449179,13864.80151482,-10.839518069995393,53023.26013752001 2025-08-29,06:33:01.000,241,11065776,114285,0,1756449180,13864.84193268,-10.881812849998823,53023.23917616001 2025-08-29,06:33:02.000,241,11065772,114525,0,1756449181,13864.889086849995,-10.881812849998823,53023.1832792 2025-08-29,06:33:03.000,241,11065785,114325,0,1756449182,13864.91603208999,-10.867714590000105,53023.20424056 2025-08-29,06:33:04.000,241,11065823,114485,0,1756449183,13864.90255947,-10.895911109997542,53023.1832792 2025-08-29,06:33:05.000,241,11065810,114164,0,1756449184,13864.90255947,-10.881812849998823,53023.16231784 2025-08-29,06:33:06.000,241,11065822,114285,0,1756449185,13864.94297733,-10.91000936999626,53023.21821480001 2025-08-29,06:33:07.000,241,11065775,114365,0,1756449186,13864.949713639995,-10.9029602399969,53023.197253440005 2025-08-29,06:33:08.000,241,11065785,114285,0,1756449187,13864.990131499995,-10.917058499995619,53023.19026632001 2025-08-29,06:33:09.000,241,11065708,114285,0,1756449188,13865.010340429995,-10.91000936999626,53023.197253440005 2025-08-29,06:33:10.000,241,11065836,114085,0,1756449189,13865.030549359995,-10.895911109997542,53023.1832792 2025-08-29,06:33:11.000,241,11065794,114525,0,1756449190,13865.01707673999,-10.931156760001613,53023.19026632001 2025-08-29,06:33:12.000,241,11065822,114285,0,1756449191,13865.050758289995,-10.924107630002254,53023.16231784 2025-08-29,06:33:13.000,241,11065813,114445,0,1756449192,13865.050758289995,-10.980500669997127,53023.13436936 2025-08-29,06:33:14.000,241,11065804,114405,0,1756449193,13865.070967219996,-10.95935327999905,53023.14135648001 2025-08-29,06:33:15.000,241,11065754,114325,0,1756449194,13865.05749459999,-10.987549799996486,53023.17629208 2025-08-29,06:33:16.000,241,11065815,114365,0,1756449195,13865.08443984,-10.966402409998409,53023.148343600005 2025-08-29,06:33:17.000,241,11065790,114245,0,1756449196,13865.07770352999,-11.001648059995205,53023.148343600005 2025-08-29,06:33:18.000,241,11065823,114365,0,1756449197,13865.138330319991,-10.980500669997127,53023.148343600005 2025-08-29,06:33:19.000,241,11065814,114765,0,1756449198,13865.16527556,-10.938205890000972,53023.13436936 2025-08-29,06:33:20.000,241,11065803,114164,0,1756449199,13865.20569342,-10.95230414999969,53023.1832792 2025-08-29,06:33:21.000,241,11065754,114325,0,1756449200,13865.212429729996,-10.973451539997768,53023.12738224 2025-08-29,06:33:22.000,241,11065819,114525,0,1756449201,13865.18548449,-10.95230414999969,53023.15533072 2025-08-29,06:33:23.000,241,11065740,114445,0,1756449202,13865.239374969991,-10.987549799996486,53023.16930496001 2025-08-29,06:33:24.000,241,11065819,114285,0,1756449203,13865.279792829991,-10.938205890000972,53023.13436936 2025-08-29,06:33:25.000,241,11065783,114285,0,1756449204,13865.266320210001,-10.91000936999626,53023.13436936 2025-08-29,06:33:26.000,241,11065732,114285,0,1756449205,13865.306738070001,-10.881812849998823,53023.16930496001 2025-08-29,06:33:27.000,241,11065783,114285,0,1756449206,13865.313474379996,-10.839518069995393,53023.113408 2025-08-29,06:33:28.000,241,11065744,114405,0,1756449207,13865.347155930001,-10.853616330001387,53023.148343600005 2025-08-29,06:33:29.000,241,11065829,114485,0,1756449208,13865.347155930001,-10.839518069995393,53023.148343600005 2025-08-29,06:33:30.000,241,11065729,114405,0,1756449209,13865.367364860002,-10.825419809996674,53023.19026632001 2025-08-29,06:33:31.000,241,11065754,114445,0,1756449210,13865.407782720002,-10.811321549997956,53023.14135648001 2025-08-29,06:33:32.000,241,11065744,114485,0,1756449211,13865.427991650002,-10.790174159999879,53023.16930496001 2025-08-29,06:33:33.000,241,11065792,114325,0,1756449212,13865.421255339992,-10.754928509995807,53023.13436936 2025-08-29,06:33:34.000,241,11065729,114445,0,1756449213,13865.427991650002,-10.72673198999837,53023.16231784 2025-08-29,06:33:35.000,241,11065793,114365,0,1756449214,13865.508827370002,-10.719682859999011,53023.148343600005 2025-08-29,06:33:36.000,241,11065727,114205,0,1756449215,13865.448200580002,-10.691486340001575,53023.15533072 2025-08-29,06:33:37.000,241,11065789,114525,0,1756449216,13865.468409510002,-10.670338949996221,53023.16231784 2025-08-29,06:33:38.000,241,11065753,114365,0,1756449217,13865.481882129992,-10.67738807999558,53023.15533072 2025-08-29,06:33:39.000,241,11065821,114325,0,1756449218,13865.508827370002,-10.670338949996221,53023.14135648001 2025-08-29,06:33:40.000,241,11065760,114405,0,1756449219,13865.502091059992,-10.656240689997503,53023.14135648001 2025-08-29,06:33:41.000,241,11065789,114605,0,1756449220,13865.529036300002,-10.670338949996221,53023.148343600005 2025-08-29,06:33:42.000,241,11065803,114245,0,1756449221,13865.529036300002,-10.649191559998144,53023.148343600005 2025-08-29,06:33:43.000,241,11065775,114125,0,1756449222,13865.562717849993,-10.635093299999426,53023.19026632001 2025-08-29,06:33:44.000,241,11065730,114365,0,1756449223,13865.555981539997,-10.620995040000707,53023.099433760006 2025-08-29,06:33:45.000,241,11065794,114325,0,1756449224,13865.603135709993,-10.620995040000707,53023.113408 2025-08-29,06:33:46.000,241,11065744,114405,0,1756449225,13865.555981539997,-10.649191559998144,53023.16930496001 2025-08-29,06:33:47.000,241,11065691,114325,0,1756449226,13865.623344639993,-10.656240689997503,53023.12039512001 2025-08-29,06:33:48.000,241,11065817,114325,0,1756449227,13865.643553569993,-10.628044170000067,53023.20424056 2025-08-29,06:33:49.000,241,11065809,114285,0,1756449228,13865.616608329998,-10.656240689997503,53023.197253440005 2025-08-29,06:33:50.000,241,11065798,114045,0,1756449229,13865.630080950003,-10.670338949996221,53023.197253440005 2025-08-29,06:33:51.000,241,11065706,114445,0,1756449230,13865.683971429993,-10.67738807999558,53023.148343600005 2025-08-29,06:33:52.000,241,11065807,114405,0,1756449231,13865.690707739988,-10.649191559998144,53023.12039512001 2025-08-29,06:33:53.000,241,11065776,114325,0,1756449232,13865.737861909998,-10.642142429998785,53023.16930496001 2025-08-29,06:33:54.000,241,11065820,114245,0,1756449233,13865.704180359993,-10.620995040000707,53023.09244664001 2025-08-29,06:33:55.000,241,11065735,114205,0,1756449234,13865.731125599988,-10.67738807999558,53023.10642088 2025-08-29,06:33:56.000,241,11065762,114045,0,1756449235,13865.731125599988,-10.691486340001575,53023.16231784 2025-08-29,06:33:57.000,241,11065767,114205,0,1756449236,13865.744598219993,-10.670338949996221,53023.13436936 2025-08-29,06:33:58.000,241,11065810,114405,0,1756449237,13865.758070839998,-10.684437210002216,53023.099433760006 2025-08-29,06:33:59.000,241,11065781,114325,0,1756449238,13865.791752389989,-10.705584600000293,53023.12039512001 2025-08-29,06:34:00.000,241,11065782,114525,0,1756449239,13865.825433939994,-10.72673198999837,53023.12039512001 2025-08-29,06:34:01.000,241,11065761,114565,0,1756449240,13865.886060729994,-10.72673198999837,53023.14135648001 2025-08-29,06:34:02.000,241,11065779,114205,0,1756449241,13865.859115489999,-10.761977639995166,53023.16930496001 2025-08-29,06:34:03.000,241,11065685,114365,0,1756449242,13865.859115489999,-10.769026770001801,53023.13436936 2025-08-29,06:34:04.000,241,11065830,114245,0,1756449243,13865.879324419999,-10.77607590000116,53023.07148528001 2025-08-29,06:34:05.000,241,11065740,114445,0,1756449244,13865.93321489999,-10.78312503000052,53023.148343600005 2025-08-29,06:34:06.000,241,11065731,114245,0,1756449245,13865.97363275999,-10.804272419998597,53023.13436936 2025-08-29,06:34:07.000,241,11065776,114605,0,1756449246,13865.98036907,-10.832468939996033,53023.113408 2025-08-29,06:34:08.000,241,11065794,114005,0,1756449247,13866.01405061999,-10.874763719999464,53023.12738224 2025-08-29,06:34:09.000,241,11065711,114405,0,1756449248,13865.95342382999,-10.874763719999464,53023.12039512001 2025-08-29,06:34:10.000,241,11065830,114325,0,1756449249,13865.966896449994,-10.895911109997542,53023.12039512001 2025-08-29,06:34:11.000,241,11065720,114325,0,1756449250,13865.97363275999,-10.938205890000972,53023.09244664001 2025-08-29,06:34:12.000,241,11065799,114285,0,1756449251,13865.99384168999,-10.924107630002254,53023.029562560005 2025-08-29,06:34:13.000,241,11065715,114325,0,1756449252,13866.04099586,-10.938205890000972,53023.05052392001 2025-08-29,06:34:14.000,241,11065790,114325,0,1756449253,13866.047732169995,-10.931156760001613,53023.099433760006 2025-08-29,06:34:15.000,241,11065694,114125,0,1756449254,13866.06120479,-10.95230414999969,53023.10642088 2025-08-29,06:34:16.000,241,11065696,114405,0,1756449255,13866.06120479,-10.987549799996486,53023.05751104 2025-08-29,06:34:17.000,241,11065720,114405,0,1756449256,13866.05446847999,-11.001648059995205,53023.0086012 2025-08-29,06:34:18.000,241,11065777,114445,0,1756449257,13866.02078693,-11.079188489995431,53023.00161408001 2025-08-29,06:34:19.000,241,11065715,114285,0,1756449258,13866.04099586,-11.079188489995431,53023.02257544001 2025-08-29,06:34:20.000,241,11065766,114325,0,1756449259,13866.03425954999,-11.086237620002066,53022.99462696 2025-08-29,06:34:21.000,241,11065771,114205,0,1756449260,13866.047732169995,-11.107385010000144,53022.97366560001 2025-08-29,06:34:22.000,241,11065723,114085,0,1756449261,13866.05446847999,-11.13558152999758,53022.97366560001 2025-08-29,06:34:23.000,241,11065751,114125,0,1756449262,13866.05446847999,-11.156728919995658,53022.91776864 2025-08-29,06:34:24.000,241,11065777,114445,0,1756449263,13866.007314309994,-11.220171089997166,53022.97366560001 2025-08-29,06:34:25.000,241,11065778,114045,0,1756449264,13866.027523239994,-11.241318479995243,53023.0086012 2025-08-29,06:34:26.000,241,11065745,114205,0,1756449265,13866.03425954999,-11.255416740001237,53022.94571712 2025-08-29,06:34:27.000,241,11065777,114085,0,1756449266,13866.01405061999,-11.297711519997392,53022.94571712 2025-08-29,06:34:28.000,241,11065734,114445,0,1756449267,13866.007314309994,-11.283613259998674,53022.98763984 2025-08-29,06:34:29.000,241,11065723,114445,0,1756449268,13865.99384168999,-11.325908040002105,53022.99462696 2025-08-29,06:34:30.000,241,11065753,114125,0,1756449269,13865.987105379994,-11.354104559999541,53022.910781520004 2025-08-29,06:34:31.000,241,11065763,114085,0,1756449270,13865.939951209999,-11.424595860000409,53022.91776864 2025-08-29,06:34:32.000,241,11065775,114085,0,1756449271,13865.93321489999,-11.424595860000409,53022.89680728 2025-08-29,06:34:33.000,241,11065740,114285,0,1756449272,13865.926478589994,-11.473939769995923,53022.88982016 2025-08-29,06:34:34.000,241,11065829,114245,0,1756449273,13865.919742279999,-11.502136290000635,53022.91776864 2025-08-29,06:34:35.000,241,11065735,114445,0,1756449274,13865.93321489999,-11.495087160001276,53022.84091032 2025-08-29,06:34:36.000,241,11065792,114245,0,1756449275,13865.93321489999,-11.607873239998298,53022.88283304001 2025-08-29,06:34:37.000,241,11065734,113965,0,1756449276,13865.906269659994,-11.614922369997657,53022.861871680005 2025-08-29,06:34:38.000,241,11065726,114285,0,1756449277,13865.926478589994,-11.629020629996376,53022.83392320001 2025-08-29,06:34:39.000,241,11065725,114285,0,1756449278,13865.919742279999,-11.678364539999166,53022.82693608 2025-08-29,06:34:40.000,241,11065795,114485,0,1756449279,13865.919742279999,-11.748855840000033,53022.82693608 2025-08-29,06:34:41.000,241,11065741,114365,0,1756449280,13865.919742279999,-11.748855840000033,53022.764052000006 2025-08-29,06:34:42.000,241,11065756,114565,0,1756449281,13865.899533349999,-11.755904969999392,53022.77103912 2025-08-29,06:34:43.000,241,11065745,114365,0,1756449282,13865.886060729994,-11.755904969999392,53022.73610352001 2025-08-29,06:34:44.000,241,11065755,114405,0,1756449283,13865.852379179989,-11.784101489996829,53022.68719368001 2025-08-29,06:34:45.000,241,11065694,114164,0,1756449284,13865.859115489999,-11.833445399999619,53022.7291164 2025-08-29,06:34:46.000,241,11065712,114365,0,1756449285,13865.865851799994,-11.875740179995773,53022.72212928 2025-08-29,06:34:47.000,241,11065767,114285,0,1756449286,13865.832170249989,-11.918034959999204,53022.70116792 2025-08-29,06:34:48.000,241,11065758,114245,0,1756449287,13865.778279769998,-11.94623147999664,53022.67321944 2025-08-29,06:34:49.000,241,11065788,114365,0,1756449288,13865.771543459989,-11.988526260000071,53022.58937400001 2025-08-29,06:34:50.000,241,11065799,114125,0,1756449289,13865.737861909998,-12.023771909996867,53022.61732248001 2025-08-29,06:34:51.000,241,11065706,114405,0,1756449290,13865.751334529989,-12.05196843000158,53022.63828384001 2025-08-29,06:34:52.000,241,11065743,114285,0,1756449291,13865.731125599988,-12.087214079998375,53022.60334824 2025-08-29,06:34:53.000,241,11065734,114445,0,1756449292,13865.737861909998,-12.143607120000524,53022.61732248001 2025-08-29,06:34:54.000,241,11065766,114285,0,1756449293,13865.751334529989,-12.207049290002033,53022.56841264001 2025-08-29,06:34:55.000,241,11065734,114725,0,1756449294,13865.710916669988,-12.23524580999947,53022.526489920005 2025-08-29,06:34:56.000,241,11065766,114285,0,1756449295,13865.710916669988,-12.263442329996906,53022.54046416001 2025-08-29,06:34:57.000,241,11065770,114325,0,1756449296,13865.731125599988,-12.277540589995624,53022.54745128001 2025-08-29,06:34:58.000,241,11065745,114164,0,1756449297,13865.731125599988,-12.326884499998414,53022.44963160001 2025-08-29,06:34:59.000,241,11065753,114125,0,1756449298,13865.710916669988,-12.348031889996491,53022.50552856 2025-08-29,06:35:00.000,241,11065731,114205,0,1756449299,13865.683971429993,-12.340982759997132,53022.51251568 2025-08-29,06:35:01.000,241,11065708,114565,0,1756449300,13865.704180359993,-12.35508101999585,53022.477580080005 2025-08-29,06:35:02.000,241,11065740,114245,0,1756449301,13865.717652979998,-12.35508101999585,53022.45661872 2025-08-29,06:35:03.000,241,11065778,114485,0,1756449302,13865.758070839998,-12.397375799999281,53022.44963160001 2025-08-29,06:35:04.000,241,11065747,114125,0,1756449303,13865.744598219993,-12.40442492999864,53022.40072176001 2025-08-29,06:35:05.000,241,11065716,114205,0,1756449304,13865.764807149993,-12.40442492999864,53022.36578616 2025-08-29,06:35:06.000,241,11065685,114405,0,1756449305,13865.798488699998,-12.411474059998,53022.35181192001 2025-08-29,06:35:07.000,241,11065783,114245,0,1756449306,13865.798488699998,-12.397375799999281,53022.36578616 2025-08-29,06:35:08.000,241,11065708,114365,0,1756449307,13865.852379179989,-12.397375799999281,53022.42168312001 2025-08-29,06:35:09.000,241,11065726,114085,0,1756449308,13865.838906559999,-12.40442492999864,53022.33783768 2025-08-29,06:35:10.000,241,11065728,114285,0,1756449309,13865.886060729994,-12.376228410001204,53022.35181192001 2025-08-29,06:35:11.000,241,11065712,114245,0,1756449310,13865.89279703999,-12.397375799999281,53022.32386344 2025-08-29,06:35:12.000,241,11065749,114445,0,1756449311,13865.91300596999,-12.418523189997359,53022.36578616 2025-08-29,06:35:13.000,241,11065683,114405,0,1756449312,13865.93321489999,-12.383277540000563,53022.37976040001 2025-08-29,06:35:14.000,241,11065690,114125,0,1756449313,13865.95342382999,-12.432621449996077,53022.42168312001 2025-08-29,06:35:15.000,241,11065712,114285,0,1756449314,13865.966896449994,-12.45376884000143,53022.414696 2025-08-29,06:35:16.000,241,11065685,114405,0,1756449315,13865.966896449994,-12.474916229999508,53022.428670240006 2025-08-29,06:35:17.000,241,11065727,114365,0,1756449316,13865.98036907,-12.474916229999508,53022.40072176001 2025-08-29,06:35:18.000,241,11065684,114205,0,1756449317,13865.966896449994,-12.524260140002298,53022.33783768 2025-08-29,06:35:19.000,241,11065756,114405,0,1756449318,13865.97363275999,-12.510161879996303,53022.30290208001 2025-08-29,06:35:20.000,241,11065741,114245,0,1756449319,13866.000578,-12.510161879996303,53022.26796648 2025-08-29,06:35:21.000,241,11065704,114605,0,1756449320,13866.007314309994,-12.510161879996303,53022.2749536 2025-08-29,06:35:22.000,241,11065764,114205,0,1756449321,13866.01405061999,-12.538358400001016,53022.29591496 2025-08-29,06:35:23.000,241,11065722,114325,0,1756449322,13865.99384168999,-12.545407530000375,53022.240018000004 2025-08-29,06:35:24.000,241,11065723,114125,0,1756449323,13865.987105379994,-12.517211009995663,53022.21206952001 2025-08-29,06:35:25.000,241,11065750,114365,0,1756449324,13866.02078693,-12.538358400001016,53022.1701468 2025-08-29,06:35:26.000,241,11065698,114125,0,1756449325,13866.000578,-12.538358400001016,53022.17713392 2025-08-29,06:35:27.000,241,11065748,114205,0,1756449326,13865.99384168999,-12.594751439995889,53022.20508240001 2025-08-29,06:35:28.000,241,11065698,114445,0,1756449327,13865.95342382999,-12.573604049997812,53022.14918544 2025-08-29,06:35:29.000,241,11065694,114245,0,1756449328,13865.99384168999,-12.594751439995889,53022.1701468 2025-08-29,06:35:30.000,241,11065755,114405,0,1756449329,13865.99384168999,-12.615898830001242,53022.18412104001 2025-08-29,06:35:31.000,241,11065709,114205,0,1756449330,13865.98036907,-12.622947960000602,53022.19809528 2025-08-29,06:35:32.000,241,11065703,114365,0,1756449331,13865.960160139999,-12.63704621999932,53022.13521120001 2025-08-29,06:35:33.000,241,11065736,114285,0,1756449332,13865.919742279999,-12.63704621999932,53022.11424984001 2025-08-29,06:35:34.000,241,11065769,114445,0,1756449333,13865.91300596999,-12.679340999995475,53022.07931424 2025-08-29,06:35:35.000,241,11065699,114365,0,1756449334,13865.886060729994,-12.68639013000211,53022.11424984001 2025-08-29,06:35:36.000,241,11065729,114365,0,1756449335,13865.879324419999,-12.62999708999996,53022.093288480006 2025-08-29,06:35:37.000,241,11065760,114445,0,1756449336,13865.825433939994,-12.594751439995889,53022.08630136001 2025-08-29,06:35:38.000,241,11065764,114205,0,1756449337,13865.832170249989,-12.644095349998679,53022.1002756 2025-08-29,06:35:39.000,241,11065728,114405,0,1756449338,13865.845642869994,-12.644095349998679,53022.04437864001 2025-08-29,06:35:40.000,241,11065735,114405,0,1756449339,13865.825433939994,-12.63704621999932,53022.093288480006 2025-08-29,06:35:41.000,241,11065703,114365,0,1756449340,13865.805225009994,-12.63704621999932,53022.04437864001 2025-08-29,06:35:42.000,241,11065713,114285,0,1756449341,13865.825433939994,-12.62999708999996,53022.023417280005 2025-08-29,06:35:43.000,241,11065771,114164,0,1756449342,13865.886060729994,-12.58770230999653,53022.023417280005 2025-08-29,06:35:44.000,241,11065753,114325,0,1756449343,13865.879324419999,-12.566554919998453,53022.07931424 2025-08-29,06:35:45.000,241,11065737,114565,0,1756449344,13865.845642869994,-12.58770230999653,53021.99546880001 2025-08-29,06:35:46.000,241,11065684,114365,0,1756449345,13865.811961319989,-12.573604049997812,53022.0304044 2025-08-29,06:35:47.000,241,11065749,114365,0,1756449346,13865.832170249989,-12.552456659999734,53022.00944304 2025-08-29,06:35:48.000,241,11065716,114325,0,1756449347,13865.818697629998,-12.538358400001016,53021.96752032001 2025-08-29,06:35:49.000,241,11065724,114365,0,1756449348,13865.825433939994,-12.552456659999734,53021.974507440005 2025-08-29,06:35:50.000,241,11065719,114245,0,1756449349,13865.805225009994,-12.545407530000375,53022.00944304 2025-08-29,06:35:51.000,241,11065723,114205,0,1756449350,13865.825433939994,-12.559505789999093,53021.99546880001 2025-08-29,06:35:52.000,241,11065722,114285,0,1756449351,13865.811961319989,-12.552456659999734,53021.91861048001 2025-08-29,06:35:53.000,241,11065759,114365,0,1756449352,13865.865851799994,-12.552456659999734,53021.93957184 2025-08-29,06:35:54.000,241,11065713,114285,0,1756449353,13865.859115489999,-12.524260140002298,53021.89764912001 2025-08-29,06:35:55.000,241,11065676,114365,0,1756449354,13865.832170249989,-12.517211009995663,53021.93258472 2025-08-29,06:35:56.000,241,11065684,114485,0,1756449355,13865.832170249989,-12.538358400001016,53021.91162336 2025-08-29,06:35:57.000,241,11065735,114285,0,1756449356,13865.818697629998,-12.524260140002298,53021.89764912001 2025-08-29,06:35:58.000,241,11065738,114405,0,1756449357,13865.89279703999,-12.496063619997585,53021.84873928001 2025-08-29,06:35:59.000,241,11065673,114405,0,1756449358,13865.865851799994,-12.552456659999734,53021.86271352 2025-08-29,06:36:00.000,241,11065799,114285,0,1756449359,13865.859115489999,-12.524260140002298,53021.84175216 2025-08-29,06:36:01.000,241,11065768,114445,0,1756449360,13865.852379179989,-12.531309270001657,53021.855726400005 2025-08-29,06:36:02.000,241,11065733,114365,0,1756449361,13865.852379179989,-12.538358400001016,53021.806816560005 2025-08-29,06:36:03.000,241,11065720,114365,0,1756449362,13865.872588109989,-12.594751439995889,53021.806816560005 2025-08-29,06:36:04.000,241,11065720,114405,0,1756449363,13865.91300596999,-12.58770230999653,53021.7858552 2025-08-29,06:36:05.000,241,11065744,114285,0,1756449364,13865.859115489999,-12.58065317999717,53021.82777792001 2025-08-29,06:36:06.000,241,11065708,114445,0,1756449365,13865.899533349999,-12.608849700001883,53021.82777792001 2025-08-29,06:36:07.000,241,11065701,114565,0,1756449366,13865.879324419999,-12.58065317999717,53021.79284232 2025-08-29,06:36:08.000,241,11065738,114565,0,1756449367,13865.852379179989,-12.62999708999996,53021.806816560005 2025-08-29,06:36:09.000,241,11065702,114164,0,1756449368,13865.825433939994,-12.651144479998038,53021.75091960001 2025-08-29,06:36:10.000,241,11065748,114205,0,1756449369,13865.838906559999,-12.63704621999932,53021.75091960001 2025-08-29,06:36:11.000,241,11065693,114205,0,1756449370,13865.811961319989,-12.68639013000211,53021.74393248 2025-08-29,06:36:12.000,241,11065727,114405,0,1756449371,13865.744598219993,-12.728684909998265,53021.715984 2025-08-29,06:36:13.000,241,11065712,114125,0,1756449372,13865.785016079994,-12.742783169996983,53021.72297112 2025-08-29,06:36:14.000,241,11065728,114164,0,1756449373,13865.710916669988,-12.770979690001695,53021.67406128 2025-08-29,06:36:15.000,241,11065751,114485,0,1756449374,13865.697444049998,-12.778028820001055,53021.70200976001 2025-08-29,06:36:16.000,241,11065680,113965,0,1756449375,13865.663762499993,-12.763930560002336,53021.66008704001 2025-08-29,06:36:17.000,241,11065756,114405,0,1756449376,13865.623344639993,-12.806225339998491,53021.6461128 2025-08-29,06:36:18.000,241,11065721,114525,0,1756449377,13865.582926779993,-12.799176209999132,53021.6461128 2025-08-29,06:36:19.000,241,11065766,114565,0,1756449378,13865.529036300002,-12.855569250001281,53021.62515144 2025-08-29,06:36:20.000,241,11065745,114325,0,1756449379,13865.515563679997,-12.883765769998718,53021.569254480004 2025-08-29,06:36:21.000,241,11065731,114405,0,1756449380,13865.481882129992,-12.911962289996154,53021.520344640005 2025-08-29,06:36:22.000,241,11065725,114405,0,1756449381,13865.434727959997,-12.968355329998303,53021.52733176 2025-08-29,06:36:23.000,241,11065759,114325,0,1756449382,13865.353892239997,-12.954257069999585,53021.471434800005 2025-08-29,06:36:24.000,241,11065783,114245,0,1756449383,13865.347155930001,-12.982453589997021,53021.47842192 2025-08-29,06:36:25.000,241,11065745,114365,0,1756449384,13865.286529140001,-13.031797499999811,53021.48540904 2025-08-29,06:36:26.000,241,11065742,114645,0,1756449385,13865.266320210001,-13.017699240001093,53021.45746056 2025-08-29,06:36:27.000,241,11065688,114205,0,1756449386,13865.212429729996,-13.074092279995966,53021.41553784001 2025-08-29,06:36:28.000,241,11065693,114405,0,1756449387,13865.178748179991,-13.109337930000038,53021.42951208 2025-08-29,06:36:29.000,241,11065683,114325,0,1756449388,13865.11812138999,-13.109337930000038,53021.39457648001 2025-08-29,06:36:30.000,241,11065762,114085,0,1756449389,13865.1248577,-13.144583579996834,53021.39457648001 2025-08-29,06:36:31.000,241,11065712,114445,0,1756449390,13865.07770352999,-13.165730970002187,53021.3316924 2025-08-29,06:36:32.000,241,11065735,114245,0,1756449391,13865.10464877,-13.151632709996193,53021.34566664001 2025-08-29,06:36:33.000,241,11065770,114325,0,1756449392,13865.09791245999,-13.172780100001546,53021.31771816 2025-08-29,06:36:34.000,241,11065653,114325,0,1756449393,13865.091176149996,-13.186878360000264,53021.27579544001 2025-08-29,06:36:35.000,241,11065672,114365,0,1756449394,13865.08443984,-13.193927489999624,53021.32470528001 2025-08-29,06:36:36.000,241,11065724,114245,0,1756449395,13865.070967219996,-13.22917313999642,53021.254834080006 2025-08-29,06:36:37.000,241,11065706,114285,0,1756449396,13865.030549359995,-13.22212400999706,53021.24085984 2025-08-29,06:36:38.000,241,11065721,114365,0,1756449397,13865.01707673999,-13.208025749998342,53021.21291136 2025-08-29,06:36:39.000,241,11065675,114445,0,1756449398,13864.990131499995,-13.215074879997701,53021.14304016 2025-08-29,06:36:40.000,241,11065714,114445,0,1756449399,13864.98339519,-13.22212400999706,53021.15002728 2025-08-29,06:36:41.000,241,11065725,114485,0,1756449400,13864.94297733,-13.243271399995137,53021.12906592001 2025-08-29,06:36:42.000,241,11065746,114164,0,1756449401,13864.99686780999,-13.236222269995778,53021.20592424001 2025-08-29,06:36:43.000,241,11065693,114285,0,1756449402,13864.969922569995,-13.22917313999642,53021.10810456001 2025-08-29,06:36:44.000,241,11065686,114365,0,1756449403,13864.95644994999,-13.22917313999642,53021.09413032 2025-08-29,06:36:45.000,241,11065725,114205,0,1756449404,13864.97665887999,-13.215074879997701,53021.14304016 2025-08-29,06:36:46.000,241,11065768,114245,0,1756449405,13864.95644994999,-13.22917313999642,53021.03124624001 2025-08-29,06:36:47.000,241,11065740,114525,0,1756449406,13864.969922569995,-13.243271399995137,53020.98932352001 2025-08-29,06:36:48.000,241,11065754,114405,0,1756449407,13864.95644994999,-13.208025749998342,53021.02425912 2025-08-29,06:36:49.000,241,11065738,114525,0,1756449408,13864.97665887999,-13.22917313999642,53021.00329776 2025-08-29,06:36:50.000,241,11065646,114365,0,1756449409,13864.94297733,-13.215074879997701,53020.9474008 2025-08-29,06:36:51.000,241,11065666,114164,0,1756449410,13864.94297733,-13.200976619998983,53020.94041368001 2025-08-29,06:36:52.000,241,11065694,114365,0,1756449411,13864.95644994999,-13.208025749998342,53020.96137504001 2025-08-29,06:36:53.000,241,11065698,114325,0,1756449412,13864.929504709995,-13.208025749998342,53020.93342656 2025-08-29,06:36:54.000,241,11065748,114485,0,1756449413,13864.949713639995,-13.186878360000264,53020.93342656 2025-08-29,06:36:55.000,241,11065699,114045,0,1756449414,13864.99686780999,-13.193927489999624,53020.8775296 2025-08-29,06:36:56.000,241,11065768,114125,0,1756449415,13865.02381305,-13.144583579996834,53020.91246520001 2025-08-29,06:36:57.000,241,11065745,114405,0,1756449416,13865.00360412,-13.137534449997474,53020.898490960004 2025-08-29,06:36:58.000,241,11065737,114405,0,1756449417,13865.01707673999,-13.158681839995552,53020.82163264001 2025-08-29,06:36:59.000,241,11065722,114365,0,1756449418,13864.99686780999,-13.144583579996834,53020.85656824 2025-08-29,06:37:00.000,241,11065767,114445,0,1756449419,13865.050758289995,-13.165730970002187,53020.82163264001 2025-08-29,06:37:01.000,241,11065633,114205,0,1756449420,13865.07770352999,-13.158681839995552,53020.82163264001 2025-08-29,06:37:02.000,241,11065746,114164,0,1756449421,13865.06423091,-13.172780100001546,53020.74477432001 2025-08-29,06:37:03.000,241,11065739,114245,0,1756449422,13865.05749459999,-13.144583579996834,53020.75874856 2025-08-29,06:37:04.000,241,11065737,114485,0,1756449423,13865.1248577,-13.130485319998115,53020.75874856 2025-08-29,06:37:05.000,241,11065725,114285,0,1756449424,13865.138330319991,-13.123436189998756,53020.76573568 2025-08-29,06:37:06.000,241,11065705,114485,0,1756449425,13865.11812138999,-13.130485319998115,53020.77272280001 2025-08-29,06:37:07.000,241,11065722,114245,0,1756449426,13865.14506663,-13.102288800000679,53020.81464552 2025-08-29,06:37:08.000,241,11065690,114125,0,1756449427,13865.11812138999,-13.123436189998756,53020.82163264001 2025-08-29,06:37:09.000,241,11065727,114445,0,1756449428,13865.16527556,-13.123436189998756,53020.83560688 2025-08-29,06:37:10.000,241,11065662,114445,0,1756449429,13865.18548449,-13.123436189998756,53020.78669704 2025-08-29,06:37:11.000,241,11065667,114285,0,1756449430,13865.20569342,-13.130485319998115,53020.82163264001 2025-08-29,06:37:12.000,241,11065776,114485,0,1756449431,13865.198957109991,-13.09523967000132,53020.83560688 2025-08-29,06:37:13.000,241,11065673,114285,0,1756449432,13865.219166039991,-13.08819054000196,53020.79368416001 2025-08-29,06:37:14.000,241,11065765,114405,0,1756449433,13865.252847589996,-13.081141409995325,53020.78669704 2025-08-29,06:37:15.000,241,11065734,114125,0,1756449434,13865.252847589996,-13.081141409995325,53020.83560688 2025-08-29,06:37:16.000,241,11065718,114125,0,1756449435,13865.313474379996,-13.074092279995966,53020.86355536001 2025-08-29,06:37:17.000,241,11065732,114285,0,1756449436,13865.333683309997,-13.09523967000132,53020.84259400001 2025-08-29,06:37:18.000,241,11065652,114365,0,1756449437,13865.340419619992,-13.067043149996607,53020.8775296 2025-08-29,06:37:19.000,241,11065721,114805,0,1756449438,13865.407782720002,-13.067043149996607,53020.84259400001 2025-08-29,06:37:20.000,241,11065659,114005,0,1756449439,13865.353892239997,-13.09523967000132,53020.8775296 2025-08-29,06:37:21.000,241,11065739,114205,0,1756449440,13865.374101169997,-13.130485319998115,53020.849581120005 2025-08-29,06:37:22.000,241,11065724,114205,0,1756449441,13865.347155930001,-13.067043149996607,53020.87054248001 2025-08-29,06:37:23.000,241,11065702,114045,0,1756449442,13865.333683309997,-13.074092279995966,53020.82861976 2025-08-29,06:37:24.000,241,11065785,114525,0,1756449443,13865.340419619992,-13.102288800000679,53020.86355536001 2025-08-29,06:37:25.000,241,11065723,114525,0,1756449444,13865.360628549992,-13.130485319998115,53020.83560688 2025-08-29,06:37:26.000,241,11065735,114405,0,1756449445,13865.367364860002,-13.130485319998115,53020.86355536001 2025-08-29,06:37:27.000,241,11065748,114325,0,1756449446,13865.353892239997,-13.172780100001546,53020.86355536001 2025-08-29,06:37:28.000,241,11065684,114325,0,1756449447,13865.333683309997,-13.137534449997474,53020.87054248001 2025-08-29,06:37:29.000,241,11065725,114285,0,1756449448,13865.340419619992,-13.144583579996834,53020.898490960004 2025-08-29,06:37:30.000,241,11065761,114445,0,1756449449,13865.340419619992,-13.123436189998756,53020.85656824 2025-08-29,06:37:31.000,241,11065747,114285,0,1756449450,13865.266320210001,-13.186878360000264,53020.83560688 2025-08-29,06:37:32.000,241,11065717,114485,0,1756449451,13865.252847589996,-13.22917313999642,53020.86355536001 2025-08-29,06:37:33.000,241,11065762,114285,0,1756449452,13865.219166039991,-13.22212400999706,53020.83560688 2025-08-29,06:37:34.000,241,11065776,114325,0,1756449453,13865.192220799996,-13.243271399995137,53020.8775296 2025-08-29,06:37:35.000,241,11065733,114045,0,1756449454,13865.172011869996,-13.257369660001132,53020.82861976 2025-08-29,06:37:36.000,241,11065773,114085,0,1756449455,13865.1248577,-13.292615309997927,53020.8076584 2025-08-29,06:37:37.000,241,11065678,114205,0,1756449456,13865.091176149996,-13.313762699996005,53020.84259400001 2025-08-29,06:37:38.000,241,11065711,114085,0,1756449457,13865.04402198,-13.327860960001999,53020.82861976 2025-08-29,06:37:39.000,241,11065733,114325,0,1756449458,13865.02381305,-13.327860960001999,53020.8076584 2025-08-29,06:37:40.000,241,11065726,114405,0,1756449459,13864.969922569995,-13.384253999996872,53020.8076584 2025-08-29,06:37:41.000,241,11065676,114205,0,1756449460,13864.94297733,-13.419499650000944,53020.76573568 2025-08-29,06:37:42.000,241,11065779,114405,0,1756449461,13864.90255947,-13.440647039999021,53020.8076584 2025-08-29,06:37:43.000,241,11065707,114565,0,1756449462,13864.848668989995,-13.461794429997099,53020.79368416001 2025-08-29,06:37:44.000,241,11065734,114125,0,1756449463,13864.78130589,-13.50408921000053,53020.71682584 2025-08-29,06:37:45.000,241,11065726,114164,0,1756449464,13864.767833269994,-13.49704008000117,53020.77970992 2025-08-29,06:37:46.000,241,11065771,114365,0,1756449465,13864.71394278999,-13.539334859997325,53020.751761440006 2025-08-29,06:37:47.000,241,11065680,114085,0,1756449466,13864.666788619994,-13.553433119996043,53020.7377872 2025-08-29,06:37:48.000,241,11065752,114125,0,1756449467,13864.673524929989,-13.553433119996043,53020.77272280001 2025-08-29,06:37:49.000,241,11065744,114365,0,1756449468,13864.592689209989,-13.602777029998833,53020.71682584 2025-08-29,06:37:50.000,241,11065674,114285,0,1756449469,13864.538798729998,-13.602777029998833,53020.66092888 2025-08-29,06:37:51.000,241,11065700,114125,0,1756449470,13864.505117179993,-13.6732683299997,53020.67490312001 2025-08-29,06:37:52.000,241,11065731,114405,0,1756449471,13864.451226699988,-13.666219200000342,53020.632980400005 2025-08-29,06:37:53.000,241,11065731,114405,0,1756449472,13864.417545149998,-13.701464849997137,53020.63996752 2025-08-29,06:37:54.000,241,11065760,114285,0,1756449473,13864.363654669993,-13.722612239995215,53020.5980448 2025-08-29,06:37:55.000,241,11065681,114525,0,1756449474,13864.343445739993,-13.764907019998645,53020.61201904 2025-08-29,06:37:56.000,241,11065700,114405,0,1756449475,13864.309764190002,-13.800152669995441,53020.57009632 2025-08-29,06:37:57.000,241,11065733,114125,0,1756449476,13864.269346330002,-13.821300060000794,53020.54214784 2025-08-29,06:37:58.000,241,11065743,114365,0,1756449477,13864.208719540002,-13.821300060000794,53020.47926376 2025-08-29,06:37:59.000,241,11065766,113965,0,1756449478,13864.168301680002,-13.835398319999513,53020.465289520005 2025-08-29,06:38:00.000,241,11065722,114405,0,1756449479,13864.107674890001,-13.870643969996308,53020.44432816 2025-08-29,06:38:01.000,241,11065693,114325,0,1756449480,13864.067257030001,-13.919987879999098,53020.45830240001 2025-08-29,06:38:02.000,241,11065751,114405,0,1756449481,13864.053784409996,-13.90588962000038,53020.37445696 2025-08-29,06:38:03.000,241,11065760,114205,0,1756449482,13863.993157619996,-13.927037009998458,53020.43734104001 2025-08-29,06:38:04.000,241,11065748,114045,0,1756449483,13863.972948689996,-13.969331790001888,53020.4233668 2025-08-29,06:38:05.000,241,11065797,114085,0,1756449484,13863.92579452,-13.976380920001247,53020.37445696 2025-08-29,06:38:06.000,241,11065748,114325,0,1756449485,13863.86516773,-14.018675699997402,53020.33952136001 2025-08-29,06:38:07.000,241,11065726,114405,0,1756449486,13863.78433201,-14.046872220002115,53020.31157288 2025-08-29,06:38:08.000,241,11065666,114365,0,1756449487,13863.75738676999,-14.075068739999551,53020.26266304 2025-08-29,06:38:09.000,241,11065715,114405,0,1756449488,13863.70349629,-14.08211786999891,53020.27663728 2025-08-29,06:38:10.000,241,11065724,113965,0,1756449489,13863.649605809995,-14.110314389996347,53020.23471456 2025-08-29,06:38:11.000,241,11065748,114125,0,1756449490,13863.58224271,-14.1314617800017,53020.248688800006 2025-08-29,06:38:12.000,241,11065690,114325,0,1756449491,13863.548561159994,-14.173756559997855,53020.25567592 2025-08-29,06:38:13.000,241,11065675,114285,0,1756449492,13863.501406989999,-14.201953079995292,53020.15785624 2025-08-29,06:38:14.000,241,11065687,114205,0,1756449493,13863.440780199999,-14.244247859998723,53020.19279184001 2025-08-29,06:38:15.000,241,11065719,114365,0,1756449494,13863.393626029989,-14.244247859998723,53020.143882 2025-08-29,06:38:16.000,241,11065645,114405,0,1756449495,13863.373417099989,-14.286542640002153,53020.080997920006 2025-08-29,06:38:17.000,241,11065692,114285,0,1756449496,13863.366680789994,-14.300640900000872,53020.07401080001 2025-08-29,06:38:18.000,241,11065684,114325,0,1756449497,13863.346471859993,-14.30769003000023,53020.05304944001 2025-08-29,06:38:19.000,241,11065700,114285,0,1756449498,13863.279108759998,-14.335886549997667,53020.01811384 2025-08-29,06:38:20.000,241,11065704,114525,0,1756449499,13863.218481969998,-14.328837419998308,53020.01811384 2025-08-29,06:38:21.000,241,11065666,114405,0,1756449500,13863.151118870002,-14.364083069995104,53019.962216880005 2025-08-29,06:38:22.000,241,11065765,114485,0,1756449501,13863.117437319997,-14.399328719999176,53019.962216880005 2025-08-29,06:38:23.000,241,11065722,114725,0,1756449502,13863.103964699993,-14.406377849998535,53019.99016536 2025-08-29,06:38:24.000,241,11065661,114405,0,1756449503,13863.070283150002,-14.399328719999176,53019.92728128 2025-08-29,06:38:25.000,241,11065706,114565,0,1756449504,13863.050074220002,-14.392279589999816,53019.87138432 2025-08-29,06:38:26.000,241,11065642,113965,0,1756449505,13863.023128979992,-14.413426979997894,53019.88535856001 2025-08-29,06:38:27.000,241,11065731,114365,0,1756449506,13863.009656360002,-14.44162349999533,53019.87837144 2025-08-29,06:38:28.000,241,11065721,114405,0,1756449507,13862.949029570002,-14.49801653999748,53019.8294616 2025-08-29,06:38:29.000,241,11065689,114205,0,1756449508,13862.955765879997,-14.455721760001325,53019.843435840005 2025-08-29,06:38:30.000,241,11065720,114805,0,1756449509,13862.881666469992,-14.462770890000684,53019.78753888001 2025-08-29,06:38:31.000,241,11065742,114205,0,1756449510,13862.861457539992,-14.469820020000043,53019.794526000005 2025-08-29,06:38:32.000,241,11065725,114125,0,1756449511,13862.847984920001,-14.526213060002192,53019.73164192 2025-08-29,06:38:33.000,241,11065760,114405,0,1756449512,13862.740203959991,-14.526213060002192,53019.745616160006 2025-08-29,06:38:34.000,241,11065700,114005,0,1756449513,13862.68631348,-14.505065669996839,53019.73862904001 2025-08-29,06:38:35.000,241,11065697,114205,0,1756449514,13862.713258719996,-14.505065669996839,53019.71068056 2025-08-29,06:38:36.000,241,11065724,114245,0,1756449515,13862.65936823999,-14.54736045000027,53019.68273208 2025-08-29,06:38:37.000,241,11065732,114405,0,1756449516,13862.571796209995,-14.54736045000027,53019.66177072 2025-08-29,06:38:38.000,241,11065695,114325,0,1756449517,13862.511169419995,-14.554409579999628,53019.63382224 2025-08-29,06:38:39.000,241,11065714,114405,0,1756449518,13862.470751559995,-14.561458709998988,53019.556963920004 2025-08-29,06:38:40.000,241,11065718,114045,0,1756449519,13862.39665214999,-14.561458709998988,53019.57093816001 2025-08-29,06:38:41.000,241,11065653,114405,0,1756449520,13862.40338846,-14.582606099997065,53019.56395104 2025-08-29,06:38:42.000,241,11065710,114725,0,1756449521,13862.329289049994,-14.575556969997706,53019.54997680001 2025-08-29,06:38:43.000,241,11065671,114405,0,1756449522,13862.309080119994,-14.603753489995142,53019.5150412 2025-08-29,06:38:44.000,241,11065684,114445,0,1756449523,13862.228244399994,-14.610802620001778,53019.49407984 2025-08-29,06:38:45.000,241,11065723,113885,0,1756449524,13862.187826539994,-14.603753489995142,53019.508054080005 2025-08-29,06:38:46.000,241,11065685,114365,0,1756449525,13862.194562849989,-14.575556969997706,53019.459144240005 2025-08-29,06:38:47.000,241,11065667,114605,0,1756449526,13862.147408679994,-14.554409579999628,53019.45215712001 2025-08-29,06:38:48.000,241,11065677,114405,0,1756449527,13862.113727129989,-14.582606099997065,53019.42420864 2025-08-29,06:38:49.000,241,11065697,114565,0,1756449528,13862.066572959993,-14.617851750001137,53019.389273040004 2025-08-29,06:38:50.000,241,11065698,114245,0,1756449529,13862.032891409988,-14.617851750001137,53019.41722152 2025-08-29,06:38:51.000,241,11065746,114205,0,1756449530,13861.999209859998,-14.624900880000496,53019.40324728001 2025-08-29,06:38:52.000,241,11065668,114405,0,1756449531,13861.965528309993,-14.610802620001778,53019.361324560006 2025-08-29,06:38:53.000,241,11065660,114485,0,1756449532,13861.911637830002,-14.631950009999855,53019.31940184 2025-08-29,06:38:54.000,241,11065714,114525,0,1756449533,13861.871219970002,-14.589655229996424,53019.3054276 2025-08-29,06:38:55.000,241,11065665,114205,0,1756449534,13861.810593180002,-14.603753489995142,53019.26350488001 2025-08-29,06:38:56.000,241,11065672,114245,0,1756449535,13861.763439009992,-14.603753489995142,53019.22856928 2025-08-29,06:38:57.000,241,11065723,114405,0,1756449536,13861.736493769997,-14.631950009999855,53019.23555640001 2025-08-29,06:38:58.000,241,11065683,114405,0,1756449537,13861.743230079992,-14.603753489995142,53019.22856928 2025-08-29,06:38:59.000,241,11065668,114205,0,1756449538,13861.675866979996,-14.653097399997932,53019.193633680006 2025-08-29,06:39:00.000,241,11065705,114325,0,1756449539,13861.595031259996,-14.624900880000496,53019.14472384001 2025-08-29,06:39:01.000,241,11065718,114285,0,1756449540,13861.621976499991,-14.646048269998573,53019.172672320004 2025-08-29,06:39:02.000,241,11065735,114565,0,1756449541,13861.54787709,-14.638999139999214,53019.0608784 2025-08-29,06:39:03.000,241,11065704,114645,0,1756449542,13861.561349709991,-14.653097399997932,53019.09581400001 2025-08-29,06:39:04.000,241,11065668,114365,0,1756449543,13861.4872503,-14.66719565999665,53019.04690416001 2025-08-29,06:39:05.000,241,11065669,114245,0,1756449544,13861.48051398999,-14.66719565999665,53019.0608784 2025-08-29,06:39:06.000,241,11065739,114405,0,1756449545,13861.44009612999,-14.709490440000081,53019.0608784 2025-08-29,06:39:07.000,241,11065742,114365,0,1756449546,13861.39967826999,-14.660146529997292,53019.01196856 2025-08-29,06:39:08.000,241,11065685,114205,0,1756449547,13861.36599672,-14.702441310000722,53018.99799432001 2025-08-29,06:39:09.000,241,11065727,114325,0,1756449548,13861.271688379995,-14.744736089996877,53018.99799432001 2025-08-29,06:39:10.000,241,11065692,114205,0,1756449549,13861.25821575999,-14.709490440000081,53018.97703296001 2025-08-29,06:39:11.000,241,11065719,114205,0,1756449550,13861.231270519995,-14.71653956999944,53018.9910072 2025-08-29,06:39:12.000,241,11065709,114405,0,1756449551,13861.231270519995,-14.737686959997518,53018.93511024 2025-08-29,06:39:13.000,241,11065686,114205,0,1756449552,13861.21779789999,-14.76588348000223,53018.87921328001 2025-08-29,06:39:14.000,241,11065668,114325,0,1756449553,13861.190852659995,-14.751785219996236,53018.89318752 2025-08-29,06:39:15.000,241,11065727,114445,0,1756449554,13861.150434799994,-14.758834349995595,53018.89318752 2025-08-29,06:39:16.000,241,11065663,114164,0,1756449555,13861.12348956,-14.76588348000223,53018.82331632 2025-08-29,06:39:17.000,241,11065716,114205,0,1756449556,13861.12348956,-14.77293261000159,53018.79536784 2025-08-29,06:39:18.000,241,11065690,114325,0,1756449557,13861.103280629999,-14.801129129999026,53018.76043224001 2025-08-29,06:39:19.000,241,11065701,114405,0,1756449558,13861.049390149994,-14.815227389997744,53018.73248376001 2025-08-29,06:39:20.000,241,11065723,114245,0,1756449559,13861.022444909999,-14.836374779995822,53018.84427768 2025-08-29,06:39:21.000,241,11065738,114325,0,1756449560,13860.975290739989,-14.808178259998385,53018.82331632 2025-08-29,06:39:22.000,241,11065746,114205,0,1756449561,13860.982027049999,-14.808178259998385,53018.718509520004 2025-08-29,06:39:23.000,241,11065666,114645,0,1756449562,13861.015708599989,-14.808178259998385,53018.68357392001 2025-08-29,06:39:24.000,241,11065688,114005,0,1756449563,13860.968554429994,-14.836374779995822,53018.71152240001 2025-08-29,06:39:25.000,241,11065722,114205,0,1756449564,13860.941609189998,-14.843423909995181,53018.739470880006 2025-08-29,06:39:26.000,241,11065717,114445,0,1756449565,13860.907927639993,-14.836374779995822,53018.68357392001 2025-08-29,06:39:27.000,241,11065701,114405,0,1756449566,13860.894455019989,-14.843423909995181,53018.66261256001 2025-08-29,06:39:28.000,241,11065679,114325,0,1756449567,13860.928136569994,-14.857522170001175,53018.6765868 2025-08-29,06:39:29.000,241,11065672,114045,0,1756449568,13860.901191329998,-14.885718689998612,53018.65562544 2025-08-29,06:39:30.000,241,11065695,114405,0,1756449569,13860.854037159988,-14.857522170001175,53018.62767696 2025-08-29,06:39:31.000,241,11065645,114285,0,1756449570,13860.806882989993,-14.829325649996463,53018.64165120001 2025-08-29,06:39:32.000,241,11065668,114205,0,1756449571,13860.827091919993,-14.885718689998612,53018.52985728 2025-08-29,06:39:33.000,241,11065686,114365,0,1756449572,13860.840564539998,-14.864571300000534,53018.61370272001 2025-08-29,06:39:34.000,241,11065704,114405,0,1756449573,13860.820355609998,-14.857522170001175,53018.57876712 2025-08-29,06:39:35.000,241,11065710,114445,0,1756449574,13860.779937749998,-14.857522170001175,53018.57876712 2025-08-29,06:39:36.000,241,11065697,114365,0,1756449575,13860.746256199993,-14.928013470002043,53018.5368444 2025-08-29,06:39:37.000,241,11065729,114405,0,1756449576,13860.732783580002,-14.90686607999669,53018.5368444 2025-08-29,06:39:38.000,241,11065687,114405,0,1756449577,13860.719310959998,-14.935062600001402,53018.48793456 2025-08-29,06:39:39.000,241,11065658,114405,0,1756449578,13860.699102029997,-14.963259119998838,53018.45998608 2025-08-29,06:39:40.000,241,11065737,114325,0,1756449579,13860.665420479992,-14.970308249998197,53018.522870160006 2025-08-29,06:39:41.000,241,11065719,114164,0,1756449580,13860.598057379997,-14.984406509996916,53018.51588304001 2025-08-29,06:39:42.000,241,11065730,114445,0,1756449581,13860.631738930002,-14.991455639996275,53018.49492168001 2025-08-29,06:39:43.000,241,11065702,114285,0,1756449582,13860.638475239997,-14.991455639996275,53018.4669732 2025-08-29,06:39:44.000,241,11065659,114365,0,1756449583,13860.611530000002,-14.991455639996275,53018.44601184001 2025-08-29,06:39:45.000,241,11065663,114525,0,1756449584,13860.604793689992,-15.005553900002269,53018.404089120006 2025-08-29,06:39:46.000,241,11065682,114205,0,1756449585,13860.550903210002,-15.033750419999706,53018.404089120006 2025-08-29,06:39:47.000,241,11065714,114164,0,1756449586,13860.537430589997,-15.005553900002269,53018.34819216001 2025-08-29,06:39:48.000,241,11065697,114205,0,1756449587,13860.530694280002,-14.998504769995634,53018.34819216001 2025-08-29,06:39:49.000,241,11065677,114405,0,1756449588,13860.530694280002,-15.026701290000346,53018.32024368 2025-08-29,06:39:50.000,241,11065725,114445,0,1756449589,13860.497012729997,-15.026701290000346,53018.36915352 2025-08-29,06:39:51.000,241,11065706,114485,0,1756449590,13860.456594869996,-15.019652160000987,53018.32024368 2025-08-29,06:39:52.000,241,11065696,114365,0,1756449591,13860.416177009996,-15.047848679998424,53018.34120504 2025-08-29,06:39:53.000,241,11065677,114325,0,1756449592,13860.409440700001,-15.061946939997142,53018.29928232 2025-08-29,06:39:54.000,241,11065692,114405,0,1756449593,13860.409440700001,-15.068996069996501,53018.285308080005 2025-08-29,06:39:55.000,241,11065727,114285,0,1756449594,13860.389231770001,-15.097192590001214,53018.31325656 2025-08-29,06:39:56.000,241,11065697,114365,0,1756449595,13860.375759149996,-15.118339979999291,53018.27133384 2025-08-29,06:39:57.000,241,11065703,114325,0,1756449596,13860.32860498,-15.097192590001214,53018.285308080005 2025-08-29,06:39:58.000,241,11065660,114565,0,1756449597,13860.301659739991,-15.146536499996728,53018.25037248 2025-08-29,06:39:59.000,241,11065633,114325,0,1756449598,13860.274714499996,-15.12538910999865,53018.27133384 2025-08-29,06:40:00.000,241,11065677,114325,0,1756449599,13860.24776926,-15.167683890002081,53018.24338536 2025-08-29,06:40:01.000,241,11065711,114205,0,1756449600,13860.2073514,-15.160634759995446,53018.22941112001 2025-08-29,06:40:02.000,241,11065698,114325,0,1756449601,13860.193878779995,-15.1817821500008,53018.24338536 2025-08-29,06:40:03.000,241,11065662,114525,0,1756449602,13860.14672461,-15.17473302000144,53018.20844976001 2025-08-29,06:40:04.000,241,11065668,114085,0,1756449603,13860.193878779995,-15.202929539998877,53018.236398240006 2025-08-29,06:40:05.000,241,11065686,114445,0,1756449604,13860.133251989995,-15.209978669998236,53018.25037248 2025-08-29,06:40:06.000,241,11065685,114405,0,1756449605,13860.16019722999,-15.245224320002308,53018.20146264 2025-08-29,06:40:07.000,241,11065700,114285,0,1756449606,13860.113043059995,-15.202929539998877,53018.25735960001 2025-08-29,06:40:08.000,241,11065696,114325,0,1756449607,13860.06588889,-15.217027799997595,53018.13159144 2025-08-29,06:40:09.000,241,11065664,114164,0,1756449608,13860.072625199995,-15.209978669998236,53018.13857856001 2025-08-29,06:40:10.000,241,11065644,114125,0,1756449609,13860.052416269995,-15.1817821500008,53018.15953992001 2025-08-29,06:40:11.000,241,11065621,114045,0,1756449610,13859.99852578999,-15.188831280000159,53018.15953992001 2025-08-29,06:40:12.000,241,11065641,114485,0,1756449611,13860.0052621,-15.202929539998877,53018.1525528 2025-08-29,06:40:13.000,241,11065671,113925,0,1756449612,13859.97831685999,-15.209978669998236,53018.117617200005 2025-08-29,06:40:14.000,241,11065624,114285,0,1756449613,13859.91769006999,-15.188831280000159,53018.09665584 2025-08-29,06:40:15.000,241,11065644,114325,0,1756449614,13859.870535899994,-15.202929539998877,53018.14556568 2025-08-29,06:40:16.000,241,11065657,114164,0,1756449615,13859.83685434999,-15.209978669998236,53018.18050128001 2025-08-29,06:40:17.000,241,11065646,114164,0,1756449616,13859.816645419989,-15.188831280000159,53018.0826816 2025-08-29,06:40:18.000,241,11065653,114445,0,1756449617,13859.796436489989,-15.195880409999518,53018.117617200005 2025-08-29,06:40:19.000,241,11065647,114325,0,1756449618,13859.769491249994,-15.1817821500008,53018.11063008001 2025-08-29,06:40:20.000,241,11065614,114365,0,1756449619,13859.749282319994,-15.188831280000159,53018.08966872001 2025-08-29,06:40:21.000,241,11065681,114365,0,1756449620,13859.688655529993,-15.146536499996728,53018.10364296 2025-08-29,06:40:22.000,241,11065643,114405,0,1756449621,13859.668446599993,-15.139487369997369,53018.06172024001 2025-08-29,06:40:23.000,241,11065706,114085,0,1756449622,13859.601083499998,-15.139487369997369,53018.0826816 2025-08-29,06:40:24.000,241,11065624,114405,0,1756449623,13859.614556119988,-15.146536499996728,53018.04075888001 2025-08-29,06:40:25.000,241,11065677,114365,0,1756449624,13859.607819809993,-15.167683890002081,53018.07569448 2025-08-29,06:40:26.000,241,11065620,114445,0,1756449625,13859.580874569998,-15.13243823999801,53018.03377176 2025-08-29,06:40:27.000,241,11065664,114125,0,1756449626,13859.567401949993,-15.13243823999801,53018.068707360006 2025-08-29,06:40:28.000,241,11065696,114045,0,1756449627,13859.520247779998,-15.097192590001214,53018.05473312 2025-08-29,06:40:29.000,241,11065613,114405,0,1756449628,13859.459620989997,-15.118339979999291,53018.019797520006 2025-08-29,06:40:30.000,241,11065665,114325,0,1756449629,13859.493302540002,-15.08309432999522,53018.047746000004 2025-08-29,06:40:31.000,241,11065651,114205,0,1756449630,13859.506775159993,-15.054897809997783,53018.05473312 2025-08-29,06:40:32.000,241,11065618,114325,0,1756449631,13859.439412059997,-15.012603030001628,53018.05473312 2025-08-29,06:40:33.000,241,11065657,114085,0,1756449632,13859.466357299993,-15.026701290000346,53018.04075888001 2025-08-29,06:40:34.000,241,11065646,114205,0,1756449633,13859.466357299993,-14.991455639996275,53018.05473312 2025-08-29,06:40:35.000,241,11065625,114285,0,1756449634,13859.439412059997,-15.005553900002269,53018.03377176 2025-08-29,06:40:36.000,241,11065653,114565,0,1756449635,13859.378785269997,-15.026701290000346,53018.04075888001 2025-08-29,06:40:37.000,241,11065611,114205,0,1756449636,13859.419203129997,-14.998504769995634,53018.04075888001 2025-08-29,06:40:38.000,241,11065605,114605,0,1756449637,13859.405730509992,-14.928013470002043,53018.01281040001 2025-08-29,06:40:39.000,241,11065579,114405,0,1756449638,13859.392257890002,-14.920964339995407,53018.02678464 2025-08-29,06:40:40.000,241,11065651,114085,0,1756449639,13859.378785269997,-14.90686607999669,53018.02678464 2025-08-29,06:40:41.000,241,11065650,114205,0,1756449640,13859.372048960002,-14.920964339995407,53017.97088768001 2025-08-29,06:40:42.000,241,11065629,114885,0,1756449641,13859.338367409997,-14.892767819997971,53017.9778748 2025-08-29,06:40:43.000,241,11065682,114045,0,1756449642,13859.311422170002,-14.822276519997104,53017.998836160004 2025-08-29,06:40:44.000,241,11065623,114205,0,1756449643,13859.304685859992,-14.815227389997744,53017.9778748 2025-08-29,06:40:45.000,241,11065636,114245,0,1756449644,13859.331631100002,-14.843423909995181,53017.93595208 2025-08-29,06:40:46.000,241,11065637,114405,0,1756449645,13859.324894789992,-14.758834349995595,53017.95691344 2025-08-29,06:40:47.000,241,11065655,114405,0,1756449646,13859.338367409997,-14.779981740000949,53017.95691344 2025-08-29,06:40:48.000,241,11065607,114405,0,1756449647,13859.291213240002,-14.730637829998159,53017.998836160004 2025-08-29,06:40:49.000,241,11065630,114405,0,1756449648,13859.271004310001,-14.66719565999665,53017.92197784001 2025-08-29,06:40:50.000,241,11065666,114325,0,1756449649,13859.304685859992,-14.653097399997932,53018.01281040001 2025-08-29,06:40:51.000,241,11065639,114565,0,1756449650,13859.277740619997,-14.66719565999665,53017.92896496 2025-08-29,06:40:52.000,241,11065636,114365,0,1756449651,13859.271004310001,-14.624900880000496,53017.949926320005 2025-08-29,06:40:53.000,241,11065618,114164,0,1756449652,13859.264267999992,-14.582606099997065,53017.98486192 2025-08-29,06:40:54.000,241,11065590,114485,0,1756449653,13859.257531689997,-14.568507839998347,53018.01281040001 2025-08-29,06:40:55.000,241,11065627,114285,0,1756449654,13859.277740619997,-14.533262190001551,53018.019797520006 2025-08-29,06:40:56.000,241,11065662,114125,0,1756449655,13859.223850139992,-14.512114799996198,53018.01281040001 2025-08-29,06:40:57.000,241,11065658,114205,0,1756449656,13859.217113829996,-14.49096740999812,53018.047746000004 2025-08-29,06:40:58.000,241,11065715,114285,0,1756449657,13859.203641209991,-14.462770890000684,53018.03377176 2025-08-29,06:40:59.000,241,11065607,114245,0,1756449658,13859.183432279991,-14.469820020000043,53018.04075888001 2025-08-29,06:41:00.000,241,11065599,114365,0,1756449659,13859.190168590001,-14.434574369995971,53017.99184904001 2025-08-29,06:41:01.000,241,11065610,114205,0,1756449660,13859.190168590001,-14.385230460000457,53018.01281040001 2025-08-29,06:41:02.000,241,11065636,114325,0,1756449661,13859.210377520001,-14.392279589999816,53018.03377176 2025-08-29,06:41:03.000,241,11065631,114045,0,1756449662,13859.176695969996,-14.300640900000872,53018.08966872001 2025-08-29,06:41:04.000,241,11065629,114405,0,1756449663,13859.169959660001,-14.30769003000023,53018.08966872001 2025-08-29,06:41:05.000,241,11065584,114605,0,1756449664,13859.176695969996,-14.293591770001512,53018.11063008001 2025-08-29,06:41:06.000,241,11065621,114325,0,1756449665,13859.196904899996,-14.244247859998723,53018.01281040001 2025-08-29,06:41:07.000,241,11065659,114285,0,1756449666,13859.203641209991,-14.216051340001286,53018.13159144 2025-08-29,06:41:08.000,241,11065629,114285,0,1756449667,13859.156487039996,-14.166707429998496,53018.05473312 2025-08-29,06:41:09.000,241,11065661,114405,0,1756449668,13859.190168590001,-14.110314389996347,53018.12460432 2025-08-29,06:41:10.000,241,11065595,114205,0,1756449669,13859.190168590001,-14.096216129997629,53018.13159144 2025-08-29,06:41:11.000,241,11065656,114565,0,1756449670,13859.217113829996,-14.060970480000833,53018.17351416 2025-08-29,06:41:12.000,241,11065616,114365,0,1756449671,13859.210377520001,-14.03277395999612,53018.08966872001 2025-08-29,06:41:13.000,241,11065670,114045,0,1756449672,13859.210377520001,-14.004577439998684,53018.13159144 2025-08-29,06:41:14.000,241,11065655,114164,0,1756449673,13859.230586450001,-13.976380920001247,53018.12460432 2025-08-29,06:41:15.000,241,11065661,114205,0,1756449674,13859.230586450001,-13.941135269997176,53018.166527040004 2025-08-29,06:41:16.000,241,11065588,114045,0,1756449675,13859.217113829996,-13.91293874999974,53018.20146264 2025-08-29,06:41:17.000,241,11065645,114085,0,1756449676,13859.250795380001,-13.870643969996308,53018.236398240006 2025-08-29,06:41:18.000,241,11065658,114245,0,1756449677,13859.277740619997,-13.835398319999513,53018.215436880004 2025-08-29,06:41:19.000,241,11065604,114525,0,1756449678,13859.277740619997,-13.800152669995441,53018.215436880004 2025-08-29,06:41:20.000,241,11065585,114125,0,1756449679,13859.291213240002,-13.764907019998645,53018.25037248 2025-08-29,06:41:21.000,241,11065554,114085,0,1756449680,13859.318158479997,-13.764907019998645,53018.19447552 2025-08-29,06:41:22.000,241,11065653,114205,0,1756449681,13859.372048960002,-13.694415719997778,53018.20844976001 2025-08-29,06:41:23.000,241,11065605,114445,0,1756449682,13859.378785269997,-13.659170070000982,53018.215436880004 2025-08-29,06:41:24.000,241,11065638,114485,0,1756449683,13859.398994199997,-13.63097354999627,53018.31325656 2025-08-29,06:41:25.000,241,11065643,114045,0,1756449684,13859.419203129997,-13.62392441999691,53018.25037248 2025-08-29,06:41:26.000,241,11065648,114445,0,1756449685,13859.452884680002,-13.62392441999691,53018.31325656 2025-08-29,06:41:27.000,241,11065638,114405,0,1756449686,13859.493302540002,-13.581629640000756,53018.355179280006 2025-08-29,06:41:28.000,241,11065602,114365,0,1756449687,13859.506775159993,-13.567531380002038,53018.36915352 2025-08-29,06:41:29.000,241,11065654,114405,0,1756449688,13859.493302540002,-13.525236599998607,53018.334217920004 2025-08-29,06:41:30.000,241,11065631,114405,0,1756449689,13859.547193019993,-13.475892689995817,53018.39710200001 2025-08-29,06:41:31.000,241,11065658,114445,0,1756449690,13859.560665639998,-13.440647039999021,53018.41107624 2025-08-29,06:41:32.000,241,11065642,114245,0,1756449691,13859.601083499998,-13.440647039999021,53018.44601184001 2025-08-29,06:41:33.000,241,11065594,114285,0,1756449692,13859.634765049988,-13.39835225999559,53018.452998960005 2025-08-29,06:41:34.000,241,11065686,114245,0,1756449693,13859.634765049988,-13.39835225999559,53018.41806336 2025-08-29,06:41:35.000,241,11065637,114085,0,1756449694,13859.648237669993,-13.356057479999436,53018.47396032001 2025-08-29,06:41:36.000,241,11065687,114085,0,1756449695,13859.722337079998,-13.334910090001358,53018.49492168001 2025-08-29,06:41:37.000,241,11065619,114405,0,1756449696,13859.729073389994,-13.320811829995364,53018.571780000006 2025-08-29,06:41:38.000,241,11065632,114205,0,1756449697,13859.742546009998,-13.327860960001999,53018.4669732 2025-08-29,06:41:39.000,241,11065668,114285,0,1756449698,13859.776227559989,-13.26441879000049,53018.58575424 2025-08-29,06:41:40.000,241,11065656,114485,0,1756449699,13859.776227559989,-13.26441879000049,53018.52985728 2025-08-29,06:41:41.000,241,11065607,114365,0,1756449700,13859.83685434999,-13.215074879997701,53018.56479288001 2025-08-29,06:41:42.000,241,11065602,114365,0,1756449701,13859.884008519999,-13.193927489999624,53018.59274136001 2025-08-29,06:41:43.000,241,11065592,114245,0,1756449702,13859.931162689994,-13.179829230000905,53018.64863832 2025-08-29,06:41:44.000,241,11065650,114245,0,1756449703,13859.95810792999,-13.137534449997474,53018.68357392001 2025-08-29,06:41:45.000,241,11065648,114285,0,1756449704,13859.98505317,-13.102288800000679,53018.68357392001 2025-08-29,06:41:46.000,241,11065681,114325,0,1756449705,13859.99852578999,-13.081141409995325,53018.72549664 2025-08-29,06:41:47.000,241,11065622,114164,0,1756449706,13860.0052621,-13.031797499999811,53018.70453528 2025-08-29,06:41:48.000,241,11065612,114405,0,1756449707,13860.052416269995,-12.99655184999574,53018.69754816 2025-08-29,06:41:49.000,241,11065586,114445,0,1756449708,13860.09957043999,-12.982453589997021,53018.75344512 2025-08-29,06:41:50.000,241,11065575,114325,0,1756449709,13860.13998829999,-12.961306199998944,53018.80934208001 2025-08-29,06:41:51.000,241,11065631,114164,0,1756449710,13860.13998829999,-12.904913159996795,53018.83030344001 2025-08-29,06:41:52.000,241,11065567,114205,0,1756449711,13860.193878779995,-12.904913159996795,53018.86523904 2025-08-29,06:41:53.000,241,11065623,114485,0,1756449712,13860.20061508999,-12.86966751,53018.85126480001 2025-08-29,06:41:54.000,241,11065645,114205,0,1756449713,13860.22082401999,-12.841470989995287,53018.84427768 2025-08-29,06:41:55.000,241,11065615,114645,0,1756449714,13860.24103294999,-12.82032359999721,53018.91414888 2025-08-29,06:41:56.000,241,11065688,114405,0,1756449715,13860.294923429996,-12.792127079999773,53018.956071600005 2025-08-29,06:41:57.000,241,11065601,114365,0,1756449716,13860.34881391,-12.749832299996342,53018.97703296001 2025-08-29,06:41:58.000,241,11065634,114125,0,1756449717,13860.362286529991,-12.742783169996983,53018.9910072 2025-08-29,06:41:59.000,241,11065612,114405,0,1756449718,13860.402704389991,-12.651144479998038,53018.99799432001 2025-08-29,06:42:00.000,241,11065631,114405,0,1756449719,13860.436385939996,-12.658193609997397,53019.053891280004 2025-08-29,06:42:01.000,241,11065668,114445,0,1756449720,13860.483540109992,-12.594751439995889,53019.08882688 2025-08-29,06:42:02.000,241,11065658,114125,0,1756449721,13860.503749039992,-12.601800569995248,53019.15869808 2025-08-29,06:42:03.000,241,11065624,114405,0,1756449722,13860.557639519997,-12.601800569995248,53019.193633680006 2025-08-29,06:42:04.000,241,11065653,114365,0,1756449723,13860.557639519997,-12.481965359998867,53019.172672320004 2025-08-29,06:42:05.000,241,11065651,114285,0,1756449724,13860.631738930002,-12.474916229999508,53019.15171096 2025-08-29,06:42:06.000,241,11065691,114525,0,1756449725,13860.645211549992,-12.418523189997359,53019.21459504001 2025-08-29,06:42:07.000,241,11065612,114205,0,1756449726,13860.705838339993,-12.46081797000079,53019.20760792 2025-08-29,06:42:08.000,241,11065621,114325,0,1756449727,13860.746256199993,-12.40442492999864,53019.21459504001 2025-08-29,06:42:09.000,241,11065639,114325,0,1756449728,13860.739519889998,-12.369179280001845,53019.25651776 2025-08-29,06:42:10.000,241,11065660,114245,0,1756449729,13860.833828229988,-12.36213014999521,53019.28446624001 2025-08-29,06:42:11.000,241,11065679,114005,0,1756449730,13860.860773469998,-12.340982759997132,53019.28446624001 2025-08-29,06:42:12.000,241,11065599,114405,0,1756449731,13860.901191329998,-12.277540589995624,53019.31940184 2025-08-29,06:42:13.000,241,11065548,114325,0,1756449732,13860.894455019989,-12.270491459996265,53019.38228592001 2025-08-29,06:42:14.000,241,11065643,114365,0,1756449733,13860.928136569994,-12.242294939998828,53019.42420864 2025-08-29,06:42:15.000,241,11065583,114285,0,1756449734,13860.941609189998,-12.214098420001392,53019.40324728001 2025-08-29,06:42:16.000,241,11065629,114245,0,1756449735,13860.988763359994,-12.22819668000011,53019.49407984 2025-08-29,06:42:17.000,241,11065641,114525,0,1756449736,13861.015708599989,-12.17885276999732,53019.50106696001 2025-08-29,06:42:18.000,241,11065606,114245,0,1756449737,13861.03591752999,-12.150656249999884,53019.54298968 2025-08-29,06:42:19.000,241,11065640,114445,0,1756449738,13861.015708599989,-12.115410599995812,53019.50106696001 2025-08-29,06:42:20.000,241,11065645,114445,0,1756449739,13861.07633538999,-12.05196843000158,53019.54298968 2025-08-29,06:42:21.000,241,11065622,114365,0,1756449740,13861.069599079994,-12.080164949999016,53019.556963920004 2025-08-29,06:42:22.000,241,11065571,114205,0,1756449741,13861.089808009994,-12.037870169995585,53019.59189952 2025-08-29,06:42:23.000,241,11065668,114205,0,1756449742,13861.103280629999,-12.05196843000158,53019.66875784001 2025-08-29,06:42:24.000,241,11065638,114164,0,1756449743,13861.110016939994,-12.009673649998149,53019.66177072 2025-08-29,06:42:25.000,241,11065644,114245,0,1756449744,13861.15717110999,-11.960329739995359,53019.71766768001 2025-08-29,06:42:26.000,241,11065603,114445,0,1756449745,13861.17738003999,-11.925084089998563,53019.75260328 2025-08-29,06:42:27.000,241,11065610,114445,0,1756449746,13861.17738003999,-11.910985829999845,53019.71068056 2025-08-29,06:42:28.000,241,11065597,114085,0,1756449747,13861.14369849,-11.882789309995132,53019.7595904 2025-08-29,06:42:29.000,241,11065597,114365,0,1756449748,13861.16390742,-11.910985829999845,53019.80151312 2025-08-29,06:42:30.000,241,11065599,114285,0,1756449749,13861.130225869994,-11.868691049996414,53019.83644872001 2025-08-29,06:42:31.000,241,11065600,114125,0,1756449750,13861.170643729994,-11.861641919997055,53019.88535856001 2025-08-29,06:42:32.000,241,11065627,114485,0,1756449751,13861.170643729994,-11.882789309995132,53019.85741008001 2025-08-29,06:42:33.000,241,11065603,114365,0,1756449752,13861.130225869994,-11.868691049996414,53019.83644872001 2025-08-29,06:42:34.000,241,11065664,114405,0,1756449753,13861.13696217999,-11.791150619996188,53019.87138432 2025-08-29,06:42:35.000,241,11065662,114365,0,1756449754,13861.110016939994,-11.798199749995547,53019.87837144 2025-08-29,06:42:36.000,241,11065614,114045,0,1756449755,13861.09654431999,-11.77000322999811,53019.88535856001 2025-08-29,06:42:37.000,241,11065635,114205,0,1756449756,13861.09654431999,-11.748855840000033,53019.92728128 2025-08-29,06:42:38.000,241,11065547,114205,0,1756449757,13861.110016939994,-11.727708450001955,53019.8993328 2025-08-29,06:42:39.000,241,11065603,114405,0,1756449758,13861.029181219994,-11.762954099998751,53019.962216880005 2025-08-29,06:42:40.000,241,11065637,114445,0,1756449759,13861.03591752999,-11.734757580001315,53019.99016536 2025-08-29,06:42:41.000,241,11065643,114245,0,1756449760,13861.042653839999,-11.727708450001955,53019.95522976001 2025-08-29,06:42:42.000,241,11065654,114205,0,1756449761,13861.049390149994,-11.713610189995961,53020.011126720005 2025-08-29,06:42:43.000,241,11065564,114125,0,1756449762,13861.042653839999,-11.678364539999166,53019.97619112 2025-08-29,06:42:44.000,241,11065624,114245,0,1756449763,13861.002235979999,-11.72065931999532,53020.011126720005 2025-08-29,06:42:45.000,241,11065601,114405,0,1756449764,13861.002235979999,-11.671315409999806,53020.032088080006 2025-08-29,06:42:46.000,241,11065675,114164,0,1756449765,13861.008972289994,-11.692462799997884,53020.02510096001 2025-08-29,06:42:47.000,241,11065605,114405,0,1756449766,13861.008972289994,-11.671315409999806,53020.032088080006 2025-08-29,06:42:48.000,241,11065616,114445,0,1756449767,13860.988763359994,-11.685413669998525,53020.02510096001 2025-08-29,06:42:49.000,241,11065651,114125,0,1756449768,13861.002235979999,-11.643118889995094,53020.01811384 2025-08-29,06:42:50.000,241,11065602,114365,0,1756449769,13860.968554429994,-11.685413669998525,53020.06702368 2025-08-29,06:42:51.000,241,11065665,114125,0,1756449770,13860.921400259998,-11.636069759995735,53020.0390752 2025-08-29,06:42:52.000,241,11065669,114405,0,1756449771,13860.914663949989,-11.671315409999806,53020.05304944001 2025-08-29,06:42:53.000,241,11065623,114565,0,1756449772,13860.955081809989,-11.650168020001729,53020.032088080006 2025-08-29,06:42:54.000,241,11065644,114164,0,1756449773,13860.928136569994,-11.636069759995735,53020.032088080006 2025-08-29,06:42:55.000,241,11065630,114285,0,1756449774,13860.901191329998,-11.636069759995735,53020.01811384 2025-08-29,06:42:56.000,241,11065597,114285,0,1756449775,13860.941609189998,-11.643118889995094,53020.01811384 2025-08-29,06:42:57.000,241,11065638,114045,0,1756449776,13860.867509779993,-11.650168020001729,53020.05304944001 2025-08-29,06:42:58.000,241,11065577,114685,0,1756449777,13860.806882989993,-11.650168020001729,53020.060036560004 2025-08-29,06:42:59.000,241,11065611,114405,0,1756449778,13860.800146679998,-11.636069759995735,53020.00413960001 2025-08-29,06:43:00.000,241,11065634,114365,0,1756449779,13860.800146679998,-11.629020629996376,53020.01811384 2025-08-29,06:43:01.000,241,11065614,114285,0,1756449780,13860.833828229988,-11.643118889995094,53020.02510096001 2025-08-29,06:43:02.000,241,11065619,114565,0,1756449781,13860.793410369988,-11.636069759995735,53020.032088080006 2025-08-29,06:43:03.000,241,11065679,114525,0,1756449782,13860.779937749998,-11.643118889995094,53020.04606232 2025-08-29,06:43:04.000,241,11065629,114325,0,1756449783,13860.786674059993,-11.657217150001088,53019.962216880005 2025-08-29,06:43:05.000,241,11065579,114485,0,1756449784,13860.766465129993,-11.629020629996376,53019.97619112 2025-08-29,06:43:06.000,241,11065649,114325,0,1756449785,13860.752992510003,-11.629020629996376,53019.99715248 2025-08-29,06:43:07.000,241,11065565,114565,0,1756449786,13860.732783580002,-11.650168020001729,53019.97619112 2025-08-29,06:43:08.000,241,11065614,114325,0,1756449787,13860.752992510003,-11.636069759995735,53020.011126720005 2025-08-29,06:43:09.000,241,11065675,114405,0,1756449788,13860.739519889998,-11.621971499997017,53020.0390752 2025-08-29,06:43:10.000,241,11065653,114245,0,1756449789,13860.759728819998,-11.650168020001729,53019.94824264 2025-08-29,06:43:11.000,241,11065619,114405,0,1756449790,13860.746256199993,-11.614922369997657,53019.99715248 2025-08-29,06:43:12.000,241,11065622,114245,0,1756449791,13860.773201440003,-11.621971499997017,53020.01811384 2025-08-29,06:43:13.000,241,11065647,114325,0,1756449792,13860.746256199993,-11.607873239998298,53020.011126720005 2025-08-29,06:43:14.000,241,11065669,114525,0,1756449793,13860.746256199993,-11.614922369997657,53019.97619112 2025-08-29,06:43:15.000,241,11065613,114365,0,1756449794,13860.752992510003,-11.643118889995094,53020.011126720005 2025-08-29,06:43:16.000,241,11065608,114245,0,1756449795,13860.752992510003,-11.621971499997017,53019.98317824001 2025-08-29,06:43:17.000,241,11065598,114285,0,1756449796,13860.726047269993,-11.600824109998939,53019.962216880005 2025-08-29,06:43:18.000,241,11065609,114245,0,1756449797,13860.726047269993,-11.614922369997657,53020.011126720005 2025-08-29,06:43:19.000,241,11065605,114365,0,1756449798,13860.732783580002,-11.621971499997017,53019.99016536 2025-08-29,06:43:20.000,241,11065638,114045,0,1756449799,13860.719310959998,-11.565578460002143,53020.02510096001 2025-08-29,06:43:21.000,241,11065603,113925,0,1756449800,13860.678893099997,-11.579676720000862,53019.97619112 2025-08-29,06:43:22.000,241,11065576,114405,0,1756449801,13860.658684169997,-11.614922369997657,53019.97619112 2025-08-29,06:43:23.000,241,11065641,114365,0,1756449802,13860.645211549992,-11.572627590001503,53019.93426840001 2025-08-29,06:43:24.000,241,11065615,114245,0,1756449803,13860.651947860002,-11.537381939997431,53019.87837144 2025-08-29,06:43:25.000,241,11065635,114365,0,1756449804,13860.604793689992,-11.523283679998713,53019.92029416 2025-08-29,06:43:26.000,241,11065594,114205,0,1756449805,13860.625002619992,-11.495087160001276,53019.90631992001 2025-08-29,06:43:27.000,241,11065629,114085,0,1756449806,13860.645211549992,-11.502136290000635,53019.95522976001 2025-08-29,06:43:28.000,241,11065554,114245,0,1756449807,13860.631738930002,-11.480988899995282,53019.94125552 2025-08-29,06:43:29.000,241,11065598,114205,0,1756449808,13860.631738930002,-11.473939769995923,53019.94824264 2025-08-29,06:43:30.000,241,11065627,114365,0,1756449809,13860.631738930002,-11.445743249998486,53019.962216880005 2025-08-29,06:43:31.000,241,11065609,114405,0,1756449810,13860.584584759992,-11.431644989999768,53019.94824264 2025-08-29,06:43:32.000,241,11065659,114365,0,1756449811,13860.550903210002,-11.424595860000409,53019.87837144 2025-08-29,06:43:33.000,241,11065587,114485,0,1756449812,13860.544166899992,-11.396399339995696,53019.88535856001 2025-08-29,06:43:34.000,241,11065645,114125,0,1756449813,13860.564375829992,-11.389350209996337,53019.843435840005 2025-08-29,06:43:35.000,241,11065583,114365,0,1756449814,13860.598057379997,-11.375251949997619,53019.913307040006 2025-08-29,06:43:36.000,241,11065620,114485,0,1756449815,13860.577848449997,-11.340006300000823,53019.85042296 2025-08-29,06:43:37.000,241,11065568,114365,0,1756449816,13860.604793689992,-11.325908040002105,53019.864397200006 2025-08-29,06:43:38.000,241,11065577,114405,0,1756449817,13860.564375829992,-11.332957170001464,53019.892345680004 2025-08-29,06:43:39.000,241,11065655,114365,0,1756449818,13860.530694280002,-11.325908040002105,53019.87837144 2025-08-29,06:43:40.000,241,11065602,114565,0,1756449819,13860.557639519997,-11.297711519997392,53019.8993328 2025-08-29,06:43:41.000,241,11065640,114085,0,1756449820,13860.463331179992,-11.283613259998674,53019.8993328 2025-08-29,06:43:42.000,241,11065595,114205,0,1756449821,13860.490276420001,-11.304760649996751,53019.90631992001 2025-08-29,06:43:43.000,241,11065603,114005,0,1756449822,13860.490276420001,-11.290662389998033,53019.92029416 2025-08-29,06:43:44.000,241,11065646,114365,0,1756449823,13860.490276420001,-11.255416740001237,53019.95522976001 2025-08-29,06:43:45.000,241,11065619,114365,0,1756449824,13860.483540109992,-11.227220219996525,53019.864397200006 2025-08-29,06:43:46.000,241,11065576,114164,0,1756449825,13860.456594869996,-11.213121959997807,53019.913307040006 2025-08-29,06:43:47.000,241,11065579,114325,0,1756449826,13860.490276420001,-11.213121959997807,53019.90631992001 2025-08-29,06:43:48.000,241,11065596,114405,0,1756449827,13860.463331179992,-11.220171089997166,53019.864397200006 2025-08-29,06:43:49.000,241,11065660,114405,0,1756449828,13860.443122249992,-11.199023699999088,53019.87837144 2025-08-29,06:43:50.000,241,11065643,114565,0,1756449829,13860.443122249992,-11.163778050002293,53019.913307040006 2025-08-29,06:43:51.000,241,11065659,114405,0,1756449830,13860.409440700001,-11.156728919995658,53019.843435840005 2025-08-29,06:43:52.000,241,11065655,114245,0,1756449831,13860.429649630001,-11.14263065999694,53019.85741008001 2025-08-29,06:43:53.000,241,11065602,114285,0,1756449832,13860.436385939996,-11.114434139999503,53019.8993328 2025-08-29,06:43:54.000,241,11065670,114085,0,1756449833,13860.436385939996,-11.086237620002066,53019.83644872001 2025-08-29,06:43:55.000,241,11065636,114365,0,1756449834,13860.402704389991,-11.100335880000785,53019.85042296 2025-08-29,06:43:56.000,241,11065618,114325,0,1756449835,13860.416177009996,-11.079188489995431,53019.864397200006 2025-08-29,06:43:57.000,241,11065602,114045,0,1756449836,13860.422913319991,-11.072139359996072,53019.80850024 2025-08-29,06:43:58.000,241,11065611,114125,0,1756449837,13860.422913319991,-11.022795450000558,53019.85042296 2025-08-29,06:43:59.000,241,11065639,114285,0,1756449838,13860.369022840001,-11.015746320001199,53019.81548736001 2025-08-29,06:44:00.000,241,11065666,114285,0,1756449839,13860.422913319991,-10.95230414999969,53019.85741008001 2025-08-29,06:44:01.000,241,11065644,114285,0,1756449840,13860.429649630001,-10.966402409998409,53019.843435840005 2025-08-29,06:44:02.000,241,11065655,114285,0,1756449841,13860.463331179992,-10.924107630002254,53019.85741008001 2025-08-29,06:44:03.000,241,11065578,114285,0,1756449842,13860.416177009996,-10.924107630002254,53019.80850024 2025-08-29,06:44:04.000,241,11065593,114285,0,1756449843,13860.463331179992,-10.895911109997542,53019.78753888001 2025-08-29,06:44:05.000,241,11065593,114365,0,1756449844,13860.476803799997,-10.867714590000105,53019.82247448 2025-08-29,06:44:06.000,241,11065619,114325,0,1756449845,13860.497012729997,-10.839518069995393,53019.82247448 2025-08-29,06:44:07.000,241,11065617,114164,0,1756449846,13860.490276420001,-10.790174159999879,53019.794526000005 2025-08-29,06:44:08.000,241,11065591,114245,0,1756449847,13860.544166899992,-10.747879379996448,53019.78753888001 2025-08-29,06:44:09.000,241,11065655,114405,0,1756449848,13860.584584759992,-10.747879379996448,53019.76657752001 2025-08-29,06:44:10.000,241,11065639,114405,0,1756449849,13860.550903210002,-10.740830249997089,53019.76657752001 2025-08-29,06:44:11.000,241,11065635,114325,0,1756449850,13860.591321070002,-10.642142429998785,53019.77356464 2025-08-29,06:44:12.000,241,11065599,114205,0,1756449851,13860.577848449997,-10.642142429998785,53019.78753888001 2025-08-29,06:44:13.000,241,11065648,114205,0,1756449852,13860.591321070002,-10.620995040000707,53019.75260328 2025-08-29,06:44:14.000,241,11065568,114365,0,1756449853,13860.631738930002,-10.578700259997277,53019.77356464 2025-08-29,06:44:15.000,241,11065652,114405,0,1756449854,13860.651947860002,-10.578700259997277,53019.7595904 2025-08-29,06:44:16.000,241,11065666,114045,0,1756449855,13860.618266309997,-10.536405480001122,53019.83644872001 2025-08-29,06:44:17.000,241,11065634,114285,0,1756449856,13860.658684169997,-10.50115982999705,53019.82247448 2025-08-29,06:44:18.000,241,11065645,114405,0,1756449857,13860.678893099997,-10.458865050000895,53019.8294616 2025-08-29,06:44:19.000,241,11065667,114285,0,1756449858,13860.685629409993,-10.409521139998105,53019.85741008001 2025-08-29,06:44:20.000,241,11065620,114605,0,1756449859,13860.705838339993,-10.36722636000195,53019.87138432 2025-08-29,06:44:21.000,241,11065607,114205,0,1756449860,13860.739519889998,-10.388373750000028,53019.87138432 2025-08-29,06:44:22.000,241,11065595,114365,0,1756449861,13860.638475239997,-10.303784190000442,53019.81548736001 2025-08-29,06:44:23.000,241,11065595,114405,0,1756449862,13860.685629409993,-10.27558766999573,53019.87138432 2025-08-29,06:44:24.000,241,11065663,114164,0,1756449863,13860.732783580002,-10.240342019998934,53019.92029416 2025-08-29,06:44:25.000,241,11065619,114405,0,1756449864,13860.699102029997,-10.162801589998708,53019.864397200006 2025-08-29,06:44:26.000,241,11065584,114205,0,1756449865,13860.719310959998,-10.169850719998067,53019.8993328 2025-08-29,06:44:27.000,241,11065627,114045,0,1756449866,13860.732783580002,-10.09231028999784,53019.90631992001 2025-08-29,06:44:28.000,241,11065603,114405,0,1756449867,13860.739519889998,-10.042966380002326,53019.87138432 2025-08-29,06:44:29.000,241,11065632,114164,0,1756449868,13860.793410369988,-10.021818989996973,53019.80850024 2025-08-29,06:44:30.000,241,11065656,114445,0,1756449869,13860.827091919993,-9.979524210000818,53019.864397200006 2025-08-29,06:44:31.000,241,11065630,114285,0,1756449870,13860.880982399998,-9.901983780000592,53019.962216880005 2025-08-29,06:44:32.000,241,11065662,114405,0,1756449871,13860.894455019989,-9.86673812999652,53019.892345680004 2025-08-29,06:44:33.000,241,11065618,114245,0,1756449872,13860.934872879989,-9.824443350000365,53019.97619112 2025-08-29,06:44:34.000,241,11065638,114205,0,1756449873,13860.982027049999,-9.803295960002288,53019.962216880005 2025-08-29,06:44:35.000,241,11065682,114485,0,1756449874,13860.948345499994,-9.753952049999498,53019.969204 2025-08-29,06:44:36.000,241,11065587,114325,0,1756449875,13860.988763359994,-9.69050987999799,53019.99016536 2025-08-29,06:44:37.000,241,11065637,114085,0,1756449876,13861.042653839999,-9.669362489999912,53020.011126720005 2025-08-29,06:44:38.000,241,11065620,114164,0,1756449877,13861.049390149994,-9.63411683999584,53020.0390752 2025-08-29,06:44:39.000,241,11065586,114245,0,1756449878,13861.069599079994,-9.570674670001608,53020.01811384 2025-08-29,06:44:40.000,241,11065636,114245,0,1756449879,13861.069599079994,-9.56362554000225,53020.05304944001 2025-08-29,06:44:41.000,241,11065639,114285,0,1756449880,13861.14369849,-9.521330759998818,53020.0390752 2025-08-29,06:44:42.000,241,11065663,114325,0,1756449881,13861.083071699999,-9.471986849996028,53020.10195928001 2025-08-29,06:44:43.000,241,11065585,114365,0,1756449882,13861.130225869994,-9.422642940000514,53020.12292064001 2025-08-29,06:44:44.000,241,11065613,114485,0,1756449883,13861.130225869994,-9.394446419995802,53020.09497216 2025-08-29,06:44:45.000,241,11065627,114325,0,1756449884,13861.18411635,-9.415593810001155,53020.080997920006 2025-08-29,06:44:46.000,241,11065692,114245,0,1756449885,13861.170643729994,-9.359200769999006,53020.080997920006 2025-08-29,06:44:47.000,241,11065619,114164,0,1756449886,13861.130225869994,-9.373299029997725,53020.09497216 2025-08-29,06:44:48.000,241,11065632,114405,0,1756449887,13861.13696217999,-9.32395512000221,53020.12292064001 2025-08-29,06:44:49.000,241,11065647,114325,0,1756449888,13861.15717110999,-9.302807729996857,53020.15086912001 2025-08-29,06:44:50.000,241,11065619,113845,0,1756449889,13861.18411635,-9.260512950000702,53020.15785624 2025-08-29,06:44:51.000,241,11065624,114245,0,1756449890,13861.170643729994,-9.22526729999663,53020.19977896001 2025-08-29,06:44:52.000,241,11065605,114245,0,1756449891,13861.17738003999,-9.246414690001984,53020.17183048001 2025-08-29,06:44:53.000,241,11065624,114365,0,1756449892,13861.16390742,-9.197070779999194,53020.19279184001 2025-08-29,06:44:54.000,241,11065582,114405,0,1756449893,13861.18411635,-9.140677739997045,53020.16484336 2025-08-29,06:44:55.000,241,11065681,114285,0,1756449894,13861.19758896999,-9.147726869996404,53020.19977896001 2025-08-29,06:44:56.000,241,11065644,114245,0,1756449895,13861.20432528,-9.126579479998327,53020.18580472 2025-08-29,06:44:57.000,241,11065603,114245,0,1756449896,13861.24474314,-9.084284700002172,53020.248688800006 2025-08-29,06:44:58.000,241,11065590,114325,0,1756449897,13861.19758896999,-9.063137309996819,53020.22074032001 2025-08-29,06:44:59.000,241,11065595,114245,0,1756449898,13861.21779789999,-9.0490390499981,53020.17183048001 2025-08-29,06:45:00.000,241,11065625,114405,0,1756449899,13861.211061589995,-9.034940789999382,53020.24170168001 2025-08-29,06:45:01.000,241,11065653,114205,0,1756449900,13861.25821575999,-8.978547749997233,53020.297598640005 2025-08-29,06:45:02.000,241,11065637,113885,0,1756449901,13861.24474314,-8.957400359999156,53020.33253424 2025-08-29,06:45:03.000,241,11065638,114164,0,1756449902,13861.23800682999,-8.943302100000437,53020.25567592 2025-08-29,06:45:04.000,241,11065655,113965,0,1756449903,13861.285161,-9.020842530000664,53020.248688800006 2025-08-29,06:45:05.000,241,11065582,114125,0,1756449904,13861.291897309995,-9.013793400001305,53020.32554712 2025-08-29,06:45:06.000,241,11065638,114045,0,1756449905,13861.29863361999,-8.992646009995951,53020.30458576 2025-08-29,06:45:07.000,241,11065600,114405,0,1756449906,13861.32557886,-8.971498619997874,53020.31856000001 2025-08-29,06:45:08.000,241,11065571,113965,0,1756449907,13861.29863361999,-8.985596879996592,53020.26266304 2025-08-29,06:45:09.000,241,11065645,114085,0,1756449908,13861.291897309995,-8.985596879996592,53020.25567592 2025-08-29,06:45:10.000,241,11065619,114285,0,1756449909,13861.31884254999,-8.922154709995084,53020.33952136001 2025-08-29,06:45:11.000,241,11065658,114445,0,1756449910,13861.34578779,-8.893958189997647,53020.30458576 2025-08-29,06:45:12.000,241,11065568,114245,0,1756449911,13861.332315169995,-8.886909059998288,53020.31157288 2025-08-29,06:45:13.000,241,11065653,114365,0,1756449912,13861.34578779,-8.908056449996366,53020.3534956 2025-08-29,06:45:14.000,241,11065644,114285,0,1756449913,13861.352524099995,-8.908056449996366,53020.32554712 2025-08-29,06:45:15.000,241,11065643,113965,0,1756449914,13861.372733029995,-8.922154709995084,53020.31856000001 2025-08-29,06:45:16.000,241,11065682,114365,0,1756449915,13861.37946933999,-8.86576167000021,53020.31157288 2025-08-29,06:45:17.000,241,11065613,114205,0,1756449916,13861.39967826999,-8.844614280002133,53020.38843120001 2025-08-29,06:45:18.000,241,11065558,114285,0,1756449917,13861.413150889995,-8.767073850001907,53020.40240544 2025-08-29,06:45:19.000,241,11065598,114325,0,1756449918,13861.44009612999,-8.781172110000625,53020.43035392 2025-08-29,06:45:20.000,241,11065627,114405,0,1756449919,13861.41988719999,-8.795270369999344,53020.40939256001 2025-08-29,06:45:21.000,241,11065652,114325,0,1756449920,13861.433359819996,-8.788221239999984,53020.43035392 2025-08-29,06:45:22.000,241,11065640,114285,0,1756449921,13861.41988719999,-8.767073850001907,53020.38843120001 2025-08-29,06:45:23.000,241,11065675,114285,0,1756449922,13861.41988719999,-8.760024719995272,53020.40939256001 2025-08-29,06:45:24.000,241,11065631,114445,0,1756449923,13861.40641458,-8.760024719995272,53020.40240544 2025-08-29,06:45:25.000,241,11065628,114045,0,1756449924,13861.453568749996,-8.767073850001907,53020.395418320004 2025-08-29,06:45:26.000,241,11065624,114485,0,1756449925,13861.44683244,-8.788221239999984,53020.45131528 2025-08-29,06:45:27.000,241,11065583,114164,0,1756449926,13861.46704137,-8.767073850001907,53020.416379680006 2025-08-29,06:45:28.000,241,11065634,114365,0,1756449927,13861.473777679996,-8.781172110000625,53020.45131528 2025-08-29,06:45:29.000,241,11065591,114325,0,1756449928,13861.473777679996,-8.752975589995913,53020.40240544 2025-08-29,06:45:30.000,241,11065578,114445,0,1756449929,13861.493986609996,-8.724779069998476,53020.4233668 2025-08-29,06:45:31.000,241,11065601,114645,0,1756449930,13861.514195539996,-8.717729939999117,53020.395418320004 2025-08-29,06:45:32.000,241,11065571,114045,0,1756449931,13861.50745923,-8.703631680000399,53020.43734104001 2025-08-29,06:45:33.000,241,11065584,114205,0,1756449932,13861.493986609996,-8.675435159995686,53020.37445696 2025-08-29,06:45:34.000,241,11065637,114365,0,1756449933,13861.50745923,-8.661336899996968,53020.36048272001 2025-08-29,06:45:35.000,241,11065628,114285,0,1756449934,13861.520931849991,-8.654287769997609,53020.37445696 2025-08-29,06:45:36.000,241,11065579,114325,0,1756449935,13861.568086020001,-8.682484290002321,53020.43035392 2025-08-29,06:45:37.000,241,11065642,114485,0,1756449936,13861.561349709991,-8.64723863999825,53020.44432816 2025-08-29,06:45:38.000,241,11065607,114045,0,1756449937,13861.520931849991,-8.654287769997609,53020.40240544 2025-08-29,06:45:39.000,241,11065586,114325,0,1756449938,13861.52766816,-8.64723863999825,53020.47926376 2025-08-29,06:45:40.000,241,11065625,114085,0,1756449939,13861.574822329996,-8.59789472999546,53020.43734104001 2025-08-29,06:45:41.000,241,11065632,114285,0,1756449940,13861.581558639991,-8.626091250000172,53020.44432816 2025-08-29,06:45:42.000,241,11065560,114285,0,1756449941,13861.574822329996,-8.668386029996327,53020.4233668 2025-08-29,06:45:43.000,241,11065550,114365,0,1756449942,13861.581558639991,-8.626091250000172,53020.45830240001 2025-08-29,06:45:44.000,241,11065585,114245,0,1756449943,13861.595031259996,-8.59789472999546,53020.465289520005 2025-08-29,06:45:45.000,241,11065578,114164,0,1756449944,13861.628712810001,-8.604943860002095,53020.47926376 2025-08-29,06:45:46.000,241,11065623,114405,0,1756449945,13861.621976499991,-8.5908455999961,53020.52817360001 2025-08-29,06:45:47.000,241,11065645,114045,0,1756449946,13861.615240189996,-8.562649079998664,53020.50721224001 2025-08-29,06:45:48.000,241,11065594,114405,0,1756449947,13861.574822329996,-8.569698209998023,53020.53516072001 2025-08-29,06:45:49.000,241,11065612,114285,0,1756449948,13861.615240189996,-8.562649079998664,53020.45131528 2025-08-29,06:45:50.000,241,11065604,114285,0,1756449949,13861.608503880001,-8.569698209998023,53020.50721224001 2025-08-29,06:45:51.000,241,11065550,114365,0,1756449950,13861.595031259996,-8.5908455999961,53020.493238 2025-08-29,06:45:52.000,241,11065601,114285,0,1756449951,13861.541140779991,-8.576747339997382,53020.45830240001 2025-08-29,06:45:53.000,241,11065636,114485,0,1756449952,13861.554613399996,-8.548550819999946,53020.44432816 2025-08-29,06:45:54.000,241,11065592,114205,0,1756449953,13861.541140779991,-8.541501690000587,53020.45131528 2025-08-29,06:45:55.000,241,11065645,114365,0,1756449954,13861.514195539996,-8.562649079998664,53020.50022512 2025-08-29,06:45:56.000,241,11065579,114525,0,1756449955,13861.52766816,-8.583796469996742,53020.45830240001 2025-08-29,06:45:57.000,241,11065593,114285,0,1756449956,13861.554613399996,-8.604943860002095,53020.45830240001 2025-08-29,06:45:58.000,241,11065613,114285,0,1756449957,13861.534404469996,-8.5908455999961,53020.45830240001 2025-08-29,06:45:59.000,241,11065584,114045,0,1756449958,13861.50745923,-8.562649079998664,53020.43734104001 2025-08-29,06:46:00.000,241,11065622,114325,0,1756449959,13861.500722919991,-8.548550819999946,53020.43734104001 2025-08-29,06:46:01.000,241,11065624,114365,0,1756449960,13861.534404469996,-8.499206909997156,53020.47926376 2025-08-29,06:46:02.000,241,11065641,114405,0,1756449961,13861.52766816,-8.541501690000587,53020.45830240001 2025-08-29,06:46:03.000,241,11065624,114365,0,1756449962,13861.514195539996,-8.513305169995874,53020.465289520005 2025-08-29,06:46:04.000,241,11065612,114325,0,1756449963,13861.520931849991,-8.506256039996515,53020.493238 2025-08-29,06:46:05.000,241,11065607,114325,0,1756449964,13861.541140779991,-8.534452560001228,53020.465289520005 2025-08-29,06:46:06.000,241,11065641,114365,0,1756449965,13861.54787709,-8.506256039996515,53020.43035392 2025-08-29,06:46:07.000,241,11065600,114405,0,1756449966,13861.534404469996,-8.485108649998438,53020.40939256001 2025-08-29,06:46:08.000,241,11065595,114205,0,1756449967,13861.541140779991,-8.478059519999078,53020.40939256001 2025-08-29,06:46:09.000,241,11065556,114365,0,1756449968,13861.52766816,-8.485108649998438,53020.395418320004 2025-08-29,06:46:10.000,241,11065587,114445,0,1756449969,13861.52766816,-8.46396126000036,53020.395418320004 2025-08-29,06:46:11.000,241,11065600,114285,0,1756449970,13861.534404469996,-8.492157779997797,53020.37445696 2025-08-29,06:46:12.000,241,11065625,114125,0,1756449971,13861.514195539996,-8.449863000001642,53020.33253424 2025-08-29,06:46:13.000,241,11065601,114365,0,1756449972,13861.493986609996,-8.435764739995648,53020.31856000001 2025-08-29,06:46:14.000,241,11065582,114325,0,1756449973,13861.46030505999,-8.400519089998852,53020.31856000001 2025-08-29,06:46:15.000,241,11065561,114205,0,1756449974,13861.46030505999,-8.393469959999493,53020.31157288 2025-08-29,06:46:16.000,241,11065561,114445,0,1756449975,13861.46704137,-8.393469959999493,53020.32554712 2025-08-29,06:46:17.000,241,11065568,114405,0,1756449976,13861.433359819996,-8.393469959999493,53020.3534956 2025-08-29,06:46:18.000,241,11065586,114365,0,1756449977,13861.40641458,-8.372322570001415,53020.33952136001 2025-08-29,06:46:19.000,241,11065629,114445,0,1756449978,13861.41988719999,-8.337076919997344,53020.29061152001 2025-08-29,06:46:20.000,241,11065565,114285,0,1756449979,13861.46030505999,-8.330027789997985,53020.26266304 2025-08-29,06:46:21.000,241,11065590,114285,0,1756449980,13861.41988719999,-8.358224309995421,53020.24170168001 2025-08-29,06:46:22.000,241,11065598,114405,0,1756449981,13861.40641458,-8.358224309995421,53020.25567592 2025-08-29,06:46:23.000,241,11065617,114405,0,1756449982,13861.392941959995,-8.358224309995421,53020.227727440004 2025-08-29,06:46:24.000,241,11065611,114285,0,1756449983,13861.372733029995,-8.358224309995421,53020.248688800006 2025-08-29,06:46:25.000,241,11065576,114285,0,1756449984,13861.36599672,-8.308880399999907,53020.26266304 2025-08-29,06:46:26.000,241,11065618,114164,0,1756449985,13861.372733029995,-8.315929529999266,53020.23471456 2025-08-29,06:46:27.000,241,11065571,114445,0,1756449986,13861.36599672,-8.28773301000183,53020.23471456 2025-08-29,06:46:28.000,241,11065664,114365,0,1756449987,13861.31884254999,-8.337076919997344,53020.20676608 2025-08-29,06:46:29.000,241,11065612,114365,0,1756449988,13861.34578779,-8.28773301000183,53020.20676608 2025-08-29,06:46:30.000,241,11065629,114285,0,1756449989,13861.32557886,-8.308880399999907,53020.18580472 2025-08-29,06:46:31.000,241,11065641,114205,0,1756449990,13861.312106239995,-8.301831270000548,53020.2137532 2025-08-29,06:46:32.000,241,11065576,114245,0,1756449991,13861.26495207,-8.322978659998626,53020.178817600005 2025-08-29,06:46:33.000,241,11065621,114485,0,1756449992,13861.22453421,-8.301831270000548,53020.20676608 2025-08-29,06:46:34.000,241,11065611,114085,0,1756449993,13861.26495207,-8.294782140001189,53020.15086912001 2025-08-29,06:46:35.000,241,11065608,114164,0,1756449994,13861.27842468999,-8.330027789997985,53020.143882 2025-08-29,06:46:36.000,241,11065601,114325,0,1756449995,13861.251479449995,-8.273634749995836,53020.15785624 2025-08-29,06:46:37.000,241,11065591,114365,0,1756449996,13861.23800682999,-8.344126049996703,53020.15086912001 2025-08-29,06:46:38.000,241,11065582,114325,0,1756449997,13861.190852659995,-8.365273440002056,53020.15785624 2025-08-29,06:46:39.000,241,11065634,114205,0,1756449998,13861.22453421,-8.308880399999907,53020.1089464 2025-08-29,06:46:40.000,241,11065651,114325,0,1756449999,13861.18411635,-8.372322570001415,53020.080997920006 2025-08-29,06:46:41.000,241,11065634,114205,0,1756450000,13861.20432528,-8.322978659998626,53020.05304944001 2025-08-29,06:46:42.000,241,11065594,114325,0,1756450001,13861.17738003999,-8.315929529999266,53020.129907760005 2025-08-29,06:46:43.000,241,11065599,114285,0,1756450002,13861.15717110999,-8.344126049996703,53020.09497216 2025-08-29,06:46:44.000,241,11065566,113965,0,1756450003,13861.13696217999,-8.322978659998626,53020.1089464 2025-08-29,06:46:45.000,241,11065587,114405,0,1756450004,13861.16390742,-8.330027789997985,53020.080997920006 2025-08-29,06:46:46.000,241,11065625,114164,0,1756450005,13861.17738003999,-8.365273440002056,53020.09497216 2025-08-29,06:46:47.000,241,11065638,114365,0,1756450006,13861.170643729994,-8.344126049996703,53020.080997920006 2025-08-29,06:46:48.000,241,11065657,114285,0,1756450007,13861.17738003999,-8.330027789997985,53020.08798504 2025-08-29,06:46:49.000,241,11065622,114245,0,1756450008,13861.110016939994,-8.330027789997985,53020.04606232 2025-08-29,06:46:50.000,241,11065606,114085,0,1756450009,13861.150434799994,-8.322978659998626,53020.0390752 2025-08-29,06:46:51.000,241,11065612,114405,0,1756450010,13861.13696217999,-8.330027789997985,53019.99016536 2025-08-29,06:46:52.000,241,11065639,114285,0,1756450011,13861.083071699999,-8.308880399999907,53019.97619112 2025-08-29,06:46:53.000,241,11065588,114164,0,1756450012,13861.14369849,-8.330027789997985,53020.01811384 2025-08-29,06:46:54.000,241,11065607,114325,0,1756450013,13861.15717110999,-8.351175179996062,53020.032088080006 2025-08-29,06:46:55.000,241,11065599,114205,0,1756450014,13861.15717110999,-8.337076919997344,53020.01811384 2025-08-29,06:46:56.000,241,11065581,114365,0,1756450015,13861.17738003999,-8.386420830000134,53019.99715248 2025-08-29,06:46:57.000,241,11065617,114205,0,1756450016,13861.170643729994,-8.344126049996703,53019.962216880005 2025-08-29,06:46:58.000,241,11065640,114685,0,1756450017,13861.16390742,-8.308880399999907,53019.98317824001 2025-08-29,06:46:59.000,241,11065594,114245,0,1756450018,13861.190852659995,-8.322978659998626,53019.92029416 2025-08-29,06:47:00.000,241,11065646,114405,0,1756450019,13861.20432528,-8.322978659998626,53019.969204 2025-08-29,06:47:01.000,241,11065560,114245,0,1756450020,13861.190852659995,-8.351175179996062,53019.93426840001 2025-08-29,06:47:02.000,241,11065649,114164,0,1756450021,13861.190852659995,-8.308880399999907,53019.95522976001 2025-08-29,06:47:03.000,241,11065596,114045,0,1756450022,13861.211061589995,-8.358224309995421,53019.92029416 2025-08-29,06:47:04.000,241,11065602,114205,0,1756450023,13861.19758896999,-8.322978659998626,53019.913307040006 2025-08-29,06:47:05.000,241,11065614,114205,0,1756450024,13861.23800682999,-8.322978659998626,53019.913307040006 2025-08-29,06:47:06.000,241,11065586,114245,0,1756450025,13861.211061589995,-8.322978659998626,53019.88535856001 2025-08-29,06:47:07.000,241,11065617,114245,0,1756450026,13861.20432528,-8.322978659998626,53019.88535856001 2025-08-29,06:47:08.000,241,11065633,114245,0,1756450027,13861.170643729994,-8.344126049996703,53019.85741008001 2025-08-29,06:47:09.000,241,11065561,114205,0,1756450028,13861.190852659995,-8.372322570001415,53019.864397200006 2025-08-29,06:47:10.000,241,11065649,114365,0,1756450029,13861.170643729994,-8.407568219998211,53019.80151312 2025-08-29,06:47:11.000,241,11065569,114205,0,1756450030,13861.16390742,-8.372322570001415,53019.8294616 2025-08-29,06:47:12.000,241,11065575,114325,0,1756450031,13861.18411635,-8.386420830000134,53019.80151312 2025-08-29,06:47:13.000,241,11065596,114365,0,1756450032,13861.17738003999,-8.407568219998211,53019.83644872001 2025-08-29,06:47:14.000,241,11065618,114445,0,1756450033,13861.170643729994,-8.41461734999757,53019.77356464 2025-08-29,06:47:15.000,241,11065648,114085,0,1756450034,13861.15717110999,-8.400519089998852,53019.85042296 2025-08-29,06:47:16.000,241,11065613,114365,0,1756450035,13861.18411635,-8.428715609996289,53019.82247448 2025-08-29,06:47:17.000,241,11065666,114485,0,1756450036,13861.16390742,-8.41461734999757,53019.794526000005 2025-08-29,06:47:18.000,241,11065601,114245,0,1756450037,13861.17738003999,-8.407568219998211,53019.81548736001 2025-08-29,06:47:19.000,241,11065609,114245,0,1756450038,13861.19758896999,-8.428715609996289,53019.80151312 2025-08-29,06:47:20.000,241,11065592,114205,0,1756450039,13861.22453421,-8.42166647999693,53019.80151312 2025-08-29,06:47:21.000,241,11065591,114125,0,1756450040,13861.190852659995,-8.435764739995648,53019.80850024 2025-08-29,06:47:22.000,241,11065614,114164,0,1756450041,13861.19758896999,-8.449863000001642,53019.82247448 2025-08-29,06:47:23.000,241,11065613,114405,0,1756450042,13861.231270519995,-8.449863000001642,53019.82247448 2025-08-29,06:47:24.000,241,11065639,114365,0,1756450043,13861.22453421,-8.442813870002283,53019.76657752001 2025-08-29,06:47:25.000,241,11065553,114365,0,1756450044,13861.20432528,-8.46396126000036,53019.7595904 2025-08-29,06:47:26.000,241,11065637,114285,0,1756450045,13861.21779789999,-8.485108649998438,53019.83644872001 2025-08-29,06:47:27.000,241,11065584,114365,0,1756450046,13861.231270519995,-8.492157779997797,53019.78055176 2025-08-29,06:47:28.000,241,11065626,114325,0,1756450047,13861.21779789999,-8.435764739995648,53019.75260328 2025-08-29,06:47:29.000,241,11065614,114164,0,1756450048,13861.251479449995,-8.456912130001001,53019.85042296 2025-08-29,06:47:30.000,241,11065671,114325,0,1756450049,13861.23800682999,-8.485108649998438,53019.81548736001 2025-08-29,06:47:31.000,241,11065577,114245,0,1756450050,13861.251479449995,-8.478059519999078,53019.745616160006 2025-08-29,06:47:32.000,241,11065628,114125,0,1756450051,13861.27842468999,-8.520354299995233,53019.73862904001 2025-08-29,06:47:33.000,241,11065568,114325,0,1756450052,13861.25821575999,-8.499206909997156,53019.7595904 2025-08-29,06:47:34.000,241,11065565,114285,0,1756450053,13861.26495207,-8.548550819999946,53019.73862904001 2025-08-29,06:47:35.000,241,11065581,114285,0,1756450054,13861.291897309995,-8.555599949999305,53019.724654800004 2025-08-29,06:47:36.000,241,11065569,114285,0,1756450055,13861.26495207,-8.569698209998023,53019.68971920001 2025-08-29,06:47:37.000,241,11065622,114205,0,1756450056,13861.25821575999,-8.611992990001454,53019.70369344 2025-08-29,06:47:38.000,241,11065593,114405,0,1756450057,13861.25821575999,-8.59789472999546,53019.675744960005 2025-08-29,06:47:39.000,241,11065644,114125,0,1756450058,13861.25821575999,-8.611992990001454,53019.73862904001 2025-08-29,06:47:40.000,241,11065639,114164,0,1756450059,13861.291897309995,-8.654287769997609,53019.71766768001 2025-08-29,06:47:41.000,241,11065613,114405,0,1756450060,13861.23800682999,-8.611992990001454,53019.71766768001 2025-08-29,06:47:42.000,241,11065640,114245,0,1756450061,13861.211061589995,-8.611992990001454,53019.71766768001 2025-08-29,06:47:43.000,241,11065560,114365,0,1756450062,13861.25821575999,-8.668386029996327,53019.66177072 2025-08-29,06:47:44.000,241,11065564,114405,0,1756450063,13861.251479449995,-8.654287769997609,53019.68971920001 2025-08-29,06:47:45.000,241,11065580,114485,0,1756450064,13861.231270519995,-8.654287769997609,53019.63382224 2025-08-29,06:47:46.000,241,11065573,114125,0,1756450065,13861.21779789999,-8.710680809999758,53019.64779648001 2025-08-29,06:47:47.000,241,11065612,114325,0,1756450066,13861.271688379995,-8.68953342000168,53019.66875784001 2025-08-29,06:47:48.000,241,11065619,114245,0,1756450067,13861.231270519995,-8.731828199997835,53019.64779648001 2025-08-29,06:47:49.000,241,11065644,114405,0,1756450068,13861.21779789999,-8.731828199997835,53019.64779648001 2025-08-29,06:47:50.000,241,11065639,114205,0,1756450069,13861.271688379995,-8.745926459996554,53019.724654800004 2025-08-29,06:47:51.000,241,11065561,114285,0,1756450070,13861.27842468999,-8.774122980001266,53019.68273208 2025-08-29,06:47:52.000,241,11065649,114445,0,1756450071,13861.24474314,-8.745926459996554,53019.675744960005 2025-08-29,06:47:53.000,241,11065616,114125,0,1756450072,13861.24474314,-8.802319499998703,53019.696706320006 2025-08-29,06:47:54.000,241,11065646,114045,0,1756450073,13861.27842468999,-8.802319499998703,53019.64080936 2025-08-29,06:47:55.000,241,11065656,114085,0,1756450074,13861.26495207,-8.809368629998062,53019.63382224 2025-08-29,06:47:56.000,241,11065576,114405,0,1756450075,13861.271688379995,-8.851663410001493,53019.675744960005 2025-08-29,06:47:57.000,241,11065650,114164,0,1756450076,13861.26495207,-8.86576167000021,53019.6547836 2025-08-29,06:47:58.000,241,11065590,114245,0,1756450077,13861.251479449995,-8.886909059998288,53019.61984800001 2025-08-29,06:47:59.000,241,11065638,114325,0,1756450078,13861.25821575999,-8.886909059998288,53019.64080936 2025-08-29,06:48:00.000,241,11065673,114245,0,1756450079,13861.35926040999,-8.893958189997647,53019.56395104 2025-08-29,06:48:01.000,241,11065650,114245,0,1756450080,13861.30536993,-8.886909059998288,53019.61984800001 2025-08-29,06:48:02.000,241,11065623,114285,0,1756450081,13861.31884254999,-8.936252970001078,53019.59189952 2025-08-29,06:48:03.000,241,11065608,114325,0,1756450082,13861.32557886,-8.929203840001719,53019.60587376 2025-08-29,06:48:04.000,241,11065599,114325,0,1756450083,13861.352524099995,-8.964449489998515,53019.59888664001 2025-08-29,06:48:05.000,241,11065632,114285,0,1756450084,13861.352524099995,-8.957400359999156,53019.508054080005 2025-08-29,06:48:06.000,241,11065611,114445,0,1756450085,13861.332315169995,-9.034940789999382,53019.57093816001 2025-08-29,06:48:07.000,241,11065640,114205,0,1756450086,13861.312106239995,-9.020842530000664,53019.54298968 2025-08-29,06:48:08.000,241,11065603,114245,0,1756450087,13861.29863361999,-9.027891660000023,53019.56395104 2025-08-29,06:48:09.000,241,11065616,114285,0,1756450088,13861.30536993,-9.034940789999382,53019.5849124 2025-08-29,06:48:10.000,241,11065604,114164,0,1756450089,13861.32557886,-9.084284700002172,53019.54997680001 2025-08-29,06:48:11.000,241,11065658,114205,0,1756450090,13861.29863361999,-9.063137309996819,53019.53600256 2025-08-29,06:48:12.000,241,11065615,114245,0,1756450091,13861.332315169995,-9.09838296000089,53019.556963920004 2025-08-29,06:48:13.000,241,11065630,114405,0,1756450092,13861.291897309995,-9.126579479998327,53019.54997680001 2025-08-29,06:48:14.000,241,11065637,114245,0,1756450093,13861.32557886,-9.140677739997045,53019.56395104 2025-08-29,06:48:15.000,241,11065592,114245,0,1756450094,13861.24474314,-9.175923390001117,53019.53600256 2025-08-29,06:48:16.000,241,11065589,114405,0,1756450095,13861.271688379995,-9.22526729999663,53019.48709272 2025-08-29,06:48:17.000,241,11065571,114445,0,1756450096,13861.26495207,-9.218218169997272,53019.410234400006 2025-08-29,06:48:18.000,241,11065583,114205,0,1756450097,13861.29863361999,-9.218218169997272,53019.44517 2025-08-29,06:48:19.000,241,11065615,114405,0,1756450098,13861.271688379995,-9.260512950000702,53019.508054080005 2025-08-29,06:48:20.000,241,11065569,114125,0,1756450099,13861.25821575999,-9.246414690001984,53019.43119576001 2025-08-29,06:48:21.000,241,11065583,114445,0,1756450100,13861.24474314,-9.267562080000062,53019.44517 2025-08-29,06:48:22.000,241,11065586,114445,0,1756450101,13861.231270519995,-9.27461120999942,53019.459144240005 2025-08-29,06:48:23.000,241,11065576,114085,0,1756450102,13861.21779789999,-9.316905989995576,53019.48709272 2025-08-29,06:48:24.000,241,11065630,114365,0,1756450103,13861.22453421,-9.295758599997498,53019.44517 2025-08-29,06:48:25.000,241,11065637,114405,0,1756450104,13861.19758896999,-9.32395512000221,53019.46613136 2025-08-29,06:48:26.000,241,11065634,114405,0,1756450105,13861.211061589995,-9.352151639999647,53019.46613136 2025-08-29,06:48:27.000,241,11065643,114085,0,1756450106,13861.190852659995,-9.345102510000288,53019.36831168 2025-08-29,06:48:28.000,241,11065547,114285,0,1756450107,13861.16390742,-9.373299029997725,53019.40324728001 2025-08-29,06:48:29.000,241,11065588,114325,0,1756450108,13861.19758896999,-9.373299029997725,53019.45215712001 2025-08-29,06:48:30.000,241,11065557,114245,0,1756450109,13861.190852659995,-9.429692069999874,53019.44517 2025-08-29,06:48:31.000,241,11065591,114245,0,1756450110,13861.190852659995,-9.429692069999874,53019.389273040004 2025-08-29,06:48:32.000,241,11065550,114085,0,1756450111,13861.150434799994,-9.46493771999667,53019.410234400006 2025-08-29,06:48:33.000,241,11065647,114205,0,1756450112,13861.15717110999,-9.450839459997951,53019.39626016 2025-08-29,06:48:34.000,241,11065602,114245,0,1756450113,13861.11675324999,-9.436741199999233,53019.36831168 2025-08-29,06:48:35.000,241,11065622,114205,0,1756450114,13861.12348956,-9.471986849996028,53019.3752988 2025-08-29,06:48:36.000,241,11065584,114365,0,1756450115,13861.14369849,-9.500183370000741,53019.389273040004 2025-08-29,06:48:37.000,241,11065594,114325,0,1756450116,13861.110016939994,-9.500183370000741,53019.35433744001 2025-08-29,06:48:38.000,241,11065609,114205,0,1756450117,13861.110016939994,-9.493134240001382,53019.34735032 2025-08-29,06:48:39.000,241,11065584,114325,0,1756450118,13861.110016939994,-9.542478149996896,53019.38228592001 2025-08-29,06:48:40.000,241,11065650,114485,0,1756450119,13861.110016939994,-9.535429019997537,53019.340363200005 2025-08-29,06:48:41.000,241,11065632,114164,0,1756450120,13861.05612645999,-9.535429019997537,53019.291453360005 2025-08-29,06:48:42.000,241,11065601,114365,0,1756450121,13861.07633538999,-9.542478149996896,53019.32638896 2025-08-29,06:48:43.000,241,11065627,114164,0,1756450122,13861.083071699999,-9.598871189999045,53019.29844048 2025-08-29,06:48:44.000,241,11065617,114605,0,1756450123,13861.103280629999,-9.577723800000967,53019.29844048 2025-08-29,06:48:45.000,241,11065617,114365,0,1756450124,13861.083071699999,-9.6411659699952,53019.291453360005 2025-08-29,06:48:46.000,241,11065612,114125,0,1756450125,13861.049390149994,-9.648215100001835,53019.340363200005 2025-08-29,06:48:47.000,241,11065602,114285,0,1756450126,13861.05612645999,-9.63411683999584,53019.270492 2025-08-29,06:48:48.000,241,11065580,114205,0,1756450127,13861.042653839999,-9.676411619999271,53019.31241472001 2025-08-29,06:48:49.000,241,11065584,114125,0,1756450128,13861.022444909999,-9.669362489999912,53019.291453360005 2025-08-29,06:48:50.000,241,11065587,114125,0,1756450129,13861.03591752999,-9.718706399995426,53019.31241472001 2025-08-29,06:48:51.000,241,11065581,114085,0,1756450130,13860.995499669989,-9.697559009997349,53019.34735032 2025-08-29,06:48:52.000,241,11065625,114164,0,1756450131,13861.015708599989,-9.711657269996067,53019.28446624001 2025-08-29,06:48:53.000,241,11065556,114125,0,1756450132,13861.002235979999,-9.725755530002061,53019.26350488001 2025-08-29,06:48:54.000,241,11065572,114245,0,1756450133,13861.002235979999,-9.73985379000078,53019.28446624001 2025-08-29,06:48:55.000,241,11065595,114205,0,1756450134,13860.988763359994,-9.753952049999498,53019.24953064 2025-08-29,06:48:56.000,241,11065603,114164,0,1756450135,13860.955081809989,-9.782148569996934,53019.29844048 2025-08-29,06:48:57.000,241,11065560,114205,0,1756450136,13860.955081809989,-9.789197699996294,53019.242543520006 2025-08-29,06:48:58.000,241,11065627,114164,0,1756450137,13860.982027049999,-9.768050309998216,53019.291453360005 2025-08-29,06:48:59.000,241,11065566,114485,0,1756450138,13860.968554429994,-9.782148569996934,53019.28446624001 2025-08-29,06:49:00.000,241,11065609,114125,0,1756450139,13860.975290739989,-9.803295960002288,53019.242543520006 2025-08-29,06:49:01.000,241,11065579,114565,0,1756450140,13860.955081809989,-9.782148569996934,53019.23555640001 2025-08-29,06:49:02.000,241,11065608,114205,0,1756450141,13860.948345499994,-9.810345090001647,53019.20760792 2025-08-29,06:49:03.000,241,11065577,114485,0,1756450142,13860.914663949989,-9.838541609999083,53019.20760792 2025-08-29,06:49:04.000,241,11065599,114405,0,1756450143,13860.928136569994,-9.824443350000365,53019.20760792 2025-08-29,06:49:05.000,241,11065648,114445,0,1756450144,13860.880982399998,-9.831492479999724,53019.17965944 2025-08-29,06:49:06.000,241,11065599,114125,0,1756450145,13860.907927639993,-9.852639869997802,53019.172672320004 2025-08-29,06:49:07.000,241,11065549,114125,0,1756450146,13860.880982399998,-9.852639869997802,53019.16568520001 2025-08-29,06:49:08.000,241,11065606,114285,0,1756450147,13860.847300849993,-9.852639869997802,53019.172672320004 2025-08-29,06:49:09.000,241,11065571,114125,0,1756450148,13860.840564539998,-9.838541609999083,53019.11677536001 2025-08-29,06:49:10.000,241,11065565,114365,0,1756450149,13860.806882989993,-9.87378725999588,53019.13773672 2025-08-29,06:49:11.000,241,11065586,114085,0,1756450150,13860.793410369988,-9.880836389995238,53019.221582160004 2025-08-29,06:49:12.000,241,11065642,114205,0,1756450151,13860.800146679998,-9.91608203999931,53019.1307496 2025-08-29,06:49:13.000,241,11065653,114205,0,1756450152,13860.800146679998,-9.86673812999652,53019.18664656001 2025-08-29,06:49:14.000,241,11065625,114245,0,1756450153,13860.806882989993,-9.91608203999931,53019.10978824 2025-08-29,06:49:15.000,241,11065625,114164,0,1756450154,13860.726047269993,-9.85968899999716,53019.15869808 2025-08-29,06:49:16.000,241,11065609,114325,0,1756450155,13860.712574650002,-9.901983780000592,53019.09581400001 2025-08-29,06:49:17.000,241,11065571,114325,0,1756450156,13860.685629409993,-9.951327689996106,53019.123762480005 2025-08-29,06:49:18.000,241,11065625,114285,0,1756450157,13860.699102029997,-9.944278559996746,53019.074852640006 2025-08-29,06:49:19.000,241,11065610,114045,0,1756450158,13860.732783580002,-9.958376819995465,53019.01196856 2025-08-29,06:49:20.000,241,11065613,114285,0,1756450159,13860.658684169997,-10.007720729998255,53019.053891280004 2025-08-29,06:49:21.000,241,11065658,114245,0,1756450160,13860.699102029997,-10.007720729998255,53019.03991704 2025-08-29,06:49:22.000,241,11065582,114245,0,1756450161,13860.638475239997,-10.000671599998896,53019.0608784 2025-08-29,06:49:23.000,241,11065584,114245,0,1756450162,13860.638475239997,-10.057064640001045,53019.08183976 2025-08-29,06:49:24.000,241,11065616,114085,0,1756450163,13860.678893099997,-9.937229429997387,53019.04690416001 2025-08-29,06:49:25.000,241,11065635,114164,0,1756450164,13860.712574650002,-9.937229429997387,53019.01895568001 2025-08-29,06:49:26.000,241,11065615,114125,0,1756450165,13860.719310959998,-9.993622469999536,53019.01895568001 2025-08-29,06:49:27.000,241,11065578,114485,0,1756450166,13860.678893099997,-9.993622469999536,53018.99799432001 2025-08-29,06:49:28.000,241,11065590,114405,0,1756450167,13860.658684169997,-9.979524210000818,53018.92812312001 2025-08-29,06:49:29.000,241,11065601,114245,0,1756450168,13860.638475239997,-9.993622469999536,53018.98402008 2025-08-29,06:49:30.000,241,11065568,114285,0,1756450169,13860.631738930002,-10.014769859997614,53018.96305872 2025-08-29,06:49:31.000,241,11065616,114045,0,1756450170,13860.618266309997,-10.042966380002326,53018.98402008 2025-08-29,06:49:32.000,241,11065638,114164,0,1756450171,13860.618266309997,-10.028868119996332,53018.97703296001 2025-08-29,06:49:33.000,241,11065581,114205,0,1756450172,13860.604793689992,-10.042966380002326,53018.93511024 2025-08-29,06:49:34.000,241,11065669,114485,0,1756450173,13860.571112140002,-10.042966380002326,53018.94908448001 2025-08-29,06:49:35.000,241,11065617,114205,0,1756450174,13860.577848449997,-10.071162899999763,53018.94209736 2025-08-29,06:49:36.000,241,11065607,114125,0,1756450175,13860.564375829992,-10.09231028999784,53018.886200400004 2025-08-29,06:49:37.000,241,11065597,114245,0,1756450176,13860.564375829992,-10.0993594199972,53018.92812312001 2025-08-29,06:49:38.000,241,11065590,114045,0,1756450177,13860.530694280002,-10.134605070001271,53018.93511024 2025-08-29,06:49:39.000,241,11065652,114045,0,1756450178,13860.550903210002,-10.113457679995918,53018.94908448001 2025-08-29,06:49:40.000,241,11065612,114285,0,1756450179,13860.571112140002,-10.106408549996559,53018.92812312001 2025-08-29,06:49:41.000,241,11065675,114085,0,1756450180,13860.550903210002,-10.120506809995277,53018.94908448001 2025-08-29,06:49:42.000,241,11065594,114325,0,1756450181,13860.523957969992,-10.113457679995918,53018.921136 2025-08-29,06:49:43.000,241,11065578,114285,0,1756450182,13860.530694280002,-10.113457679995918,53018.93511024 2025-08-29,06:49:44.000,241,11065654,114645,0,1756450183,13860.510485350002,-10.14870332999999,53018.921136 2025-08-29,06:49:45.000,241,11065587,114565,0,1756450184,13860.510485350002,-10.14165420000063,53018.886200400004 2025-08-29,06:49:46.000,241,11065644,114365,0,1756450185,13860.544166899992,-10.162801589998708,53018.94209736 2025-08-29,06:49:47.000,241,11065580,114325,0,1756450186,13860.523957969992,-10.155752459999349,53018.87921328001 2025-08-29,06:49:48.000,241,11065577,114245,0,1756450187,13860.550903210002,-10.176899849997426,53018.84427768 2025-08-29,06:49:49.000,241,11065615,114125,0,1756450188,13860.544166899992,-10.162801589998708,53018.89318752 2025-08-29,06:49:50.000,241,11065599,114245,0,1756450189,13860.557639519997,-10.183948979996785,53018.886200400004 2025-08-29,06:49:51.000,241,11065644,114325,0,1756450190,13860.523957969992,-10.14165420000063,53018.921136 2025-08-29,06:49:52.000,241,11065569,114365,0,1756450191,13860.544166899992,-10.205096370002138,53018.87222616 2025-08-29,06:49:53.000,241,11065669,114485,0,1756450192,13860.530694280002,-10.233292889999575,53018.87222616 2025-08-29,06:49:54.000,241,11065657,114045,0,1756450193,13860.571112140002,-10.183948979996785,53018.907161760006 2025-08-29,06:49:55.000,241,11065564,114365,0,1756450194,13860.537430589997,-10.190998109996144,53018.87921328001 2025-08-29,06:49:56.000,241,11065642,114365,0,1756450195,13860.544166899992,-10.261489409997012,53018.89318752 2025-08-29,06:49:57.000,241,11065576,114405,0,1756450196,13860.564375829992,-10.219194630000857,53018.86523904 2025-08-29,06:49:58.000,241,11065614,114245,0,1756450197,13860.530694280002,-10.233292889999575,53018.87921328001 2025-08-29,06:49:59.000,241,11065612,114365,0,1756450198,13860.544166899992,-10.247391149998293,53018.886200400004 2025-08-29,06:50:00.000,241,11065599,114245,0,1756450199,13860.584584759992,-10.240342019998934,53018.92812312001 2025-08-29,06:50:01.000,241,11065640,114405,0,1756450200,13860.598057379997,-10.233292889999575,53018.907161760006 2025-08-29,06:50:02.000,241,11065640,114045,0,1756450201,13860.658684169997,-10.254440279997652,53018.86523904 2025-08-29,06:50:03.000,241,11065582,114445,0,1756450202,13860.625002619992,-10.233292889999575,53018.886200400004 2025-08-29,06:50:04.000,241,11065625,114164,0,1756450203,13860.651947860002,-10.247391149998293,53018.87222616 2025-08-29,06:50:05.000,241,11065615,114045,0,1756450204,13860.604793689992,-10.261489409997012,53018.92812312001 2025-08-29,06:50:06.000,241,11065661,113805,0,1756450205,13860.678893099997,-10.240342019998934,53018.956071600005 2025-08-29,06:50:07.000,241,11065624,114405,0,1756450206,13860.678893099997,-10.254440279997652,53018.97703296001 2025-08-29,06:50:08.000,241,11065610,114405,0,1756450207,13860.726047269993,-10.27558766999573,53018.93511024 2025-08-29,06:50:09.000,241,11065643,114045,0,1756450208,13860.699102029997,-10.26853853999637,53018.886200400004 2025-08-29,06:50:10.000,241,11065640,114445,0,1756450209,13860.665420479992,-10.27558766999573,53018.94209736 2025-08-29,06:50:11.000,241,11065561,113925,0,1756450210,13860.638475239997,-10.27558766999573,53018.94209736 2025-08-29,06:50:12.000,241,11065611,114045,0,1756450211,13860.631738930002,-10.296735060001083,53018.93511024 2025-08-29,06:50:13.000,241,11065601,114285,0,1756450212,13860.638475239997,-10.303784190000442,53018.92812312001 2025-08-29,06:50:14.000,241,11065644,114125,0,1756450213,13860.672156790002,-10.27558766999573,53018.907161760006 2025-08-29,06:50:15.000,241,11065619,114445,0,1756450214,13860.699102029997,-10.26853853999637,53018.94908448001 2025-08-29,06:50:16.000,241,11065576,114285,0,1756450215,13860.692365720002,-10.27558766999573,53018.97703296001 2025-08-29,06:50:17.000,241,11065602,114245,0,1756450216,13860.685629409993,-10.282636799995089,53018.98402008 2025-08-29,06:50:18.000,241,11065591,114405,0,1756450217,13860.672156790002,-10.261489409997012,53018.98402008 2025-08-29,06:50:19.000,241,11065621,114045,0,1756450218,13860.678893099997,-10.296735060001083,53018.99799432001 2025-08-29,06:50:20.000,241,11065630,114125,0,1756450219,13860.685629409993,-10.296735060001083,53018.93511024 2025-08-29,06:50:21.000,241,11065576,114045,0,1756450220,13860.752992510003,-10.26853853999637,53018.91414888 2025-08-29,06:50:22.000,241,11065645,114205,0,1756450221,13860.773201440003,-10.282636799995089,53018.97703296001 2025-08-29,06:50:23.000,241,11065621,114365,0,1756450222,13860.752992510003,-10.240342019998934,53019.03991704 2025-08-29,06:50:24.000,241,11065630,114285,0,1756450223,13860.746256199993,-10.26853853999637,53018.99799432001 2025-08-29,06:50:25.000,241,11065634,114045,0,1756450224,13860.752992510003,-10.289685930001724,53018.97703296001 2025-08-29,06:50:26.000,241,11065623,114125,0,1756450225,13860.752992510003,-10.282636799995089,53019.01196856 2025-08-29,06:50:27.000,241,11065613,114325,0,1756450226,13860.759728819998,-10.27558766999573,53019.01895568001 2025-08-29,06:50:28.000,241,11065622,114245,0,1756450227,13860.806882989993,-10.282636799995089,53018.97703296001 2025-08-29,06:50:29.000,241,11065578,114085,0,1756450228,13860.752992510003,-10.331980709997879,53018.9910072 2025-08-29,06:50:30.000,241,11065616,114164,0,1756450229,13860.779937749998,-10.32493157999852,53019.01895568001 2025-08-29,06:50:31.000,241,11065591,114365,0,1756450230,13860.786674059993,-10.360177229995315,53019.01196856 2025-08-29,06:50:32.000,241,11065596,114285,0,1756450231,13860.827091919993,-10.310833319999801,53019.01196856 2025-08-29,06:50:33.000,241,11065625,114164,0,1756450232,13860.793410369988,-10.331980709997879,53019.004981440004 2025-08-29,06:50:34.000,241,11065639,114245,0,1756450233,13860.860773469998,-10.360177229995315,53019.01895568001 2025-08-29,06:50:35.000,241,11065601,114285,0,1756450234,13860.880982399998,-10.339029839997238,53019.025942800006 2025-08-29,06:50:36.000,241,11065674,114365,0,1756450235,13860.867509779993,-10.37427549000131,53019.01895568001 2025-08-29,06:50:37.000,241,11065683,114085,0,1756450236,13860.914663949989,-10.36722636000195,53019.03991704 2025-08-29,06:50:38.000,241,11065557,114325,0,1756450237,13860.874246089988,-10.353128099995956,53019.004981440004 2025-08-29,06:50:39.000,241,11065598,114405,0,1756450238,13860.867509779993,-10.36722636000195,53018.98402008 2025-08-29,06:50:40.000,241,11065585,114285,0,1756450239,13860.854037159988,-10.395422879999387,53019.004981440004 2025-08-29,06:50:41.000,241,11065622,114045,0,1756450240,13860.887718709993,-10.353128099995956,53019.03991704 2025-08-29,06:50:42.000,241,11065598,114045,0,1756450241,13860.907927639993,-10.353128099995956,53018.99799432001 2025-08-29,06:50:43.000,241,11065622,114365,0,1756450242,13860.934872879989,-10.36722636000195,53019.04690416001 2025-08-29,06:50:44.000,241,11065598,114205,0,1756450243,13860.941609189998,-10.381324620000669,53018.99799432001 2025-08-29,06:50:45.000,241,11065587,114245,0,1756450244,13860.894455019989,-10.36722636000195,53018.97004584 2025-08-29,06:50:46.000,241,11065573,113925,0,1756450245,13860.914663949989,-10.360177229995315,53018.9910072 2025-08-29,06:50:47.000,241,11065667,114125,0,1756450246,13860.921400259998,-10.381324620000669,53019.01895568001 2025-08-29,06:50:48.000,241,11065581,114205,0,1756450247,13860.941609189998,-10.37427549000131,53018.99799432001 2025-08-29,06:50:49.000,241,11065630,114365,0,1756450248,13860.948345499994,-10.402472009998746,53019.04690416001 2025-08-29,06:50:50.000,241,11065651,114085,0,1756450249,13860.948345499994,-10.395422879999387,53019.03991704 2025-08-29,06:50:51.000,241,11065627,114245,0,1756450250,13860.968554429994,-10.37427549000131,53019.004981440004 2025-08-29,06:50:52.000,241,11065597,114365,0,1756450251,13860.975290739989,-10.402472009998746,53019.03991704 2025-08-29,06:50:53.000,241,11065565,114405,0,1756450252,13860.995499669989,-10.402472009998746,53019.06786552001 2025-08-29,06:50:54.000,241,11065616,114125,0,1756450253,13861.002235979999,-10.402472009998746,53019.074852640006 2025-08-29,06:50:55.000,241,11065630,114164,0,1756450254,13861.029181219994,-10.395422879999387,53019.01895568001 2025-08-29,06:50:56.000,241,11065582,114325,0,1756450255,13861.022444909999,-10.402472009998746,53019.03292992 2025-08-29,06:50:57.000,241,11065630,114285,0,1756450256,13861.008972289994,-10.346078969996597,53019.04690416001 2025-08-29,06:50:58.000,241,11065603,114245,0,1756450257,13861.022444909999,-10.37427549000131,53019.03991704 2025-08-29,06:50:59.000,241,11065638,114325,0,1756450258,13861.062862769999,-10.381324620000669,53019.01895568001 2025-08-29,06:51:00.000,241,11065639,114405,0,1756450259,13861.07633538999,-10.430668529996183,53018.9910072 2025-08-29,06:51:01.000,241,11065555,114285,0,1756450260,13861.05612645999,-10.402472009998746,53019.01196856 2025-08-29,06:51:02.000,241,11065595,113925,0,1756450261,13861.03591752999,-10.416570269997464,53019.025942800006 2025-08-29,06:51:03.000,241,11065613,114405,0,1756450262,13861.07633538999,-10.402472009998746,53019.074852640006 2025-08-29,06:51:04.000,241,11065597,114245,0,1756450263,13861.103280629999,-10.402472009998746,53019.053891280004 2025-08-29,06:51:05.000,241,11065643,114325,0,1756450264,13861.12348956,-10.388373750000028,53019.053891280004 2025-08-29,06:51:06.000,241,11065664,114285,0,1756450265,13861.062862769999,-10.416570269997464,53019.08882688 2025-08-29,06:51:07.000,241,11065661,113845,0,1756450266,13861.103280629999,-10.402472009998746,53019.053891280004 2025-08-29,06:51:08.000,241,11065560,114405,0,1756450267,13861.12348956,-10.388373750000028,53019.06786552001 2025-08-29,06:51:09.000,241,11065648,114164,0,1756450268,13861.103280629999,-10.423619399996824,53019.09581400001 2025-08-29,06:51:10.000,241,11065624,114205,0,1756450269,13861.11675324999,-10.423619399996824,53019.10978824 2025-08-29,06:51:11.000,241,11065628,114164,0,1756450270,13861.11675324999,-10.437717659995542,53019.08183976 2025-08-29,06:51:12.000,241,11065649,114405,0,1756450271,13861.110016939994,-10.451815920001536,53019.0608784 2025-08-29,06:51:13.000,241,11065583,114005,0,1756450272,13861.089808009994,-10.465914180000254,53019.10978824 2025-08-29,06:51:14.000,241,11065608,114085,0,1756450273,13861.09654431999,-10.458865050000895,53019.08882688 2025-08-29,06:51:15.000,241,11065628,114005,0,1756450274,13861.130225869994,-10.487061569998332,53019.08183976 2025-08-29,06:51:16.000,241,11065657,114205,0,1756450275,13861.103280629999,-10.465914180000254,53019.1307496 2025-08-29,06:51:17.000,241,11065640,114125,0,1756450276,13861.103280629999,-10.50820895999641,53019.14472384001 2025-08-29,06:51:18.000,241,11065573,114164,0,1756450277,13861.089808009994,-10.487061569998332,53019.1307496 2025-08-29,06:51:19.000,241,11065631,114205,0,1756450278,13861.083071699999,-10.50820895999641,53019.15171096 2025-08-29,06:51:20.000,241,11065651,114164,0,1756450279,13861.09654431999,-10.50115982999705,53019.15869808 2025-08-29,06:51:21.000,241,11065634,114325,0,1756450280,13861.049390149994,-10.529356350001763,53019.2006208 2025-08-29,06:51:22.000,241,11065613,114365,0,1756450281,13861.049390149994,-10.543454610000481,53019.14472384001 2025-08-29,06:51:23.000,241,11065581,114525,0,1756450282,13861.069599079994,-10.585749389996636,53019.16568520001 2025-08-29,06:51:24.000,241,11065640,114365,0,1756450283,13861.022444909999,-10.592798519995995,53019.172672320004 2025-08-29,06:51:25.000,241,11065639,114405,0,1756450284,13861.069599079994,-10.578700259997277,53019.13773672 2025-08-29,06:51:26.000,241,11065593,113885,0,1756450285,13860.995499669989,-10.564601999998558,53019.15869808 2025-08-29,06:51:27.000,241,11065653,114245,0,1756450286,13861.022444909999,-10.585749389996636,53019.172672320004 2025-08-29,06:51:28.000,241,11065656,114164,0,1756450287,13861.008972289994,-10.606896780001989,53019.17965944 2025-08-29,06:51:29.000,241,11065630,114005,0,1756450288,13860.982027049999,-10.649191559998144,53019.17965944 2025-08-29,06:51:30.000,241,11065583,114125,0,1756450289,13860.955081809989,-10.663289819996862,53019.18664656001 2025-08-29,06:51:31.000,241,11065551,114125,0,1756450290,13860.934872879989,-10.642142429998785,53019.270492 2025-08-29,06:51:32.000,241,11065666,114045,0,1756450291,13860.934872879989,-10.705584600000293,53019.2006208 2025-08-29,06:51:33.000,241,11065641,114445,0,1756450292,13860.975290739989,-10.691486340001575,53019.11677536001 2025-08-29,06:51:34.000,241,11065612,114085,0,1756450293,13860.961818119998,-10.691486340001575,53019.1307496 2025-08-29,06:51:35.000,241,11065582,114085,0,1756450294,13860.934872879989,-10.747879379996448,53019.123762480005 2025-08-29,06:51:36.000,241,11065611,114085,0,1756450295,13860.901191329998,-10.73378111999773,53019.11677536001 2025-08-29,06:51:37.000,241,11065594,114125,0,1756450296,13860.975290739989,-10.769026770001801,53019.10978824 2025-08-29,06:51:38.000,241,11065647,114085,0,1756450297,13860.975290739989,-10.804272419998597,53019.08183976 2025-08-29,06:51:39.000,241,11065636,114205,0,1756450298,13860.975290739989,-10.818370679997315,53019.08882688 2025-08-29,06:51:40.000,241,11065614,114245,0,1756450299,13860.955081809989,-10.846567200002028,53019.10280112 2025-08-29,06:51:41.000,241,11065641,114525,0,1756450300,13860.961818119998,-10.825419809996674,53019.11677536001 2025-08-29,06:51:42.000,241,11065633,114325,0,1756450301,13860.894455019989,-10.832468939996033,53019.08882688 2025-08-29,06:51:43.000,241,11065563,114205,0,1756450302,13860.921400259998,-10.860665460000746,53019.06786552001 2025-08-29,06:51:44.000,241,11065619,114205,0,1756450303,13860.941609189998,-10.874763719999464,53019.053891280004 2025-08-29,06:51:45.000,241,11065666,114405,0,1756450304,13860.921400259998,-10.895911109997542,53019.074852640006 2025-08-29,06:51:46.000,241,11065588,114245,0,1756450305,13860.928136569994,-10.938205890000972,53019.04690416001 2025-08-29,06:51:47.000,241,11065659,114405,0,1756450306,13860.854037159988,-10.917058499995619,53019.0608784 2025-08-29,06:51:48.000,241,11065658,114405,0,1756450307,13860.847300849993,-10.945255020000332,53019.08882688 2025-08-29,06:51:49.000,241,11065672,114125,0,1756450308,13860.854037159988,-10.973451539997768,53019.025942800006 2025-08-29,06:51:50.000,241,11065604,114445,0,1756450309,13860.867509779993,-10.994598929995846,53019.06786552001 2025-08-29,06:51:51.000,241,11065700,114365,0,1756450310,13860.854037159988,-11.022795450000558,53019.03292992 2025-08-29,06:51:52.000,241,11065646,114164,0,1756450311,13860.833828229988,-11.022795450000558,53019.01196856 2025-08-29,06:51:53.000,241,11065603,114405,0,1756450312,13860.779937749998,-11.022795450000558,53019.025942800006 2025-08-29,06:51:54.000,241,11065671,114325,0,1756450313,13860.786674059993,-11.072139359996072,53019.03991704 2025-08-29,06:51:55.000,241,11065666,114164,0,1756450314,13860.779937749998,-11.107385010000144,53019.01895568001 2025-08-29,06:51:56.000,241,11065579,114285,0,1756450315,13860.793410369988,-11.107385010000144,53018.98402008 2025-08-29,06:51:57.000,241,11065585,114405,0,1756450316,13860.739519889998,-11.093286750001425,53019.0608784 2025-08-29,06:51:58.000,241,11065627,114205,0,1756450317,13860.746256199993,-11.093286750001425,53019.01196856 2025-08-29,06:51:59.000,241,11065663,114325,0,1756450318,13860.746256199993,-11.121483269998862,53019.01895568001 2025-08-29,06:52:00.000,241,11065597,114085,0,1756450319,13860.699102029997,-11.100335880000785,53019.01196856 2025-08-29,06:52:01.000,241,11065602,114205,0,1756450320,13860.705838339993,-11.128532399998221,53018.99799432001 2025-08-29,06:52:02.000,241,11065616,113845,0,1756450321,13860.719310959998,-11.13558152999758,53019.04690416001 2025-08-29,06:52:03.000,241,11065584,114365,0,1756450322,13860.719310959998,-11.128532399998221,53019.03292992 2025-08-29,06:52:04.000,241,11065596,113885,0,1756450323,13860.880982399998,-11.297711519997392,53018.94908448001 2025-08-29,06:52:05.000,241,11065629,114325,0,1756450324,13860.847300849993,-11.276564129999315,53018.956071600005 2025-08-29,06:52:06.000,241,11065632,114205,0,1756450325,13860.874246089988,-11.283613259998674,53018.97004584 2025-08-29,06:52:07.000,241,11065629,114125,0,1756450326,13860.847300849993,-11.290662389998033,53018.87921328001 2025-08-29,06:52:08.000,241,11065631,114085,0,1756450327,13860.874246089988,-11.340006300000823,53018.87921328001 2025-08-29,06:52:09.000,241,11065632,114245,0,1756450328,13860.874246089988,-11.31180977999611,53018.907161760006 2025-08-29,06:52:10.000,241,11065571,114285,0,1756450329,13860.934872879989,-11.340006300000823,53018.91414888 2025-08-29,06:52:11.000,241,11065591,114405,0,1756450330,13860.914663949989,-11.325908040002105,53018.98402008 2025-08-29,06:52:12.000,241,11065590,114125,0,1756450331,13860.968554429994,-11.354104559999541,53018.90017464001 2025-08-29,06:52:13.000,241,11065596,114085,0,1756450332,13860.988763359994,-11.375251949997619,53018.907161760006 2025-08-29,06:52:14.000,241,11065573,114164,0,1756450333,13860.975290739989,-11.41754673000105,53018.92812312001 2025-08-29,06:52:15.000,241,11065670,114245,0,1756450334,13860.961818119998,-11.41049760000169,53018.93511024 2025-08-29,06:52:16.000,241,11065556,114205,0,1756450335,13860.961818119998,-11.41754673000105,53018.92812312001 2025-08-29,06:52:17.000,241,11065651,113725,0,1756450336,13860.968554429994,-11.438694119999127,53018.93511024 2025-08-29,06:52:18.000,241,11065566,114164,0,1756450337,13861.015708599989,-11.452792379997845,53018.92812312001 2025-08-29,06:52:19.000,241,11065578,114045,0,1756450338,13860.988763359994,-11.466890639996564,53018.90017464001 2025-08-29,06:52:20.000,241,11065587,114245,0,1756450339,13860.961818119998,-11.459841509997204,53018.91414888 2025-08-29,06:52:21.000,241,11065637,113885,0,1756450340,13860.948345499994,-11.488038030001917,53018.94209736 2025-08-29,06:52:22.000,241,11065648,114205,0,1756450341,13860.914663949989,-11.480988899995282,53018.90017464001 2025-08-29,06:52:23.000,241,11065594,113725,0,1756450342,13860.934872879989,-11.495087160001276,53018.921136 2025-08-29,06:52:24.000,241,11065602,114325,0,1756450343,13860.934872879989,-11.495087160001276,53018.97703296001 2025-08-29,06:52:25.000,241,11065644,114285,0,1756450344,13860.928136569994,-11.502136290000635,53018.921136 2025-08-29,06:52:26.000,241,11065642,114045,0,1756450345,13860.941609189998,-11.509185419999994,53018.921136 2025-08-29,06:52:27.000,241,11065636,113885,0,1756450346,13860.894455019989,-11.537381939997431,53018.837290560004 2025-08-29,06:52:28.000,241,11065570,114085,0,1756450347,13860.887718709993,-11.558529329995508,53018.92812312001 2025-08-29,06:52:29.000,241,11065638,114285,0,1756450348,13860.880982399998,-11.558529329995508,53018.87921328001 2025-08-29,06:52:30.000,241,11065671,114365,0,1756450349,13860.867509779993,-11.55148019999615,53018.86523904 2025-08-29,06:52:31.000,241,11065612,114125,0,1756450350,13860.827091919993,-11.58672585000022,53018.84427768 2025-08-29,06:52:32.000,241,11065626,114285,0,1756450351,13860.833828229988,-11.621971499997017,53018.84427768 2025-08-29,06:52:33.000,241,11065587,114164,0,1756450352,13860.820355609998,-11.636069759995735,53018.83030344001 2025-08-29,06:52:34.000,241,11065590,114245,0,1756450353,13860.806882989993,-11.59377497999958,53018.886200400004 2025-08-29,06:52:35.000,241,11065649,114164,0,1756450354,13860.854037159988,-11.629020629996376,53018.886200400004 2025-08-29,06:52:36.000,241,11065541,114245,0,1756450355,13860.813619299988,-11.621971499997017,53018.82331632 2025-08-29,06:52:37.000,241,11065644,114285,0,1756450356,13860.813619299988,-11.636069759995735,53018.82331632 2025-08-29,06:52:38.000,241,11065630,113845,0,1756450357,13860.813619299988,-11.678364539999166,53018.80235496 2025-08-29,06:52:39.000,241,11065634,114325,0,1756450358,13860.766465129993,-11.671315409999806,53018.80235496 2025-08-29,06:52:40.000,241,11065588,114045,0,1756450359,13860.806882989993,-11.678364539999166,53018.85126480001 2025-08-29,06:52:41.000,241,11065633,114325,0,1756450360,13860.813619299988,-11.706561059996602,53018.837290560004 2025-08-29,06:52:42.000,241,11065594,114245,0,1756450361,13860.806882989993,-11.713610189995961,53018.77440648 2025-08-29,06:52:43.000,241,11065558,114164,0,1756450362,13860.766465129993,-11.748855840000033,53018.77440648 2025-08-29,06:52:44.000,241,11065584,114205,0,1756450363,13860.739519889998,-11.727708450001955,53018.83030344001 2025-08-29,06:52:45.000,241,11065657,114365,0,1756450364,13860.759728819998,-11.741806710000674,53018.79536784 2025-08-29,06:52:46.000,241,11065569,114325,0,1756450365,13860.793410369988,-11.727708450001955,53018.858251920006 2025-08-29,06:52:47.000,241,11065635,114205,0,1756450366,13860.759728819998,-11.734757580001315,53018.739470880006 2025-08-29,06:52:48.000,241,11065593,114245,0,1756450367,13860.746256199993,-11.77705235999747,53018.80235496 2025-08-29,06:52:49.000,241,11065604,114085,0,1756450368,13860.739519889998,-11.798199749995547,53018.739470880006 2025-08-29,06:52:50.000,241,11065602,114125,0,1756450369,13860.746256199993,-11.784101489996829,53018.746458 2025-08-29,06:52:51.000,241,11065644,114325,0,1756450370,13860.712574650002,-11.748855840000033,53018.739470880006 2025-08-29,06:52:52.000,241,11065653,114285,0,1756450371,13860.719310959998,-11.762954099998751,53018.76043224001 2025-08-29,06:52:53.000,241,11065652,114045,0,1756450372,13860.685629409993,-11.762954099998751,53018.77440648 2025-08-29,06:52:54.000,241,11065657,114285,0,1756450373,13860.699102029997,-11.77705235999747,53018.73248376001 2025-08-29,06:52:55.000,241,11065650,114164,0,1756450374,13860.726047269993,-11.798199749995547,53018.72549664 2025-08-29,06:52:56.000,241,11065625,114365,0,1756450375,13860.705838339993,-11.784101489996829,53018.77440648 2025-08-29,06:52:57.000,241,11065593,114005,0,1756450376,13860.692365720002,-11.812298010001541,53018.80235496 2025-08-29,06:52:58.000,241,11065646,114245,0,1756450377,13860.705838339993,-11.833445399999619,53018.73248376001 2025-08-29,06:52:59.000,241,11065639,114245,0,1756450378,13860.692365720002,-11.854592789997696,53018.788380720005 2025-08-29,06:53:00.000,241,11065620,114405,0,1756450379,13860.665420479992,-11.861641919997055,53018.75344512 2025-08-29,06:53:01.000,241,11065618,114325,0,1756450380,13860.685629409993,-11.875740179995773,53018.71152240001 2025-08-29,06:53:02.000,241,11065596,114045,0,1756450381,13860.699102029997,-11.875740179995773,53018.71152240001 2025-08-29,06:53:03.000,241,11065645,114405,0,1756450382,13860.692365720002,-11.882789309995132,53018.69754816 2025-08-29,06:53:04.000,241,11065595,114085,0,1756450383,13860.665420479992,-11.847543659998337,53018.76741936 2025-08-29,06:53:05.000,241,11065639,114205,0,1756450384,13860.719310959998,-11.875740179995773,53018.71152240001 2025-08-29,06:53:06.000,241,11065586,114565,0,1756450385,13860.739519889998,-11.847543659998337,53018.746458 2025-08-29,06:53:07.000,241,11065619,113925,0,1756450386,13860.712574650002,-11.882789309995132,53018.68357392001 2025-08-29,06:53:08.000,241,11065670,114125,0,1756450387,13860.726047269993,-11.889838440001768,53018.739470880006 2025-08-29,06:53:09.000,241,11065624,114325,0,1756450388,13860.712574650002,-11.875740179995773,53018.718509520004 2025-08-29,06:53:10.000,241,11065580,114245,0,1756450389,13860.746256199993,-11.882789309995132,53018.739470880006 2025-08-29,06:53:11.000,241,11065636,114245,0,1756450390,13860.800146679998,-11.910985829999845,53018.76741936 2025-08-29,06:53:12.000,241,11065659,114405,0,1756450391,13860.759728819998,-11.939182349997282,53018.76043224001 2025-08-29,06:53:13.000,241,11065602,114125,0,1756450392,13860.779937749998,-11.918034959999204,53018.746458 2025-08-29,06:53:14.000,241,11065653,114325,0,1756450393,13860.813619299988,-11.960329739995359,53018.746458 2025-08-29,06:53:15.000,241,11065631,114285,0,1756450394,13860.786674059993,-11.988526260000071,53018.72549664 2025-08-29,06:53:16.000,241,11065650,114045,0,1756450395,13860.766465129993,-11.960329739995359,53018.76741936 2025-08-29,06:53:17.000,241,11065600,114045,0,1756450396,13860.793410369988,-12.023771909996867,53018.718509520004 2025-08-29,06:53:18.000,241,11065607,114205,0,1756450397,13860.773201440003,-12.023771909996867,53018.669599680004 2025-08-29,06:53:19.000,241,11065607,114205,0,1756450398,13860.759728819998,-12.00262451999879,53018.71152240001 2025-08-29,06:53:20.000,241,11065571,114285,0,1756450399,13860.739519889998,-12.037870169995585,53018.76741936 2025-08-29,06:53:21.000,241,11065599,114365,0,1756450400,13860.806882989993,-12.030821039996226,53018.788380720005 2025-08-29,06:53:22.000,241,11065633,114245,0,1756450401,13860.759728819998,-12.00262451999879,53018.75344512 2025-08-29,06:53:23.000,241,11065607,114205,0,1756450402,13860.746256199993,-12.009673649998149,53018.76043224001 2025-08-29,06:53:24.000,241,11065588,114125,0,1756450403,13860.746256199993,-12.066066690000298,53018.76043224001 2025-08-29,06:53:25.000,241,11065576,114245,0,1756450404,13860.746256199993,-12.094263209997735,53018.76043224001 2025-08-29,06:53:26.000,241,11065581,114245,0,1756450405,13860.752992510003,-12.136557990001165,53018.75344512 2025-08-29,06:53:27.000,241,11065636,114205,0,1756450406,13860.759728819998,-12.04491930000222,53018.77440648 2025-08-29,06:53:28.000,241,11065603,114205,0,1756450407,13860.739519889998,-12.115410599995812,53018.718509520004 2025-08-29,06:53:29.000,241,11065613,114445,0,1756450408,13860.719310959998,-12.136557990001165,53018.77440648 2025-08-29,06:53:30.000,241,11065623,114245,0,1756450409,13860.752992510003,-12.150656249999884,53018.76043224001 2025-08-29,06:53:31.000,241,11065596,114205,0,1756450410,13860.773201440003,-12.136557990001165,53018.788380720005 2025-08-29,06:53:32.000,241,11065507,114085,0,1756450411,13860.766465129993,-12.164754509998602,53018.788380720005 2025-08-29,06:53:33.000,241,11065624,114285,0,1756450412,13860.712574650002,-12.171803639997961,53018.73248376001 2025-08-29,06:53:34.000,241,11065587,114245,0,1756450413,13860.779937749998,-12.150656249999884,53018.76741936 2025-08-29,06:53:35.000,241,11065633,114085,0,1756450414,13860.793410369988,-12.17885276999732,53018.80235496 2025-08-29,06:53:36.000,241,11065550,114285,0,1756450415,13860.779937749998,-12.200000159995398,53018.68357392001 2025-08-29,06:53:37.000,241,11065578,114045,0,1756450416,13860.786674059993,-12.192951029996038,53018.72549664 2025-08-29,06:53:38.000,241,11065652,114445,0,1756450417,13860.786674059993,-12.192951029996038,53018.73248376001 2025-08-29,06:53:39.000,241,11065621,114005,0,1756450418,13860.860773469998,-12.200000159995398,53018.75344512 2025-08-29,06:53:40.000,241,11065581,113925,0,1756450419,13860.880982399998,-12.242294939998828,53018.76043224001 2025-08-29,06:53:41.000,241,11065628,114125,0,1756450420,13860.874246089988,-12.23524580999947,53018.739470880006 2025-08-29,06:53:42.000,241,11065579,114445,0,1756450421,13860.874246089988,-12.242294939998828,53018.76043224001 2025-08-29,06:53:43.000,241,11065595,114365,0,1756450422,13860.887718709993,-12.249344069998187,53018.8163292 2025-08-29,06:53:44.000,241,11065631,114325,0,1756450423,13860.941609189998,-12.242294939998828,53018.79536784 2025-08-29,06:53:45.000,241,11065625,114285,0,1756450424,13861.002235979999,-12.28458972000226,53018.84427768 2025-08-29,06:53:46.000,241,11065572,114205,0,1756450425,13860.975290739989,-12.277540589995624,53018.746458 2025-08-29,06:53:47.000,241,11065582,114205,0,1756450426,13860.968554429994,-12.291638850001618,53018.788380720005 2025-08-29,06:53:48.000,241,11065618,114245,0,1756450427,13860.975290739989,-12.277540589995624,53018.87222616 2025-08-29,06:53:49.000,241,11065574,114485,0,1756450428,13860.921400259998,-12.305737110000337,53018.837290560004 2025-08-29,06:53:50.000,241,11065523,114285,0,1756450429,13860.982027049999,-12.319835369999055,53018.80235496 2025-08-29,06:53:51.000,241,11065585,114085,0,1756450430,13860.982027049999,-12.333933629997773,53018.79536784 2025-08-29,06:53:52.000,241,11065621,114245,0,1756450431,13861.022444909999,-12.340982759997132,53018.837290560004 2025-08-29,06:53:53.000,241,11065596,114565,0,1756450432,13860.995499669989,-12.348031889996491,53018.858251920006 2025-08-29,06:53:54.000,241,11065614,114365,0,1756450433,13861.042653839999,-12.36213014999521,53018.85126480001 2025-08-29,06:53:55.000,241,11065562,114405,0,1756450434,13861.062862769999,-12.390326669999922,53018.86523904 2025-08-29,06:53:56.000,241,11065611,114205,0,1756450435,13861.022444909999,-12.411474059998,53018.93511024 2025-08-29,06:53:57.000,241,11065584,114245,0,1756450436,13861.002235979999,-12.40442492999864,53018.85126480001 2025-08-29,06:53:58.000,241,11065605,114285,0,1756450437,13861.042653839999,-12.446719710002071,53018.84427768 2025-08-29,06:53:59.000,241,11065636,114285,0,1756450438,13861.05612645999,-12.40442492999864,53018.92812312001 2025-08-29,06:54:00.000,241,11065644,114045,0,1756450439,13861.11675324999,-12.446719710002071,53018.87921328001 2025-08-29,06:54:01.000,241,11065628,114125,0,1756450440,13861.07633538999,-12.446719710002071,53018.89318752 2025-08-29,06:54:02.000,241,11065588,114125,0,1756450441,13861.12348956,-12.439670579995436,53018.94209736 2025-08-29,06:54:03.000,241,11065657,114285,0,1756450442,13861.07633538999,-12.481965359998867,53018.94209736 2025-08-29,06:54:04.000,241,11065579,114325,0,1756450443,13861.09654431999,-12.467867100000149,53018.87921328001 2025-08-29,06:54:05.000,241,11065606,114325,0,1756450444,13861.09654431999,-12.496063619997585,53018.92812312001 2025-08-29,06:54:06.000,241,11065563,114164,0,1756450445,13861.110016939994,-12.496063619997585,53018.91414888 2025-08-29,06:54:07.000,241,11065619,114405,0,1756450446,13861.15717110999,-12.489014489998226,53018.94908448001 2025-08-29,06:54:08.000,241,11065560,114405,0,1756450447,13861.12348956,-12.467867100000149,53018.956071600005 2025-08-29,06:54:09.000,241,11065624,114245,0,1756450448,13861.14369849,-12.467867100000149,53018.97703296001 2025-08-29,06:54:10.000,241,11065601,114405,0,1756450449,13861.130225869994,-12.481965359998867,53018.97004584 2025-08-29,06:54:11.000,241,11065549,114205,0,1756450450,13861.12348956,-12.531309270001657,53018.97703296001 2025-08-29,06:54:12.000,241,11065624,114205,0,1756450451,13861.150434799994,-12.524260140002298,53018.9910072 2025-08-29,06:54:13.000,241,11065630,114125,0,1756450452,13861.14369849,-12.517211009995663,53018.93511024 2025-08-29,06:54:14.000,241,11065662,114325,0,1756450453,13861.18411635,-12.538358400001016,53018.9910072 2025-08-29,06:54:15.000,241,11065651,114365,0,1756450454,13861.19758896999,-12.552456659999734,53018.94908448001 2025-08-29,06:54:16.000,241,11065614,114245,0,1756450455,13861.19758896999,-12.622947960000602,53019.01196856 2025-08-29,06:54:17.000,241,11065578,114205,0,1756450456,13861.18411635,-12.63704621999932,53018.9910072 2025-08-29,06:54:18.000,241,11065568,114405,0,1756450457,13861.190852659995,-12.651144479998038,53019.01895568001 2025-08-29,06:54:19.000,241,11065610,114085,0,1756450458,13861.190852659995,-12.651144479998038,53019.053891280004 2025-08-29,06:54:20.000,241,11065619,114245,0,1756450459,13861.19758896999,-12.728684909998265,53018.99799432001 2025-08-29,06:54:21.000,241,11065643,113965,0,1756450460,13861.18411635,-12.735734039997624,53019.01895568001 2025-08-29,06:54:22.000,241,11065574,114245,0,1756450461,13861.22453421,-12.721635779998905,53018.97004584 2025-08-29,06:54:23.000,241,11065593,114285,0,1756450462,13861.20432528,-12.756881429995701,53019.025942800006 2025-08-29,06:54:24.000,241,11065643,114205,0,1756450463,13861.21779789999,-12.756881429995701,53019.074852640006 2025-08-29,06:54:25.000,241,11065636,114285,0,1756450464,13861.21779789999,-12.81327446999785,53019.03292992 2025-08-29,06:54:26.000,241,11065609,114645,0,1756450465,13861.21779789999,-12.841470989995287,53019.053891280004 2025-08-29,06:54:27.000,241,11065595,114125,0,1756450466,13861.22453421,-12.855569250001281,53019.03991704 2025-08-29,06:54:28.000,241,11065661,114325,0,1756450467,13861.21779789999,-12.883765769998718,53019.09581400001 2025-08-29,06:54:29.000,241,11065611,114565,0,1756450468,13861.251479449995,-12.86966751,53019.11677536001 2025-08-29,06:54:30.000,241,11065625,113805,0,1756450469,13861.22453421,-12.855569250001281,53019.08183976 2025-08-29,06:54:31.000,241,11065650,114164,0,1756450470,13861.251479449995,-12.897864029997436,53019.03292992 2025-08-29,06:54:32.000,241,11065594,114285,0,1756450471,13861.231270519995,-12.926060550002148,53019.08183976 2025-08-29,06:54:33.000,241,11065592,114205,0,1756450472,13861.251479449995,-12.933109680001508,53019.123762480005 2025-08-29,06:54:34.000,241,11065580,114285,0,1756450473,13861.25821575999,-12.975404459997662,53019.13773672 2025-08-29,06:54:35.000,241,11065581,114085,0,1756450474,13861.22453421,-12.919011419995513,53019.13773672 2025-08-29,06:54:36.000,241,11065592,114205,0,1756450475,13861.285161,-12.933109680001508,53019.13773672 2025-08-29,06:54:37.000,241,11065579,114245,0,1756450476,13861.27842468999,-12.947207940000226,53019.11677536001 2025-08-29,06:54:38.000,241,11065643,114205,0,1756450477,13861.291897309995,-12.940158810000867,53019.10280112 2025-08-29,06:54:39.000,241,11065630,114164,0,1756450478,13861.26495207,-12.940158810000867,53019.13773672 2025-08-29,06:54:40.000,241,11065642,114405,0,1756450479,13861.30536993,-12.947207940000226,53019.123762480005 2025-08-29,06:54:41.000,241,11065577,114365,0,1756450480,13861.332315169995,-12.98950271999638,53019.18664656001 2025-08-29,06:54:42.000,241,11065630,114405,0,1756450481,13861.31884254999,-12.961306199998944,53019.193633680006 2025-08-29,06:54:43.000,241,11065605,114045,0,1756450482,13861.372733029995,-13.003600979995099,53019.17965944 2025-08-29,06:54:44.000,241,11065568,114245,0,1756450483,13861.352524099995,-12.99655184999574,53019.221582160004 2025-08-29,06:54:45.000,241,11065593,114365,0,1756450484,13861.37946933999,-13.003600979995099,53019.22856928 2025-08-29,06:54:46.000,241,11065604,114125,0,1756450485,13861.413150889995,-13.03884662999917,53019.20760792 2025-08-29,06:54:47.000,241,11065635,114285,0,1756450486,13861.39967826999,-13.052944889997889,53019.25651776 2025-08-29,06:54:48.000,241,11065656,114125,0,1756450487,13861.40641458,-13.03884662999917,53019.17965944 2025-08-29,06:54:49.000,241,11065619,114245,0,1756450488,13861.413150889995,-13.067043149996607,53019.23555640001 2025-08-29,06:54:50.000,241,11065650,114605,0,1756450489,13861.42662351,-13.08819054000196,53019.2006208 2025-08-29,06:54:51.000,241,11065630,114085,0,1756450490,13861.44683244,-13.059994019997248,53019.22856928 2025-08-29,06:54:52.000,241,11065617,114045,0,1756450491,13861.48051398999,-13.109337930000038,53019.25651776 2025-08-29,06:54:53.000,241,11065605,114125,0,1756450492,13861.44683244,-13.144583579996834,53019.23555640001 2025-08-29,06:54:54.000,241,11065652,114045,0,1756450493,13861.493986609996,-13.158681839995552,53019.270492 2025-08-29,06:54:55.000,241,11065610,113885,0,1756450494,13861.46704137,-13.186878360000264,53019.27747912 2025-08-29,06:54:56.000,241,11065613,114164,0,1756450495,13861.500722919991,-13.179829230000905,53019.31940184 2025-08-29,06:54:57.000,241,11065591,114245,0,1756450496,13861.500722919991,-13.200976619998983,53019.29844048 2025-08-29,06:54:58.000,241,11065607,114164,0,1756450497,13861.561349709991,-13.22917313999642,53019.3054276 2025-08-29,06:54:59.000,241,11065651,114245,0,1756450498,13861.54787709,-13.250320530001773,53019.291453360005 2025-08-29,06:55:00.000,241,11065623,114125,0,1756450499,13861.588294950001,-13.215074879997701,53019.31940184 2025-08-29,06:55:01.000,241,11065605,114245,0,1756450500,13861.581558639991,-13.22212400999706,53019.35433744001 2025-08-29,06:55:02.000,241,11065598,114365,0,1756450501,13861.615240189996,-13.250320530001773,53019.34735032 2025-08-29,06:55:03.000,241,11065599,114205,0,1756450502,13861.635449119996,-13.27146791999985,53019.38228592001 2025-08-29,06:55:04.000,241,11065619,114085,0,1756450503,13861.615240189996,-13.285566179998568,53019.44517 2025-08-29,06:55:05.000,241,11065590,114285,0,1756450504,13861.642185429992,-13.320811829995364,53019.410234400006 2025-08-29,06:55:06.000,241,11065660,114325,0,1756450505,13861.635449119996,-13.320811829995364,53019.39626016 2025-08-29,06:55:07.000,241,11065651,114045,0,1756450506,13861.615240189996,-13.327860960001999,53019.39626016 2025-08-29,06:55:08.000,241,11065606,114005,0,1756450507,13861.655658049996,-13.313762699996005,53019.43119576001 2025-08-29,06:55:09.000,241,11065658,114085,0,1756450508,13861.655658049996,-13.363106609998795,53019.35433744001 2025-08-29,06:55:10.000,241,11065609,114485,0,1756450509,13861.709548530001,-13.334910090001358,53019.38228592001 2025-08-29,06:55:11.000,241,11065600,114125,0,1756450510,13861.763439009992,-13.313762699996005,53019.47311848 2025-08-29,06:55:12.000,241,11065572,114164,0,1756450511,13861.783647939992,-13.334910090001358,53019.410234400006 2025-08-29,06:55:13.000,241,11065582,114365,0,1756450512,13861.803856869992,-13.320811829995364,53019.42420864 2025-08-29,06:55:14.000,241,11065611,114205,0,1756450513,13861.770175320002,-13.327860960001999,53019.410234400006 2025-08-29,06:55:15.000,241,11065586,114365,0,1756450514,13861.824065799992,-13.334910090001358,53019.44517 2025-08-29,06:55:16.000,241,11065604,114205,0,1756450515,13861.830802110002,-13.320811829995364,53019.39626016 2025-08-29,06:55:17.000,241,11065659,114245,0,1756450516,13861.857747349997,-13.313762699996005,53019.459144240005 2025-08-29,06:55:18.000,241,11065641,114245,0,1756450517,13861.851011040002,-13.306713569996646,53019.46613136 2025-08-29,06:55:19.000,241,11065626,114605,0,1756450518,13861.884692589992,-13.334910090001358,53019.508054080005 2025-08-29,06:55:20.000,241,11065640,114245,0,1756450519,13861.904901519993,-13.341959220000717,53019.54997680001 2025-08-29,06:55:21.000,241,11065597,114205,0,1756450520,13861.884692589992,-13.299664439997287,53019.56395104 2025-08-29,06:55:22.000,241,11065607,114445,0,1756450521,13861.965528309993,-13.299664439997287,53019.53600256 2025-08-29,06:55:23.000,241,11065555,114205,0,1756450522,13861.972264620003,-13.292615309997927,53019.577925280006 2025-08-29,06:55:24.000,241,11065567,114245,0,1756450523,13861.938583069998,-13.292615309997927,53019.61286088 2025-08-29,06:55:25.000,241,11065624,114245,0,1756450524,13861.965528309993,-13.27851704999921,53019.577925280006 2025-08-29,06:55:26.000,241,11065521,114325,0,1756450525,13862.039627719998,-13.243271399995137,53019.529015440006 2025-08-29,06:55:27.000,241,11065636,114205,0,1756450526,13862.039627719998,-13.257369660001132,53019.60587376 2025-08-29,06:55:28.000,241,11065600,114164,0,1756450527,13862.032891409988,-13.243271399995137,53019.5150412 2025-08-29,06:55:29.000,241,11065653,114205,0,1756450528,13862.046364029993,-13.243271399995137,53019.59888664001 2025-08-29,06:55:30.000,241,11065626,114125,0,1756450529,13861.979000929998,-13.22917313999642,53019.63382224 2025-08-29,06:55:31.000,241,11065602,114125,0,1756450530,13861.992473550003,-13.250320530001773,53019.68971920001 2025-08-29,06:55:32.000,241,11065576,114405,0,1756450531,13862.005946169993,-13.257369660001132,53019.6547836 2025-08-29,06:55:33.000,241,11065571,114245,0,1756450532,13861.999209859998,-13.299664439997287,53019.66177072 2025-08-29,06:55:34.000,241,11065585,114245,0,1756450533,13862.026155099993,-13.299664439997287,53019.73862904001 2025-08-29,06:55:35.000,241,11065583,114164,0,1756450534,13862.005946169993,-13.327860960001999,53019.66875784001 2025-08-29,06:55:36.000,241,11065538,114245,0,1756450535,13861.965528309993,-13.349008350000076,53019.696706320006 2025-08-29,06:55:37.000,241,11065592,114205,0,1756450536,13862.005946169993,-13.320811829995364,53019.696706320006 2025-08-29,06:55:38.000,241,11065615,114205,0,1756450537,13862.019418789998,-13.341959220000717,53019.71068056 2025-08-29,06:55:39.000,241,11065553,114164,0,1756450538,13861.952055690002,-13.363106609998795,53019.73862904001 2025-08-29,06:55:40.000,241,11065663,114164,0,1756450539,13861.985737239993,-13.363106609998795,53019.7595904 2025-08-29,06:55:41.000,241,11065634,114205,0,1756450540,13862.005946169993,-13.349008350000076,53019.745616160006 2025-08-29,06:55:42.000,241,11065629,114085,0,1756450541,13862.039627719998,-13.39835225999559,53019.77356464 2025-08-29,06:55:43.000,241,11065570,114205,0,1756450542,13862.080045579998,-13.377204869997513,53019.78055176 2025-08-29,06:55:44.000,241,11065575,114164,0,1756450543,13862.026155099993,-13.384253999996872,53019.75260328 2025-08-29,06:55:45.000,241,11065604,114205,0,1756450544,13862.066572959993,-13.426548780000303,53019.77356464 2025-08-29,06:55:46.000,241,11065617,114085,0,1756450545,13862.066572959993,-13.419499650000944,53019.76657752001 2025-08-29,06:55:47.000,241,11065592,114325,0,1756450546,13862.113727129989,-13.412450520001585,53019.73862904001 2025-08-29,06:55:48.000,241,11065605,114245,0,1756450547,13862.100254509998,-13.391303129996231,53019.82247448 2025-08-29,06:55:49.000,241,11065628,114325,0,1756450548,13862.127199749993,-13.419499650000944,53019.80151312 2025-08-29,06:55:50.000,241,11065608,114164,0,1756450549,13862.113727129989,-13.440647039999021,53019.78753888001 2025-08-29,06:55:51.000,241,11065538,114205,0,1756450550,13862.154144989989,-13.45474529999774,53019.85042296 2025-08-29,06:55:52.000,241,11065636,114125,0,1756450551,13862.140672369998,-13.440647039999021,53019.78055176 2025-08-29,06:55:53.000,241,11065564,114045,0,1756450552,13862.167617609994,-13.468843559996458,53019.80850024 2025-08-29,06:55:54.000,241,11065562,113965,0,1756450553,13862.201299159999,-13.461794429997099,53019.81548736001 2025-08-29,06:55:55.000,241,11065613,114365,0,1756450554,13862.194562849989,-13.489990950001811,53019.83644872001 2025-08-29,06:55:56.000,241,11065603,114164,0,1756450555,13862.160881299998,-13.475892689995817,53019.87138432 2025-08-29,06:55:57.000,241,11065579,114285,0,1756450556,13862.181090229999,-13.44769616999838,53019.82247448 2025-08-29,06:55:58.000,241,11065619,114325,0,1756450557,13862.181090229999,-13.45474529999774,53019.8294616 2025-08-29,06:55:59.000,241,11065572,114085,0,1756450558,13862.221508089999,-13.482941819995176,53019.864397200006 2025-08-29,06:56:00.000,241,11065559,114325,0,1756450559,13862.228244399994,-13.489990950001811,53019.864397200006 2025-08-29,06:56:01.000,241,11065618,114405,0,1756450560,13862.181090229999,-13.468843559996458,53019.843435840005 2025-08-29,06:56:02.000,241,11065591,114365,0,1756450561,13862.25518963999,-13.461794429997099,53019.87138432 2025-08-29,06:56:03.000,241,11065643,114085,0,1756450562,13862.268662259994,-13.518187469999248,53019.87837144 2025-08-29,06:56:04.000,241,11065590,114365,0,1756450563,13862.27539856999,-13.489990950001811,53019.88535856001 2025-08-29,06:56:05.000,241,11065630,114205,0,1756450564,13862.282134879999,-13.49704008000117,53019.87138432 2025-08-29,06:56:06.000,241,11065603,114445,0,1756450565,13862.282134879999,-13.50408921000053,53019.87138432 2025-08-29,06:56:07.000,241,11065629,114605,0,1756450566,13862.288871189994,-13.518187469999248,53019.913307040006 2025-08-29,06:56:08.000,241,11065682,114325,0,1756450567,13862.25518963999,-13.532285729997966,53019.88535856001 2025-08-29,06:56:09.000,241,11065583,114325,0,1756450568,13862.241717019999,-13.539334859997325,53019.94125552 2025-08-29,06:56:10.000,241,11065635,114445,0,1756450569,13862.248453329994,-13.567531380002038,53019.913307040006 2025-08-29,06:56:11.000,241,11065625,114365,0,1756450570,13862.241717019999,-13.588678770000115,53019.93426840001 2025-08-29,06:56:12.000,241,11065586,114285,0,1756450571,13862.261925949999,-13.595727899999474,53019.913307040006 2025-08-29,06:56:13.000,241,11065585,114245,0,1756450572,13862.268662259994,-13.595727899999474,53019.92728128 2025-08-29,06:56:14.000,241,11065594,114205,0,1756450573,13862.282134879999,-13.62392441999691,53019.92728128 2025-08-29,06:56:15.000,241,11065582,114245,0,1756450574,13862.329289049994,-13.62392441999691,53019.94824264 2025-08-29,06:56:16.000,241,11065590,114365,0,1756450575,13862.268662259994,-13.68031745999906,53019.98317824001 2025-08-29,06:56:17.000,241,11065630,114164,0,1756450576,13862.29560749999,-13.63097354999627,53019.95522976001 2025-08-29,06:56:18.000,241,11065611,114245,0,1756450577,13862.25518963999,-13.62392441999691,53019.969204 2025-08-29,06:56:19.000,241,11065612,114205,0,1756450578,13862.268662259994,-13.62392441999691,53019.95522976001 2025-08-29,06:56:20.000,241,11065619,114205,0,1756450579,13862.31581642999,-13.645071810002264,53019.98317824001 2025-08-29,06:56:21.000,241,11065606,114285,0,1756450580,13862.31581642999,-13.652120940001623,53019.99715248 2025-08-29,06:56:22.000,241,11065625,114045,0,1756450581,13862.34276167,-13.6732683299997,53020.00413960001 2025-08-29,06:56:23.000,241,11065596,114164,0,1756450582,13862.349497979994,-13.68031745999906,53019.93426840001 2025-08-29,06:56:24.000,241,11065618,114085,0,1756450583,13862.322552739999,-13.694415719997778,53019.913307040006 2025-08-29,06:56:25.000,241,11065564,114325,0,1756450584,13862.329289049994,-13.694415719997778,53019.8993328 2025-08-29,06:56:26.000,241,11065650,114005,0,1756450585,13862.302343809999,-13.72966137000185,53019.92728128 2025-08-29,06:56:27.000,241,11065589,114365,0,1756450586,13862.309080119994,-13.736710500001209,53019.94125552 2025-08-29,06:56:28.000,241,11065606,114205,0,1756450587,13862.34276167,-13.807201800002076,53019.969204 2025-08-29,06:56:29.000,241,11065639,114405,0,1756450588,13862.35623428999,-13.771956149998005,53019.90631992001 2025-08-29,06:56:30.000,241,11065624,114285,0,1756450589,13862.35623428999,-13.814250930001435,53019.92728128 2025-08-29,06:56:31.000,241,11065583,114485,0,1756450590,13862.33602535999,-13.870643969996308,53019.92029416 2025-08-29,06:56:32.000,241,11065609,114005,0,1756450591,13862.302343809999,-13.877693099995668,53019.8993328 2025-08-29,06:56:33.000,241,11065657,114245,0,1756450592,13862.302343809999,-13.955233529995894,53019.92728128 2025-08-29,06:56:34.000,241,11065624,114445,0,1756450593,13862.29560749999,-13.927037009998458,53019.95522976001 2025-08-29,06:56:35.000,241,11065661,114085,0,1756450594,13862.27539856999,-13.962282659995253,53019.93426840001 2025-08-29,06:56:36.000,241,11065562,114285,0,1756450595,13862.25518963999,-14.018675699997402,53019.93426840001 2025-08-29,06:56:37.000,241,11065570,114365,0,1756450596,13862.31581642999,-14.03982308999548,53019.93426840001 2025-08-29,06:56:38.000,241,11065648,113765,0,1756450597,13862.282134879999,-14.025724829996761,53019.98317824001 2025-08-29,06:56:39.000,241,11065641,114245,0,1756450598,13862.248453329994,-14.068019610000192,53019.92029416 2025-08-29,06:56:40.000,241,11065629,114285,0,1756450599,13862.302343809999,-14.110314389996347,53019.92728128 2025-08-29,06:56:41.000,241,11065635,114405,0,1756450600,13862.302343809999,-14.08211786999891,53019.93426840001 2025-08-29,06:56:42.000,241,11065582,114285,0,1756450601,13862.288871189994,-14.13851091000106,53019.83644872001 2025-08-29,06:56:43.000,241,11065580,114405,0,1756450602,13862.302343809999,-14.159658299999137,53019.913307040006 2025-08-29,06:56:44.000,241,11065650,114085,0,1756450603,13862.288871189994,-14.152609169999778,53019.87837144 2025-08-29,06:56:45.000,241,11065590,114205,0,1756450604,13862.35623428999,-14.187854819996573,53019.913307040006 2025-08-29,06:56:46.000,241,11065557,114325,0,1756450605,13862.329289049994,-14.223100470000645,53019.88535856001 2025-08-29,06:56:47.000,241,11065643,114285,0,1756450606,13862.33602535999,-14.230149600000004,53019.913307040006 2025-08-29,06:56:48.000,241,11065636,114565,0,1756450607,13862.3629706,-14.286542640002153,53019.94125552 2025-08-29,06:56:49.000,241,11065617,114085,0,1756450608,13862.35623428999,-14.328837419998308,53019.90631992001 2025-08-29,06:56:50.000,241,11065576,114485,0,1756450609,13862.41686107999,-14.364083069995104,53019.913307040006 2025-08-29,06:56:51.000,241,11065627,114365,0,1756450610,13862.369706909994,-14.399328719999176,53019.8993328 2025-08-29,06:56:52.000,241,11065595,114205,0,1756450611,13862.40338846,-14.420476109997253,53019.92029416 2025-08-29,06:56:53.000,241,11065625,114405,0,1756450612,13862.41686107999,-14.448672630001965,53019.90631992001 2025-08-29,06:56:54.000,241,11065606,114245,0,1756450613,13862.39665214999,-14.483918279998761,53019.913307040006 2025-08-29,06:56:55.000,241,11065601,114445,0,1756450614,13862.40338846,-14.512114799996198,53019.913307040006 2025-08-29,06:56:56.000,241,11065585,113925,0,1756450615,13862.42359739,-14.526213060002192,53019.913307040006 2025-08-29,06:56:57.000,241,11065594,114285,0,1756450616,13862.40338846,-14.568507839998347,53019.90631992001 2025-08-29,06:56:58.000,241,11065577,114485,0,1756450617,13862.39665214999,-14.653097399997932,53019.90631992001 2025-08-29,06:56:59.000,241,11065663,114245,0,1756450618,13862.37644321999,-14.660146529997292,53019.87837144 2025-08-29,06:57:00.000,241,11065603,114125,0,1756450619,13862.369706909994,-14.695392180001363,53019.94824264 2025-08-29,06:57:01.000,241,11065638,114125,0,1756450620,13862.349497979994,-14.71653956999944,53019.90631992001 2025-08-29,06:57:02.000,241,11065644,114365,0,1756450621,13862.33602535999,-14.77293261000159,53019.87837144 2025-08-29,06:57:03.000,241,11065619,114125,0,1756450622,13862.302343809999,-14.794079999999667,53019.892345680004 2025-08-29,06:57:04.000,241,11065615,114325,0,1756450623,13862.31581642999,-14.843423909995181,53019.864397200006 2025-08-29,06:57:05.000,241,11065635,114285,0,1756450624,13862.322552739999,-14.885718689998612,53019.85741008001 2025-08-29,06:57:06.000,241,11065588,114325,0,1756450625,13862.322552739999,-14.935062600001402,53019.85042296 2025-08-29,06:57:07.000,241,11065582,114085,0,1756450626,13862.309080119994,-14.95620998999948,53019.88535856001 2025-08-29,06:57:08.000,241,11065581,114245,0,1756450627,13862.282134879999,-15.019652160000987,53019.83644872001 2025-08-29,06:57:09.000,241,11065617,114285,0,1756450628,13862.309080119994,-15.005553900002269,53019.87837144 2025-08-29,06:57:10.000,241,11065573,114285,0,1756450629,13862.34276167,-15.054897809997783,53019.85741008001 2025-08-29,06:57:11.000,241,11065633,114164,0,1756450630,13862.34276167,-15.111290849999932,53019.83644872001 2025-08-29,06:57:12.000,241,11065624,114045,0,1756450631,13862.322552739999,-15.160634759995446,53019.864397200006 2025-08-29,06:57:13.000,241,11065612,114205,0,1756450632,13862.34276167,-15.153585629996087,53019.87138432 2025-08-29,06:57:14.000,241,11065667,114285,0,1756450633,13862.3629706,-15.1817821500008,53019.8294616 2025-08-29,06:57:15.000,241,11065587,114565,0,1756450634,13862.34276167,-15.231126059996313,53019.80151312 2025-08-29,06:57:16.000,241,11065614,114405,0,1756450635,13862.389915839995,-15.231126059996313,53019.745616160006 2025-08-29,06:57:17.000,241,11065570,114365,0,1756450636,13862.42359739,-15.245224320002308,53019.78055176 2025-08-29,06:57:18.000,241,11065647,114245,0,1756450637,13862.450542629995,-15.336863010001252,53019.80151312 2025-08-29,06:57:19.000,241,11065609,114164,0,1756450638,13862.470751559995,-15.329813880001893,53019.794526000005 2025-08-29,06:57:20.000,241,11065615,114245,0,1756450639,13862.450542629995,-15.35096126999997,53019.794526000005 2025-08-29,06:57:21.000,241,11065640,114205,0,1756450640,13862.45727893999,-15.35801039999933,53019.76657752001 2025-08-29,06:57:22.000,241,11065535,114285,0,1756450641,13862.45727893999,-15.421452570000838,53019.745616160006 2025-08-29,06:57:23.000,241,11065644,114245,0,1756450642,13862.43707000999,-15.435550829999556,53019.78055176 2025-08-29,06:57:24.000,241,11065558,114125,0,1756450643,13862.40338846,-15.456698219997634,53019.76657752001 2025-08-29,06:57:25.000,241,11065605,114325,0,1756450644,13862.40338846,-15.463747349996993,53019.745616160006 2025-08-29,06:57:26.000,241,11065649,114085,0,1756450645,13862.40338846,-15.506042130000424,53019.76657752001 2025-08-29,06:57:27.000,241,11065600,114245,0,1756450646,13862.39665214999,-15.555386039995938,53019.76657752001 2025-08-29,06:57:28.000,241,11065616,114125,0,1756450647,13862.3629706,-15.597680819999368,53019.70369344 2025-08-29,06:57:29.000,241,11065626,114045,0,1756450648,13862.410124769995,-15.611779079998087,53019.75260328 2025-08-29,06:57:30.000,241,11065636,114125,0,1756450649,13862.35623428999,-15.618828209997446,53019.70369344 2025-08-29,06:57:31.000,241,11065592,114365,0,1756450650,13862.31581642999,-15.625877339996805,53019.71766768001 2025-08-29,06:57:32.000,241,11065599,114285,0,1756450651,13862.261925949999,-15.689319509998313,53019.71068056 2025-08-29,06:57:33.000,241,11065582,114085,0,1756450652,13862.208035469994,-15.724565159995109,53019.675744960005 2025-08-29,06:57:34.000,241,11065637,114405,0,1756450653,13862.154144989989,-15.75981080999918,53019.675744960005 2025-08-29,06:57:35.000,241,11065626,114085,0,1756450654,13862.140672369998,-15.795056459995976,53019.675744960005 2025-08-29,06:57:36.000,241,11065620,114365,0,1756450655,13862.080045579998,-15.823252980000689,53019.6547836 2025-08-29,06:57:37.000,241,11065642,114245,0,1756450656,13862.046364029993,-15.837351239999407,53019.64779648001 2025-08-29,06:57:38.000,241,11065538,114245,0,1756450657,13862.019418789998,-15.830302110000048,53019.63382224 2025-08-29,06:57:39.000,241,11065627,114325,0,1756450658,13862.026155099993,-15.858498629997484,53019.61984800001 2025-08-29,06:57:40.000,241,11065617,114405,0,1756450659,13862.019418789998,-15.914891669999633,53019.61286088 2025-08-29,06:57:41.000,241,11065638,114325,0,1756450660,13861.938583069998,-15.93603905999771,53019.626835120005 2025-08-29,06:57:42.000,241,11065598,114205,0,1756450661,13861.925110449993,-15.964235579995147,53019.626835120005 2025-08-29,06:57:43.000,241,11065575,114365,0,1756450662,13861.864483659992,-15.978333840001142,53019.61286088 2025-08-29,06:57:44.000,241,11065576,113965,0,1756450663,13861.837538419997,-15.999481229999219,53019.59189952 2025-08-29,06:57:45.000,241,11065638,114205,0,1756450664,13861.817329489997,-16.006530359998578,53019.577925280006 2025-08-29,06:57:46.000,241,11065597,114205,0,1756450665,13861.749966390002,-16.055874270001368,53019.5150412 2025-08-29,06:57:47.000,241,11065588,114365,0,1756450666,13861.736493769997,-16.020628619997296,53019.49407984 2025-08-29,06:57:48.000,241,11065558,114405,0,1756450667,13861.702812219992,-16.069972530000086,53019.42420864 2025-08-29,06:57:49.000,241,11065629,114365,0,1756450668,13861.655658049996,-16.04882514000201,53019.45215712001 2025-08-29,06:57:50.000,241,11065624,113925,0,1756450669,13861.601767569991,-16.077021659999446,53019.39626016 2025-08-29,06:57:51.000,241,11065594,114245,0,1756450670,13861.608503880001,-16.098169049997523,53019.43119576001 2025-08-29,06:57:52.000,241,11065603,114205,0,1756450671,13861.554613399996,-16.140463830000954,53019.3752988 2025-08-29,06:57:53.000,241,11065645,114164,0,1756450672,13861.52766816,-16.189807739996468,53019.389273040004 2025-08-29,06:57:54.000,241,11065601,114045,0,1756450673,13861.520931849991,-16.21800426000118,53019.35433744001 2025-08-29,06:57:55.000,241,11065568,114125,0,1756450674,13861.44009612999,-16.260299039997335,53019.31940184 2025-08-29,06:57:56.000,241,11065667,114164,0,1756450675,13861.39967826999,-16.302593820000766,53019.36831168 2025-08-29,06:57:57.000,241,11065672,114125,0,1756450676,13861.38620565,-16.309642950000125,53019.3054276 2025-08-29,06:57:58.000,241,11065620,114405,0,1756450677,13861.34578779,-16.35898685999564,53019.21459504001 2025-08-29,06:57:59.000,241,11065600,114085,0,1756450678,13861.312106239995,-16.302593820000766,53019.242543520006 2025-08-29,06:58:00.000,241,11065587,113885,0,1756450679,13861.24474314,-16.33783946999756,53019.172672320004 2025-08-29,06:58:01.000,241,11065603,114365,0,1756450680,13861.17738003999,-16.38718338000035,53019.11677536001 2025-08-29,06:58:02.000,241,11065571,114285,0,1756450681,13861.130225869994,-16.40833076999843,53019.09581400001 2025-08-29,06:58:03.000,241,11065617,114405,0,1756450682,13861.110016939994,-16.436527289995865,53019.15869808 2025-08-29,06:58:04.000,241,11065593,114565,0,1756450683,13861.05612645999,-16.443576419995225,53019.08183976 2025-08-29,06:58:05.000,241,11065611,114045,0,1756450684,13860.988763359994,-16.485871199998655,53019.03292992 2025-08-29,06:58:06.000,241,11065614,114405,0,1756450685,13860.928136569994,-16.507018589996733,53019.025942800006 2025-08-29,06:58:07.000,241,11065590,114125,0,1756450686,13860.867509779993,-16.492920329998014,53018.90017464001 2025-08-29,06:58:08.000,241,11065651,114285,0,1756450687,13860.860773469998,-16.507018589996733,53018.93511024 2025-08-29,06:58:09.000,241,11065619,114164,0,1756450688,13860.813619299988,-16.542264240000804,53018.92812312001 2025-08-29,06:58:10.000,241,11065611,114405,0,1756450689,13860.752992510003,-16.549313370000164,53018.858251920006 2025-08-29,06:58:11.000,241,11065573,114245,0,1756450690,13860.678893099997,-16.563411629998882,53018.87921328001 2025-08-29,06:58:12.000,241,11065614,114525,0,1756450691,13860.651947860002,-16.59160814999632,53018.83030344001 2025-08-29,06:58:13.000,241,11065592,114445,0,1756450692,13860.611530000002,-16.61275554000167,53018.80235496 2025-08-29,06:58:14.000,241,11065585,114085,0,1756450693,13860.557639519997,-16.61980467000103,53018.83030344001 2025-08-29,06:58:15.000,241,11065603,114205,0,1756450694,13860.537430589997,-16.648001189998467,53018.79536784 2025-08-29,06:58:16.000,241,11065603,114285,0,1756450695,13860.490276420001,-16.655050319997827,53018.76741936 2025-08-29,06:58:17.000,241,11065564,114405,0,1756450696,13860.409440700001,-16.655050319997827,53018.69754816 2025-08-29,06:58:18.000,241,11065617,114085,0,1756450697,13860.395968079996,-16.662099449997186,53018.718509520004 2025-08-29,06:58:19.000,241,11065584,114285,0,1756450698,13860.335341289996,-16.6902959700019,53018.690561040006 2025-08-29,06:58:20.000,241,11065591,114164,0,1756450699,13860.294923429996,-16.718492489999335,53018.669599680004 2025-08-29,06:58:21.000,241,11065566,114205,0,1756450700,13860.281450809991,-16.662099449997186,53018.620689840005 2025-08-29,06:58:22.000,241,11065577,113965,0,1756450701,13860.24103294999,-16.732590749998053,53018.571780000006 2025-08-29,06:58:23.000,241,11065568,114285,0,1756450702,13860.193878779995,-16.718492489999335,53018.58575424 2025-08-29,06:58:24.000,241,11065623,114285,0,1756450703,13860.16693354,-16.74668900999677,53018.501908800004 2025-08-29,06:58:25.000,241,11065626,114125,0,1756450704,13860.16019722999,-16.75373813999613,53018.51588304001 2025-08-29,06:58:26.000,241,11065599,113765,0,1756450705,13860.16019722999,-16.75373813999613,53018.47396032001 2025-08-29,06:58:27.000,241,11065580,114405,0,1756450706,13860.09957043999,-16.74668900999677,53018.42505048001 2025-08-29,06:58:28.000,241,11065657,114325,0,1756450707,13860.13998829999,-16.774885530001484,53018.37614064001 2025-08-29,06:58:29.000,241,11065624,114164,0,1756450708,13860.09957043999,-16.79603291999956,53018.41107624 2025-08-29,06:58:30.000,241,11065597,114245,0,1756450709,13860.07936150999,-16.79603291999956,53018.39710200001 2025-08-29,06:58:31.000,241,11065620,114085,0,1756450710,13860.07936150999,-16.80308204999892,53018.36915352 2025-08-29,06:58:32.000,241,11065586,114405,0,1756450711,13860.06588889,-16.80308204999892,53018.27832096001 2025-08-29,06:58:33.000,241,11065597,113885,0,1756450712,13860.01873471999,-16.81013117999828,53018.27133384 2025-08-29,06:58:34.000,241,11065638,114325,0,1756450713,13860.02547103,-16.85242596000171,53018.19447552 2025-08-29,06:58:35.000,241,11065628,114085,0,1756450714,13859.95810792999,-16.81013117999828,53018.17351416 2025-08-29,06:58:36.000,241,11065648,114205,0,1756450715,13859.95810792999,-16.831278569996357,53018.20146264 2025-08-29,06:58:37.000,241,11065626,114245,0,1756450716,13859.910953759994,-16.838327699995716,53018.187488400006 2025-08-29,06:58:38.000,241,11065633,114205,0,1756450717,13859.93789899999,-16.831278569996357,53018.17351416 2025-08-29,06:58:39.000,241,11065588,114125,0,1756450718,13859.863799589999,-16.81718030999764,53018.166527040004 2025-08-29,06:58:40.000,241,11065599,114285,0,1756450719,13859.884008519999,-16.831278569996357,53018.13857856001 2025-08-29,06:58:41.000,241,11065599,114245,0,1756450720,13859.87727220999,-16.831278569996357,53018.08966872001 2025-08-29,06:58:42.000,241,11065602,114285,0,1756450721,13859.830118039994,-16.831278569996357,53018.068707360006 2025-08-29,06:58:43.000,241,11065673,114205,0,1756450722,13859.816645419989,-16.81013117999828,53018.13857856001 2025-08-29,06:58:44.000,241,11065688,114164,0,1756450723,13859.803172799999,-16.824229439996998,53018.0826816 2025-08-29,06:58:45.000,241,11065595,114164,0,1756450724,13859.789700179994,-16.81718030999764,53018.00582328 2025-08-29,06:58:46.000,241,11065615,114285,0,1756450725,13859.823381729999,-16.824229439996998,53018.04075888001 2025-08-29,06:58:47.000,241,11065606,114365,0,1756450726,13859.762754939999,-16.824229439996998,53018.00582328 2025-08-29,06:58:48.000,241,11065569,114205,0,1756450727,13859.756018629989,-16.80308204999892,53017.98486192 2025-08-29,06:58:49.000,241,11065631,114085,0,1756450728,13859.735809699989,-16.80308204999892,53017.95691344 2025-08-29,06:58:50.000,241,11065618,114325,0,1756450729,13859.648237669993,-16.81718030999764,53017.91499072 2025-08-29,06:58:51.000,241,11065592,114205,0,1756450730,13859.702128149998,-16.81013117999828,53017.96390056 2025-08-29,06:58:52.000,241,11065645,113765,0,1756450731,13859.648237669993,-16.788983790000202,53017.89402936001 2025-08-29,06:58:53.000,241,11065603,114205,0,1756450732,13859.648237669993,-16.81718030999764,53017.86608088 2025-08-29,06:58:54.000,241,11065610,114205,0,1756450733,13859.634765049988,-16.824229439996998,53017.901016480006 2025-08-29,06:58:55.000,241,11065628,114125,0,1756450734,13859.614556119988,-16.79603291999956,53017.8381324 2025-08-29,06:58:56.000,241,11065594,114125,0,1756450735,13859.594347189988,-16.79603291999956,53017.901016480006 2025-08-29,06:58:57.000,241,11065540,114085,0,1756450736,13859.601083499998,-16.824229439996998,53017.852106640006 2025-08-29,06:58:58.000,241,11065588,114365,0,1756450737,13859.574138259988,-16.81718030999764,53017.84511952001 2025-08-29,06:58:59.000,241,11065702,114205,0,1756450738,13859.601083499998,-16.824229439996998,53017.880055120004 2025-08-29,06:59:00.000,241,11065589,114285,0,1756450739,13859.601083499998,-16.86652422000043,53017.82415816001 2025-08-29,06:59:01.000,241,11065614,114325,0,1756450740,13859.547193019993,-16.85947509000107,53017.78922256 2025-08-29,06:59:02.000,241,11065639,114125,0,1756450741,13859.580874569998,-16.831278569996357,53017.74729984 2025-08-29,06:59:03.000,241,11065566,114205,0,1756450742,13859.628028739993,-16.838327699995716,53017.733325600006 2025-08-29,06:59:04.000,241,11065544,114285,0,1756450743,13859.594347189988,-16.81718030999764,53017.76127408 2025-08-29,06:59:05.000,241,11065672,114005,0,1756450744,13859.621292429998,-16.838327699995716,53017.72633848001 2025-08-29,06:59:06.000,241,11065632,114245,0,1756450745,13859.654973979988,-16.838327699995716,53017.733325600006 2025-08-29,06:59:07.000,241,11065637,114245,0,1756450746,13859.654973979988,-16.838327699995716,53017.7682612 2025-08-29,06:59:08.000,241,11065608,114085,0,1756450747,13859.621292429998,-16.838327699995716,53017.72633848001 2025-08-29,06:59:09.000,241,11065591,114045,0,1756450748,13859.607819809993,-16.81718030999764,53017.7682612 2025-08-29,06:59:10.000,241,11065639,114005,0,1756450749,13859.641501359998,-16.85947509000107,53017.78922256 2025-08-29,06:59:11.000,241,11065620,114085,0,1756450750,13859.601083499998,-16.84537683000235,53017.76127408 2025-08-29,06:59:12.000,241,11065568,114045,0,1756450751,13859.607819809993,-16.85242596000171,53017.70537712001 2025-08-29,06:59:13.000,241,11065615,113925,0,1756450752,13859.580874569998,-16.880622479999147,53017.74031272 2025-08-29,06:59:14.000,241,11065634,114045,0,1756450753,13859.587610879993,-16.86652422000043,53017.7682612 2025-08-29,06:59:15.000,241,11065636,114245,0,1756450754,13859.580874569998,-16.86652422000043,53017.733325600006 2025-08-29,06:59:16.000,241,11065668,114045,0,1756450755,13859.560665639998,-16.824229439996998,53017.75428696001 2025-08-29,06:59:17.000,241,11065596,114205,0,1756450756,13859.553929330003,-16.824229439996998,53017.712364240004 2025-08-29,06:59:18.000,241,11065554,114164,0,1756450757,13859.553929330003,-16.81718030999764,53017.77524832001 2025-08-29,06:59:19.000,241,11065656,114405,0,1756450758,13859.574138259988,-16.824229439996998,53017.782235440005 2025-08-29,06:59:20.000,241,11065572,114405,0,1756450759,13859.526984089993,-16.81013117999828,53017.72633848001 2025-08-29,06:59:21.000,241,11065630,114405,0,1756450760,13859.500038849998,-16.824229439996998,53017.69140288 2025-08-29,06:59:22.000,241,11065601,114045,0,1756450761,13859.479829919997,-16.80308204999892,53017.712364240004 2025-08-29,06:59:23.000,241,11065632,114045,0,1756450762,13859.506775159993,-16.81013117999828,53017.74031272 2025-08-29,06:59:24.000,241,11065611,114205,0,1756450763,13859.473093610002,-16.774885530001484,53017.712364240004 2025-08-29,06:59:25.000,241,11065639,114245,0,1756450764,13859.486566229993,-16.75373813999613,53017.67044152 2025-08-29,06:59:26.000,241,11065576,114205,0,1756450765,13859.500038849998,-16.788983790000202,53017.6285188 2025-08-29,06:59:27.000,241,11065636,114205,0,1756450766,13859.452884680002,-16.76078726999549,53017.69140288 2025-08-29,06:59:28.000,241,11065551,114045,0,1756450767,13859.473093610002,-16.774885530001484,53017.64948016 2025-08-29,06:59:29.000,241,11065647,114205,0,1756450768,13859.439412059997,-16.732590749998053,53017.67742864001 2025-08-29,06:59:30.000,241,11065613,114045,0,1756450769,13859.432675750002,-16.732590749998053,53017.6285188 2025-08-29,06:59:31.000,241,11065659,114365,0,1756450770,13859.459620989997,-16.718492489999335,53017.64948016 2025-08-29,06:59:32.000,241,11065645,114285,0,1756450771,13859.419203129997,-16.732590749998053,53017.64948016 2025-08-29,06:59:33.000,241,11065553,114485,0,1756450772,13859.425939439992,-16.725541619998694,53017.70537712001 2025-08-29,06:59:34.000,241,11065614,113885,0,1756450773,13859.419203129997,-16.704394230000617,53017.64249304 2025-08-29,06:59:35.000,241,11065595,114045,0,1756450774,13859.425939439992,-16.74668900999677,53017.69140288 2025-08-29,06:59:36.000,241,11065625,114085,0,1756450775,13859.398994199997,-16.711443359999976,53017.663454400004 2025-08-29,06:59:37.000,241,11065633,114205,0,1756450776,13859.351840030002,-16.697345100001257,53017.67044152 2025-08-29,06:59:38.000,241,11065614,114205,0,1756450777,13859.412466820002,-16.697345100001257,53017.67044152 2025-08-29,06:59:39.000,241,11065609,114085,0,1756450778,13859.372048960002,-16.711443359999976,53017.69140288 2025-08-29,06:59:40.000,241,11065590,114405,0,1756450779,13859.250795380001,-16.704394230000617,53017.69140288 2025-08-29,06:59:41.000,241,11065637,113925,0,1756450780,13859.284476929992,-16.711443359999976,53017.72633848001 2025-08-29,06:59:42.000,241,11065581,114245,0,1756450781,13859.291213240002,-16.697345100001257,53017.684415760006 2025-08-29,06:59:43.000,241,11065540,114245,0,1756450782,13859.223850139992,-16.711443359999976,53017.64948016 2025-08-29,06:59:44.000,241,11065635,114125,0,1756450783,13859.244059069992,-16.676197709995904,53017.684415760006 2025-08-29,06:59:45.000,241,11065679,114365,0,1756450784,13859.203641209991,-16.711443359999976,53017.69140288 2025-08-29,06:59:46.000,241,11065594,114445,0,1756450785,13859.143014419991,-16.697345100001257,53017.76127408 2025-08-29,06:59:47.000,241,11065648,114125,0,1756450786,13859.156487039996,-16.669148579996545,53017.69140288 2025-08-29,06:59:48.000,241,11065635,114005,0,1756450787,13859.1295418,-16.669148579996545,53017.72633848001 2025-08-29,06:59:49.000,241,11065624,114405,0,1756450788,13859.163223349991,-16.6902959700019,53017.782235440005 2025-08-29,06:59:50.000,241,11065641,114405,0,1756450789,13859.102596559991,-16.676197709995904,53017.75428696001 2025-08-29,06:59:51.000,241,11065647,114525,0,1756450790,13859.082387629991,-16.704394230000617,53017.72633848001 2025-08-29,06:59:52.000,241,11065607,114285,0,1756450791,13859.10933287,-16.648001189998467,53017.74729984 2025-08-29,06:59:53.000,241,11065618,114125,0,1756450792,13859.08912394,-16.6902959700019,53017.7682612 2025-08-29,06:59:54.000,241,11065591,114205,0,1756450793,13859.08912394,-16.683246839995263,53017.77524832001 2025-08-29,06:59:55.000,241,11065611,114125,0,1756450794,13859.035233459996,-16.697345100001257,53017.712364240004 2025-08-29,06:59:56.000,241,11065610,114325,0,1756450795,13859.035233459996,-16.683246839995263,53017.74031272 2025-08-29,06:59:57.000,241,11065626,114485,0,1756450796,13859.00828822,-16.669148579996545,53017.684415760006 2025-08-29,06:59:58.000,241,11065620,114245,0,1756450797,13859.00155190999,-16.669148579996545,53017.684415760006 2025-08-29,06:59:59.000,241,11065587,114325,0,1756450798,13859.00155190999,-16.64095205999911,53017.70537712001 2025-08-29,07:00:00.000,241,11065595,114164,0,1756450799,13859.015024529996,-16.676197709995904,53017.67742864001 2025-08-29,07:00:01.000,241,11065607,114205,0,1756450800,13859.04870608,-16.61980467000103,53017.69140288 2025-08-29,07:00:02.000,241,11065620,114285,0,1756450801,13859.00155190999,-16.61980467000103,53017.70537712001 2025-08-29,07:00:03.000,241,11065578,114405,0,1756450802,13858.994815599995,-16.61275554000167,53017.684415760006 2025-08-29,07:00:04.000,241,11065631,114045,0,1756450803,13859.00155190999,-16.605706410002313,53017.712364240004 2025-08-29,07:00:05.000,241,11065602,114405,0,1756450804,13858.96787036,-16.598657279995678,53017.663454400004 2025-08-29,07:00:06.000,241,11065569,114164,0,1756450805,13858.94766143,-16.62685380000039,53017.64948016 2025-08-29,07:00:07.000,241,11065607,114365,0,1756450806,13858.96113404999,-16.63390292999975,53017.733325600006 2025-08-29,07:00:08.000,241,11065627,114245,0,1756450807,13858.94766143,-16.605706410002313,53017.71935136 2025-08-29,07:00:09.000,241,11065572,114125,0,1756450808,13858.9274525,-16.598657279995678,53017.712364240004 2025-08-29,07:00:10.000,241,11065610,114245,0,1756450809,13858.94092511999,-16.57046075999824,53017.69839 2025-08-29,07:00:11.000,241,11065569,114285,0,1756450810,13858.94766143,-16.57046075999824,53017.71935136 2025-08-29,07:00:12.000,241,11065613,114205,0,1756450811,13858.934188809995,-16.58455901999696,53017.7682612 2025-08-29,07:00:13.000,241,11065574,113925,0,1756450812,13858.873562019995,-16.556362499999523,53017.71935136 2025-08-29,07:00:14.000,241,11065560,114005,0,1756450813,13858.873562019995,-16.535215110001445,53017.7682612 2025-08-29,07:00:15.000,241,11065616,114485,0,1756450814,13858.893770949995,-16.528165980002086,53017.74031272 2025-08-29,07:00:16.000,241,11065631,114405,0,1756450815,13858.88029832999,-16.507018589996733,53017.65646728001 2025-08-29,07:00:17.000,241,11065602,114045,0,1756450816,13858.873562019995,-16.492920329998014,53017.76127408 2025-08-29,07:00:18.000,241,11065653,114285,0,1756450817,13858.934188809995,-16.507018589996733,53017.733325600006 2025-08-29,07:00:19.000,241,11065620,114125,0,1756450818,13858.88703464,-16.514067719996092,53017.72633848001 2025-08-29,07:00:20.000,241,11065635,114085,0,1756450819,13858.833144159995,-16.443576419995225,53017.712364240004 2025-08-29,07:00:21.000,241,11065646,114285,0,1756450820,13858.83988046999,-16.436527289995865,53017.71935136 2025-08-29,07:00:22.000,241,11065622,114325,0,1756450821,13858.86682571,-16.429478159996506,53017.712364240004 2025-08-29,07:00:23.000,241,11065599,114245,0,1756450822,13858.812935229995,-16.45062555000186,53017.684415760006 2025-08-29,07:00:24.000,241,11065610,114164,0,1756450823,13858.833144159995,-16.40833076999843,53017.76127408 2025-08-29,07:00:25.000,241,11065582,114245,0,1756450824,13858.82640785,-16.38718338000035,53017.77524832001 2025-08-29,07:00:26.000,241,11065653,114125,0,1756450825,13858.81967153999,-16.380134250000992,53017.7682612 2025-08-29,07:00:27.000,241,11065570,114365,0,1756450826,13858.79946260999,-16.380134250000992,53017.782235440005 2025-08-29,07:00:28.000,241,11065641,114125,0,1756450827,13858.80619892,-16.38718338000035,53017.7682612 2025-08-29,07:00:29.000,241,11065644,114325,0,1756450828,13858.772517369995,-16.35898685999564,53017.76127408 2025-08-29,07:00:30.000,241,11065642,114164,0,1756450829,13858.79946260999,-16.33783946999756,53017.78922256 2025-08-29,07:00:31.000,241,11065669,114485,0,1756450830,13858.752308439995,-16.330790339998202,53017.74031272 2025-08-29,07:00:32.000,241,11065594,114405,0,1756450831,13858.78598999,-16.35193772999628,53017.77524832001 2025-08-29,07:00:33.000,241,11065587,114245,0,1756450832,13858.78598999,-16.35898685999564,53017.72633848001 2025-08-29,07:00:34.000,241,11065583,114285,0,1756450833,13858.812935229995,-16.316692079999484,53017.84511952001 2025-08-29,07:00:35.000,241,11065651,114285,0,1756450834,13858.792726299995,-16.295544690001407,53017.79620968 2025-08-29,07:00:36.000,241,11065580,114365,0,1756450835,13858.82640785,-16.281446429995412,53017.77524832001 2025-08-29,07:00:37.000,241,11065622,114245,0,1756450836,13858.772517369995,-16.246200779998617,53017.782235440005 2025-08-29,07:00:38.000,241,11065588,114164,0,1756450837,13858.772517369995,-16.246200779998617,53017.77524832001 2025-08-29,07:00:39.000,241,11065604,114205,0,1756450838,13858.78598999,-16.246200779998617,53017.76127408 2025-08-29,07:00:40.000,241,11065613,114205,0,1756450839,13858.80619892,-16.196856869995827,53017.77524832001 2025-08-29,07:00:41.000,241,11065595,114245,0,1756450840,13858.752308439995,-16.21095513000182,53017.782235440005 2025-08-29,07:00:42.000,241,11065579,114285,0,1756450841,13858.752308439995,-16.203905999995186,53017.78922256 2025-08-29,07:00:43.000,241,11065628,114085,0,1756450842,13858.76578106,-16.16161121999903,53017.831145280004 2025-08-29,07:00:44.000,241,11065601,114125,0,1756450843,13858.78598999,-16.147512960000313,53017.831145280004 2025-08-29,07:00:45.000,241,11065608,114245,0,1756450844,13858.78598999,-16.133414700001595,53017.80319680001 2025-08-29,07:00:46.000,241,11065637,114445,0,1756450845,13858.77925367999,-16.098169049997523,53017.81018392 2025-08-29,07:00:47.000,241,11065549,114164,0,1756450846,13858.80619892,-16.133414700001595,53017.79620968 2025-08-29,07:00:48.000,241,11065589,114285,0,1756450847,13858.74557213,-16.077021659999446,53017.84511952001 2025-08-29,07:00:49.000,241,11065541,114325,0,1756450848,13858.77925367999,-16.069972530000086,53017.88704224 2025-08-29,07:00:50.000,241,11065628,114285,0,1756450849,13858.83988046999,-16.077021659999446,53017.87306800001 2025-08-29,07:00:51.000,241,11065577,114045,0,1756450850,13858.84661678,-16.077021659999446,53017.86608088 2025-08-29,07:00:52.000,241,11065592,114045,0,1756450851,13858.90050725999,-16.055874270001368,53017.91499072 2025-08-29,07:00:53.000,241,11065617,114285,0,1756450852,13858.873562019995,-16.04882514000201,53017.91499072 2025-08-29,07:00:54.000,241,11065584,114445,0,1756450853,13858.90050725999,-16.062923400000727,53017.91499072 2025-08-29,07:00:55.000,241,11065584,114445,0,1756450854,13858.893770949995,-16.020628619997296,53017.92197784001 2025-08-29,07:00:56.000,241,11065615,114365,0,1756450855,13858.88703464,-16.062923400000727,53017.94293920001 2025-08-29,07:00:57.000,241,11065615,114005,0,1756450856,13858.90050725999,-15.99243209999986,53017.93595208 2025-08-29,07:00:58.000,241,11065579,114325,0,1756450857,13858.913979879995,-15.999481229999219,53017.91499072 2025-08-29,07:00:59.000,241,11065638,114445,0,1756450858,13858.88703464,-15.9853829700005,53017.92896496 2025-08-29,07:01:00.000,241,11065589,114245,0,1756450859,13858.88029832999,-15.95013731999643,53017.99184904001 2025-08-29,07:01:01.000,241,11065604,114045,0,1756450860,13858.873562019995,-15.999481229999219,53017.95691344 2025-08-29,07:01:02.000,241,11065595,114245,0,1756450861,13858.88029832999,-15.964235579995147,53017.99184904001 2025-08-29,07:01:03.000,241,11065607,114205,0,1756450862,13858.86008939999,-15.94308818999707,53017.949926320005 2025-08-29,07:01:04.000,241,11065618,114164,0,1756450863,13858.83988046999,-15.93603905999771,53017.93595208 2025-08-29,07:01:05.000,241,11065587,114205,0,1756450864,13858.873562019995,-15.957186449995788,53017.95691344 2025-08-29,07:01:06.000,241,11065654,114205,0,1756450865,13858.84661678,-15.928989929998352,53017.92197784001 2025-08-29,07:01:07.000,241,11065605,114245,0,1756450866,13858.88029832999,-15.886695150002197,53017.949926320005 2025-08-29,07:01:08.000,241,11065567,114485,0,1756450867,13858.853353089995,-15.93603905999771,53017.949926320005 2025-08-29,07:01:09.000,241,11065561,114205,0,1756450868,13858.86682571,-15.907842540000274,53017.99184904001 2025-08-29,07:01:10.000,241,11065589,114205,0,1756450869,13858.86682571,-15.900793410000915,53018.00582328 2025-08-29,07:01:11.000,241,11065569,114285,0,1756450870,13858.86682571,-15.886695150002197,53017.95691344 2025-08-29,07:01:12.000,241,11065591,114205,0,1756450871,13858.86682571,-15.893744280001556,53018.01281040001 2025-08-29,07:01:13.000,241,11065632,114325,0,1756450872,13858.86008939999,-15.900793410000915,53018.02678464 2025-08-29,07:01:14.000,241,11065590,114205,0,1756450873,13858.84661678,-15.886695150002197,53018.06172024001 2025-08-29,07:01:15.000,241,11065651,114005,0,1756450874,13858.853353089995,-15.879646019995562,53017.99184904001 2025-08-29,07:01:16.000,241,11065566,113925,0,1756450875,13858.84661678,-15.893744280001556,53018.05473312 2025-08-29,07:01:17.000,241,11065615,114125,0,1756450876,13858.873562019995,-15.858498629997484,53018.09665584 2025-08-29,07:01:18.000,241,11065654,114285,0,1756450877,13858.80619892,-15.858498629997484,53018.05473312 2025-08-29,07:01:19.000,241,11065582,114205,0,1756450878,13858.82640785,-15.858498629997484,53018.08966872001 2025-08-29,07:01:20.000,241,11065585,113965,0,1756450879,13858.86008939999,-15.844400369998766,53018.07569448 2025-08-29,07:01:21.000,241,11065587,114205,0,1756450880,13858.86008939999,-15.81620385000133,53018.08966872001 2025-08-29,07:01:22.000,241,11065630,114245,0,1756450881,13858.88029832999,-15.872596889996203,53018.13159144 2025-08-29,07:01:23.000,241,11065602,114325,0,1756450882,13858.84661678,-15.844400369998766,53018.12460432 2025-08-29,07:01:24.000,241,11065613,114405,0,1756450883,13858.82640785,-15.823252980000689,53018.10364296 2025-08-29,07:01:25.000,241,11065607,114245,0,1756450884,13858.86008939999,-15.80915472000197,53018.10364296 2025-08-29,07:01:26.000,241,11065594,114125,0,1756450885,13858.84661678,-15.81620385000133,53018.08966872001 2025-08-29,07:01:27.000,241,11065617,114205,0,1756450886,13858.833144159995,-15.780958199997258,53018.0826816 2025-08-29,07:01:28.000,241,11065655,114205,0,1756450887,13858.80619892,-15.76685993999854,53018.08966872001 2025-08-29,07:01:29.000,241,11065652,114164,0,1756450888,13858.82640785,-15.75981080999918,53018.09665584 2025-08-29,07:01:30.000,241,11065588,114205,0,1756450889,13858.86008939999,-15.752761679999821,53018.13857856001 2025-08-29,07:01:31.000,241,11065599,114285,0,1756450890,13858.86682571,-15.75981080999918,53018.117617200005 2025-08-29,07:01:32.000,241,11065656,114085,0,1756450891,13858.873562019995,-15.752761679999821,53018.20146264 2025-08-29,07:01:33.000,241,11065609,114365,0,1756450892,13858.833144159995,-15.745712550000462,53018.15953992001 2025-08-29,07:01:34.000,241,11065601,114245,0,1756450893,13858.853353089995,-15.75981080999918,53018.15953992001 2025-08-29,07:01:35.000,241,11065567,114285,0,1756450894,13858.853353089995,-15.731614290001744,53018.19447552 2025-08-29,07:01:36.000,241,11065606,114285,0,1756450895,13858.84661678,-15.75981080999918,53018.15953992001 2025-08-29,07:01:37.000,241,11065652,113765,0,1756450896,13858.873562019995,-15.745712550000462,53018.13159144 2025-08-29,07:01:38.000,241,11065607,114405,0,1756450897,13858.873562019995,-15.752761679999821,53018.222424 2025-08-29,07:01:39.000,241,11065569,114485,0,1756450898,13858.90050725999,-15.745712550000462,53018.27832096001 2025-08-29,07:01:40.000,241,11065633,114365,0,1756450899,13858.82640785,-15.773909069997899,53018.20146264 2025-08-29,07:01:41.000,241,11065615,114045,0,1756450900,13858.84661678,-15.752761679999821,53018.19447552 2025-08-29,07:01:42.000,241,11065602,114125,0,1756450901,13858.954397739995,-15.80915472000197,53018.24338536 2025-08-29,07:01:43.000,241,11065665,114045,0,1756450902,13858.88703464,-15.780958199997258,53018.24338536 2025-08-29,07:01:44.000,241,11065655,114365,0,1756450903,13858.90724357,-15.752761679999821,53018.26434672 2025-08-29,07:01:45.000,241,11065645,114285,0,1756450904,13858.893770949995,-15.731614290001744,53018.18050128001 2025-08-29,07:01:46.000,241,11065620,114164,0,1756450905,13858.88029832999,-15.738663420001103,53018.22941112001 2025-08-29,07:01:47.000,241,11065628,114245,0,1756450906,13858.90050725999,-15.71751602999575,53018.236398240006 2025-08-29,07:01:48.000,241,11065624,114245,0,1756450907,13858.90050725999,-15.71751602999575,53018.20844976001 2025-08-29,07:01:49.000,241,11065597,114164,0,1756450908,13858.893770949995,-15.724565159995109,53018.14556568 2025-08-29,07:01:50.000,241,11065625,114125,0,1756450909,13858.90050725999,-15.71751602999575,53018.236398240006 2025-08-29,07:01:51.000,241,11065594,114125,0,1756450910,13858.92071618999,-15.696368639997672,53018.24338536 2025-08-29,07:01:52.000,241,11065628,114365,0,1756450911,13858.90724357,-15.724565159995109,53018.26434672 2025-08-29,07:01:53.000,241,11065614,114125,0,1756450912,13858.9274525,-15.675221249999595,53018.27832096001 2025-08-29,07:01:54.000,241,11065657,114205,0,1756450913,13858.94092511999,-15.689319509998313,53018.27832096001 2025-08-29,07:01:55.000,241,11065547,114125,0,1756450914,13858.9274525,-15.661122990000877,53018.20146264 2025-08-29,07:01:56.000,241,11065599,114325,0,1756450915,13858.934188809995,-15.696368639997672,53018.27133384 2025-08-29,07:01:57.000,241,11065591,114325,0,1756450916,13858.94766143,-15.689319509998313,53018.27133384 2025-08-29,07:01:58.000,241,11065608,114325,0,1756450917,13858.96787036,-15.647024730002158,53018.2922952 2025-08-29,07:01:59.000,241,11065677,114164,0,1756450918,13858.974606669995,-15.647024730002158,53018.29928232 2025-08-29,07:02:00.000,241,11065621,114525,0,1756450919,13858.96787036,-15.632926469996164,53018.32024368 2025-08-29,07:02:01.000,241,11065638,114245,0,1756450920,13858.96787036,-15.59063169000001,53018.2922952 2025-08-29,07:02:02.000,241,11065608,114205,0,1756450921,13859.00155190999,-15.604729949998728,53018.285308080005 2025-08-29,07:02:03.000,241,11065647,114365,0,1756450922,13858.994815599995,-15.647024730002158,53018.32723080001 2025-08-29,07:02:04.000,241,11065624,114205,0,1756450923,13859.00828822,-15.661122990000877,53018.30626944001 2025-08-29,07:02:05.000,241,11065636,114245,0,1756450924,13859.02849715,-15.654073860001517,53018.37614064001 2025-08-29,07:02:06.000,241,11065622,114045,0,1756450925,13859.015024529996,-15.647024730002158,53018.34819216001 2025-08-29,07:02:07.000,241,11065614,114325,0,1756450926,13859.015024529996,-15.618828209997446,53018.31325656 2025-08-29,07:02:08.000,241,11065623,114125,0,1756450927,13858.98807929,-15.59063169000001,53018.31325656 2025-08-29,07:02:09.000,241,11065624,114325,0,1756450928,13859.04870608,-15.59063169000001,53018.29928232 2025-08-29,07:02:10.000,241,11065568,114205,0,1756450929,13859.06217869999,-15.611779079998087,53018.32024368 2025-08-29,07:02:11.000,241,11065658,114125,0,1756450930,13859.02849715,-15.562435169995297,53018.334217920004 2025-08-29,07:02:12.000,241,11065590,114365,0,1756450931,13859.055442389996,-15.562435169995297,53018.334217920004 2025-08-29,07:02:13.000,241,11065605,114285,0,1756450932,13859.055442389996,-15.562435169995297,53018.37614064001 2025-08-29,07:02:14.000,241,11065587,114285,0,1756450933,13859.015024529996,-15.576533430001291,53018.41107624 2025-08-29,07:02:15.000,241,11065602,114125,0,1756450934,13859.035233459996,-15.555386039995938,53018.404089120006 2025-08-29,07:02:16.000,241,11065594,114285,0,1756450935,13859.04870608,-15.548336909996578,53018.4669732 2025-08-29,07:02:17.000,241,11065611,114164,0,1756450936,13859.00828822,-15.484894740002346,53018.4320376 2025-08-29,07:02:18.000,241,11065590,114085,0,1756450937,13859.015024529996,-15.54128777999722,53018.452998960005 2025-08-29,07:02:19.000,241,11065632,114245,0,1756450938,13859.00155190999,-15.555386039995938,53018.41806336 2025-08-29,07:02:20.000,241,11065644,114405,0,1756450939,13859.00155190999,-15.53423864999786,53018.47396032001 2025-08-29,07:02:21.000,241,11065615,114164,0,1756450940,13859.055442389996,-15.498993000001065,53018.4669732 2025-08-29,07:02:22.000,241,11065640,114205,0,1756450941,13859.02849715,-15.491943870001705,53018.48793456 2025-08-29,07:02:23.000,241,11065602,114045,0,1756450942,13859.02849715,-15.498993000001065,53018.48094744 2025-08-29,07:02:24.000,241,11065589,114125,0,1756450943,13859.06891501,-15.449649089998275,53018.50889592 2025-08-29,07:02:25.000,241,11065597,114325,0,1756450944,13859.00828822,-15.491943870001705,53018.48793456 2025-08-29,07:02:26.000,241,11065601,114245,0,1756450945,13858.98807929,-15.414403440001479,53018.4669732 2025-08-29,07:02:27.000,241,11065561,114125,0,1756450946,13859.04870608,-15.365059529998689,53018.50889592 2025-08-29,07:02:28.000,241,11065576,114285,0,1756450947,13859.06217869999,-15.379157789997407,53018.501908800004 2025-08-29,07:02:29.000,241,11065635,114285,0,1756450948,13859.082387629991,-15.365059529998689,53018.51588304001 2025-08-29,07:02:30.000,241,11065655,114205,0,1756450949,13859.08912394,-15.315715619995899,53018.52985728 2025-08-29,07:02:31.000,241,11065634,114045,0,1756450950,13859.06891501,-15.336863010001252,53018.52985728 2025-08-29,07:02:32.000,241,11065606,114085,0,1756450951,13858.994815599995,-15.280469969999103,53018.59274136001 2025-08-29,07:02:33.000,241,11065648,114365,0,1756450952,13859.00828822,-15.294568229997822,53018.571780000006 2025-08-29,07:02:34.000,241,11065568,114045,0,1756450953,13858.974606669995,-15.252273450001667,53018.54383152001 2025-08-29,07:02:35.000,241,11065596,114045,0,1756450954,13858.96113404999,-15.273420839999744,53018.59274136001 2025-08-29,07:02:36.000,241,11065616,114325,0,1756450955,13858.94766143,-15.245224320002308,53018.550818640004 2025-08-29,07:02:37.000,241,11065621,114285,0,1756450956,13858.96113404999,-15.238175189995673,53018.59274136001 2025-08-29,07:02:38.000,241,11065613,114045,0,1756450957,13858.98807929,-15.245224320002308,53018.522870160006 2025-08-29,07:02:39.000,241,11065624,114085,0,1756450958,13858.94766143,-15.238175189995673,53018.55780576 2025-08-29,07:02:40.000,241,11065591,114285,0,1756450959,13858.954397739995,-15.195880409999518,53018.61370272001 2025-08-29,07:02:41.000,241,11065624,114325,0,1756450960,13858.90724357,-15.167683890002081,53018.522870160006 2025-08-29,07:02:42.000,241,11065581,114245,0,1756450961,13858.92071618999,-15.202929539998877,53018.522870160006 2025-08-29,07:02:43.000,241,11065547,114325,0,1756450962,13858.90724357,-15.202929539998877,53018.49492168001 2025-08-29,07:02:44.000,241,11065637,114245,0,1756450963,13858.90050725999,-15.1817821500008,53018.47396032001 2025-08-29,07:02:45.000,241,11065599,114285,0,1756450964,13858.913979879995,-15.202929539998877,53018.501908800004 2025-08-29,07:02:46.000,241,11065583,114325,0,1756450965,13858.9274525,-15.160634759995446,53018.47396032001 2025-08-29,07:02:47.000,241,11065578,114085,0,1756450966,13858.90050725999,-15.167683890002081,53018.501908800004 2025-08-29,07:02:48.000,241,11065593,114164,0,1756450967,13858.90050725999,-15.139487369997369,53018.51588304001 2025-08-29,07:02:49.000,241,11065601,114205,0,1756450968,13858.86682571,-15.160634759995446,53018.50889592 2025-08-29,07:02:50.000,241,11065616,114445,0,1756450969,13858.873562019995,-15.146536499996728,53018.571780000006 2025-08-29,07:02:51.000,241,11065581,114365,0,1756450970,13858.88029832999,-15.146536499996728,53018.48793456 2025-08-29,07:02:52.000,241,11065588,114205,0,1756450971,13858.853353089995,-15.090143460001855,53018.51588304001 2025-08-29,07:02:53.000,241,11065610,114125,0,1756450972,13858.873562019995,-15.104241720000573,53018.501908800004 2025-08-29,07:02:54.000,241,11065615,114205,0,1756450973,13858.86008939999,-15.12538910999865,53018.522870160006 2025-08-29,07:02:55.000,241,11065560,114205,0,1756450974,13858.84661678,-15.090143460001855,53018.47396032001 2025-08-29,07:02:56.000,241,11065531,113765,0,1756450975,13858.83988046999,-15.090143460001855,53018.501908800004 2025-08-29,07:02:57.000,241,11065633,114445,0,1756450976,13858.873562019995,-15.08309432999522,53018.452998960005 2025-08-29,07:02:58.000,241,11065546,114045,0,1756450977,13858.83988046999,-15.07604519999586,53018.47396032001 2025-08-29,07:02:59.000,241,11065637,114245,0,1756450978,13858.853353089995,-15.061946939997142,53018.48793456 2025-08-29,07:03:00.000,241,11065569,114205,0,1756450979,13858.82640785,-15.097192590001214,53018.54383152001 2025-08-29,07:03:01.000,241,11065577,114285,0,1756450980,13858.81967153999,-15.068996069996501,53018.48094744 2025-08-29,07:03:02.000,241,11065671,114164,0,1756450981,13858.853353089995,-15.061946939997142,53018.52985728 2025-08-29,07:03:03.000,241,11065560,114005,0,1756450982,13858.873562019995,-15.040799549999065,53018.48094744 2025-08-29,07:03:04.000,241,11065568,114325,0,1756450983,13858.86008939999,-15.040799549999065,53018.50889592 2025-08-29,07:03:05.000,241,11065575,114445,0,1756450984,13858.84661678,-15.033750419999706,53018.501908800004 2025-08-29,07:03:06.000,241,11065590,114245,0,1756450985,13858.83988046999,-15.054897809997783,53018.522870160006 2025-08-29,07:03:07.000,241,11065653,114285,0,1756450986,13858.853353089995,-15.019652160000987,53018.47396032001 2025-08-29,07:03:08.000,241,11065617,113845,0,1756450987,13858.83988046999,-15.047848679998424,53018.48094744 2025-08-29,07:03:09.000,241,11065624,113965,0,1756450988,13858.86008939999,-15.005553900002269,53018.501908800004 2025-08-29,07:03:10.000,241,11065585,114125,0,1756450989,13858.88029832999,-15.019652160000987,53018.501908800004 2025-08-29,07:03:11.000,241,11065593,114245,0,1756450990,13858.80619892,-14.977357379997557,53018.48094744 2025-08-29,07:03:12.000,241,11065588,114325,0,1756450991,13858.84661678,-14.984406509996916,53018.48793456 2025-08-29,07:03:13.000,241,11065573,114405,0,1756450992,13858.853353089995,-14.984406509996916,53018.452998960005 2025-08-29,07:03:14.000,241,11065598,114245,0,1756450993,13858.86008939999,-14.991455639996275,53018.501908800004 2025-08-29,07:03:15.000,241,11065620,114285,0,1756450994,13858.90050725999,-14.984406509996916,53018.50889592 2025-08-29,07:03:16.000,241,11065586,114045,0,1756450995,13858.88703464,-14.998504769995634,53018.52985728 2025-08-29,07:03:17.000,241,11065604,113845,0,1756450996,13858.853353089995,-15.019652160000987,53018.51588304001 2025-08-29,07:03:18.000,241,11065620,114405,0,1756450997,13858.83988046999,-14.970308249998197,53018.55780576 2025-08-29,07:03:19.000,241,11065549,114325,0,1756450998,13858.86008939999,-14.970308249998197,53018.49492168001 2025-08-29,07:03:20.000,241,11065585,114445,0,1756450999,13858.833144159995,-15.005553900002269,53018.550818640004 2025-08-29,07:03:21.000,241,11065563,114245,0,1756451000,13858.86008939999,-15.012603030001628,53018.522870160006 2025-08-29,07:03:22.000,241,11065582,114164,0,1756451001,13858.853353089995,-14.998504769995634,53018.51588304001 2025-08-29,07:03:23.000,241,11065575,114325,0,1756451002,13858.86682571,-14.935062600001402,53018.54383152001 2025-08-29,07:03:24.000,241,11065623,114285,0,1756451003,13858.913979879995,-14.94916086000012,53018.550818640004 2025-08-29,07:03:25.000,241,11065598,114245,0,1756451004,13858.893770949995,-14.94211173000076,53018.50889592 2025-08-29,07:03:26.000,241,11065626,114405,0,1756451005,13858.90050725999,-14.95620998999948,53018.48793456 2025-08-29,07:03:27.000,241,11065607,114405,0,1756451006,13858.873562019995,-14.94211173000076,53018.4669732 2025-08-29,07:03:28.000,241,11065635,113965,0,1756451007,13858.83988046999,-14.89981694999733,53018.50889592 2025-08-29,07:03:29.000,241,11065590,114164,0,1756451008,13858.86682571,-14.90686607999669,53018.522870160006 2025-08-29,07:03:30.000,241,11065605,114405,0,1756451009,13858.86682571,-14.89981694999733,53018.47396032001 2025-08-29,07:03:31.000,241,11065634,114285,0,1756451010,13858.853353089995,-14.920964339995407,53018.47396032001 2025-08-29,07:03:32.000,241,11065562,114125,0,1756451011,13858.873562019995,-14.878669559999253,53018.47396032001 2025-08-29,07:03:33.000,241,11065639,114085,0,1756451012,13858.83988046999,-14.878669559999253,53018.404089120006 2025-08-29,07:03:34.000,241,11065631,114164,0,1756451013,13858.86008939999,-14.850473040001816,53018.501908800004 2025-08-29,07:03:35.000,241,11065614,114245,0,1756451014,13858.86008939999,-14.857522170001175,53018.49492168001 2025-08-29,07:03:36.000,241,11065627,114005,0,1756451015,13858.83988046999,-14.850473040001816,53018.48793456 2025-08-29,07:03:37.000,241,11065631,114085,0,1756451016,13858.82640785,-14.808178259998385,53018.47396032001 2025-08-29,07:03:38.000,241,11065610,114085,0,1756451017,13858.84661678,-14.794079999999667,53018.43902472 2025-08-29,07:03:39.000,241,11065623,114125,0,1756451018,13858.86008939999,-14.779981740000949,53018.452998960005 2025-08-29,07:03:40.000,241,11065572,114085,0,1756451019,13858.82640785,-14.808178259998385,53018.48094744 2025-08-29,07:03:41.000,241,11065643,114085,0,1756451020,13858.86682571,-14.77293261000159,53018.43902472 2025-08-29,07:03:42.000,241,11065619,114285,0,1756451021,13858.84661678,-14.76588348000223,53018.4320376 2025-08-29,07:03:43.000,241,11065568,114405,0,1756451022,13858.78598999,-14.751785219996236,53018.44601184001 2025-08-29,07:03:44.000,241,11065564,113965,0,1756451023,13858.792726299995,-14.76588348000223,53018.42505048001 2025-08-29,07:03:45.000,241,11065616,114045,0,1756451024,13858.752308439995,-14.751785219996236,53018.5368444 2025-08-29,07:03:46.000,241,11065658,114045,0,1756451025,13858.80619892,-14.744736089996877,53018.48793456 2025-08-29,07:03:47.000,241,11065653,114125,0,1756451026,13858.772517369995,-14.730637829998159,53018.44601184001 2025-08-29,07:03:48.000,241,11065650,113885,0,1756451027,13858.76578106,-14.7235886999988,53018.404089120006 2025-08-29,07:03:49.000,241,11065599,113885,0,1756451028,13858.81967153999,-14.695392180001363,53018.48094744 2025-08-29,07:03:50.000,241,11065620,114164,0,1756451029,13858.792726299995,-14.660146529997292,53018.452998960005 2025-08-29,07:03:51.000,241,11065694,114085,0,1756451030,13858.73883581999,-14.681293919995369,53018.41806336 2025-08-29,07:03:52.000,241,11065686,113885,0,1756451031,13858.732099509994,-14.660146529997292,53018.404089120006 2025-08-29,07:03:53.000,241,11065601,114245,0,1756451032,13858.752308439995,-14.638999139999214,53018.4320376 2025-08-29,07:03:54.000,241,11065567,114365,0,1756451033,13858.732099509994,-14.653097399997932,53018.42505048001 2025-08-29,07:03:55.000,241,11065601,114085,0,1756451034,13858.70515427,-14.638999139999214,53018.42505048001 2025-08-29,07:03:56.000,241,11065602,114325,0,1756451035,13858.70515427,-14.66719565999665,53018.383127760004 2025-08-29,07:03:57.000,241,11065640,114045,0,1756451036,13858.671472719994,-14.681293919995369,53018.4320376 2025-08-29,07:03:58.000,241,11065603,114405,0,1756451037,13858.68494534,-14.646048269998573,53018.404089120006 2025-08-29,07:03:59.000,241,11065625,114405,0,1756451038,13858.711890579994,-14.631950009999855,53018.36915352 2025-08-29,07:04:00.000,241,11065588,114245,0,1756451039,13858.70515427,-14.596704359995783,53018.41107624 2025-08-29,07:04:01.000,241,11065666,114205,0,1756451040,13858.68494534,-14.575556969997706,53018.43902472 2025-08-29,07:04:02.000,241,11065718,114205,0,1756451041,13858.644527479999,-14.568507839998347,53018.4320376 2025-08-29,07:04:03.000,241,11065640,114125,0,1756451042,13858.63779116999,-14.533262190001551,53018.41107624 2025-08-29,07:04:04.000,241,11065630,114205,0,1756451043,13858.624318549999,-14.561458709998988,53018.34819216001 2025-08-29,07:04:05.000,241,11065684,114164,0,1756451044,13858.63779116999,-14.54031132000091,53018.42505048001 2025-08-29,07:04:06.000,241,11065604,114125,0,1756451045,13858.624318549999,-14.512114799996198,53018.42505048001 2025-08-29,07:04:07.000,241,11065672,114045,0,1756451046,13858.63779116999,-14.519163929995557,53018.41107624 2025-08-29,07:04:08.000,241,11065635,114245,0,1756451047,13858.63779116999,-14.49096740999812,53018.383127760004 2025-08-29,07:04:09.000,241,11065649,114205,0,1756451048,13858.61758223999,-14.505065669996839,53018.39011488 2025-08-29,07:04:10.000,241,11065689,113965,0,1756451049,13858.631054859994,-14.455721760001325,53018.32723080001 2025-08-29,07:04:11.000,241,11065647,114325,0,1756451050,13858.644527479999,-14.49096740999812,53018.383127760004 2025-08-29,07:04:12.000,241,11065644,114164,0,1756451051,13858.590636999994,-14.434574369995971,53018.36915352 2025-08-29,07:04:13.000,241,11065619,114325,0,1756451052,13858.651263789994,-14.399328719999176,53018.36915352 2025-08-29,07:04:14.000,241,11065626,114245,0,1756451053,13858.61758223999,-14.371132200001739,53018.37614064001 2025-08-29,07:04:15.000,241,11065614,114205,0,1756451054,13858.651263789994,-14.342935679997026,53018.3621664 2025-08-29,07:04:16.000,241,11065652,114405,0,1756451055,13858.590636999994,-14.371132200001739,53018.34819216001 2025-08-29,07:04:17.000,241,11065684,114325,0,1756451056,13858.63779116999,-14.364083069995104,53018.34120504 2025-08-29,07:04:18.000,241,11065575,114445,0,1756451057,13858.624318549999,-14.349984809996386,53018.32723080001 2025-08-29,07:04:19.000,241,11065632,114125,0,1756451058,13858.590636999994,-14.279493509995518,53018.404089120006 2025-08-29,07:04:20.000,241,11065677,114245,0,1756451059,13858.597373309989,-14.279493509995518,53018.285308080005 2025-08-29,07:04:21.000,241,11065635,114285,0,1756451060,13858.556955449989,-14.286542640002153,53018.32024368 2025-08-29,07:04:22.000,241,11065620,114245,0,1756451061,13858.556955449989,-14.25834611999744,53018.285308080005 2025-08-29,07:04:23.000,241,11065627,113965,0,1756451062,13858.516537589989,-14.230149600000004,53018.27832096001 2025-08-29,07:04:24.000,241,11065634,114164,0,1756451063,13858.536746519989,-14.237198729999363,53018.27133384 2025-08-29,07:04:25.000,241,11065611,114085,0,1756451064,13858.503064969998,-14.180805689997214,53018.27832096001 2025-08-29,07:04:26.000,241,11065620,114164,0,1756451065,13858.509801279994,-14.145560040000419,53018.26434672 2025-08-29,07:04:27.000,241,11065643,114405,0,1756451066,13858.530010209994,-14.166707429998496,53018.27832096001 2025-08-29,07:04:28.000,241,11065576,114125,0,1756451067,13858.509801279994,-14.152609169999778,53018.22941112001 2025-08-29,07:04:29.000,241,11065596,113885,0,1756451068,13858.489592349993,-14.13851091000106,53018.27133384 2025-08-29,07:04:30.000,241,11065664,114045,0,1756451069,13858.462647109998,-14.068019610000192,53018.26434672 2025-08-29,07:04:31.000,241,11065606,114325,0,1756451070,13858.455910799988,-14.060970480000833,53018.236398240006 2025-08-29,07:04:32.000,241,11065625,114125,0,1756451071,13858.462647109998,-14.060970480000833,53018.27832096001 2025-08-29,07:04:33.000,241,11065658,113925,0,1756451072,13858.482856039998,-14.018675699997402,53018.27832096001 2025-08-29,07:04:34.000,241,11065604,114365,0,1756451073,13858.476119729989,-13.990479179999966,53018.25037248 2025-08-29,07:04:35.000,241,11065612,114085,0,1756451074,13858.435701869988,-14.004577439998684,53018.17351416 2025-08-29,07:04:36.000,241,11065635,114045,0,1756451075,13858.435701869988,-13.955233529995894,53018.18050128001 2025-08-29,07:04:37.000,241,11065676,114205,0,1756451076,13858.462647109998,-13.90588962000038,53018.17351416 2025-08-29,07:04:38.000,241,11065672,114405,0,1756451077,13858.442438179998,-13.842447449998872,53018.19447552 2025-08-29,07:04:39.000,241,11065655,114125,0,1756451078,13858.476119729989,-13.849496579998231,53018.19447552 2025-08-29,07:04:40.000,241,11065618,114325,0,1756451079,13858.422229249998,-13.800152669995441,53018.19447552 2025-08-29,07:04:41.000,241,11065654,114125,0,1756451080,13858.455910799988,-13.814250930001435,53018.18050128001 2025-08-29,07:04:42.000,241,11065623,114045,0,1756451081,13858.496328659989,-13.821300060000794,53018.20146264 2025-08-29,07:04:43.000,241,11065614,114365,0,1756451082,13858.476119729989,-13.807201800002076,53018.187488400006 2025-08-29,07:04:44.000,241,11065631,114285,0,1756451083,13858.489592349993,-13.807201800002076,53018.20146264 2025-08-29,07:04:45.000,241,11065647,114164,0,1756451084,13858.449174489993,-13.764907019998645,53018.22941112001 2025-08-29,07:04:46.000,241,11065606,114205,0,1756451085,13858.435701869988,-13.722612239995215,53018.20844976001 2025-08-29,07:04:47.000,241,11065613,113965,0,1756451086,13858.469383419993,-13.72966137000185,53018.20844976001 2025-08-29,07:04:48.000,241,11065593,114365,0,1756451087,13858.476119729989,-13.750808759999927,53018.222424 2025-08-29,07:04:49.000,241,11065633,114164,0,1756451088,13858.442438179998,-13.722612239995215,53018.166527040004 2025-08-29,07:04:50.000,241,11065659,114005,0,1756451089,13858.482856039998,-13.6732683299997,53018.20844976001 2025-08-29,07:04:51.000,241,11065662,114445,0,1756451090,13858.462647109998,-13.6732683299997,53018.1525528 2025-08-29,07:04:52.000,241,11065664,114365,0,1756451091,13858.469383419993,-13.6732683299997,53018.15953992001 2025-08-29,07:04:53.000,241,11065593,113925,0,1756451092,13858.449174489993,-13.63097354999627,53018.26434672 2025-08-29,07:04:54.000,241,11065622,114125,0,1756451093,13858.489592349993,-13.595727899999474,53018.222424 2025-08-29,07:04:55.000,241,11065636,114085,0,1756451094,13858.516537589989,-13.63097354999627,53018.20146264 2025-08-29,07:04:56.000,241,11065576,114125,0,1756451095,13858.536746519989,-13.63097354999627,53018.20844976001 2025-08-29,07:04:57.000,241,11065628,114125,0,1756451096,13858.536746519989,-13.616875289997552,53018.18050128001 2025-08-29,07:04:58.000,241,11065602,114245,0,1756451097,13858.543482829999,-13.588678770000115,53018.25735960001 2025-08-29,07:04:59.000,241,11065591,114325,0,1756451098,13858.536746519989,-13.567531380002038,53018.222424 2025-08-29,07:05:00.000,241,11065662,114164,0,1756451099,13858.503064969998,-13.588678770000115,53018.24338536 2025-08-29,07:05:01.000,241,11065617,114045,0,1756451100,13858.543482829999,448.1716310100019,53018.18050128001 2025-08-29,07:05:02.000,241,11065590,114205,0,1756451101,13858.509801279994,-13.532285729997966,53018.117617200005 2025-08-29,07:05:03.000,241,11065581,114205,0,1756451102,13858.516537589989,-13.525236599998607,53018.15953992001 2025-08-29,07:05:04.000,241,11065597,114285,0,1756451103,13858.516537589989,-13.511138339999889,53018.1525528 2025-08-29,07:05:05.000,241,11065661,114325,0,1756451104,13858.530010209994,-13.511138339999889,53018.17351416 2025-08-29,07:05:06.000,241,11065568,114125,0,1756451105,13858.503064969998,-13.489990950001811,53018.14556568 2025-08-29,07:05:07.000,241,11065638,114045,0,1756451106,13858.509801279994,-13.461794429997099,53018.17351416 2025-08-29,07:05:08.000,241,11065664,114565,0,1756451107,13858.516537589989,-13.475892689995817,53018.14556568 2025-08-29,07:05:09.000,241,11065606,114445,0,1756451108,13858.530010209994,-13.433597909999662,53018.166527040004 2025-08-29,07:05:10.000,241,11065583,114164,0,1756451109,13858.503064969998,-13.405401390002226,53018.15953992001 2025-08-29,07:05:11.000,241,11065606,114245,0,1756451110,13858.523273899998,-13.391303129996231,53018.15953992001 2025-08-29,07:05:12.000,241,11065649,114205,0,1756451111,13858.476119729989,-13.412450520001585,53018.117617200005 2025-08-29,07:05:13.000,241,11065614,114125,0,1756451112,13858.469383419993,-13.384253999996872,53018.13159144 2025-08-29,07:05:14.000,241,11065626,114125,0,1756451113,13858.489592349993,-13.363106609998795,53018.14556568 2025-08-29,07:05:15.000,241,11065608,114085,0,1756451114,13858.496328659989,-13.306713569996646,53018.13857856001 2025-08-29,07:05:16.000,241,11065632,114164,0,1756451115,13858.455910799988,-13.334910090001358,53018.13857856001 2025-08-29,07:05:17.000,241,11065600,114245,0,1756451116,13858.455910799988,-13.320811829995364,53018.10364296 2025-08-29,07:05:18.000,241,11065658,114164,0,1756451117,13858.503064969998,-13.341959220000717,53018.08966872001 2025-08-29,07:05:19.000,241,11065599,114045,0,1756451118,13858.462647109998,-13.313762699996005,53018.11063008001 2025-08-29,07:05:20.000,241,11065639,114285,0,1756451119,13858.455910799988,-13.26441879000049,53018.0826816 2025-08-29,07:05:21.000,241,11065664,114164,0,1756451120,13858.489592349993,-13.334910090001358,53018.15953992001 2025-08-29,07:05:22.000,241,11065618,114045,0,1756451121,13858.503064969998,-13.27146791999985,53018.13159144 2025-08-29,07:05:23.000,241,11065595,114325,0,1756451122,13858.469383419993,-13.257369660001132,53018.11063008001 2025-08-29,07:05:24.000,241,11065678,114125,0,1756451123,13858.476119729989,-13.22917313999642,53018.12460432 2025-08-29,07:05:25.000,241,11065626,114164,0,1756451124,13858.449174489993,-13.22212400999706,53018.06172024001 2025-08-29,07:05:26.000,241,11065619,114445,0,1756451125,13858.428965559993,-13.193927489999624,53018.11063008001 2025-08-29,07:05:27.000,241,11065638,114164,0,1756451126,13858.449174489993,-13.208025749998342,53018.0826816 2025-08-29,07:05:28.000,241,11065638,113925,0,1756451127,13858.503064969998,-13.172780100001546,53018.12460432 2025-08-29,07:05:29.000,241,11065645,114325,0,1756451128,13858.469383419993,-13.193927489999624,53018.08966872001 2025-08-29,07:05:30.000,241,11065623,114045,0,1756451129,13858.509801279994,-13.186878360000264,53018.12460432 2025-08-29,07:05:31.000,241,11065644,114325,0,1756451130,13858.469383419993,-13.186878360000264,53018.13159144 2025-08-29,07:05:32.000,241,11065666,114125,0,1756451131,13858.476119729989,-13.179829230000905,53018.1525528 2025-08-29,07:05:33.000,241,11065590,114325,0,1756451132,13858.489592349993,-13.179829230000905,53018.09665584 2025-08-29,07:05:34.000,241,11065673,114365,0,1756451133,13858.496328659989,-13.123436189998756,53018.13857856001 2025-08-29,07:05:35.000,241,11065590,114245,0,1756451134,13858.442438179998,-13.137534449997474,53018.13857856001 2025-08-29,07:05:36.000,241,11065620,113885,0,1756451135,13858.462647109998,-13.116387059999397,53018.166527040004 2025-08-29,07:05:37.000,241,11065622,114205,0,1756451136,13858.449174489993,-13.116387059999397,53018.117617200005 2025-08-29,07:05:38.000,241,11065623,114285,0,1756451137,13858.455910799988,-13.081141409995325,53018.13159144 2025-08-29,07:05:39.000,241,11065666,114045,0,1756451138,13858.462647109998,-13.08819054000196,53018.17351416 2025-08-29,07:05:40.000,241,11065666,114285,0,1756451139,13858.469383419993,-13.081141409995325,53018.12460432 2025-08-29,07:05:41.000,241,11065642,114245,0,1756451140,13858.408756629993,-13.09523967000132,53018.14556568 2025-08-29,07:05:42.000,241,11065651,114325,0,1756451141,13858.415492939988,-13.081141409995325,53018.1525528 2025-08-29,07:05:43.000,241,11065636,114164,0,1756451142,13858.435701869988,-13.052944889997889,53018.11063008001 2025-08-29,07:05:44.000,241,11065641,114205,0,1756451143,13858.449174489993,-13.024748370000452,53018.13159144 2025-08-29,07:05:45.000,241,11065668,114045,0,1756451144,13858.442438179998,-13.024748370000452,53018.068707360006 2025-08-29,07:05:46.000,241,11065629,114405,0,1756451145,13858.462647109998,-13.04589575999853,53018.07569448 2025-08-29,07:05:47.000,241,11065655,114164,0,1756451146,13858.523273899998,-13.059994019997248,53018.07569448 2025-08-29,07:05:48.000,241,11065646,113845,0,1756451147,13858.489592349993,-13.04589575999853,53018.18050128001 2025-08-29,07:05:49.000,241,11065644,114164,0,1756451148,13858.482856039998,-13.017699240001093,53018.12460432 2025-08-29,07:05:50.000,241,11065626,114125,0,1756451149,13858.469383419993,-13.003600979995099,53018.0826816 2025-08-29,07:05:51.000,241,11065581,114164,0,1756451150,13858.469383419993,-13.003600979995099,53018.08966872001 2025-08-29,07:05:52.000,241,11065611,114205,0,1756451151,13858.476119729989,-12.968355329998303,53018.117617200005 2025-08-29,07:05:53.000,241,11065629,114205,0,1756451152,13858.455910799988,-12.99655184999574,53018.08966872001 2025-08-29,07:05:54.000,241,11065583,113885,0,1756451153,13858.503064969998,-12.968355329998303,53018.09665584 2025-08-29,07:05:55.000,241,11065616,114045,0,1756451154,13858.516537589989,-12.947207940000226,53018.11063008001 2025-08-29,07:05:56.000,241,11065626,114245,0,1756451155,13858.509801279994,-12.947207940000226,53018.068707360006 2025-08-29,07:05:57.000,241,11065648,114045,0,1756451156,13858.556955449989,-12.933109680001508,53018.05473312 2025-08-29,07:05:58.000,241,11065673,114405,0,1756451157,13858.530010209994,-12.926060550002148,53018.10364296 2025-08-29,07:05:59.000,241,11065605,114405,0,1756451158,13858.523273899998,-12.926060550002148,53018.11063008001 2025-08-29,07:06:00.000,241,11065677,114205,0,1756451159,13858.509801279994,-12.876716639999358,53018.06172024001 2025-08-29,07:06:01.000,241,11065602,114365,0,1756451160,13858.462647109998,-12.890814899998077,53018.07569448 2025-08-29,07:06:02.000,241,11065646,114245,0,1756451161,13858.462647109998,-12.883765769998718,53018.09665584 2025-08-29,07:06:03.000,241,11065649,114085,0,1756451162,13858.476119729989,-12.890814899998077,53018.06172024001 2025-08-29,07:06:04.000,241,11065620,114205,0,1756451163,13858.462647109998,-12.890814899998077,53018.05473312 2025-08-29,07:06:05.000,241,11065664,114565,0,1756451164,13858.449174489993,-12.86261838000064,53018.02678464 2025-08-29,07:06:06.000,241,11065663,114205,0,1756451165,13858.482856039998,-12.883765769998718,53018.06172024001 2025-08-29,07:06:07.000,241,11065598,114164,0,1756451166,13858.455910799988,-12.848520120001922,53018.05473312 2025-08-29,07:06:08.000,241,11065657,113965,0,1756451167,13858.476119729989,-12.82032359999721,53018.04075888001 2025-08-29,07:06:09.000,241,11065666,114125,0,1756451168,13858.435701869988,-12.841470989995287,53018.047746000004 2025-08-29,07:06:10.000,241,11065604,113965,0,1756451169,13858.469383419993,-12.841470989995287,53018.05473312 2025-08-29,07:06:11.000,241,11065669,114125,0,1756451170,13858.536746519989,-12.792127079999773,53018.07569448 2025-08-29,07:06:12.000,241,11065644,114005,0,1756451171,13858.550219139994,-12.799176209999132,53018.047746000004 2025-08-29,07:06:13.000,241,11065579,114205,0,1756451172,13858.530010209994,-12.778028820001055,53018.07569448 2025-08-29,07:06:14.000,241,11065651,114205,0,1756451173,13858.523273899998,-12.792127079999773,53018.068707360006 2025-08-29,07:06:15.000,241,11065583,114125,0,1756451174,13858.496328659989,-12.82032359999721,53018.08966872001 2025-08-29,07:06:16.000,241,11065559,114285,0,1756451175,13858.530010209994,-12.763930560002336,53018.07569448 2025-08-29,07:06:17.000,241,11065616,114405,0,1756451176,13858.509801279994,-12.735734039997624,53018.05473312 2025-08-29,07:06:18.000,241,11065656,114045,0,1756451177,13858.530010209994,-12.749832299996342,53018.068707360006 2025-08-29,07:06:19.000,241,11065593,114285,0,1756451178,13858.550219139994,-12.756881429995701,53018.07569448 2025-08-29,07:06:20.000,241,11065568,114245,0,1756451179,13858.543482829999,-12.778028820001055,53018.068707360006 2025-08-29,07:06:21.000,241,11065603,114205,0,1756451180,13858.503064969998,-12.721635779998905,53018.02678464 2025-08-29,07:06:22.000,241,11065595,114365,0,1756451181,13858.543482829999,-12.714586649999546,53018.0826816 2025-08-29,07:06:23.000,241,11065617,113965,0,1756451182,13858.516537589989,-12.735734039997624,53018.11063008001 2025-08-29,07:06:24.000,241,11065635,114164,0,1756451183,13858.509801279994,-12.714586649999546,53018.05473312 2025-08-29,07:06:25.000,241,11065646,114045,0,1756451184,13858.503064969998,-12.721635779998905,53018.04075888001 2025-08-29,07:06:26.000,241,11065603,114205,0,1756451185,13858.523273899998,-12.742783169996983,53018.00582328 2025-08-29,07:06:27.000,241,11065583,114285,0,1756451186,13858.489592349993,-12.68639013000211,53018.047746000004 2025-08-29,07:06:28.000,241,11065581,114164,0,1756451187,13858.469383419993,-12.68639013000211,53018.06172024001 2025-08-29,07:06:29.000,241,11065655,114164,0,1756451188,13858.489592349993,-12.707537520000187,53018.06172024001 2025-08-29,07:06:30.000,241,11065564,114365,0,1756451189,13858.503064969998,-12.707537520000187,53018.06172024001 2025-08-29,07:06:31.000,241,11065668,114205,0,1756451190,13858.496328659989,-12.672291869996116,53018.10364296 2025-08-29,07:06:32.000,241,11065572,114205,0,1756451191,13858.550219139994,-12.679340999995475,53018.0826816 2025-08-29,07:06:33.000,241,11065642,114125,0,1756451192,13858.577164379989,-12.679340999995475,53018.08966872001 2025-08-29,07:06:34.000,241,11065600,114245,0,1756451193,13858.563691759999,-12.672291869996116,53018.07569448 2025-08-29,07:06:35.000,241,11065588,114205,0,1756451194,13858.583900689999,-12.622947960000602,53018.06172024001 2025-08-29,07:06:36.000,241,11065548,114125,0,1756451195,13858.550219139994,-12.665242739996756,53018.09665584 2025-08-29,07:06:37.000,241,11065642,114245,0,1756451196,13858.577164379989,-12.608849700001883,53018.06172024001 2025-08-29,07:06:38.000,241,11065603,113885,0,1756451197,13858.590636999994,-12.622947960000602,53018.06172024001 2025-08-29,07:06:39.000,241,11065622,114245,0,1756451198,13858.577164379989,-12.594751439995889,53018.10364296 2025-08-29,07:06:40.000,241,11065638,114285,0,1756451199,13858.610845929994,-12.566554919998453,53018.09665584 2025-08-29,07:06:41.000,241,11065628,114325,0,1756451200,13858.631054859994,-12.538358400001016,53018.12460432 2025-08-29,07:06:42.000,241,11065581,113885,0,1756451201,13858.624318549999,-12.552456659999734,53018.08966872001 2025-08-29,07:06:43.000,241,11065616,114245,0,1756451202,13858.597373309989,-12.559505789999093,53018.11063008001 2025-08-29,07:06:44.000,241,11065664,114245,0,1756451203,13858.610845929994,-12.545407530000375,53018.12460432 2025-08-29,07:06:45.000,241,11065677,114245,0,1756451204,13858.624318549999,-12.531309270001657,53018.08966872001 2025-08-29,07:06:46.000,241,11065637,114325,0,1756451205,13858.610845929994,-12.538358400001016,53018.09665584 2025-08-29,07:06:47.000,241,11065597,114164,0,1756451206,13858.644527479999,-12.538358400001016,53018.09665584 2025-08-29,07:06:48.000,241,11065625,114125,0,1756451207,13858.624318549999,-12.517211009995663,53018.09665584 2025-08-29,07:06:49.000,241,11065624,114245,0,1756451208,13858.597373309989,-12.517211009995663,53018.10364296 2025-08-29,07:06:50.000,241,11065585,114085,0,1756451209,13858.624318549999,-12.503112749996944,53018.12460432 2025-08-29,07:06:51.000,241,11065643,114045,0,1756451210,13858.624318549999,-12.46081797000079,53018.166527040004 2025-08-29,07:06:52.000,241,11065636,114205,0,1756451211,13858.664736409999,-12.432621449996077,53018.13857856001 2025-08-29,07:06:53.000,241,11065616,114245,0,1756451212,13858.624318549999,-12.46081797000079,53018.06172024001 2025-08-29,07:06:54.000,241,11065640,114245,0,1756451213,13858.631054859994,-12.446719710002071,53018.12460432 2025-08-29,07:06:55.000,241,11065609,114005,0,1756451214,13858.664736409999,-12.418523189997359,53018.15953992001 2025-08-29,07:06:56.000,241,11065613,114045,0,1756451215,13858.631054859994,-12.397375799999281,53018.117617200005 2025-08-29,07:06:57.000,241,11065632,114245,0,1756451216,13858.644527479999,-12.35508101999585,53018.11063008001 2025-08-29,07:06:58.000,241,11065597,114445,0,1756451217,13858.65800009999,-12.333933629997773,53018.13159144 2025-08-29,07:06:59.000,241,11065669,114285,0,1756451218,13858.68494534,-12.340982759997132,53018.117617200005 2025-08-29,07:07:00.000,241,11065604,114325,0,1756451219,13858.671472719994,-12.333933629997773,53018.13857856001 2025-08-29,07:07:01.000,241,11065619,114205,0,1756451220,13858.68494534,-12.340982759997132,53018.09665584 2025-08-29,07:07:02.000,241,11065563,114045,0,1756451221,13858.73883581999,-12.312786239999696,53018.10364296 2025-08-29,07:07:03.000,241,11065575,114445,0,1756451222,13858.711890579994,-12.305737110000337,53018.13857856001 2025-08-29,07:07:04.000,241,11065589,114085,0,1756451223,13858.7253632,-12.305737110000337,53018.14556568 2025-08-29,07:07:05.000,241,11065598,114164,0,1756451224,13858.76578106,-12.319835369999055,53018.17351416 2025-08-29,07:07:07.000,241,11065587,114085,0,1756451226,13858.732099509994,-12.277540589995624,53018.14556568 2025-08-29,07:07:08.000,241,11065661,114125,0,1756451227,13858.732099509994,-12.312786239999696,53018.15953992001 2025-08-29,07:07:09.000,241,11065654,114005,0,1756451228,13858.732099509994,-12.348031889996491,53018.13857856001 2025-08-29,07:07:10.000,241,11065642,114125,0,1756451229,13858.75904474999,-12.291638850001618,53018.24338536 2025-08-29,07:07:11.000,241,11065648,114245,0,1756451230,13858.772517369995,-12.270491459996265,53018.187488400006 2025-08-29,07:07:12.000,241,11065591,114125,0,1756451231,13858.78598999,-12.270491459996265,53018.10364296 2025-08-29,07:07:13.000,241,11065583,114245,0,1756451232,13858.80619892,-12.28458972000226,53018.1525528 2025-08-29,07:07:14.000,241,11065651,113965,0,1756451233,13858.792726299995,-12.277540589995624,53018.1525528 2025-08-29,07:07:15.000,241,11065569,114125,0,1756451234,13858.84661678,-12.270491459996265,53018.187488400006 2025-08-29,07:07:16.000,241,11065593,114045,0,1756451235,13858.79946260999,-12.263442329996906,53018.17351416 2025-08-29,07:07:17.000,241,11065630,114005,0,1756451236,13858.79946260999,-12.242294939998828,53018.1525528 2025-08-29,07:07:18.000,241,11065636,114325,0,1756451237,13858.812935229995,-12.207049290002033,53018.08966872001 2025-08-29,07:07:19.000,241,11065608,114125,0,1756451238,13858.853353089995,-12.214098420001392,53018.18050128001 2025-08-29,07:07:20.000,241,11065629,114164,0,1756451239,13858.86008939999,-12.221147550000751,53018.13159144 2025-08-29,07:07:21.000,241,11065587,113845,0,1756451240,13858.88029832999,-12.200000159995398,53018.15953992001 2025-08-29,07:07:22.000,241,11065605,114245,0,1756451241,13858.92071618999,-12.18590189999668,53018.18050128001 2025-08-29,07:07:23.000,241,11065583,114565,0,1756451242,13858.90050725999,-12.192951029996038,53018.09665584 2025-08-29,07:07:24.000,241,11065635,114205,0,1756451243,13858.934188809995,-12.23524580999947,53018.15953992001 2025-08-29,07:07:25.000,241,11065566,114245,0,1756451244,13858.88029832999,-12.214098420001392,53018.1525528 2025-08-29,07:07:26.000,241,11065585,114245,0,1756451245,13858.90050725999,-12.17885276999732,53018.14556568 2025-08-29,07:07:27.000,241,11065634,114205,0,1756451246,13858.88703464,-12.164754509998602,53018.187488400006 2025-08-29,07:07:28.000,241,11065647,114325,0,1756451247,13858.934188809995,-12.18590189999668,53018.15953992001 2025-08-29,07:07:29.000,241,11065637,114245,0,1756451248,13858.92071618999,-12.17885276999732,53018.19447552 2025-08-29,07:07:30.000,241,11065647,114164,0,1756451249,13858.9274525,-12.17885276999732,53018.166527040004 2025-08-29,07:07:31.000,241,11065627,114085,0,1756451250,13858.92071618999,-12.18590189999668,53018.1525528 2025-08-29,07:07:32.000,241,11065538,114205,0,1756451251,13858.94092511999,-12.115410599995812,53018.166527040004 2025-08-29,07:07:33.000,241,11065584,114045,0,1756451252,13858.94766143,-12.108361469996453,53018.24338536 2025-08-29,07:07:34.000,241,11065562,114245,0,1756451253,13858.9274525,-12.171803639997961,53018.20146264 2025-08-29,07:07:35.000,241,11065574,114125,0,1756451254,13858.934188809995,-12.150656249999884,53018.18050128001 2025-08-29,07:07:36.000,241,11065582,114245,0,1756451255,13858.954397739995,-12.136557990001165,53018.24338536 2025-08-29,07:07:37.000,241,11065629,114085,0,1756451256,13858.994815599995,-12.143607120000524,53018.215436880004 2025-08-29,07:07:38.000,241,11065628,114045,0,1756451257,13858.994815599995,-12.129508860001806,53018.20844976001 2025-08-29,07:07:39.000,241,11065649,114205,0,1756451258,13859.02849715,-12.136557990001165,53018.166527040004 2025-08-29,07:07:40.000,241,11065594,114125,0,1756451259,13859.035233459996,-12.129508860001806,53018.25037248 2025-08-29,07:07:41.000,241,11065579,114245,0,1756451260,13859.04196976999,-12.122459729995171,53018.215436880004 2025-08-29,07:07:42.000,241,11065572,114325,0,1756451261,13859.06217869999,-12.115410599995812,53018.222424 2025-08-29,07:07:43.000,241,11065603,114205,0,1756451262,13859.035233459996,-12.129508860001806,53018.236398240006 2025-08-29,07:07:44.000,241,11065651,114045,0,1756451263,13859.082387629991,-12.150656249999884,53018.29928232 2025-08-29,07:07:45.000,241,11065564,114005,0,1756451264,13859.075651319996,-12.101312339997094,53018.24338536 2025-08-29,07:07:46.000,241,11065608,114245,0,1756451265,13859.06891501,-12.115410599995812,53018.25735960001 2025-08-29,07:07:47.000,241,11065606,114125,0,1756451266,13859.122805489991,-12.108361469996453,53018.25037248 2025-08-29,07:07:48.000,241,11065585,114245,0,1756451267,13859.06891501,-12.108361469996453,53018.30626944001 2025-08-29,07:07:49.000,241,11065606,114164,0,1756451268,13859.08912394,-12.073115819999657,53018.29928232 2025-08-29,07:07:50.000,241,11065649,113765,0,1756451269,13859.082387629991,-12.108361469996453,53018.3621664 2025-08-29,07:07:51.000,241,11065591,114365,0,1756451270,13859.102596559991,-12.108361469996453,53018.334217920004 2025-08-29,07:07:52.000,241,11065548,114125,0,1756451271,13859.082387629991,-12.115410599995812,53018.31325656 2025-08-29,07:07:53.000,241,11065607,114445,0,1756451272,13859.136278109996,-12.122459729995171,53018.31325656 2025-08-29,07:07:54.000,241,11065562,114565,0,1756451273,13859.095860249996,-12.066066690000298,53018.32024368 2025-08-29,07:07:55.000,241,11065627,114485,0,1756451274,13859.136278109996,-12.073115819999657,53018.334217920004 2025-08-29,07:07:56.000,241,11065620,114125,0,1756451275,13859.10933287,-12.087214079998375,53018.34819216001 2025-08-29,07:07:57.000,241,11065632,114405,0,1756451276,13859.122805489991,-12.122459729995171,53018.334217920004 2025-08-29,07:07:58.000,241,11065564,114445,0,1756451277,13859.1295418,-12.108361469996453,53018.25037248 2025-08-29,07:07:59.000,241,11065565,114125,0,1756451278,13859.169959660001,-12.101312339997094,53018.32723080001 2025-08-29,07:08:00.000,241,11065616,114325,0,1756451279,13859.163223349991,-12.080164949999016,53018.29928232 2025-08-29,07:08:01.000,241,11065561,114125,0,1756451280,13859.196904899996,-12.073115819999657,53018.34120504 2025-08-29,07:08:02.000,241,11065598,114245,0,1756451281,13859.223850139992,-12.087214079998375,53018.32723080001 2025-08-29,07:08:03.000,241,11065618,114205,0,1756451282,13859.183432279991,-12.073115819999657,53018.27832096001 2025-08-29,07:08:04.000,241,11065632,114285,0,1756451283,13859.230586450001,-12.073115819999657,53018.37614064001 2025-08-29,07:08:05.000,241,11065590,114164,0,1756451284,13859.257531689997,-12.080164949999016,53018.3621664 2025-08-29,07:08:06.000,241,11065615,114205,0,1756451285,13859.203641209991,-12.087214079998375,53018.30626944001 2025-08-29,07:08:07.000,241,11065590,114285,0,1756451286,13859.196904899996,-12.115410599995812,53018.32723080001 2025-08-29,07:08:08.000,241,11065606,114205,0,1756451287,13859.250795380001,-12.080164949999016,53018.29928232 2025-08-29,07:08:09.000,241,11065561,114405,0,1756451288,13859.237322759996,-12.094263209997735,53018.31325656 2025-08-29,07:08:10.000,241,11065603,114085,0,1756451289,13859.271004310001,-12.108361469996453,53018.32024368 2025-08-29,07:08:11.000,241,11065624,114245,0,1756451290,13859.297949549997,-12.108361469996453,53018.355179280006 2025-08-29,07:08:12.000,241,11065592,113965,0,1756451291,13859.257531689997,-12.115410599995812,53018.334217920004 2025-08-29,07:08:13.000,241,11065618,114365,0,1756451292,13859.210377520001,-12.122459729995171,53018.334217920004 2025-08-29,07:08:14.000,241,11065570,114045,0,1756451293,13859.250795380001,-12.150656249999884,53018.32723080001 2025-08-29,07:08:15.000,241,11065641,114164,0,1756451294,13859.230586450001,-12.143607120000524,53018.37614064001 2025-08-29,07:08:16.000,241,11065625,114445,0,1756451295,13859.277740619997,-12.129508860001806,53018.34120504 2025-08-29,07:08:17.000,241,11065649,114245,0,1756451296,13859.277740619997,-12.18590189999668,53018.29928232 2025-08-29,07:08:18.000,241,11065609,114125,0,1756451297,13859.284476929992,-12.171803639997961,53018.36915352 2025-08-29,07:08:19.000,241,11065568,114125,0,1756451298,13859.284476929992,-12.192951029996038,53018.383127760004 2025-08-29,07:08:20.000,241,11065562,114125,0,1756451299,13859.264267999992,-12.164754509998602,53018.3621664 2025-08-29,07:08:21.000,241,11065572,114164,0,1756451300,13859.297949549997,-12.18590189999668,53018.37614064001 2025-08-29,07:08:22.000,241,11065601,113925,0,1756451301,13859.271004310001,-12.192951029996038,53018.32723080001 2025-08-29,07:08:23.000,241,11065579,114045,0,1756451302,13859.264267999992,-12.200000159995398,53018.41806336 2025-08-29,07:08:24.000,241,11065605,114205,0,1756451303,13859.277740619997,-12.192951029996038,53018.3621664 2025-08-29,07:08:25.000,241,11065592,114164,0,1756451304,13859.291213240002,-12.200000159995398,53018.39710200001 2025-08-29,07:08:26.000,241,11065612,114085,0,1756451305,13859.297949549997,-12.192951029996038,53018.4320376 2025-08-29,07:08:27.000,241,11065555,114245,0,1756451306,13859.324894789992,-12.22819668000011,53018.48793456 2025-08-29,07:08:28.000,241,11065579,114325,0,1756451307,13859.345103719992,-12.242294939998828,53018.48793456 2025-08-29,07:08:29.000,241,11065638,114205,0,1756451308,13859.365312649992,-12.298687980000977,53018.47396032001 2025-08-29,07:08:30.000,241,11065629,114485,0,1756451309,13859.345103719992,-12.256393199997547,53018.48094744 2025-08-29,07:08:31.000,241,11065615,114325,0,1756451310,13859.338367409997,-12.263442329996906,53018.50889592 2025-08-29,07:08:32.000,241,11065630,114285,0,1756451311,13859.304685859992,-12.263442329996906,53018.4669732 2025-08-29,07:08:33.000,241,11065602,114405,0,1756451312,13859.304685859992,-12.270491459996265,53018.452998960005 2025-08-29,07:08:34.000,241,11065555,114205,0,1756451313,13859.284476929992,-12.298687980000977,53018.49492168001 2025-08-29,07:08:35.000,241,11065601,114285,0,1756451314,13859.304685859992,-12.326884499998414,53018.4669732 2025-08-29,07:08:36.000,241,11065590,114325,0,1756451315,13859.331631100002,-12.326884499998414,53018.50889592 2025-08-29,07:08:37.000,241,11065602,114205,0,1756451316,13859.365312649992,-12.319835369999055,53018.51588304001 2025-08-29,07:08:38.000,241,11065628,114405,0,1756451317,13859.345103719992,-12.340982759997132,53018.50889592 2025-08-29,07:08:39.000,241,11065649,114285,0,1756451318,13859.378785269997,-12.319835369999055,53018.550818640004 2025-08-29,07:08:40.000,241,11065615,113965,0,1756451319,13859.318158479997,-12.340982759997132,53018.51588304001 2025-08-29,07:08:41.000,241,11065604,114164,0,1756451320,13859.378785269997,-12.376228410001204,53018.571780000006 2025-08-29,07:08:42.000,241,11065586,114045,0,1756451321,13859.365312649992,-12.36213014999521,53018.57876712 2025-08-29,07:08:43.000,241,11065557,114045,0,1756451322,13859.378785269997,-12.319835369999055,53018.51588304001 2025-08-29,07:08:44.000,241,11065599,113965,0,1756451323,13859.378785269997,-12.333933629997773,53018.52985728 2025-08-29,07:08:45.000,241,11065642,114045,0,1756451324,13859.398994199997,-12.36213014999521,53018.55780576 2025-08-29,07:08:46.000,241,11065566,114125,0,1756451325,13859.385521579992,-12.36213014999521,53018.54383152001 2025-08-29,07:08:47.000,241,11065637,114245,0,1756451326,13859.378785269997,-12.369179280001845,53018.54383152001 2025-08-29,07:08:48.000,241,11065635,114085,0,1756451327,13859.372048960002,-12.348031889996491,53018.550818640004 2025-08-29,07:08:49.000,241,11065653,114125,0,1756451328,13859.378785269997,-12.35508101999585,53018.571780000006 2025-08-29,07:08:50.000,241,11065643,114125,0,1756451329,13859.385521579992,-12.369179280001845,53018.550818640004 2025-08-29,07:08:51.000,241,11065600,114285,0,1756451330,13859.392257890002,-12.383277540000563,53018.54383152001 2025-08-29,07:08:52.000,241,11065586,114285,0,1756451331,13859.392257890002,-12.333933629997773,53018.61370272001 2025-08-29,07:08:53.000,241,11065603,114164,0,1756451332,13859.338367409997,-12.326884499998414,53018.58575424 2025-08-29,07:08:54.000,241,11065609,114164,0,1756451333,13859.378785269997,-12.326884499998414,53018.61370272001 2025-08-29,07:08:55.000,241,11065623,114245,0,1756451334,13859.398994199997,-12.319835369999055,53018.59972848 2025-08-29,07:08:56.000,241,11065632,114245,0,1756451335,13859.365312649992,-12.348031889996491,53018.58575424 2025-08-29,07:08:57.000,241,11065638,114045,0,1756451336,13859.351840030002,-12.376228410001204,53018.57876712 2025-08-29,07:08:58.000,241,11065614,114245,0,1756451337,13859.345103719992,-12.369179280001845,53018.55780576 2025-08-29,07:08:59.000,241,11065591,114205,0,1756451338,13859.385521579992,-12.411474059998,53018.6067156 2025-08-29,07:09:00.000,241,11065611,113965,0,1756451339,13859.372048960002,-12.390326669999922,53018.61370272001 2025-08-29,07:09:01.000,241,11065604,114205,0,1756451340,13859.392257890002,-12.35508101999585,53018.64165120001 2025-08-29,07:09:02.000,241,11065665,114125,0,1756451341,13859.398994199997,-12.40442492999864,53018.63466408 2025-08-29,07:09:03.000,241,11065629,114405,0,1756451342,13859.432675750002,-12.418523189997359,53018.6067156 2025-08-29,07:09:04.000,241,11065600,114164,0,1756451343,13859.392257890002,-12.425572319996718,53018.59274136001 2025-08-29,07:09:05.000,241,11065555,114445,0,1756451344,13859.372048960002,-12.411474059998,53018.61370272001 2025-08-29,07:09:06.000,241,11065613,114085,0,1756451345,13859.358576339997,-12.397375799999281,53018.63466408 2025-08-29,07:09:07.000,241,11065553,114365,0,1756451346,13859.338367409997,-12.390326669999922,53018.59972848 2025-08-29,07:09:08.000,241,11065621,113845,0,1756451347,13859.338367409997,-12.40442492999864,53018.61370272001 2025-08-29,07:09:09.000,241,11065579,114245,0,1756451348,13859.358576339997,-12.397375799999281,53018.620689840005 2025-08-29,07:09:10.000,241,11065592,114085,0,1756451349,13859.351840030002,-12.397375799999281,53018.57876712 2025-08-29,07:09:11.000,241,11065564,114365,0,1756451350,13859.372048960002,-12.411474059998,53018.63466408 2025-08-29,07:09:12.000,241,11065577,114125,0,1756451351,13859.385521579992,-12.432621449996077,53018.64165120001 2025-08-29,07:09:13.000,241,11065609,114125,0,1756451352,13859.405730509992,-12.425572319996718,53018.64863832 2025-08-29,07:09:14.000,241,11065635,114164,0,1756451353,13859.372048960002,-12.390326669999922,53018.59274136001 2025-08-29,07:09:15.000,241,11065619,113925,0,1756451354,13859.419203129997,-12.439670579995436,53018.68357392001 2025-08-29,07:09:16.000,241,11065635,114285,0,1756451355,13859.398994199997,-12.418523189997359,53018.57876712 2025-08-29,07:09:17.000,241,11065612,113885,0,1756451356,13859.405730509992,-12.369179280001845,53018.669599680004 2025-08-29,07:09:18.000,241,11065577,114205,0,1756451357,13859.419203129997,-12.390326669999922,53018.669599680004 2025-08-29,07:09:19.000,241,11065581,114325,0,1756451358,13859.365312649992,-12.40442492999864,53018.6067156 2025-08-29,07:09:20.000,241,11065599,114405,0,1756451359,13859.392257890002,-12.369179280001845,53018.65562544 2025-08-29,07:09:21.000,241,11065636,114485,0,1756451360,13859.351840030002,-12.397375799999281,53018.620689840005 2025-08-29,07:09:22.000,241,11065610,114005,0,1756451361,13859.385521579992,-12.418523189997359,53018.65562544 2025-08-29,07:09:23.000,241,11065649,114164,0,1756451362,13859.419203129997,-12.411474059998,53018.669599680004 2025-08-29,07:09:24.000,241,11065610,114245,0,1756451363,13859.351840030002,-12.376228410001204,53018.63466408 2025-08-29,07:09:25.000,241,11065622,114164,0,1756451364,13859.358576339997,-12.40442492999864,53018.6067156 2025-08-29,07:09:26.000,241,11065556,114045,0,1756451365,13859.351840030002,-12.397375799999281,53018.65562544 2025-08-29,07:09:27.000,241,11065597,114245,0,1756451366,13859.338367409997,-12.390326669999922,53018.68357392001 2025-08-29,07:09:28.000,241,11065631,114085,0,1756451367,13859.311422170002,-12.383277540000563,53018.61370272001 2025-08-29,07:09:29.000,241,11065666,114405,0,1756451368,13859.345103719992,-12.397375799999281,53018.65562544 2025-08-29,07:09:30.000,241,11065566,114405,0,1756451369,13859.324894789992,-12.439670579995436,53018.66261256001 2025-08-29,07:09:31.000,241,11065571,114085,0,1756451370,13859.331631100002,-12.489014489998226,53018.690561040006 2025-08-29,07:09:32.000,241,11065645,114045,0,1756451371,13859.372048960002,-12.481965359998867,53018.6765868 2025-08-29,07:09:33.000,241,11065631,114125,0,1756451372,13859.365312649992,-12.496063619997585,53018.669599680004 2025-08-29,07:09:34.000,241,11065534,114085,0,1756451373,13859.297949549997,-12.46081797000079,53018.6765868 2025-08-29,07:09:35.000,241,11065583,114285,0,1756451374,13859.331631100002,-12.489014489998226,53018.620689840005 2025-08-29,07:09:36.000,241,11065578,113885,0,1756451375,13859.345103719992,-12.46081797000079,53018.6765868 2025-08-29,07:09:37.000,241,11065684,114285,0,1756451376,13859.351840030002,-12.45376884000143,53018.718509520004 2025-08-29,07:09:38.000,241,11065623,114164,0,1756451377,13859.331631100002,-12.46081797000079,53018.68357392001 2025-08-29,07:09:39.000,241,11065569,114164,0,1756451378,13859.365312649992,-12.35508101999585,53018.69754816 2025-08-29,07:09:40.000,241,11065555,113885,0,1756451379,13859.331631100002,-12.35508101999585,53018.69754816 2025-08-29,07:09:41.000,241,11065583,114365,0,1756451380,13859.331631100002,-12.376228410001204,53018.66261256001 2025-08-29,07:09:42.000,241,11065591,114405,0,1756451381,13859.331631100002,-12.418523189997359,53018.72549664 2025-08-29,07:09:43.000,241,11065610,114125,0,1756451382,13859.324894789992,-12.376228410001204,53018.669599680004 2025-08-29,07:09:44.000,241,11065526,114405,0,1756451383,13859.297949549997,-12.36213014999521,53018.68357392001 2025-08-29,07:09:45.000,241,11065614,114005,0,1756451384,13859.311422170002,-12.40442492999864,53018.68357392001 2025-08-29,07:09:46.000,241,11065559,114285,0,1756451385,13859.338367409997,-12.397375799999281,53018.71152240001 2025-08-29,07:09:47.000,241,11065568,114245,0,1756451386,13859.311422170002,-12.376228410001204,53018.72549664 2025-08-29,07:09:48.000,241,11065600,114205,0,1756451387,13859.297949549997,-12.40442492999864,53018.64863832 2025-08-29,07:09:49.000,241,11065668,113965,0,1756451388,13859.318158479997,-12.390326669999922,53018.72549664 2025-08-29,07:09:50.000,241,11065625,114205,0,1756451389,13859.297949549997,-12.369179280001845,53018.66261256001 2025-08-29,07:09:51.000,241,11065628,114325,0,1756451390,13859.324894789992,-12.383277540000563,53018.690561040006 2025-08-29,07:09:52.000,241,11065535,114045,0,1756451391,13859.284476929992,-12.36213014999521,53018.71152240001 2025-08-29,07:09:53.000,241,11065675,114164,0,1756451392,13859.257531689997,-12.333933629997773,53018.66261256001 2025-08-29,07:09:54.000,241,11065580,114205,0,1756451393,13859.277740619997,-12.298687980000977,53018.70453528 2025-08-29,07:09:55.000,241,11065573,114205,0,1756451394,13859.264267999992,-12.36213014999521,53018.690561040006 2025-08-29,07:09:56.000,241,11065596,113885,0,1756451395,13859.257531689997,-12.333933629997773,53018.690561040006 2025-08-29,07:09:57.000,241,11065624,114005,0,1756451396,13859.230586450001,-12.340982759997132,53018.73248376001 2025-08-29,07:09:58.000,241,11065619,114445,0,1756451397,13859.284476929992,-12.376228410001204,53018.73248376001 2025-08-29,07:09:59.000,241,11065636,114085,0,1756451398,13859.271004310001,-12.326884499998414,53018.690561040006 2025-08-29,07:10:00.000,241,11065589,114445,0,1756451399,13859.277740619997,-12.369179280001845,53018.746458 2025-08-29,07:10:01.000,241,11065602,114005,0,1756451400,13859.244059069992,-12.376228410001204,53018.68357392001 2025-08-29,07:10:02.000,241,11065582,114164,0,1756451401,13859.250795380001,-12.348031889996491,53018.718509520004 2025-08-29,07:10:03.000,241,11065628,114205,0,1756451402,13859.271004310001,-12.390326669999922,53018.6765868 2025-08-29,07:10:04.000,241,11065596,114085,0,1756451403,13859.244059069992,-12.383277540000563,53018.690561040006 2025-08-29,07:10:05.000,241,11065663,114325,0,1756451404,13859.277740619997,-12.376228410001204,53018.69754816 2025-08-29,07:10:06.000,241,11065585,114285,0,1756451405,13859.277740619997,-12.397375799999281,53018.718509520004 2025-08-29,07:10:07.000,241,11065651,114245,0,1756451406,13859.297949549997,-12.390326669999922,53018.72549664 2025-08-29,07:10:08.000,241,11065638,114085,0,1756451407,13859.291213240002,-12.411474059998,53018.739470880006 2025-08-29,07:10:09.000,241,11065618,114245,0,1756451408,13859.291213240002,-12.369179280001845,53018.78139360001 2025-08-29,07:10:10.000,241,11065601,114365,0,1756451409,13859.277740619997,-12.40442492999864,53018.78139360001 2025-08-29,07:10:11.000,241,11065573,114245,0,1756451410,13859.297949549997,-12.383277540000563,53018.76741936 2025-08-29,07:10:12.000,241,11065575,114405,0,1756451411,13859.277740619997,-12.383277540000563,53018.78139360001 2025-08-29,07:10:13.000,241,11065667,114045,0,1756451412,13859.284476929992,-12.376228410001204,53018.76741936 2025-08-29,07:10:14.000,241,11065567,113965,0,1756451413,13859.291213240002,-12.376228410001204,53018.77440648 2025-08-29,07:10:15.000,241,11065659,114325,0,1756451414,13859.311422170002,-12.418523189997359,53018.78139360001 2025-08-29,07:10:16.000,241,11065615,114045,0,1756451415,13859.284476929992,-12.397375799999281,53018.76043224001 2025-08-29,07:10:17.000,241,11065614,114125,0,1756451416,13859.284476929992,-12.411474059998,53018.8163292 2025-08-29,07:10:18.000,241,11065654,114164,0,1756451417,13859.271004310001,-12.383277540000563,53018.837290560004 2025-08-29,07:10:19.000,241,11065667,114365,0,1756451418,13859.271004310001,-12.397375799999281,53018.8163292 2025-08-29,07:10:20.000,241,11065610,114365,0,1756451419,13859.297949549997,-12.397375799999281,53018.788380720005 2025-08-29,07:10:21.000,241,11065593,114245,0,1756451420,13859.304685859992,-12.411474059998,53018.83030344001 2025-08-29,07:10:22.000,241,11065635,114285,0,1756451421,13859.264267999992,-12.397375799999281,53018.72549664 2025-08-29,07:10:23.000,241,11065645,114445,0,1756451422,13859.257531689997,-12.432621449996077,53018.80934208001 2025-08-29,07:10:24.000,241,11065670,114285,0,1756451423,13859.271004310001,-12.425572319996718,53018.8163292 2025-08-29,07:10:25.000,241,11065644,114164,0,1756451424,13859.284476929992,-12.390326669999922,53018.82331632 2025-08-29,07:10:26.000,241,11065634,114045,0,1756451425,13859.318158479997,-12.411474059998,53018.8163292 2025-08-29,07:10:27.000,241,11065599,114164,0,1756451426,13859.277740619997,-12.390326669999922,53018.89318752 2025-08-29,07:10:28.000,241,11065651,114405,0,1756451427,13859.291213240002,-12.390326669999922,53018.86523904 2025-08-29,07:10:29.000,241,11065580,114205,0,1756451428,13859.284476929992,-12.40442492999864,53018.79536784 2025-08-29,07:10:30.000,241,11065640,114405,0,1756451429,13859.257531689997,-12.40442492999864,53018.80235496 2025-08-29,07:10:31.000,241,11065593,114285,0,1756451430,13859.284476929992,-12.432621449996077,53018.8163292 2025-08-29,07:10:32.000,241,11065570,114005,0,1756451431,13859.291213240002,-12.425572319996718,53018.83030344001 2025-08-29,07:10:33.000,241,11065582,114405,0,1756451432,13859.264267999992,-12.446719710002071,53018.79536784 2025-08-29,07:10:34.000,241,11065625,114045,0,1756451433,13859.304685859992,-12.446719710002071,53018.86523904 2025-08-29,07:10:35.000,241,11065627,114245,0,1756451434,13859.324894789992,-12.467867100000149,53018.84427768 2025-08-29,07:10:36.000,241,11065651,114164,0,1756451435,13859.297949549997,-12.467867100000149,53018.837290560004 2025-08-29,07:10:37.000,241,11065561,114085,0,1756451436,13859.304685859992,-12.439670579995436,53018.87921328001 2025-08-29,07:10:38.000,241,11065626,114045,0,1756451437,13859.324894789992,-12.439670579995436,53018.85126480001 2025-08-29,07:10:39.000,241,11065633,114164,0,1756451438,13859.264267999992,-12.46081797000079,53018.87921328001 2025-08-29,07:10:40.000,241,11065607,114164,0,1756451439,13859.284476929992,-12.467867100000149,53018.82331632 2025-08-29,07:10:41.000,241,11065580,114245,0,1756451440,13859.264267999992,-12.46081797000079,53018.837290560004 2025-08-29,07:10:42.000,241,11065602,114285,0,1756451441,13859.244059069992,-12.474916229999508,53018.86523904 2025-08-29,07:10:43.000,241,11065592,114445,0,1756451442,13859.264267999992,-12.439670579995436,53018.84427768 2025-08-29,07:10:44.000,241,11065638,113885,0,1756451443,13859.271004310001,-12.503112749996944,53018.85126480001 2025-08-29,07:10:45.000,241,11065631,114325,0,1756451444,13859.277740619997,-12.481965359998867,53018.83030344001 2025-08-29,07:10:46.000,241,11065599,114045,0,1756451445,13859.271004310001,-12.517211009995663,53018.837290560004 2025-08-29,07:10:47.000,241,11065673,114045,0,1756451446,13859.271004310001,-12.524260140002298,53018.83030344001 2025-08-29,07:10:48.000,241,11065637,114085,0,1756451447,13859.244059069992,-12.545407530000375,53018.80235496 2025-08-29,07:10:49.000,241,11065632,114125,0,1756451448,13859.284476929992,-12.538358400001016,53018.858251920006 2025-08-29,07:10:50.000,241,11065579,114205,0,1756451449,13859.223850139992,-12.552456659999734,53018.82331632 2025-08-29,07:10:51.000,241,11065616,114405,0,1756451450,13859.196904899996,-12.566554919998453,53018.85126480001 2025-08-29,07:10:52.000,241,11065627,114205,0,1756451451,13859.210377520001,-12.566554919998453,53018.8163292 2025-08-29,07:10:53.000,241,11065596,114125,0,1756451452,13859.217113829996,-12.58770230999653,53018.84427768 2025-08-29,07:10:54.000,241,11065600,114325,0,1756451453,13859.223850139992,-12.559505789999093,53018.84427768 2025-08-29,07:10:55.000,241,11065644,114164,0,1756451454,13859.176695969996,-12.58770230999653,53018.90017464001 2025-08-29,07:10:56.000,241,11065595,114405,0,1756451455,13859.176695969996,-12.559505789999093,53018.837290560004 2025-08-29,07:10:57.000,241,11065613,113965,0,1756451456,13859.183432279991,-12.608849700001883,53018.86523904 2025-08-29,07:10:58.000,241,11065617,114285,0,1756451457,13859.156487039996,-12.622947960000602,53018.87222616 2025-08-29,07:10:59.000,241,11065631,114085,0,1756451458,13859.183432279991,-12.58770230999653,53018.858251920006 2025-08-29,07:11:00.000,241,11065605,114164,0,1756451459,13859.156487039996,-12.58770230999653,53018.76741936 2025-08-29,07:11:01.000,241,11065644,114085,0,1756451460,13859.183432279991,-12.608849700001883,53018.85126480001 2025-08-29,07:11:02.000,241,11065611,114085,0,1756451461,13859.169959660001,-12.58065317999717,53018.788380720005 2025-08-29,07:11:03.000,241,11065652,114205,0,1756451462,13859.149750730001,-12.58770230999653,53018.83030344001 2025-08-29,07:11:04.000,241,11065609,114285,0,1756451463,13859.143014419991,-12.594751439995889,53018.837290560004 2025-08-29,07:11:05.000,241,11065575,114205,0,1756451464,13859.169959660001,-12.615898830001242,53018.921136 2025-08-29,07:11:06.000,241,11065573,114125,0,1756451465,13859.156487039996,-12.608849700001883,53018.921136 2025-08-29,07:11:17.000,241,11065643,114164,0,1756451476,13859.10933287,-12.644095349998679,53018.92812312001 2025-08-29,07:11:18.000,241,11065590,114285,0,1756451477,13859.136278109996,-12.622947960000602,53018.837290560004 2025-08-29,07:11:19.000,241,11065651,114325,0,1756451478,13859.1295418,-12.601800569995248,53018.90017464001 2025-08-29,07:11:20.000,241,11065602,114245,0,1756451479,13859.095860249996,-12.658193609997397,53018.87921328001 2025-08-29,07:11:21.000,241,11065655,114325,0,1756451480,13859.10933287,-12.651144479998038,53018.85126480001 2025-08-29,07:11:22.000,241,11065640,114164,0,1756451481,13859.08912394,-12.644095349998679,53018.87222616 2025-08-29,07:11:23.000,241,11065584,114125,0,1756451482,13859.122805489991,-12.608849700001883,53018.84427768 2025-08-29,07:11:24.000,241,11065636,114365,0,1756451483,13859.075651319996,-12.601800569995248,53018.86523904 2025-08-29,07:11:25.000,241,11065608,114125,0,1756451484,13859.136278109996,-12.622947960000602,53018.858251920006 2025-08-29,07:11:26.000,241,11065555,114045,0,1756451485,13859.082387629991,-12.573604049997812,53018.85126480001 2025-08-29,07:11:27.000,241,11065642,114045,0,1756451486,13859.102596559991,-12.573604049997812,53018.84427768 2025-08-29,07:11:28.000,241,11065654,114164,0,1756451487,13859.10933287,-12.608849700001883,53018.86523904 2025-08-29,07:11:29.000,241,11065589,114245,0,1756451488,13859.075651319996,-12.601800569995248,53018.87921328001 2025-08-29,07:11:30.000,241,11065609,114085,0,1756451489,13859.06217869999,-12.622947960000602,53018.89318752 2025-08-29,07:11:31.000,241,11065563,113965,0,1756451490,13859.04870608,-12.62999708999996,53018.87222616 2025-08-29,07:11:32.000,241,11065573,114325,0,1756451491,13859.06217869999,-12.601800569995248,53018.886200400004 2025-08-29,07:11:33.000,241,11065536,113925,0,1756451492,13859.06891501,-12.58770230999653,53018.83030344001 2025-08-29,07:11:34.000,241,11065567,114085,0,1756451493,13859.04870608,-12.615898830001242,53018.837290560004 2025-08-29,07:11:35.000,241,11065612,114085,0,1756451494,13859.04870608,-12.601800569995248,53018.83030344001 2025-08-29,07:11:36.000,241,11065572,113925,0,1756451495,13859.04870608,-12.62999708999996,53018.87222616 2025-08-29,07:11:37.000,241,11065578,114245,0,1756451496,13859.06891501,-12.644095349998679,53018.87921328001 2025-08-29,07:11:38.000,241,11065586,114405,0,1756451497,13859.06891501,-12.658193609997397,53018.90017464001 2025-08-29,07:11:39.000,241,11065642,114045,0,1756451498,13859.02849715,-12.658193609997397,53018.886200400004 2025-08-29,07:11:40.000,241,11065562,114125,0,1756451499,13859.06891501,-12.615898830001242,53018.84427768 2025-08-29,07:11:41.000,241,11065570,114164,0,1756451500,13859.06217869999,-12.63704621999932,53018.87222616 2025-08-29,07:11:42.000,241,11065594,114164,0,1756451501,13859.095860249996,-12.644095349998679,53018.86523904 2025-08-29,07:11:43.000,241,11065642,114125,0,1756451502,13859.08912394,-12.63704621999932,53018.85126480001 2025-08-29,07:11:44.000,241,11065650,114285,0,1756451503,13859.06891501,-12.62999708999996,53018.84427768 2025-08-29,07:11:45.000,241,11065572,114245,0,1756451504,13859.04870608,-12.62999708999996,53018.85126480001 2025-08-29,07:11:46.000,241,11065619,114325,0,1756451505,13859.055442389996,-12.672291869996116,53018.82331632 2025-08-29,07:11:47.000,241,11065596,114085,0,1756451506,13859.06217869999,-12.707537520000187,53018.80235496 2025-08-29,07:11:48.000,241,11065614,114085,0,1756451507,13859.04196976999,-12.68639013000211,53018.80934208001 2025-08-29,07:11:49.000,241,11065564,113885,0,1756451508,13859.06217869999,-12.672291869996116,53018.84427768 2025-08-29,07:11:50.000,241,11065554,114164,0,1756451509,13859.02176083999,-12.700488390000828,53018.8163292 2025-08-29,07:11:51.000,241,11065579,114285,0,1756451510,13859.02849715,-12.707537520000187,53018.80235496 2025-08-29,07:11:52.000,241,11065615,114045,0,1756451511,13859.00155190999,-12.728684909998265,53018.86523904 2025-08-29,07:11:53.000,241,11065548,114125,0,1756451512,13858.98807929,-12.700488390000828,53018.90017464001 2025-08-29,07:11:54.000,241,11065640,114285,0,1756451513,13859.015024529996,-12.707537520000187,53018.89318752 2025-08-29,07:11:55.000,241,11065629,114125,0,1756451514,13859.02849715,-12.721635779998905,53018.89318752 2025-08-29,07:11:56.000,241,11065629,114085,0,1756451515,13858.98134297999,-12.700488390000828,53018.87921328001 2025-08-29,07:11:57.000,241,11065593,114045,0,1756451516,13858.96787036,-12.714586649999546,53018.89318752 2025-08-29,07:11:58.000,241,11065612,113725,0,1756451517,13858.994815599995,-12.707537520000187,53018.87921328001 2025-08-29,07:11:59.000,241,11065537,114164,0,1756451518,13858.954397739995,-12.728684909998265,53018.87222616 2025-08-29,07:12:00.000,241,11065613,114125,0,1756451519,13859.015024529996,-12.714586649999546,53018.87921328001 2025-08-29,07:12:01.000,241,11065631,114245,0,1756451520,13859.00828822,-12.700488390000828,53018.83030344001 2025-08-29,07:12:02.000,241,11065622,114125,0,1756451521,13858.974606669995,-12.68639013000211,53018.86523904 2025-08-29,07:12:03.000,241,11065561,114245,0,1756451522,13858.98807929,-12.679340999995475,53018.89318752 2025-08-29,07:12:04.000,241,11065602,114085,0,1756451523,13858.96787036,-12.68639013000211,53018.90017464001 2025-08-29,07:12:05.000,241,11065601,114285,0,1756451524,13858.94092511999,-12.665242739996756,53018.97004584 2025-08-29,07:12:06.000,241,11065580,114164,0,1756451525,13858.96113404999,-12.68639013000211,53018.907161760006 2025-08-29,07:12:07.000,241,11065582,114005,0,1756451526,13858.913979879995,-12.651144479998038,53018.92812312001 2025-08-29,07:12:08.000,241,11065571,114085,0,1756451527,13858.96787036,-12.658193609997397,53018.90017464001 2025-08-29,07:12:09.000,241,11065583,114205,0,1756451528,13858.94766143,-12.644095349998679,53018.93511024 2025-08-29,07:12:10.000,241,11065627,114085,0,1756451529,13858.96787036,-12.665242739996756,53018.87921328001 2025-08-29,07:12:11.000,241,11065627,114285,0,1756451530,13858.9274525,-12.651144479998038,53018.907161760006 2025-08-29,07:12:12.000,241,11065624,114245,0,1756451531,13858.9274525,-12.62999708999996,53018.86523904 2025-08-29,07:12:13.000,241,11065586,114005,0,1756451532,13858.94092511999,-12.615898830001242,53018.82331632 2025-08-29,07:12:14.000,241,11065569,114285,0,1756451533,13858.9274525,-12.594751439995889,53018.87222616 2025-08-29,07:12:15.000,241,11065604,114245,0,1756451534,13858.96787036,-12.608849700001883,53018.907161760006 2025-08-29,07:12:16.000,241,11065598,114245,0,1756451535,13858.934188809995,-12.622947960000602,53018.921136 2025-08-29,07:12:17.000,241,11065654,114445,0,1756451536,13858.96113404999,-12.601800569995248,53018.94908448001 2025-08-29,07:12:18.000,241,11065594,114365,0,1756451537,13858.934188809995,-12.601800569995248,53018.94209736 2025-08-29,07:12:19.000,241,11065606,114285,0,1756451538,13858.9274525,-12.608849700001883,53018.94209736 2025-08-29,07:12:20.000,241,11065623,114164,0,1756451539,13858.94766143,-12.615898830001242,53018.96305872 2025-08-29,07:12:21.000,241,11065586,114285,0,1756451540,13858.92071618999,-12.58065317999717,53018.94908448001 2025-08-29,07:12:22.000,241,11065658,114405,0,1756451541,13858.954397739995,-12.594751439995889,53018.97703296001 2025-08-29,07:12:23.000,241,11065599,114005,0,1756451542,13858.934188809995,-12.58770230999653,53018.886200400004 2025-08-29,07:12:24.000,241,11065612,114205,0,1756451543,13858.954397739995,-12.573604049997812,53018.94209736 2025-08-29,07:12:25.000,241,11065579,114325,0,1756451544,13858.934188809995,-12.573604049997812,53018.97703296001 2025-08-29,07:12:26.000,241,11065592,114205,0,1756451545,13858.94092511999,-12.622947960000602,53018.956071600005 2025-08-29,07:12:27.000,241,11065673,114045,0,1756451546,13858.94766143,-12.644095349998679,53018.97004584 2025-08-29,07:12:28.000,241,11065572,113885,0,1756451547,13858.873562019995,-12.559505789999093,53018.94908448001 2025-08-29,07:12:29.000,241,11065628,114405,0,1756451548,13858.90724357,-12.545407530000375,53018.97004584 2025-08-29,07:12:30.000,241,11065637,113965,0,1756451549,13858.954397739995,-12.594751439995889,53018.9910072 2025-08-29,07:12:31.000,241,11065583,114245,0,1756451550,13858.913979879995,-12.594751439995889,53018.9910072 2025-08-29,07:12:32.000,241,11065622,114325,0,1756451551,13858.86682571,-12.601800569995248,53018.9910072 2025-08-29,07:12:33.000,241,11065605,114125,0,1756451552,13858.94092511999,-12.601800569995248,53018.97004584 2025-08-29,07:12:34.000,241,11065590,114365,0,1756451553,13858.873562019995,-12.594751439995889,53018.96305872 2025-08-29,07:12:35.000,241,11065610,114164,0,1756451554,13858.86682571,-12.58770230999653,53018.92812312001 2025-08-29,07:12:36.000,241,11065632,114405,0,1756451555,13858.873562019995,-12.566554919998453,53018.94209736 2025-08-29,07:12:37.000,241,11065610,114285,0,1756451556,13858.83988046999,-12.566554919998453,53018.9910072 2025-08-29,07:12:38.000,241,11065553,113925,0,1756451557,13858.853353089995,-12.601800569995248,53018.97004584 2025-08-29,07:12:39.000,241,11065597,114045,0,1756451558,13858.80619892,-12.566554919998453,53018.97004584 2025-08-29,07:12:40.000,241,11065583,114045,0,1756451559,13858.86008939999,-12.559505789999093,53018.97004584 2025-08-29,07:12:41.000,241,11065563,114205,0,1756451560,13858.84661678,-12.538358400001016,53018.94908448001 2025-08-29,07:12:42.000,241,11065575,114325,0,1756451561,13858.853353089995,-12.559505789999093,53019.03292992 2025-08-29,07:12:43.000,241,11065597,114205,0,1756451562,13858.79946260999,-12.552456659999734,53018.97004584 2025-08-29,07:12:44.000,241,11065550,114045,0,1756451563,13858.78598999,-12.545407530000375,53018.97004584 2025-08-29,07:12:45.000,241,11065561,114205,0,1756451564,13858.812935229995,-12.559505789999093,53019.03991704 2025-08-29,07:12:46.000,241,11065551,114085,0,1756451565,13858.81967153999,-12.545407530000375,53019.01895568001 2025-08-29,07:12:47.000,241,11065595,114125,0,1756451566,13858.80619892,-12.559505789999093,53019.06786552001 2025-08-29,07:12:48.000,241,11065604,114205,0,1756451567,13858.75904474999,-12.559505789999093,53019.01895568001 2025-08-29,07:12:49.000,241,11065576,114485,0,1756451568,13858.81967153999,-12.552456659999734,53018.97004584 2025-08-29,07:12:50.000,241,11065580,114245,0,1756451569,13858.77925367999,-12.566554919998453,53018.93511024 2025-08-29,07:12:51.000,241,11065582,114125,0,1756451570,13858.792726299995,-12.559505789999093,53018.956071600005 2025-08-29,07:12:52.000,241,11065574,114205,0,1756451571,13858.772517369995,-12.531309270001657,53018.97703296001 2025-08-29,07:12:53.000,241,11065582,113645,0,1756451572,13858.772517369995,-12.538358400001016,53018.97703296001 2025-08-29,07:12:54.000,241,11065646,114164,0,1756451573,13858.772517369995,-12.545407530000375,53018.97703296001 2025-08-29,07:12:55.000,241,11065599,114365,0,1756451574,13858.78598999,-12.58065317999717,53018.956071600005 2025-08-29,07:12:56.000,241,11065599,114045,0,1756451575,13858.711890579994,-12.58770230999653,53018.99799432001 2025-08-29,07:12:57.000,241,11065625,113965,0,1756451576,13858.73883581999,-12.58065317999717,53019.03991704 2025-08-29,07:12:58.000,241,11065560,114125,0,1756451577,13858.75904474999,-12.594751439995889,53019.01895568001 2025-08-29,07:12:59.000,241,11065549,114245,0,1756451578,13858.772517369995,-12.573604049997812,53018.98402008 2025-08-29,07:13:00.000,241,11065600,114285,0,1756451579,13858.752308439995,-12.559505789999093,53018.9910072 2025-08-29,07:13:01.000,241,11065584,114045,0,1756451580,13858.74557213,-12.58770230999653,53018.956071600005 2025-08-29,07:13:02.000,241,11065637,114164,0,1756451581,13858.76578106,-12.559505789999093,53018.98402008 2025-08-29,07:13:03.000,241,11065547,114164,0,1756451582,13858.75904474999,-12.566554919998453,53018.97004584 2025-08-29,07:13:04.000,241,11065588,114125,0,1756451583,13858.732099509994,-12.545407530000375,53018.93511024 2025-08-29,07:13:05.000,241,11065636,114565,0,1756451584,13858.67820902999,-12.559505789999093,53018.98402008 2025-08-29,07:13:06.000,241,11065551,114365,0,1756451585,13858.732099509994,-12.559505789999093,53018.96305872 2025-08-29,07:13:07.000,241,11065601,114365,0,1756451586,13858.68494534,-12.559505789999093,53019.025942800006 2025-08-29,07:13:08.000,241,11065617,114285,0,1756451587,13858.671472719994,-12.552456659999734,53018.99799432001 2025-08-29,07:13:09.000,241,11065575,114205,0,1756451588,13858.67820902999,-12.559505789999093,53018.9910072 2025-08-29,07:13:10.000,241,11065574,114164,0,1756451589,13858.664736409999,-12.573604049997812,53018.93511024 2025-08-29,07:13:11.000,241,11065623,114325,0,1756451590,13858.65800009999,-12.531309270001657,53019.03991704 2025-08-29,07:13:12.000,241,11065616,114365,0,1756451591,13858.68494534,-12.566554919998453,53018.9910072 2025-08-29,07:13:13.000,241,11065617,114325,0,1756451592,13858.67820902999,-12.559505789999093,53018.97004584 2025-08-29,07:13:14.000,241,11065614,114005,0,1756451593,13858.67820902999,-12.58770230999653,53019.004981440004 2025-08-29,07:13:15.000,241,11065615,114085,0,1756451594,13858.651263789994,-12.545407530000375,53019.01895568001 2025-08-29,07:13:16.000,241,11065599,114205,0,1756451595,13858.644527479999,-12.573604049997812,53018.99799432001 2025-08-29,07:13:17.000,241,11065591,114164,0,1756451596,13858.644527479999,-12.573604049997812,53018.99799432001 2025-08-29,07:13:18.000,241,11065559,114245,0,1756451597,13858.631054859994,-12.58065317999717,53018.94908448001 2025-08-29,07:13:19.000,241,11065561,114245,0,1756451598,13858.69841795999,-12.573604049997812,53018.9910072 2025-08-29,07:13:20.000,241,11065622,114205,0,1756451599,13858.631054859994,-12.573604049997812,53018.97703296001 2025-08-29,07:13:21.000,241,11065570,114125,0,1756451600,13858.67820902999,-12.594751439995889,53019.053891280004 2025-08-29,07:13:22.000,241,11065577,113845,0,1756451601,13858.644527479999,-12.566554919998453,53018.97004584 2025-08-29,07:13:23.000,241,11065577,114005,0,1756451602,13858.651263789994,-12.58065317999717,53018.97703296001 2025-08-29,07:13:24.000,241,11065602,114205,0,1756451603,13858.65800009999,-12.58065317999717,53018.956071600005 2025-08-29,07:13:25.000,241,11065566,114045,0,1756451604,13858.65800009999,-12.545407530000375,53018.99799432001 2025-08-29,07:13:26.000,241,11065645,114125,0,1756451605,13858.651263789994,-12.573604049997812,53019.03991704 2025-08-29,07:13:27.000,241,11065585,114245,0,1756451606,13858.644527479999,-12.58065317999717,53019.03292992 2025-08-29,07:13:28.000,241,11065531,114285,0,1756451607,13858.631054859994,-12.573604049997812,53019.03991704 2025-08-29,07:13:29.000,241,11065656,114245,0,1756451608,13858.631054859994,-12.538358400001016,53019.025942800006 2025-08-29,07:13:30.000,241,11065598,114125,0,1756451609,13858.597373309989,-12.573604049997812,53018.97703296001 2025-08-29,07:13:31.000,241,11065632,114485,0,1756451610,13858.610845929994,-12.538358400001016,53019.0608784 2025-08-29,07:13:32.000,241,11065632,114245,0,1756451611,13858.570428069994,-12.538358400001016,53018.97703296001 2025-08-29,07:13:33.000,241,11065638,113965,0,1756451612,13858.61758223999,-12.524260140002298,53018.96305872 2025-08-29,07:13:34.000,241,11065581,114045,0,1756451613,13858.631054859994,-12.559505789999093,53018.9910072 2025-08-29,07:13:35.000,241,11065635,114045,0,1756451614,13858.651263789994,-12.552456659999734,53019.01196856 2025-08-29,07:13:36.000,241,11065581,114164,0,1756451615,13858.651263789994,-12.552456659999734,53018.98402008 2025-08-29,07:13:37.000,241,11065595,114205,0,1756451616,13858.577164379989,-12.545407530000375,53018.93511024 2025-08-29,07:13:38.000,241,11065610,114325,0,1756451617,13858.550219139994,-12.552456659999734,53018.91414888 2025-08-29,07:13:39.000,241,11065643,114125,0,1756451618,13858.563691759999,-12.58065317999717,53018.907161760006 2025-08-29,07:13:40.000,241,11065566,114085,0,1756451619,13858.543482829999,-12.552456659999734,53019.01895568001 2025-08-29,07:13:41.000,241,11065617,114405,0,1756451620,13858.590636999994,-12.58065317999717,53018.99799432001 2025-08-29,07:13:42.000,241,11065571,113925,0,1756451621,13858.577164379989,-12.58065317999717,53018.99799432001 2025-08-29,07:13:43.000,241,11065543,113965,0,1756451622,13858.577164379989,-12.538358400001016,53018.94908448001 2025-08-29,07:13:44.000,241,11065568,114125,0,1756451623,13858.530010209994,-12.524260140002298,53018.97703296001 2025-08-29,07:13:45.000,241,11065599,114045,0,1756451624,13858.543482829999,-12.573604049997812,53018.92812312001 2025-08-29,07:13:46.000,241,11065611,114205,0,1756451625,13858.516537589989,-12.559505789999093,53018.94209736 2025-08-29,07:13:47.000,241,11065614,114325,0,1756451626,13858.570428069994,-12.566554919998453,53018.97004584 2025-08-29,07:13:48.000,241,11065560,114205,0,1756451627,13858.530010209994,-12.566554919998453,53019.01196856 2025-08-29,07:13:49.000,241,11065637,114245,0,1756451628,13858.509801279994,-12.545407530000375,53018.97703296001 2025-08-29,07:13:50.000,241,11065599,114285,0,1756451629,13858.516537589989,-12.566554919998453,53018.94908448001 2025-08-29,07:13:51.000,241,11065644,114445,0,1756451630,13858.482856039998,-12.566554919998453,53018.96305872 2025-08-29,07:13:52.000,241,11065631,114245,0,1756451631,13858.496328659989,-12.559505789999093,53019.004981440004 2025-08-29,07:13:53.000,241,11065542,114045,0,1756451632,13858.482856039998,-12.531309270001657,53018.98402008 2025-08-29,07:13:54.000,241,11065615,114045,0,1756451633,13858.428965559993,-12.552456659999734,53018.98402008 2025-08-29,07:13:55.000,241,11065614,114285,0,1756451634,13858.455910799988,-12.552456659999734,53019.01196856 2025-08-29,07:13:56.000,241,11065601,114164,0,1756451635,13858.381811389998,-12.573604049997812,53018.9910072 2025-08-29,07:13:57.000,241,11065576,113765,0,1756451636,13858.415492939988,-12.58065317999717,53018.9910072 2025-08-29,07:13:58.000,241,11065628,114005,0,1756451637,13858.415492939988,-12.58065317999717,53018.97004584 2025-08-29,07:13:59.000,241,11065613,114485,0,1756451638,13858.408756629993,-12.538358400001016,53018.956071600005 2025-08-29,07:14:00.000,241,11065603,113965,0,1756451639,13858.368338769993,-12.524260140002298,53018.956071600005 2025-08-29,07:14:01.000,241,11065594,114245,0,1756451640,13858.402020319998,-12.524260140002298,53018.94209736 2025-08-29,07:14:02.000,241,11065576,114485,0,1756451641,13858.368338769993,-12.524260140002298,53018.97004584 2025-08-29,07:14:03.000,241,11065578,113925,0,1756451642,13858.388547699993,-12.510161879996303,53018.97004584 2025-08-29,07:14:04.000,241,11065601,113965,0,1756451643,13858.402020319998,-12.538358400001016,53018.99799432001 2025-08-29,07:14:05.000,241,11065629,114125,0,1756451644,13858.361602459998,-12.489014489998226,53018.956071600005 2025-08-29,07:14:06.000,241,11065556,114205,0,1756451645,13858.368338769993,-12.481965359998867,53018.97703296001 2025-08-29,07:14:07.000,241,11065629,114285,0,1756451646,13858.388547699993,-12.481965359998867,53018.98402008 2025-08-29,07:14:08.000,241,11065615,114325,0,1756451647,13858.388547699993,-12.46081797000079,53018.96305872 2025-08-29,07:14:09.000,241,11065611,114365,0,1756451648,13858.395284009988,-12.489014489998226,53018.97004584 2025-08-29,07:14:10.000,241,11065636,114245,0,1756451649,13858.388547699993,-12.446719710002071,53018.97004584 2025-08-29,07:14:11.000,241,11065603,114045,0,1756451650,13858.381811389998,-12.432621449996077,53018.94209736 2025-08-29,07:14:12.000,241,11065626,114005,0,1756451651,13858.348129839993,-12.446719710002071,53018.96305872 2025-08-29,07:14:13.000,241,11065576,114125,0,1756451652,13858.327920909993,-12.439670579995436,53018.97004584 2025-08-29,07:14:14.000,241,11065653,113925,0,1756451653,13858.368338769993,-12.446719710002071,53018.96305872 2025-08-29,07:14:15.000,241,11065600,113885,0,1756451654,13858.354866149988,-12.45376884000143,53018.96305872 2025-08-29,07:14:16.000,241,11065564,114085,0,1756451655,13858.368338769993,-12.432621449996077,53018.97703296001 2025-08-29,07:14:17.000,241,11065631,114085,0,1756451656,13858.388547699993,-12.418523189997359,53018.97703296001 2025-08-29,07:14:18.000,241,11065547,114325,0,1756451657,13858.348129839993,-12.418523189997359,53018.97004584 2025-08-29,07:14:19.000,241,11065562,114085,0,1756451658,13858.368338769993,-12.425572319996718,53018.93511024 2025-08-29,07:14:20.000,241,11065580,114045,0,1756451659,13858.368338769993,-12.411474059998,53018.956071600005 2025-08-29,07:14:21.000,241,11065623,114525,0,1756451660,13858.368338769993,-12.397375799999281,53018.99799432001 2025-08-29,07:14:22.000,241,11065599,113965,0,1756451661,13858.300975669998,-12.397375799999281,53018.921136 2025-08-29,07:14:23.000,241,11065556,114164,0,1756451662,13858.327920909993,-12.383277540000563,53018.907161760006 2025-08-29,07:14:24.000,241,11065589,114125,0,1756451663,13858.287503049993,-12.40442492999864,53018.91414888 2025-08-29,07:14:25.000,241,11065591,113805,0,1756451664,13858.274030430002,-12.390326669999922,53018.92812312001 2025-08-29,07:14:26.000,241,11065559,114085,0,1756451665,13858.226876259992,-12.418523189997359,53018.91414888 2025-08-29,07:14:27.000,241,11065564,114045,0,1756451666,13858.260557809997,-12.425572319996718,53018.89318752 2025-08-29,07:14:28.000,241,11065579,113965,0,1756451667,13858.247085189993,-12.390326669999922,53018.86523904 2025-08-29,07:14:29.000,241,11065621,114245,0,1756451668,13858.253821500002,-12.348031889996491,53018.907161760006 2025-08-29,07:14:30.000,241,11065595,114285,0,1756451669,13858.267294119993,-12.326884499998414,53018.87921328001 2025-08-29,07:14:31.000,241,11065581,114164,0,1756451670,13858.274030430002,-12.36213014999521,53018.886200400004 2025-08-29,07:14:32.000,241,11065614,114125,0,1756451671,13858.274030430002,-12.35508101999585,53018.87921328001 2025-08-29,07:14:33.000,241,11065559,113845,0,1756451672,13858.321184599998,-12.35508101999585,53018.907161760006 2025-08-29,07:14:34.000,241,11065610,114045,0,1756451673,13858.280766739997,-12.312786239999696,53018.90017464001 2025-08-29,07:14:35.000,241,11065627,114125,0,1756451674,13858.280766739997,-12.333933629997773,53018.91414888 2025-08-29,07:14:36.000,241,11065633,114125,0,1756451675,13858.233612570002,-12.333933629997773,53018.87222616 2025-08-29,07:14:37.000,241,11065623,114085,0,1756451676,13858.260557809997,-12.369179280001845,53018.94209736 2025-08-29,07:14:38.000,241,11065603,114164,0,1756451677,13858.274030430002,-12.348031889996491,53018.94908448001 2025-08-29,07:14:39.000,241,11065628,114325,0,1756451678,13858.206667329992,-12.35508101999585,53018.94908448001 2025-08-29,07:14:40.000,241,11065579,114164,0,1756451679,13858.220139949997,-12.326884499998414,53018.91414888 2025-08-29,07:14:41.000,241,11065622,114205,0,1756451680,13858.220139949997,-12.319835369999055,53018.98402008 2025-08-29,07:14:42.000,241,11065562,113885,0,1756451681,13858.172985780002,-12.312786239999696,53018.93511024 2025-08-29,07:14:43.000,241,11065565,114205,0,1756451682,13858.247085189993,-12.319835369999055,53018.97004584 2025-08-29,07:14:44.000,241,11065606,114285,0,1756451683,13858.226876259992,-12.305737110000337,53018.921136 2025-08-29,07:14:45.000,241,11065571,114325,0,1756451684,13858.186458399992,-12.319835369999055,53018.956071600005 2025-08-29,07:14:46.000,241,11065625,114045,0,1756451685,13858.199931019997,-12.319835369999055,53018.956071600005 2025-08-29,07:14:47.000,241,11065588,113965,0,1756451686,13858.179722089997,-12.35508101999585,53018.94209736 2025-08-29,07:14:48.000,241,11065555,114285,0,1756451687,13858.166249469992,-12.35508101999585,53018.9910072 2025-08-29,07:14:49.000,241,11065651,114205,0,1756451688,13858.146040539992,-12.291638850001618,53018.956071600005 2025-08-29,07:14:50.000,241,11065637,114125,0,1756451689,13858.193194710002,-12.340982759997132,53018.94908448001 2025-08-29,07:14:51.000,241,11065613,114205,0,1756451690,13858.172985780002,-12.305737110000337,53018.921136 2025-08-29,07:14:52.000,241,11065630,114325,0,1756451691,13858.146040539992,-12.319835369999055,53018.96305872 2025-08-29,07:14:53.000,241,11065546,114045,0,1756451692,13858.179722089997,-12.305737110000337,53018.94908448001 2025-08-29,07:14:54.000,241,11065633,114325,0,1756451693,13858.166249469992,-12.305737110000337,53018.98402008 2025-08-29,07:14:55.000,241,11065626,114005,0,1756451694,13858.186458399992,-12.291638850001618,53018.96305872 2025-08-29,07:14:56.000,241,11065616,114205,0,1756451695,13858.193194710002,-12.298687980000977,53018.956071600005 2025-08-29,07:14:57.000,241,11065651,114245,0,1756451696,13858.172985780002,-12.263442329996906,53018.956071600005 2025-08-29,07:14:58.000,241,11065627,114245,0,1756451697,13858.139304229997,-12.326884499998414,53018.97703296001 2025-08-29,07:14:59.000,241,11065582,114405,0,1756451698,13858.112358990002,-12.28458972000226,53018.94209736 2025-08-29,07:15:00.000,241,11065600,114245,0,1756451699,13858.152776850002,-12.249344069998187,53018.907161760006 2025-08-29,07:15:01.000,241,11065629,114045,0,1756451700,13858.105622679992,-12.305737110000337,53018.94209736 2025-08-29,07:15:02.000,241,11065580,114045,0,1756451701,13858.119095299997,-12.242294939998828,53018.956071600005 2025-08-29,07:15:03.000,241,11065618,114245,0,1756451702,13858.112358990002,-12.256393199997547,53018.97004584 2025-08-29,07:15:04.000,241,11065616,114205,0,1756451703,13858.085413749992,-12.22819668000011,53018.97004584 2025-08-29,07:15:05.000,241,11065608,114085,0,1756451704,13858.098886369997,-12.249344069998187,53018.94908448001 2025-08-29,07:15:06.000,241,11065567,114245,0,1756451705,13858.132567920002,-12.214098420001392,53018.97703296001 2025-08-29,07:15:07.000,241,11065558,114164,0,1756451706,13858.119095299997,-12.22819668000011,53018.97004584 2025-08-29,07:15:08.000,241,11065556,114245,0,1756451707,13858.092150060002,-12.23524580999947,53018.98402008 2025-08-29,07:15:09.000,241,11065625,113925,0,1756451708,13858.098886369997,-12.214098420001392,53018.956071600005 2025-08-29,07:15:10.000,241,11065652,114485,0,1756451709,13858.092150060002,-12.23524580999947,53018.97004584 2025-08-29,07:15:11.000,241,11065595,114125,0,1756451710,13858.132567920002,-12.249344069998187,53018.9910072 2025-08-29,07:15:12.000,241,11065651,114005,0,1756451711,13858.112358990002,-12.17885276999732,53018.97004584 2025-08-29,07:15:13.000,241,11065630,114164,0,1756451712,13858.085413749992,-12.17885276999732,53018.97004584 2025-08-29,07:15:14.000,241,11065607,114045,0,1756451713,13858.071941130002,-12.17885276999732,53019.01196856 2025-08-29,07:15:15.000,241,11065581,114125,0,1756451714,13858.092150060002,-12.150656249999884,53018.9910072 2025-08-29,07:15:16.000,241,11065599,114405,0,1756451715,13858.085413749992,-12.164754509998602,53018.956071600005 2025-08-29,07:15:17.000,241,11065589,114045,0,1756451716,13858.078677439997,-12.18590189999668,53019.01196856 2025-08-29,07:15:18.000,241,11065633,114325,0,1756451717,13858.078677439997,-12.17885276999732,53019.025942800006 2025-08-29,07:15:19.000,241,11065615,114245,0,1756451718,13858.044995889992,-12.143607120000524,53019.004981440004 2025-08-29,07:15:20.000,241,11065578,114005,0,1756451719,13858.092150060002,-12.164754509998602,53018.97703296001 2025-08-29,07:15:21.000,241,11065584,114045,0,1756451720,13858.119095299997,-12.150656249999884,53019.004981440004 2025-08-29,07:15:22.000,241,11065637,114285,0,1756451721,13858.119095299997,-12.157705379999243,53018.98402008 2025-08-29,07:15:23.000,241,11065618,114005,0,1756451722,13858.071941130002,-12.164754509998602,53018.956071600005 2025-08-29,07:15:24.000,241,11065613,114365,0,1756451723,13858.105622679992,-12.17885276999732,53018.99799432001 2025-08-29,07:15:25.000,241,11065624,114325,0,1756451724,13858.105622679992,-12.192951029996038,53019.01196856 2025-08-29,07:15:26.000,241,11065665,114245,0,1756451725,13858.132567920002,-12.17885276999732,53019.01196856 2025-08-29,07:15:27.000,241,11065607,113885,0,1756451726,13858.132567920002,-12.18590189999668,53018.97703296001 2025-08-29,07:15:28.000,241,11065648,114045,0,1756451727,13858.098886369997,-12.207049290002033,53019.053891280004 2025-08-29,07:15:29.000,241,11065622,114205,0,1756451728,13858.105622679992,-12.157705379999243,53018.98402008 2025-08-29,07:15:30.000,241,11065552,114045,0,1756451729,13858.105622679992,-12.164754509998602,53018.99799432001 2025-08-29,07:15:31.000,241,11065618,114205,0,1756451730,13858.092150060002,-12.157705379999243,53019.004981440004 2025-08-29,07:15:32.000,241,11065643,114085,0,1756451731,13858.085413749992,-12.17885276999732,53019.004981440004 2025-08-29,07:15:33.000,241,11065637,114125,0,1756451732,13858.085413749992,-12.17885276999732,53018.97004584 2025-08-29,07:15:34.000,241,11065563,114205,0,1756451733,13858.051732200001,-12.164754509998602,53018.97004584 2025-08-29,07:15:35.000,241,11065624,114245,0,1756451734,13858.085413749992,-12.18590189999668,53019.03292992 2025-08-29,07:15:36.000,241,11065622,114405,0,1756451735,13858.092150060002,-12.17885276999732,53019.025942800006 2025-08-29,07:15:37.000,241,11065629,114125,0,1756451736,13858.098886369997,-12.18590189999668,53018.98402008 2025-08-29,07:15:38.000,241,11065584,114164,0,1756451737,13858.105622679992,-12.150656249999884,53019.053891280004 2025-08-29,07:15:39.000,241,11065616,114005,0,1756451738,13858.105622679992,-12.18590189999668,53019.053891280004 2025-08-29,07:15:40.000,241,11065609,114125,0,1756451739,13858.085413749992,-12.207049290002033,53019.004981440004 2025-08-29,07:15:41.000,241,11065635,114245,0,1756451740,13858.105622679992,-12.207049290002033,53019.01196856 2025-08-29,07:15:42.000,241,11065622,114085,0,1756451741,13858.065204819992,-12.157705379999243,53019.03292992 2025-08-29,07:15:43.000,241,11065567,113965,0,1756451742,13858.098886369997,-12.143607120000524,53019.004981440004 2025-08-29,07:15:44.000,241,11065593,114045,0,1756451743,13858.058468509997,-12.115410599995812,53019.08882688 2025-08-29,07:15:45.000,241,11065593,114285,0,1756451744,13858.065204819992,-12.129508860001806,53019.04690416001 2025-08-29,07:15:46.000,241,11065557,114365,0,1756451745,13858.125831609992,-12.18590189999668,53019.01196856 2025-08-29,07:15:47.000,241,11065630,114045,0,1756451746,13858.098886369997,-12.143607120000524,53019.03292992 2025-08-29,07:15:48.000,241,11065590,114125,0,1756451747,13858.078677439997,-12.129508860001806,53019.025942800006 2025-08-29,07:15:49.000,241,11065653,114164,0,1756451748,13858.092150060002,-12.157705379999243,53019.01895568001 2025-08-29,07:15:50.000,241,11065612,114405,0,1756451749,13858.119095299997,-12.150656249999884,53019.04690416001 2025-08-29,07:15:51.000,241,11065578,114085,0,1756451750,13858.132567920002,-12.129508860001806,53019.0608784 2025-08-29,07:15:52.000,241,11065565,114005,0,1756451751,13858.125831609992,-12.143607120000524,53019.03991704 2025-08-29,07:15:53.000,241,11065621,114085,0,1756451752,13858.139304229997,-12.129508860001806,53019.03292992 2025-08-29,07:15:54.000,241,11065563,114445,0,1756451753,13858.152776850002,-12.17885276999732,53019.04690416001 2025-08-29,07:15:55.000,241,11065644,114405,0,1756451754,13858.152776850002,-12.164754509998602,53019.01895568001 2025-08-29,07:15:56.000,241,11065671,114125,0,1756451755,13858.139304229997,-12.18590189999668,53019.053891280004 2025-08-29,07:15:57.000,241,11065553,113965,0,1756451756,13858.146040539992,-12.164754509998602,53019.03292992 2025-08-29,07:15:58.000,241,11065559,114245,0,1756451757,13858.152776850002,-12.192951029996038,53019.025942800006 2025-08-29,07:15:59.000,241,11065605,114164,0,1756451758,13858.125831609992,-12.214098420001392,53019.04690416001 2025-08-29,07:16:00.000,241,11065641,114164,0,1756451759,13858.172985780002,-12.200000159995398,53019.03991704 2025-08-29,07:16:01.000,241,11065618,114325,0,1756451760,13858.152776850002,-12.207049290002033,53019.04690416001 2025-08-29,07:16:02.000,241,11065580,114365,0,1756451761,13858.166249469992,-12.17885276999732,53019.03991704 2025-08-29,07:16:03.000,241,11065648,114245,0,1756451762,13858.166249469992,-12.164754509998602,53019.06786552001 2025-08-29,07:16:04.000,241,11065697,114285,0,1756451763,13858.172985780002,-12.157705379999243,53019.14472384001 2025-08-29,07:16:05.000,241,11065656,114325,0,1756451764,13858.152776850002,-12.17885276999732,53019.08882688 2025-08-29,07:16:06.000,241,11065601,114125,0,1756451765,13858.199931019997,-12.18590189999668,53019.11677536001 2025-08-29,07:16:07.000,241,11065568,113925,0,1756451766,13858.193194710002,-12.143607120000524,53019.123762480005 2025-08-29,07:16:08.000,241,11065629,114365,0,1756451767,13858.220139949997,-12.136557990001165,53019.123762480005 2025-08-29,07:16:09.000,241,11065659,114125,0,1756451768,13858.220139949997,-12.18590189999668,53019.11677536001 2025-08-29,07:16:10.000,241,11065624,114245,0,1756451769,13858.247085189993,-12.094263209997735,53019.10280112 2025-08-29,07:16:11.000,241,11065572,114205,0,1756451770,13858.240348879997,-12.115410599995812,53019.06786552001 2025-08-29,07:16:12.000,241,11065572,114325,0,1756451771,13858.226876259992,-12.115410599995812,53019.08882688 2025-08-29,07:16:13.000,241,11065632,114245,0,1756451772,13858.247085189993,-12.101312339997094,53019.11677536001 2025-08-29,07:16:14.000,241,11065640,114245,0,1756451773,13858.253821500002,-12.080164949999016,53019.15869808 2025-08-29,07:16:15.000,241,11065670,114164,0,1756451774,13858.220139949997,-12.094263209997735,53019.0608784 2025-08-29,07:16:16.000,241,11065673,114164,0,1756451775,13858.247085189993,-12.087214079998375,53019.15171096 2025-08-29,07:16:17.000,241,11065604,114205,0,1756451776,13858.280766739997,-12.087214079998375,53019.09581400001 2025-08-29,07:16:18.000,241,11065596,114365,0,1756451777,13858.307711979993,-12.04491930000222,53019.14472384001 2025-08-29,07:16:19.000,241,11065671,114205,0,1756451778,13858.334657220003,-12.037870169995585,53019.172672320004 2025-08-29,07:16:20.000,241,11065609,114245,0,1756451779,13858.334657220003,-12.05196843000158,53019.20760792 2025-08-29,07:16:21.000,241,11065626,114045,0,1756451780,13858.334657220003,-12.066066690000298,53019.193633680006 2025-08-29,07:16:22.000,241,11065593,114164,0,1756451781,13858.327920909993,-12.04491930000222,53019.1307496 2025-08-29,07:16:23.000,241,11065645,114045,0,1756451782,13858.327920909993,-12.059017560000939,53019.15869808 2025-08-29,07:16:24.000,241,11065660,114125,0,1756451783,13858.314448290002,-12.073115819999657,53019.1307496 2025-08-29,07:16:25.000,241,11065638,113965,0,1756451784,13858.334657220003,-12.080164949999016,53019.14472384001 2025-08-29,07:16:26.000,241,11065604,114125,0,1756451785,13858.287503049993,-12.066066690000298,53019.16568520001 2025-08-29,07:16:27.000,241,11065604,114164,0,1756451786,13858.381811389998,-12.04491930000222,53019.15869808 2025-08-29,07:16:28.000,241,11065574,114164,0,1756451787,13858.361602459998,-12.059017560000939,53019.10978824 2025-08-29,07:16:29.000,241,11065622,114125,0,1756451788,13858.327920909993,-12.087214079998375,53019.15171096 2025-08-29,07:16:30.000,241,11065616,114045,0,1756451789,13858.388547699993,-12.066066690000298,53019.14472384001 2025-08-29,07:16:31.000,241,11065627,114285,0,1756451790,13858.408756629993,-12.04491930000222,53019.22856928 2025-08-29,07:16:32.000,241,11065635,114205,0,1756451791,13858.402020319998,-12.080164949999016,53019.17965944 2025-08-29,07:16:33.000,241,11065590,113925,0,1756451792,13858.381811389998,-12.05196843000158,53019.20760792 2025-08-29,07:16:34.000,241,11065639,114005,0,1756451793,13858.375075079988,-12.037870169995585,53019.193633680006 2025-08-29,07:16:35.000,241,11065632,114005,0,1756451794,13858.395284009988,-12.059017560000939,53019.25651776 2025-08-29,07:16:36.000,241,11065609,114245,0,1756451795,13858.408756629993,-12.037870169995585,53019.18664656001 2025-08-29,07:16:37.000,241,11065618,114125,0,1756451796,13858.402020319998,-12.037870169995585,53019.23555640001 2025-08-29,07:16:38.000,241,11065588,114085,0,1756451797,13858.402020319998,-12.016722779997508,53019.22856928 2025-08-29,07:16:39.000,241,11065621,113885,0,1756451798,13858.428965559993,-12.00262451999879,53019.26350488001 2025-08-29,07:16:40.000,241,11065617,114085,0,1756451799,13858.442438179998,-12.00262451999879,53019.18664656001 2025-08-29,07:16:41.000,241,11065647,114285,0,1756451800,13858.449174489993,-11.988526260000071,53019.123762480005 2025-08-29,07:16:42.000,241,11065654,114205,0,1756451801,13858.435701869988,-11.981477130000712,53019.15869808 2025-08-29,07:16:43.000,241,11065574,114245,0,1756451802,13858.455910799988,-11.974428000001353,53019.23555640001 2025-08-29,07:16:44.000,241,11065705,113965,0,1756451803,13858.442438179998,-11.99557538999943,53019.172672320004 2025-08-29,07:16:45.000,241,11065637,113965,0,1756451804,13858.449174489993,-11.94623147999664,53019.23555640001 2025-08-29,07:16:46.000,241,11065639,114085,0,1756451805,13858.469383419993,-11.974428000001353,53019.21459504001 2025-08-29,07:16:47.000,241,11065683,114245,0,1756451806,13858.509801279994,-11.960329739995359,53019.23555640001 2025-08-29,07:16:48.000,241,11065628,114085,0,1756451807,13858.536746519989,-11.974428000001353,53019.221582160004 2025-08-29,07:16:49.000,241,11065595,114325,0,1756451808,13858.496328659989,-11.953280609996,53019.21459504001 2025-08-29,07:16:50.000,241,11065620,114085,0,1756451809,13858.462647109998,-11.953280609996,53019.25651776 2025-08-29,07:16:51.000,241,11065608,114164,0,1756451810,13858.523273899998,-11.903936700000486,53019.25651776 2025-08-29,07:16:52.000,241,11065621,113925,0,1756451811,13858.503064969998,-11.932133219997922,53019.27747912 2025-08-29,07:16:53.000,241,11065627,114205,0,1756451812,13858.523273899998,-11.932133219997922,53019.242543520006 2025-08-29,07:16:54.000,241,11065688,114205,0,1756451813,13858.536746519989,-11.910985829999845,53019.25651776 2025-08-29,07:16:55.000,241,11065604,114205,0,1756451814,13858.523273899998,-11.910985829999845,53019.27747912 2025-08-29,07:16:56.000,241,11065652,114045,0,1756451815,13858.550219139994,-11.896887570001127,53019.27747912 2025-08-29,07:16:57.000,241,11065661,114005,0,1756451816,13858.516537589989,-11.882789309995132,53019.22856928 2025-08-29,07:16:58.000,241,11065637,114245,0,1756451817,13858.570428069994,-11.925084089998563,53019.221582160004 2025-08-29,07:16:59.000,241,11065659,114085,0,1756451818,13858.597373309989,-11.903936700000486,53019.34735032 2025-08-29,07:17:00.000,241,11065567,114205,0,1756451819,13858.597373309989,-11.903936700000486,53019.31940184 2025-08-29,07:17:01.000,241,11065596,114125,0,1756451820,13858.604109619999,-11.882789309995132,53019.291453360005 2025-08-29,07:17:02.000,241,11065690,114325,0,1756451821,13858.63779116999,-11.847543659998337,53019.340363200005 2025-08-29,07:17:03.000,241,11065647,114164,0,1756451822,13858.624318549999,-11.868691049996414,53019.361324560006 2025-08-29,07:17:04.000,241,11065675,114085,0,1756451823,13858.651263789994,-11.868691049996414,53019.28446624001 2025-08-29,07:17:05.000,241,11065674,113725,0,1756451824,13858.624318549999,-11.896887570001127,53019.3054276 2025-08-29,07:17:06.000,241,11065591,114125,0,1756451825,13858.61758223999,-11.889838440001768,53019.32638896 2025-08-29,07:17:07.000,241,11065662,114325,0,1756451826,13858.631054859994,-11.840494529998978,53019.27747912 2025-08-29,07:17:08.000,241,11065654,114365,0,1756451827,13858.644527479999,-11.882789309995132,53019.25651776 2025-08-29,07:17:09.000,241,11065575,114205,0,1756451828,13858.664736409999,-11.861641919997055,53019.27747912 2025-08-29,07:17:10.000,241,11065656,114285,0,1756451829,13858.671472719994,-11.925084089998563,53019.20760792 2025-08-29,07:17:11.000,241,11065678,114045,0,1756451830,13858.67820902999,-11.889838440001768,53019.31241472001 2025-08-29,07:17:12.000,241,11065628,114085,0,1756451831,13858.69841795999,-11.875740179995773,53019.270492 2025-08-29,07:17:13.000,241,11065589,114205,0,1756451832,13858.69841795999,-11.868691049996414,53019.270492 2025-08-29,07:17:14.000,241,11065646,114045,0,1756451833,13858.67820902999,-11.889838440001768,53019.33337608001 2025-08-29,07:17:15.000,241,11065565,114085,0,1756451834,13858.65800009999,-11.854592789997696,53019.31940184 2025-08-29,07:17:16.000,241,11065589,114205,0,1756451835,13858.71862688999,-11.882789309995132,53019.3752988 2025-08-29,07:17:17.000,241,11065626,114245,0,1756451836,13858.69841795999,-11.868691049996414,53019.32638896 2025-08-29,07:17:18.000,241,11065633,114045,0,1756451837,13858.71862688999,-11.868691049996414,53019.31940184 2025-08-29,07:17:19.000,241,11065614,114285,0,1756451838,13858.7253632,-11.861641919997055,53019.27747912 2025-08-29,07:17:20.000,241,11065698,114245,0,1756451839,13858.75904474999,-11.840494529998978,53019.31241472001 2025-08-29,07:17:21.000,241,11065618,114045,0,1756451840,13858.7253632,-11.82639627000026,53019.3054276 2025-08-29,07:17:22.000,241,11065652,114205,0,1756451841,13858.7253632,-11.875740179995773,53019.38228592001 2025-08-29,07:17:23.000,241,11065644,114125,0,1756451842,13858.73883581999,-11.8193471400009,53019.3752988 2025-08-29,07:17:24.000,241,11065645,114125,0,1756451843,13858.772517369995,-11.784101489996829,53019.36831168 2025-08-29,07:17:25.000,241,11065625,114085,0,1756451844,13858.772517369995,-11.77705235999747,53019.38228592001 2025-08-29,07:17:26.000,241,11065668,114005,0,1756451845,13858.80619892,-11.805248880002182,53019.36831168 2025-08-29,07:17:27.000,241,11065675,114205,0,1756451846,13858.76578106,-11.812298010001541,53019.40324728001 2025-08-29,07:17:28.000,241,11065651,114365,0,1756451847,13858.79946260999,-11.784101489996829,53019.45215712001 2025-08-29,07:17:29.000,241,11065629,114565,0,1756451848,13858.81967153999,-11.805248880002182,53019.43119576001 2025-08-29,07:17:30.000,241,11065634,113925,0,1756451849,13858.86008939999,-11.791150619996188,53019.44517 2025-08-29,07:17:31.000,241,11065656,114045,0,1756451850,13858.82640785,-11.762954099998751,53019.46613136 2025-08-29,07:17:32.000,241,11065639,114164,0,1756451851,13858.833144159995,-11.791150619996188,53019.47311848 2025-08-29,07:17:33.000,241,11065568,114085,0,1756451852,13858.84661678,-11.755904969999392,53019.459144240005 2025-08-29,07:17:34.000,241,11065632,114045,0,1756451853,13858.82640785,-11.755904969999392,53019.508054080005 2025-08-29,07:17:35.000,241,11065651,114085,0,1756451854,13858.84661678,-11.791150619996188,53019.44517 2025-08-29,07:17:36.000,241,11065634,114164,0,1756451855,13858.88703464,-11.741806710000674,53019.40324728001 2025-08-29,07:17:37.000,241,11065661,113885,0,1756451856,13858.90724357,-11.784101489996829,53019.44517 2025-08-29,07:17:38.000,241,11065577,114245,0,1756451857,13858.88703464,-11.755904969999392,53019.46613136 2025-08-29,07:17:39.000,241,11065595,114205,0,1756451858,13858.88029832999,-11.748855840000033,53019.39626016 2025-08-29,07:17:40.000,241,11065642,114285,0,1756451859,13858.88029832999,-11.748855840000033,53019.40324728001 2025-08-29,07:17:41.000,241,11065689,114245,0,1756451860,13858.84661678,-11.734757580001315,53019.44517 2025-08-29,07:17:42.000,241,11065676,114205,0,1756451861,13858.853353089995,-11.755904969999392,53019.50106696001 2025-08-29,07:17:43.000,241,11065623,114285,0,1756451862,13858.86682571,-11.755904969999392,53019.48010560001 2025-08-29,07:17:44.000,241,11065618,114085,0,1756451863,13858.88703464,-11.734757580001315,53019.48709272 2025-08-29,07:17:45.000,241,11065632,114205,0,1756451864,13858.934188809995,-11.713610189995961,53019.47311848 2025-08-29,07:17:46.000,241,11065650,114325,0,1756451865,13858.94766143,-11.741806710000674,53019.52202832001 2025-08-29,07:17:47.000,241,11065621,114405,0,1756451866,13858.94766143,-11.727708450001955,53019.47311848 2025-08-29,07:17:48.000,241,11065604,114325,0,1756451867,13858.98134297999,-11.727708450001955,53019.48010560001 2025-08-29,07:17:49.000,241,11065645,114365,0,1756451868,13858.974606669995,-11.784101489996829,53019.45215712001 2025-08-29,07:17:50.000,241,11065695,114005,0,1756451869,13858.98134297999,-11.762954099998751,53019.50106696001 2025-08-29,07:17:51.000,241,11065585,114085,0,1756451870,13858.954397739995,-11.77000322999811,53019.46613136 2025-08-29,07:17:52.000,241,11065646,114205,0,1756451871,13858.974606669995,-11.805248880002182,53019.46613136 2025-08-29,07:17:53.000,241,11065609,113925,0,1756451872,13858.994815599995,-11.77705235999747,53019.49407984 2025-08-29,07:17:54.000,241,11065655,114245,0,1756451873,13858.98807929,-11.791150619996188,53019.52202832001 2025-08-29,07:17:55.000,241,11065657,114045,0,1756451874,13859.02176083999,-11.77000322999811,53019.49407984 2025-08-29,07:17:56.000,241,11065733,114445,0,1756451875,13859.02176083999,-11.791150619996188,53019.48010560001 2025-08-29,07:17:57.000,241,11065620,114245,0,1756451876,13858.94766143,-11.762954099998751,53019.48010560001 2025-08-29,07:17:58.000,241,11065654,114164,0,1756451877,13858.98807929,-11.727708450001955,53019.50106696001 2025-08-29,07:17:59.000,241,11065682,114164,0,1756451878,13858.974606669995,-11.755904969999392,53019.529015440006 2025-08-29,07:18:00.000,241,11065679,114325,0,1756451879,13858.94766143,-11.748855840000033,53019.47311848 2025-08-29,07:18:01.000,241,11065608,113885,0,1756451880,13858.974606669995,-11.734757580001315,53019.459144240005 2025-08-29,07:18:02.000,241,11065643,114245,0,1756451881,13858.98134297999,-11.748855840000033,53019.49407984 2025-08-29,07:18:03.000,241,11065609,114045,0,1756451882,13858.954397739995,-11.727708450001955,53019.52202832001 2025-08-29,07:18:04.000,241,11065653,114245,0,1756451883,13858.98134297999,-11.727708450001955,53019.45215712001 2025-08-29,07:18:05.000,241,11065675,114005,0,1756451884,13859.035233459996,-11.741806710000674,53019.54997680001 2025-08-29,07:18:06.000,241,11065657,114125,0,1756451885,13859.04196976999,-11.741806710000674,53019.52202832001 2025-08-29,07:18:07.000,241,11065649,114125,0,1756451886,13859.06217869999,-11.713610189995961,53019.54298968 2025-08-29,07:18:08.000,241,11065691,114085,0,1756451887,13859.055442389996,-11.713610189995961,53019.529015440006 2025-08-29,07:18:09.000,241,11065626,114125,0,1756451888,13859.04870608,-11.734757580001315,53019.50106696001 2025-08-29,07:18:10.000,241,11065584,114164,0,1756451889,13859.06891501,-11.713610189995961,53019.54997680001 2025-08-29,07:18:11.000,241,11065709,114164,0,1756451890,13859.04870608,-11.72065931999532,53019.56395104 2025-08-29,07:18:12.000,241,11065658,114085,0,1756451891,13859.06891501,-11.706561059996602,53019.59189952 2025-08-29,07:18:13.000,241,11065662,114285,0,1756451892,13859.082387629991,-11.692462799997884,53019.556963920004 2025-08-29,07:18:14.000,241,11065697,113925,0,1756451893,13859.08912394,-11.678364539999166,53019.48010560001 2025-08-29,07:18:15.000,241,11065615,114445,0,1756451894,13859.06891501,-11.734757580001315,53019.54298968 2025-08-29,07:18:16.000,241,11065697,114245,0,1756451895,13859.10933287,-11.685413669998525,53019.56395104 2025-08-29,07:18:17.000,241,11065678,114085,0,1756451896,13859.122805489991,-11.664266280000447,53019.54298968 2025-08-29,07:18:18.000,241,11065620,114285,0,1756451897,13859.116069179996,-11.671315409999806,53019.529015440006 2025-08-29,07:18:19.000,241,11065661,114045,0,1756451898,13859.122805489991,-11.657217150001088,53019.47311848 2025-08-29,07:18:20.000,241,11065661,113965,0,1756451899,13859.183432279991,-11.678364539999166,53019.54997680001 2025-08-29,07:18:21.000,241,11065655,113885,0,1756451900,13859.149750730001,-11.671315409999806,53019.508054080005 2025-08-29,07:18:22.000,241,11065662,114045,0,1756451901,13859.136278109996,-11.671315409999806,53019.54298968 2025-08-29,07:18:23.000,241,11065623,114325,0,1756451902,13859.122805489991,-11.678364539999166,53019.53600256 2025-08-29,07:18:24.000,241,11065611,114164,0,1756451903,13859.156487039996,-11.600824109998939,53019.52202832001 2025-08-29,07:18:25.000,241,11065618,114045,0,1756451904,13859.163223349991,-11.600824109998939,53019.52202832001 2025-08-29,07:18:26.000,241,11065674,114085,0,1756451905,13859.149750730001,-11.600824109998939,53019.54997680001 2025-08-29,07:18:27.000,241,11065641,114285,0,1756451906,13859.163223349991,-11.59377497999958,53019.556963920004 2025-08-29,07:18:28.000,241,11065688,113965,0,1756451907,13859.183432279991,-11.614922369997657,53019.54298968 2025-08-29,07:18:29.000,241,11065701,114205,0,1756451908,13859.190168590001,-11.614922369997657,53019.556963920004 2025-08-29,07:18:30.000,241,11065663,114125,0,1756451909,13859.237322759996,-11.600824109998939,53019.59189952 2025-08-29,07:18:31.000,241,11065648,114085,0,1756451910,13859.217113829996,-11.58672585000022,53019.508054080005 2025-08-29,07:18:32.000,241,11065684,114085,0,1756451911,13859.223850139992,-11.59377497999958,53019.556963920004 2025-08-29,07:18:33.000,241,11065682,113965,0,1756451912,13859.223850139992,-11.579676720000862,53019.54298968 2025-08-29,07:18:34.000,241,11065704,114085,0,1756451913,13859.210377520001,-11.55148019999615,53019.53600256 2025-08-29,07:18:35.000,241,11065616,114285,0,1756451914,13859.244059069992,-11.530332809998072,53019.54997680001 2025-08-29,07:18:36.000,241,11065626,114325,0,1756451915,13859.264267999992,-11.565578460002143,53019.54298968 2025-08-29,07:18:37.000,241,11065660,114245,0,1756451916,13859.311422170002,-11.530332809998072,53019.5150412 2025-08-29,07:18:38.000,241,11065611,114205,0,1756451917,13859.318158479997,-11.54443106999679,53019.53600256 2025-08-29,07:18:39.000,241,11065712,114045,0,1756451918,13859.324894789992,-11.523283679998713,53019.54997680001 2025-08-29,07:18:40.000,241,11065688,114325,0,1756451919,13859.331631100002,-11.530332809998072,53019.54298968 2025-08-29,07:18:41.000,241,11065675,114205,0,1756451920,13859.311422170002,-11.502136290000635,53019.5849124 2025-08-29,07:18:42.000,241,11065692,114045,0,1756451921,13859.338367409997,-11.537381939997431,53019.56395104 2025-08-29,07:18:43.000,241,11065677,114285,0,1756451922,13859.398994199997,-11.495087160001276,53019.529015440006 2025-08-29,07:18:44.000,241,11065706,114245,0,1756451923,13859.425939439992,-11.530332809998072,53019.57093816001 2025-08-29,07:18:45.000,241,11065611,114285,0,1756451924,13859.419203129997,-11.509185419999994,53019.57093816001 2025-08-29,07:18:46.000,241,11065667,114365,0,1756451925,13859.466357299993,-11.502136290000635,53019.64080936 2025-08-29,07:18:47.000,241,11065622,114405,0,1756451926,13859.506775159993,-11.502136290000635,53019.61286088 2025-08-29,07:18:48.000,241,11065621,114405,0,1756451927,13859.540456709998,-11.502136290000635,53019.64080936 2025-08-29,07:18:49.000,241,11065662,114285,0,1756451928,13859.493302540002,-11.495087160001276,53019.54997680001 2025-08-29,07:18:50.000,241,11065721,114325,0,1756451929,13859.540456709998,-11.488038030001917,53019.54997680001 2025-08-29,07:18:51.000,241,11065633,113845,0,1756451930,13859.560665639998,-11.473939769995923,53019.626835120005 2025-08-29,07:18:52.000,241,11065667,114045,0,1756451931,13859.553929330003,-11.488038030001917,53019.59888664001 2025-08-29,07:18:53.000,241,11065601,114085,0,1756451932,13859.553929330003,-11.488038030001917,53019.626835120005 2025-08-29,07:18:54.000,241,11065656,114164,0,1756451933,13859.601083499998,-11.516234549999353,53019.59189952 2025-08-29,07:18:55.000,241,11065677,113765,0,1756451934,13859.601083499998,-11.459841509997204,53019.61286088 2025-08-29,07:18:56.000,241,11065682,114125,0,1756451935,13859.580874569998,-11.502136290000635,53019.57093816001 2025-08-29,07:18:57.000,241,11065673,114045,0,1756451936,13859.587610879993,-11.473939769995923,53019.577925280006 2025-08-29,07:18:58.000,241,11065665,114285,0,1756451937,13859.648237669993,-11.473939769995923,53019.63382224 2025-08-29,07:18:59.000,241,11065674,113805,0,1756451938,13859.668446599993,-11.466890639996564,53019.626835120005 2025-08-29,07:19:00.000,241,11065715,114205,0,1756451939,13859.648237669993,-11.452792379997845,53019.626835120005 2025-08-29,07:19:01.000,241,11065644,114085,0,1756451940,13859.695391839989,-11.431644989999768,53019.64080936 2025-08-29,07:19:02.000,241,11065651,114205,0,1756451941,13859.681919219998,-11.41049760000169,53019.57093816001 2025-08-29,07:19:03.000,241,11065695,114245,0,1756451942,13859.648237669993,-11.445743249998486,53019.60587376 2025-08-29,07:19:04.000,241,11065655,114485,0,1756451943,13859.675182909989,-11.403448470002331,53019.63382224 2025-08-29,07:19:05.000,241,11065621,114005,0,1756451944,13859.675182909989,-11.466890639996564,53019.63382224 2025-08-29,07:19:06.000,241,11065632,114325,0,1756451945,13859.681919219998,-11.452792379997845,53019.61286088 2025-08-29,07:19:07.000,241,11065630,114245,0,1756451946,13859.708864459993,-11.431644989999768,53019.61984800001 2025-08-29,07:19:08.000,241,11065650,114205,0,1756451947,13859.661710289998,-11.459841509997204,53019.626835120005 2025-08-29,07:19:09.000,241,11065612,114525,0,1756451948,13859.715600769989,-11.445743249998486,53019.64080936 2025-08-29,07:19:10.000,241,11065745,114245,0,1756451949,13859.735809699989,-11.431644989999768,53019.6547836 2025-08-29,07:19:11.000,241,11065629,114005,0,1756451950,13859.708864459993,-11.466890639996564,53019.64779648001 2025-08-29,07:19:12.000,241,11065674,113845,0,1756451951,13859.769491249994,-11.431644989999768,53019.63382224 2025-08-29,07:19:13.000,241,11065606,114245,0,1756451952,13859.742546009998,-11.466890639996564,53019.66875784001 2025-08-29,07:19:14.000,241,11065654,114125,0,1756451953,13859.735809699989,-11.480988899995282,53019.61984800001 2025-08-29,07:19:15.000,241,11065673,113805,0,1756451954,13859.742546009998,-11.466890639996564,53019.71068056 2025-08-29,07:19:16.000,241,11065678,113965,0,1756451955,13859.749282319994,-11.452792379997845,53019.66177072 2025-08-29,07:19:17.000,241,11065629,114285,0,1756451956,13859.789700179994,-11.452792379997845,53019.71068056 2025-08-29,07:19:18.000,241,11065680,114164,0,1756451957,13859.830118039994,-11.452792379997845,53019.6547836 2025-08-29,07:19:19.000,241,11065670,114645,0,1756451958,13859.850326969994,-11.488038030001917,53019.64779648001 2025-08-29,07:19:20.000,241,11065646,114164,0,1756451959,13859.830118039994,-11.445743249998486,53019.75260328 2025-08-29,07:19:21.000,241,11065704,114085,0,1756451960,13859.843590659999,-11.459841509997204,53019.724654800004 2025-08-29,07:19:22.000,241,11065692,114164,0,1756451961,13859.863799589999,-11.445743249998486,53019.696706320006 2025-08-29,07:19:23.000,241,11065695,114245,0,1756451962,13859.863799589999,-11.445743249998486,53019.675744960005 2025-08-29,07:19:24.000,241,11065716,114405,0,1756451963,13859.843590659999,-11.452792379997845,53019.70369344 2025-08-29,07:19:25.000,241,11065618,114045,0,1756451964,13859.87727220999,-11.509185419999994,53019.68273208 2025-08-29,07:19:26.000,241,11065660,114085,0,1756451965,13859.87727220999,-11.452792379997845,53019.70369344 2025-08-29,07:19:27.000,241,11065630,114085,0,1756451966,13859.91769006999,-11.445743249998486,53019.675744960005 2025-08-29,07:19:28.000,241,11065676,114005,0,1756451967,13859.870535899994,-11.473939769995923,53019.696706320006 2025-08-29,07:19:29.000,241,11065678,114405,0,1756451968,13859.91769006999,-11.495087160001276,53019.73164192 2025-08-29,07:19:30.000,241,11065675,114365,0,1756451969,13859.96484424,-11.459841509997204,53019.71766768001 2025-08-29,07:19:31.000,241,11065673,114205,0,1756451970,13859.97831685999,-11.480988899995282,53019.73164192 2025-08-29,07:19:32.000,241,11065677,114285,0,1756451971,13859.971580549995,-11.495087160001276,53019.76657752001 2025-08-29,07:19:33.000,241,11065670,114125,0,1756451972,13859.97831685999,-11.480988899995282,53019.71068056 2025-08-29,07:19:34.000,241,11065681,114125,0,1756451973,13859.93789899999,-11.445743249998486,53019.724654800004 2025-08-29,07:19:35.000,241,11065703,114325,0,1756451974,13859.98505317,-11.459841509997204,53019.73164192 2025-08-29,07:19:36.000,241,11065658,114365,0,1756451975,13860.0052621,-11.445743249998486,53019.7595904 2025-08-29,07:19:37.000,241,11065659,114125,0,1756451976,13860.03894364999,-11.452792379997845,53019.75260328 2025-08-29,07:19:38.000,241,11065669,114205,0,1756451977,13860.04567996,-11.459841509997204,53019.68273208 2025-08-29,07:19:39.000,241,11065713,114205,0,1756451978,13860.032207339995,-11.438694119999127,53019.64080936 2025-08-29,07:19:40.000,241,11065630,113805,0,1756451979,13860.052416269995,-11.480988899995282,53019.696706320006 2025-08-29,07:19:41.000,241,11065662,114245,0,1756451980,13859.971580549995,-11.438694119999127,53019.73862904001 2025-08-29,07:19:42.000,241,11065655,114285,0,1756451981,13860.052416269995,-11.41754673000105,53019.724654800004 2025-08-29,07:19:43.000,241,11065659,114365,0,1756451982,13860.052416269995,-11.452792379997845,53019.70369344 2025-08-29,07:19:44.000,241,11065710,114205,0,1756451983,13860.032207339995,-11.41754673000105,53019.70369344 2025-08-29,07:19:45.000,241,11065641,113965,0,1756451984,13860.05915257999,-11.488038030001917,53019.71068056 2025-08-29,07:19:46.000,241,11065648,114125,0,1756451985,13860.05915257999,-11.480988899995282,53019.7595904 2025-08-29,07:19:47.000,241,11065674,114125,0,1756451986,13860.052416269995,-11.438694119999127,53019.745616160006 2025-08-29,07:19:48.000,241,11065661,114045,0,1756451987,13860.052416269995,-11.466890639996564,53019.68971920001 2025-08-29,07:19:49.000,241,11065679,114005,0,1756451988,13860.03894364999,-11.466890639996564,53019.71068056 2025-08-29,07:19:50.000,241,11065667,114205,0,1756451989,13860.08609782,-11.459841509997204,53019.745616160006 2025-08-29,07:19:51.000,241,11065683,114085,0,1756451990,13860.07936150999,-11.438694119999127,53019.745616160006 2025-08-29,07:19:52.000,241,11065709,114125,0,1756451991,13860.06588889,-11.431644989999768,53019.68971920001 2025-08-29,07:19:53.000,241,11065665,114125,0,1756451992,13860.072625199995,-11.445743249998486,53019.745616160006 2025-08-29,07:19:54.000,241,11065662,114005,0,1756451993,13860.09957043999,-11.452792379997845,53019.7595904 2025-08-29,07:19:55.000,241,11065714,114525,0,1756451994,13860.08609782,-11.473939769995923,53019.73164192 2025-08-29,07:19:56.000,241,11065726,114125,0,1756451995,13860.092834129995,-11.424595860000409,53019.724654800004 2025-08-29,07:19:57.000,241,11065669,114005,0,1756451996,13860.072625199995,-11.445743249998486,53019.724654800004 2025-08-29,07:19:58.000,241,11065633,114125,0,1756451997,13860.113043059995,-11.445743249998486,53019.68971920001 2025-08-29,07:19:59.000,241,11065695,114164,0,1756451998,13860.113043059995,-11.41049760000169,53019.724654800004 2025-08-29,07:20:00.000,241,11065650,113925,0,1756451999,13860.113043059995,-11.459841509997204,53019.745616160006 2025-08-29,07:20:01.000,241,11065709,114485,0,1756452000,13860.052416269995,-11.452792379997845,53019.68273208 2025-08-29,07:20:02.000,241,11065681,114285,0,1756452001,13860.113043059995,-11.452792379997845,53019.71068056 2025-08-29,07:20:03.000,241,11065598,114125,0,1756452002,13860.08609782,-11.473939769995923,53019.75260328 2025-08-29,07:20:04.000,241,11065660,114125,0,1756452003,13860.072625199995,-11.459841509997204,53019.68971920001 2025-08-29,07:20:05.000,241,11065718,114045,0,1756452004,13860.09957043999,-11.495087160001276,53019.76657752001 2025-08-29,07:20:06.000,241,11065664,114245,0,1756452005,13860.07936150999,-11.509185419999994,53019.71068056 2025-08-29,07:20:07.000,241,11065632,114164,0,1756452006,13860.092834129995,-11.530332809998072,53019.73862904001 2025-08-29,07:20:08.000,241,11065646,113965,0,1756452007,13860.07936150999,-11.488038030001917,53019.73164192 2025-08-29,07:20:09.000,241,11065691,114285,0,1756452008,13860.10630675,-11.516234549999353,53019.71766768001 2025-08-29,07:20:10.000,241,11065686,114045,0,1756452009,13860.133251989995,-11.516234549999353,53019.66875784001 2025-08-29,07:20:11.000,241,11065728,114245,0,1756452010,13860.10630675,-11.502136290000635,53019.696706320006 2025-08-29,07:20:12.000,241,11065693,114005,0,1756452011,13860.12651568,-11.537381939997431,53019.6547836 2025-08-29,07:20:13.000,241,11065676,114245,0,1756452012,13860.13998829999,-11.516234549999353,53019.71766768001 2025-08-29,07:20:14.000,241,11065705,114125,0,1756452013,13860.153460919995,-11.54443106999679,53019.64080936 2025-08-29,07:20:15.000,241,11065675,114205,0,1756452014,13860.10630675,-11.530332809998072,53019.71068056 2025-08-29,07:20:16.000,241,11065721,114325,0,1756452015,13860.09957043999,-11.509185419999994,53019.724654800004 2025-08-29,07:20:17.000,241,11065657,114045,0,1756452016,13860.16693354,-11.523283679998713,53019.66177072 2025-08-29,07:20:18.000,241,11065668,114045,0,1756452017,13860.20061508999,-11.572627590001503,53019.61984800001 2025-08-29,07:20:19.000,241,11065700,114045,0,1756452018,13860.173669849995,-11.572627590001503,53019.64080936 2025-08-29,07:20:20.000,241,11065712,114164,0,1756452019,13860.16693354,-11.565578460002143,53019.64080936 2025-08-29,07:20:21.000,241,11065658,114125,0,1756452020,13860.22082401999,-11.58672585000022,53019.5849124 2025-08-29,07:20:22.000,241,11065662,114045,0,1756452021,13860.214087709996,-11.537381939997431,53019.66177072 2025-08-29,07:20:23.000,241,11065668,114164,0,1756452022,13860.2073514,-11.59377497999958,53019.59888664001 2025-08-29,07:20:24.000,241,11065714,114045,0,1756452023,13860.2073514,-11.565578460002143,53019.61984800001 2025-08-29,07:20:25.000,241,11065697,114085,0,1756452024,13860.193878779995,-11.58672585000022,53019.5849124 2025-08-29,07:20:26.000,241,11065639,114125,0,1756452025,13860.2073514,-11.579676720000862,53019.675744960005 2025-08-29,07:20:27.000,241,11065653,114245,0,1756452026,13860.24103294999,-11.58672585000022,53019.66177072 2025-08-29,07:20:28.000,241,11065583,114045,0,1756452027,13860.26797819,-11.558529329995508,53019.675744960005 2025-08-29,07:20:29.000,241,11065650,114245,0,1756452028,13860.24103294999,-11.565578460002143,53019.66875784001 2025-08-29,07:20:30.000,241,11065688,114045,0,1756452029,13860.234296639996,-11.537381939997431,53019.73862904001 2025-08-29,07:20:31.000,241,11065716,114125,0,1756452030,13860.30839605,-11.565578460002143,53019.68273208 2025-08-29,07:20:32.000,241,11065646,114085,0,1756452031,13860.30839605,-11.58672585000022,53019.73862904001 2025-08-29,07:20:33.000,241,11065709,114045,0,1756452032,13860.294923429996,-11.530332809998072,53019.66875784001 2025-08-29,07:20:34.000,241,11065664,114164,0,1756452033,13860.32860498,-11.516234549999353,53019.70369344 2025-08-29,07:20:35.000,241,11065714,114245,0,1756452034,13860.315132359996,-11.530332809998072,53019.70369344 2025-08-29,07:20:36.000,241,11065668,114085,0,1756452035,13860.321868669991,-11.480988899995282,53019.71068056 2025-08-29,07:20:37.000,241,11065674,113645,0,1756452036,13860.355550219996,-11.502136290000635,53019.696706320006 2025-08-29,07:20:38.000,241,11065670,114245,0,1756452037,13860.355550219996,-11.537381939997431,53019.66177072 2025-08-29,07:20:39.000,241,11065672,113885,0,1756452038,13860.342077599991,-11.509185419999994,53019.68971920001 2025-08-29,07:20:40.000,241,11065646,114164,0,1756452039,13860.362286529991,-11.523283679998713,53019.68273208 2025-08-29,07:20:41.000,241,11065657,113845,0,1756452040,13860.395968079996,-11.516234549999353,53019.64779648001 2025-08-29,07:20:42.000,241,11065645,114125,0,1756452041,13860.355550219996,-11.488038030001917,53019.696706320006 2025-08-29,07:20:43.000,241,11065615,114205,0,1756452042,13860.389231770001,-11.54443106999679,53019.64080936 2025-08-29,07:20:44.000,241,11065673,114285,0,1756452043,13860.395968079996,-11.54443106999679,53019.73164192 2025-08-29,07:20:45.000,241,11065703,114245,0,1756452044,13860.395968079996,-11.523283679998713,53019.75260328 2025-08-29,07:20:46.000,241,11065741,114085,0,1756452045,13860.422913319991,-11.579676720000862,53019.73164192 2025-08-29,07:20:47.000,241,11065690,114245,0,1756452046,13860.429649630001,-11.600824109998939,53019.70369344 2025-08-29,07:20:48.000,241,11065642,114045,0,1756452047,13860.409440700001,-11.58672585000022,53019.675744960005 2025-08-29,07:20:49.000,241,11065654,113965,0,1756452048,13860.395968079996,-11.579676720000862,53019.696706320006 2025-08-29,07:20:50.000,241,11065643,113925,0,1756452049,13860.443122249992,-11.558529329995508,53019.724654800004 2025-08-29,07:20:51.000,241,11065626,114045,0,1756452050,13860.409440700001,-11.572627590001503,53019.696706320006 2025-08-29,07:20:52.000,241,11065719,114125,0,1756452051,13860.436385939996,-11.59377497999958,53019.68273208 2025-08-29,07:20:53.000,241,11065734,114045,0,1756452052,13860.416177009996,-11.579676720000862,53019.71068056 2025-08-29,07:20:54.000,241,11065661,114285,0,1756452053,13860.456594869996,-11.579676720000862,53019.64779648001 2025-08-29,07:20:55.000,241,11065662,114164,0,1756452054,13860.456594869996,-11.600824109998939,53019.68971920001 2025-08-29,07:20:56.000,241,11065647,114125,0,1756452055,13860.449858560001,-11.614922369997657,53019.64080936 2025-08-29,07:20:57.000,241,11065682,114045,0,1756452056,13860.463331179992,-11.636069759995735,53019.68971920001 2025-08-29,07:20:58.000,241,11065610,113965,0,1756452057,13860.436385939996,-11.600824109998939,53019.626835120005 2025-08-29,07:20:59.000,241,11065676,114085,0,1756452058,13860.402704389991,-11.579676720000862,53019.71068056 2025-08-29,07:21:00.000,241,11065676,113925,0,1756452059,13860.443122249992,-11.607873239998298,53019.675744960005 2025-08-29,07:21:01.000,241,11065642,114125,0,1756452060,13860.436385939996,-11.621971499997017,53019.68273208 2025-08-29,07:21:02.000,241,11065720,114245,0,1756452061,13860.436385939996,-11.643118889995094,53019.7595904 2025-08-29,07:21:03.000,241,11065645,114085,0,1756452062,13860.416177009996,-11.643118889995094,53019.66177072 2025-08-29,07:21:04.000,241,11065623,113885,0,1756452063,13860.436385939996,-11.671315409999806,53019.68971920001 2025-08-29,07:21:05.000,241,11065646,114085,0,1756452064,13860.429649630001,-11.685413669998525,53019.70369344 2025-08-29,07:21:06.000,241,11065684,114085,0,1756452065,13860.429649630001,-11.685413669998525,53019.63382224 2025-08-29,07:21:07.000,241,11065675,114164,0,1756452066,13860.429649630001,-11.671315409999806,53019.71766768001 2025-08-29,07:21:08.000,241,11065632,114205,0,1756452067,13860.443122249992,-11.671315409999806,53019.66875784001 2025-08-29,07:21:09.000,241,11065676,114325,0,1756452068,13860.449858560001,-11.699511929997243,53019.696706320006 2025-08-29,07:21:10.000,241,11065641,114005,0,1756452069,13860.463331179992,-11.692462799997884,53019.66875784001 2025-08-29,07:21:11.000,241,11065627,114164,0,1756452070,13860.483540109992,-11.657217150001088,53019.70369344 2025-08-29,07:21:12.000,241,11065629,114085,0,1756452071,13860.510485350002,-11.678364539999166,53019.66177072 2025-08-29,07:21:13.000,241,11065658,114125,0,1756452072,13860.490276420001,-11.671315409999806,53019.73862904001 2025-08-29,07:21:14.000,241,11065721,114085,0,1756452073,13860.497012729997,-11.713610189995961,53019.7595904 2025-08-29,07:21:15.000,241,11065628,114085,0,1756452074,13860.530694280002,-11.706561059996602,53019.71068056 2025-08-29,07:21:16.000,241,11065646,114325,0,1756452075,13860.577848449997,-11.671315409999806,53019.71766768001 2025-08-29,07:21:17.000,241,11065649,114405,0,1756452076,13860.571112140002,-11.692462799997884,53019.724654800004 2025-08-29,07:21:18.000,241,11065616,114085,0,1756452077,13860.530694280002,-11.650168020001729,53019.7595904 2025-08-29,07:21:19.000,241,11065662,114405,0,1756452078,13860.557639519997,-11.692462799997884,53019.73862904001 2025-08-29,07:21:20.000,241,11065681,114205,0,1756452079,13860.544166899992,-11.643118889995094,53019.745616160006 2025-08-29,07:21:21.000,241,11065676,114085,0,1756452080,13860.584584759992,-11.664266280000447,53019.73862904001 2025-08-29,07:21:22.000,241,11065624,114085,0,1756452081,13860.530694280002,-11.671315409999806,53019.724654800004 2025-08-29,07:21:23.000,241,11065640,113925,0,1756452082,13860.557639519997,-11.657217150001088,53019.78055176 2025-08-29,07:21:24.000,241,11065698,114005,0,1756452083,13860.544166899992,-11.664266280000447,53019.76657752001 2025-08-29,07:21:25.000,241,11065645,114245,0,1756452084,13860.584584759992,-11.657217150001088,53019.73164192 2025-08-29,07:21:26.000,241,11065718,113965,0,1756452085,13860.571112140002,-11.664266280000447,53019.724654800004 2025-08-29,07:21:27.000,241,11065622,114245,0,1756452086,13860.584584759992,-11.678364539999166,53019.724654800004 2025-08-29,07:21:28.000,241,11065612,114125,0,1756452087,13860.564375829992,-11.671315409999806,53019.73862904001 2025-08-29,07:21:29.000,241,11065638,114245,0,1756452088,13860.577848449997,-11.692462799997884,53019.75260328 2025-08-29,07:21:30.000,241,11065701,114125,0,1756452089,13860.625002619992,-11.699511929997243,53019.7595904 2025-08-29,07:21:31.000,241,11065666,114164,0,1756452090,13860.604793689992,-11.685413669998525,53019.71766768001 2025-08-29,07:21:32.000,241,11065719,114085,0,1756452091,13860.564375829992,-11.685413669998525,53019.71068056 2025-08-29,07:21:33.000,241,11065638,114085,0,1756452092,13860.598057379997,-11.699511929997243,53019.7595904 2025-08-29,07:21:34.000,241,11065710,114164,0,1756452093,13860.651947860002,-11.706561059996602,53019.78055176 2025-08-29,07:21:35.000,241,11065703,114125,0,1756452094,13860.618266309997,-11.713610189995961,53019.745616160006 2025-08-29,07:21:36.000,241,11065656,114205,0,1756452095,13860.598057379997,-11.72065931999532,53019.724654800004 2025-08-29,07:21:37.000,241,11065677,114085,0,1756452096,13860.564375829992,-11.72065931999532,53019.745616160006 2025-08-29,07:21:38.000,241,11065653,114045,0,1756452097,13860.584584759992,-11.706561059996602,53019.724654800004 2025-08-29,07:21:39.000,241,11065638,114164,0,1756452098,13860.611530000002,-11.762954099998751,53019.70369344 2025-08-29,07:21:40.000,241,11065660,114245,0,1756452099,13860.604793689992,-11.748855840000033,53019.73164192 2025-08-29,07:21:41.000,241,11065659,114245,0,1756452100,13860.625002619992,-11.734757580001315,53019.73164192 2025-08-29,07:21:42.000,241,11065641,114125,0,1756452101,13860.618266309997,-11.727708450001955,53019.73164192 2025-08-29,07:21:43.000,241,11065637,114285,0,1756452102,13860.645211549992,-11.755904969999392,53019.724654800004 2025-08-29,07:21:44.000,241,11065703,114045,0,1756452103,13860.598057379997,-11.748855840000033,53019.675744960005 2025-08-29,07:21:45.000,241,11065733,114245,0,1756452104,13860.591321070002,-11.77705235999747,53019.64779648001 2025-08-29,07:21:46.000,241,11065659,114205,0,1756452105,13860.571112140002,-11.784101489996829,53019.70369344 2025-08-29,07:21:47.000,241,11065717,114085,0,1756452106,13860.598057379997,-11.784101489996829,53019.696706320006 2025-08-29,07:21:48.000,241,11065694,113885,0,1756452107,13860.577848449997,-11.812298010001541,53019.6547836 2025-08-29,07:21:49.000,241,11065663,113885,0,1756452108,13860.638475239997,-11.805248880002182,53019.63382224 2025-08-29,07:21:50.000,241,11065676,114164,0,1756452109,13860.638475239997,-11.82639627000026,53019.675744960005 2025-08-29,07:21:51.000,241,11065709,114045,0,1756452110,13860.571112140002,-11.840494529998978,53019.61984800001 2025-08-29,07:21:52.000,241,11065701,114085,0,1756452111,13860.584584759992,-11.833445399999619,53019.66875784001 2025-08-29,07:21:53.000,241,11065677,114045,0,1756452112,13860.598057379997,-11.868691049996414,53019.63382224 2025-08-29,07:21:54.000,241,11065708,114205,0,1756452113,13860.564375829992,-11.882789309995132,53019.68971920001 2025-08-29,07:21:55.000,241,11065679,114245,0,1756452114,13860.557639519997,-11.875740179995773,53019.675744960005 2025-08-29,07:21:56.000,241,11065682,114405,0,1756452115,13860.584584759992,-11.875740179995773,53019.696706320006 2025-08-29,07:21:57.000,241,11065705,114085,0,1756452116,13860.571112140002,-11.854592789997696,53019.675744960005 2025-08-29,07:21:58.000,241,11065604,114085,0,1756452117,13860.584584759992,-11.875740179995773,53019.66875784001 2025-08-29,07:21:59.000,241,11065642,114245,0,1756452118,13860.591321070002,-11.94623147999664,53019.745616160006 2025-08-29,07:22:00.000,241,11065723,114085,0,1756452119,13860.557639519997,-11.918034959999204,53019.68971920001 2025-08-29,07:22:01.000,241,11065656,114245,0,1756452120,13860.550903210002,-11.967378870001994,53019.724654800004 2025-08-29,07:22:02.000,241,11065697,114245,0,1756452121,13860.577848449997,-11.953280609996,53019.70369344 2025-08-29,07:22:03.000,241,11065651,114085,0,1756452122,13860.564375829992,-12.00262451999879,53019.696706320006 2025-08-29,07:22:04.000,241,11065680,114005,0,1756452123,13860.544166899992,-11.99557538999943,53019.68971920001 2025-08-29,07:22:05.000,241,11065704,114045,0,1756452124,13860.557639519997,-11.981477130000712,53019.70369344 2025-08-29,07:22:06.000,241,11065655,114325,0,1756452125,13860.530694280002,-12.016722779997508,53019.64779648001 2025-08-29,07:22:07.000,241,11065643,114205,0,1756452126,13860.530694280002,-11.988526260000071,53019.61984800001 2025-08-29,07:22:08.000,241,11065703,114125,0,1756452127,13860.571112140002,-12.037870169995585,53019.70369344 2025-08-29,07:22:09.000,241,11065705,114164,0,1756452128,13860.544166899992,-12.04491930000222,53019.577925280006 2025-08-29,07:22:10.000,241,11065662,114045,0,1756452129,13860.598057379997,-12.04491930000222,53019.64779648001 2025-08-29,07:22:11.000,241,11065695,113605,0,1756452130,13860.564375829992,-12.023771909996867,53019.626835120005 2025-08-29,07:22:12.000,241,11065631,114245,0,1756452131,13860.550903210002,-12.05196843000158,53019.68273208 2025-08-29,07:22:13.000,241,11065638,114125,0,1756452132,13860.530694280002,-12.059017560000939,53019.60587376 2025-08-29,07:22:14.000,241,11065678,114125,0,1756452133,13860.564375829992,-12.080164949999016,53019.626835120005 2025-08-29,07:22:15.000,241,11065687,113885,0,1756452134,13860.571112140002,-12.037870169995585,53019.61984800001 2025-08-29,07:22:16.000,241,11065668,114045,0,1756452135,13860.503749039992,-12.05196843000158,53019.675744960005 2025-08-29,07:22:17.000,241,11065626,114205,0,1756452136,13860.530694280002,-12.00262451999879,53019.64779648001 2025-08-29,07:22:18.000,241,11065717,113885,0,1756452137,13860.483540109992,-12.066066690000298,53019.59189952 2025-08-29,07:22:19.000,241,11065689,114005,0,1756452138,13860.490276420001,-12.066066690000298,53019.6547836 2025-08-29,07:22:20.000,241,11065704,114045,0,1756452139,13860.456594869996,-12.059017560000939,53019.63382224 2025-08-29,07:22:21.000,241,11065664,114285,0,1756452140,13860.497012729997,-12.080164949999016,53019.64080936 2025-08-29,07:22:22.000,241,11065630,114245,0,1756452141,13860.470067490001,-12.059017560000939,53019.64080936 2025-08-29,07:22:23.000,241,11065653,113965,0,1756452142,13860.476803799997,-12.059017560000939,53019.64779648001 2025-08-29,07:22:24.000,241,11065664,114005,0,1756452143,13860.510485350002,-12.073115819999657,53019.59888664001 2025-08-29,07:22:25.000,241,11065683,114125,0,1756452144,13860.497012729997,-12.087214079998375,53019.61286088 2025-08-29,07:22:26.000,241,11065679,114245,0,1756452145,13860.497012729997,-12.101312339997094,53019.59189952 2025-08-29,07:22:27.000,241,11065682,114045,0,1756452146,13860.483540109992,-12.094263209997735,53019.64080936 2025-08-29,07:22:28.000,241,11065676,114405,0,1756452147,13860.510485350002,-12.143607120000524,53019.626835120005 2025-08-29,07:22:29.000,241,11065701,114085,0,1756452148,13860.517221659997,-12.115410599995812,53019.59888664001 2025-08-29,07:22:30.000,241,11065744,114045,0,1756452149,13860.503749039992,-12.150656249999884,53019.61984800001 2025-08-29,07:22:31.000,241,11065621,114125,0,1756452150,13860.503749039992,-12.087214079998375,53019.54997680001 2025-08-29,07:22:32.000,241,11065645,114164,0,1756452151,13860.530694280002,-12.171803639997961,53019.61286088 2025-08-29,07:22:33.000,241,11065649,114205,0,1756452152,13860.510485350002,-12.164754509998602,53019.54997680001 2025-08-29,07:22:34.000,241,11065657,114045,0,1756452153,13860.490276420001,-12.18590189999668,53019.60587376 2025-08-29,07:22:35.000,241,11065682,114245,0,1756452154,13860.483540109992,-12.192951029996038,53019.61286088 2025-08-29,07:22:36.000,241,11065629,114164,0,1756452155,13860.483540109992,-12.192951029996038,53019.577925280006 2025-08-29,07:22:37.000,241,11065746,113885,0,1756452156,13860.497012729997,-12.171803639997961,53019.60587376 2025-08-29,07:22:38.000,241,11065729,113925,0,1756452157,13860.483540109992,-12.18590189999668,53019.59888664001 2025-08-29,07:22:39.000,241,11065675,114045,0,1756452158,13860.490276420001,-12.207049290002033,53019.61286088 2025-08-29,07:22:40.000,241,11065697,114005,0,1756452159,13860.490276420001,-12.221147550000751,53019.60587376 2025-08-29,07:22:41.000,241,11065634,114125,0,1756452160,13860.483540109992,-12.221147550000751,53019.57093816001 2025-08-29,07:22:42.000,241,11065735,114365,0,1756452161,13860.456594869996,-12.242294939998828,53019.59888664001 2025-08-29,07:22:43.000,241,11065670,114325,0,1756452162,13860.476803799997,-12.242294939998828,53019.61984800001 2025-08-29,07:22:44.000,241,11065713,114164,0,1756452163,13860.490276420001,-12.263442329996906,53019.59189952 2025-08-29,07:22:45.000,241,11065710,114125,0,1756452164,13860.490276420001,-12.22819668000011,53019.5849124 2025-08-29,07:22:46.000,241,11065669,114085,0,1756452165,13860.537430589997,-12.22819668000011,53019.577925280006 2025-08-29,07:22:47.000,241,11065710,113885,0,1756452166,13860.510485350002,-12.23524580999947,53019.577925280006 2025-08-29,07:22:48.000,241,11065700,113965,0,1756452167,13860.503749039992,-12.22819668000011,53019.53600256 2025-08-29,07:22:49.000,241,11065638,113885,0,1756452168,13860.463331179992,-12.263442329996906,53019.529015440006 2025-08-29,07:22:50.000,241,11065618,114125,0,1756452169,13860.497012729997,-12.270491459996265,53019.626835120005 2025-08-29,07:22:51.000,241,11065682,114405,0,1756452170,13860.490276420001,-12.277540589995624,53019.57093816001 2025-08-29,07:22:52.000,241,11065716,114125,0,1756452171,13860.490276420001,-12.277540589995624,53019.56395104 2025-08-29,07:22:53.000,241,11065701,114125,0,1756452172,13860.497012729997,-12.312786239999696,53019.5849124 2025-08-29,07:22:54.000,241,11065682,114125,0,1756452173,13860.510485350002,-12.305737110000337,53019.59189952 2025-08-29,07:22:55.000,241,11065661,113965,0,1756452174,13860.523957969992,-12.333933629997773,53019.64779648001 2025-08-29,07:22:56.000,241,11065677,113925,0,1756452175,13860.530694280002,-12.326884499998414,53019.626835120005 2025-08-29,07:22:57.000,241,11065623,114245,0,1756452176,13860.530694280002,-12.348031889996491,53019.63382224 2025-08-29,07:22:58.000,241,11065642,114005,0,1756452177,13860.503749039992,-12.333933629997773,53019.63382224 2025-08-29,07:22:59.000,241,11065699,113925,0,1756452178,13860.564375829992,-12.333933629997773,53019.63382224 2025-08-29,07:23:00.000,241,11065656,114245,0,1756452179,13860.544166899992,-12.348031889996491,53019.61984800001 2025-08-29,07:23:01.000,241,11065711,113965,0,1756452180,13860.490276420001,-12.36213014999521,53019.61286088 2025-08-29,07:23:02.000,241,11065713,114085,0,1756452181,13860.503749039992,-12.369179280001845,53019.56395104 2025-08-29,07:23:03.000,241,11065708,114405,0,1756452182,13860.523957969992,-12.383277540000563,53019.63382224 2025-08-29,07:23:04.000,241,11065648,114205,0,1756452183,13860.537430589997,-12.326884499998414,53019.626835120005 2025-08-29,07:23:05.000,241,11065718,113885,0,1756452184,13860.523957969992,-12.36213014999521,53019.59189952 2025-08-29,07:23:06.000,241,11065628,114325,0,1756452185,13860.577848449997,-12.35508101999585,53019.59888664001 2025-08-29,07:23:07.000,241,11065628,114045,0,1756452186,13860.523957969992,-12.383277540000563,53019.54298968 2025-08-29,07:23:08.000,241,11065680,114164,0,1756452187,13860.497012729997,-12.383277540000563,53019.57093816001 2025-08-29,07:23:09.000,241,11065662,114085,0,1756452188,13860.497012729997,-12.35508101999585,53019.5849124 2025-08-29,07:23:10.000,241,11065729,113965,0,1756452189,13860.476803799997,-12.348031889996491,53019.59888664001 2025-08-29,07:23:11.000,241,11065644,114045,0,1756452190,13860.537430589997,-12.369179280001845,53019.5849124 2025-08-29,07:23:12.000,241,11065642,114405,0,1756452191,13860.476803799997,-12.40442492999864,53019.56395104 2025-08-29,07:23:13.000,241,11065696,114245,0,1756452192,13860.449858560001,-12.397375799999281,53019.54298968 2025-08-29,07:23:14.000,241,11065643,114125,0,1756452193,13860.483540109992,-12.376228410001204,53019.556963920004 2025-08-29,07:23:15.000,241,11065697,114045,0,1756452194,13860.443122249992,-12.411474059998,53019.54997680001 2025-08-29,07:23:16.000,241,11065675,113885,0,1756452195,13860.490276420001,-12.411474059998,53019.54298968 2025-08-29,07:23:17.000,241,11065691,114125,0,1756452196,13860.429649630001,-12.40442492999864,53019.529015440006 2025-08-29,07:23:18.000,241,11065645,114045,0,1756452197,13860.436385939996,-12.40442492999864,53019.5150412 2025-08-29,07:23:19.000,241,11065699,114125,0,1756452198,13860.483540109992,-12.397375799999281,53019.577925280006 2025-08-29,07:23:20.000,241,11065633,114325,0,1756452199,13860.463331179992,-12.390326669999922,53019.54298968 2025-08-29,07:23:21.000,241,11065693,114164,0,1756452200,13860.490276420001,-12.40442492999864,53019.56395104 2025-08-29,07:23:22.000,241,11065678,114405,0,1756452201,13860.470067490001,-12.418523189997359,53019.52202832001 2025-08-29,07:23:23.000,241,11065685,114125,0,1756452202,13860.490276420001,-12.40442492999864,53019.52202832001 2025-08-29,07:23:24.000,241,11065704,114245,0,1756452203,13860.470067490001,-12.439670579995436,53019.529015440006 2025-08-29,07:23:25.000,241,11065644,114205,0,1756452204,13860.476803799997,-12.418523189997359,53019.577925280006 2025-08-29,07:23:26.000,241,11065705,114045,0,1756452205,13860.483540109992,-12.45376884000143,53019.56395104 2025-08-29,07:23:27.000,241,11065709,114045,0,1756452206,13860.443122249992,-12.432621449996077,53019.52202832001 2025-08-29,07:23:28.000,241,11065671,114525,0,1756452207,13860.416177009996,-12.45376884000143,53019.556963920004 2025-08-29,07:23:29.000,241,11065683,114325,0,1756452208,13860.470067490001,-12.46081797000079,53019.57093816001 2025-08-29,07:23:30.000,241,11065717,114125,0,1756452209,13860.463331179992,-12.489014489998226,53019.5849124 2025-08-29,07:23:31.000,241,11065660,114205,0,1756452210,13860.436385939996,-12.446719710002071,53019.53600256 2025-08-29,07:23:32.000,241,11065717,114045,0,1756452211,13860.456594869996,-12.496063619997585,53019.5150412 2025-08-29,07:23:33.000,241,11065696,114045,0,1756452212,13860.436385939996,-12.481965359998867,53019.52202832001 2025-08-29,07:23:34.000,241,11065686,114085,0,1756452213,13860.449858560001,-12.510161879996303,53019.5150412 2025-08-29,07:23:35.000,241,11065676,114325,0,1756452214,13860.449858560001,-12.503112749996944,53019.52202832001 2025-08-29,07:23:36.000,241,11065666,114125,0,1756452215,13860.463331179992,-12.531309270001657,53019.54997680001 2025-08-29,07:23:37.000,241,11065622,114045,0,1756452216,13860.456594869996,-12.531309270001657,53019.508054080005 2025-08-29,07:23:38.000,241,11065700,114325,0,1756452217,13860.443122249992,-12.552456659999734,53019.52202832001 2025-08-29,07:23:39.000,241,11065700,113965,0,1756452218,13860.402704389991,-12.559505789999093,53019.508054080005 2025-08-29,07:23:40.000,241,11065669,114245,0,1756452219,13860.449858560001,-12.517211009995663,53019.54298968 2025-08-29,07:23:41.000,241,11065656,114005,0,1756452220,13860.456594869996,-12.538358400001016,53019.5849124 2025-08-29,07:23:42.000,241,11065707,114325,0,1756452221,13860.463331179992,-12.566554919998453,53019.57093816001 2025-08-29,07:23:43.000,241,11065694,114085,0,1756452222,13860.395968079996,-12.58065317999717,53019.53600256 2025-08-29,07:23:44.000,241,11065627,114085,0,1756452223,13860.429649630001,-12.58770230999653,53019.47311848 2025-08-29,07:23:45.000,241,11065649,114325,0,1756452224,13860.395968079996,-12.58770230999653,53019.52202832001 2025-08-29,07:23:46.000,241,11065696,114285,0,1756452225,13860.416177009996,-12.58065317999717,53019.49407984 2025-08-29,07:23:47.000,241,11065657,113885,0,1756452226,13860.422913319991,-12.601800569995248,53019.50106696001 2025-08-29,07:23:48.000,241,11065689,113925,0,1756452227,13860.476803799997,-12.58065317999717,53019.50106696001 2025-08-29,07:23:49.000,241,11065657,114085,0,1756452228,13860.463331179992,-12.63704621999932,53019.48010560001 2025-08-29,07:23:50.000,241,11065728,113925,0,1756452229,13860.449858560001,-12.615898830001242,53019.50106696001 2025-08-29,07:23:51.000,241,11065675,114125,0,1756452230,13860.409440700001,-12.622947960000602,53019.5150412 2025-08-29,07:23:52.000,241,11065663,114405,0,1756452231,13860.409440700001,-12.651144479998038,53019.48010560001 2025-08-29,07:23:53.000,241,11065647,114045,0,1756452232,13860.369022840001,-12.62999708999996,53019.54997680001 2025-08-29,07:23:54.000,241,11065638,114245,0,1756452233,13860.375759149996,-12.644095349998679,53019.5150412 2025-08-29,07:23:55.000,241,11065654,114125,0,1756452234,13860.34881391,-12.63704621999932,53019.46613136 2025-08-29,07:23:56.000,241,11065669,114045,0,1756452235,13860.321868669991,-12.658193609997397,53019.459144240005 2025-08-29,07:23:57.000,241,11065615,114245,0,1756452236,13860.321868669991,-12.68639013000211,53019.43818288 2025-08-29,07:23:58.000,241,11065718,114245,0,1756452237,13860.34881391,-12.672291869996116,53019.45215712001 2025-08-29,07:23:59.000,241,11065701,114045,0,1756452238,13860.335341289996,-12.658193609997397,53019.47311848 2025-08-29,07:24:00.000,241,11065689,114285,0,1756452239,13860.315132359996,-12.693439260001469,53019.389273040004 2025-08-29,07:24:01.000,241,11065702,114005,0,1756452240,13860.30839605,-12.672291869996116,53019.43119576001 2025-08-29,07:24:02.000,241,11065663,114085,0,1756452241,13860.30839605,-12.679340999995475,53019.44517 2025-08-29,07:24:03.000,241,11065713,114085,0,1756452242,13860.342077599991,-12.693439260001469,53019.46613136 2025-08-29,07:24:04.000,241,11065634,113885,0,1756452243,13860.301659739991,-12.679340999995475,53019.459144240005 2025-08-29,07:24:05.000,241,11065631,114205,0,1756452244,13860.281450809991,-12.672291869996116,53019.49407984 2025-08-29,07:24:06.000,241,11065666,114164,0,1756452245,13860.30839605,-12.672291869996116,53019.43119576001 2025-08-29,07:24:07.000,241,11065728,114405,0,1756452246,13860.281450809991,-12.700488390000828,53019.44517 2025-08-29,07:24:08.000,241,11065651,113445,0,1756452247,13860.26797819,-12.68639013000211,53019.43818288 2025-08-29,07:24:09.000,241,11065699,114164,0,1756452248,13860.274714499996,-12.721635779998905,53019.3752988 2025-08-29,07:24:10.000,241,11065680,114045,0,1756452249,13860.281450809991,-12.792127079999773,53019.410234400006 2025-08-29,07:24:11.000,241,11065680,114125,0,1756452250,13860.274714499996,-12.763930560002336,53019.44517 2025-08-29,07:24:12.000,241,11065643,114085,0,1756452251,13860.28818712,-12.778028820001055,53019.43818288 2025-08-29,07:24:13.000,241,11065688,114164,0,1756452252,13860.30839605,-12.728684909998265,53019.45215712001 2025-08-29,07:24:14.000,241,11065630,114365,0,1756452253,13860.26124187999,-12.721635779998905,53019.46613136 2025-08-29,07:24:15.000,241,11065609,113965,0,1756452254,13860.26124187999,-12.799176209999132,53019.42420864 2025-08-29,07:24:16.000,241,11065670,114245,0,1756452255,13860.294923429996,-12.799176209999132,53019.43119576001 2025-08-29,07:24:17.000,241,11065717,114205,0,1756452256,13860.28818712,-12.778028820001055,53019.44517 2025-08-29,07:24:18.000,241,11065737,114205,0,1756452257,13860.28818712,-12.806225339998491,53019.42420864 2025-08-29,07:24:19.000,241,11065638,114045,0,1756452258,13860.28818712,-12.827372729996569,53019.44517 2025-08-29,07:24:20.000,241,11065695,114164,0,1756452259,13860.301659739991,-12.799176209999132,53019.45215712001 2025-08-29,07:24:21.000,241,11065687,114205,0,1756452260,13860.30839605,-12.827372729996569,53019.410234400006 2025-08-29,07:24:22.000,241,11065673,114045,0,1756452261,13860.281450809991,-12.82032359999721,53019.43818288 2025-08-29,07:24:23.000,241,11065688,114405,0,1756452262,13860.294923429996,-12.792127079999773,53019.41722152 2025-08-29,07:24:24.000,241,11065691,114125,0,1756452263,13860.342077599991,-12.799176209999132,53019.42420864 2025-08-29,07:24:25.000,241,11065715,114125,0,1756452264,13860.274714499996,-12.81327446999785,53019.36831168 2025-08-29,07:24:26.000,241,11065685,114085,0,1756452265,13860.315132359996,-12.806225339998491,53019.46613136 2025-08-29,07:24:27.000,241,11065665,114325,0,1756452266,13860.30839605,-12.827372729996569,53019.43119576001 2025-08-29,07:24:28.000,241,11065655,114365,0,1756452267,13860.26124187999,-12.855569250001281,53019.45215712001 2025-08-29,07:24:29.000,241,11065653,114005,0,1756452268,13860.301659739991,-12.81327446999785,53019.49407984 2025-08-29,07:24:30.000,241,11065661,114164,0,1756452269,13860.274714499996,-12.806225339998491,53019.48010560001 2025-08-29,07:24:31.000,241,11065699,114125,0,1756452270,13860.28818712,-12.827372729996569,53019.46613136 2025-08-29,07:24:32.000,241,11065674,114405,0,1756452271,13860.294923429996,-12.82032359999721,53019.48010560001 2025-08-29,07:24:33.000,241,11065679,114245,0,1756452272,13860.281450809991,-12.799176209999132,53019.43119576001 2025-08-29,07:24:34.000,241,11065695,114085,0,1756452273,13860.30839605,-12.841470989995287,53019.43119576001 2025-08-29,07:24:35.000,241,11065718,113925,0,1756452274,13860.281450809991,-12.86966751,53019.42420864 2025-08-29,07:24:36.000,241,11065699,114205,0,1756452275,13860.294923429996,-12.827372729996569,53019.48709272 2025-08-29,07:24:37.000,241,11065616,114405,0,1756452276,13860.342077599991,-12.799176209999132,53019.43119576001 2025-08-29,07:24:38.000,241,11065722,114164,0,1756452277,13860.30839605,-12.827372729996569,53019.44517 2025-08-29,07:24:39.000,241,11065696,114245,0,1756452278,13860.355550219996,-12.834421859995928,53019.459144240005 2025-08-29,07:24:40.000,241,11065659,114245,0,1756452279,13860.315132359996,-12.86966751,53019.41722152 2025-08-29,07:24:41.000,241,11065676,114164,0,1756452280,13860.301659739991,-12.876716639999358,53019.389273040004 2025-08-29,07:24:42.000,241,11065723,114164,0,1756452281,13860.28818712,-12.848520120001922,53019.389273040004 2025-08-29,07:24:43.000,241,11065679,114245,0,1756452282,13860.281450809991,-12.876716639999358,53019.41722152 2025-08-29,07:24:44.000,241,11065696,114245,0,1756452283,13860.28818712,-12.855569250001281,53019.45215712001 2025-08-29,07:24:45.000,241,11065700,113965,0,1756452284,13860.301659739991,-12.855569250001281,53019.41722152 2025-08-29,07:24:46.000,241,11065652,114085,0,1756452285,13860.274714499996,-12.86261838000064,53019.40324728001 2025-08-29,07:24:47.000,241,11065645,114045,0,1756452286,13860.26124187999,-12.876716639999358,53019.410234400006 2025-08-29,07:24:48.000,241,11065630,114205,0,1756452287,13860.193878779995,-12.855569250001281,53019.46613136 2025-08-29,07:24:49.000,241,11065650,114125,0,1756452288,13860.173669849995,-12.855569250001281,53019.48010560001 2025-08-29,07:24:50.000,241,11065668,114045,0,1756452289,13860.18040615999,-12.86966751,53019.47311848 2025-08-29,07:24:51.000,241,11065698,114205,0,1756452290,13860.214087709996,-12.848520120001922,53019.48010560001 2025-08-29,07:24:52.000,241,11065656,113885,0,1756452291,13860.24103294999,-12.883765769998718,53019.47311848 2025-08-29,07:24:53.000,241,11065719,114085,0,1756452292,13860.234296639996,-12.876716639999358,53019.47311848 2025-08-29,07:24:54.000,241,11065712,114164,0,1756452293,13860.24103294999,-12.890814899998077,53019.48709272 2025-08-29,07:24:55.000,241,11065706,114285,0,1756452294,13860.22756033,-12.86261838000064,53019.459144240005 2025-08-29,07:24:56.000,241,11065664,114245,0,1756452295,13860.24103294999,-12.855569250001281,53019.44517 2025-08-29,07:24:57.000,241,11065633,113885,0,1756452296,13860.18714247,-12.897864029997436,53019.44517 2025-08-29,07:24:58.000,241,11065706,114205,0,1756452297,13860.13998829999,-12.883765769998718,53019.47311848 2025-08-29,07:24:59.000,241,11065664,113885,0,1756452298,13860.214087709996,-12.841470989995287,53019.43119576001 2025-08-29,07:25:00.000,241,11065689,114085,0,1756452299,13860.173669849995,-12.86966751,53019.46613136 2025-08-29,07:25:01.000,241,11065670,114045,0,1756452300,13860.18040615999,-12.86261838000064,53019.45215712001 2025-08-29,07:25:02.000,241,11065638,114245,0,1756452301,13860.193878779995,-12.890814899998077,53019.42420864 2025-08-29,07:25:03.000,241,11065674,113965,0,1756452302,13860.24103294999,-12.890814899998077,53019.49407984 2025-08-29,07:25:04.000,241,11065641,113965,0,1756452303,13860.2073514,-12.883765769998718,53019.39626016 2025-08-29,07:25:05.000,241,11065680,114245,0,1756452304,13860.18040615999,-12.911962289996154,53019.43119576001 2025-08-29,07:25:06.000,241,11065721,114125,0,1756452305,13860.18040615999,-12.897864029997436,53019.44517 2025-08-29,07:25:07.000,241,11065673,114285,0,1756452306,13860.133251989995,-12.940158810000867,53019.42420864 2025-08-29,07:25:08.000,241,11065682,114245,0,1756452307,13860.14672461,-12.926060550002148,53019.389273040004 2025-08-29,07:25:09.000,241,11065697,114085,0,1756452308,13860.12651568,-12.897864029997436,53019.43818288 2025-08-29,07:25:10.000,241,11065610,114085,0,1756452309,13860.12651568,-12.897864029997436,53019.43818288 2025-08-29,07:25:11.000,241,11065663,114125,0,1756452310,13860.11977936999,-12.911962289996154,53019.44517 2025-08-29,07:25:12.000,241,11065631,114085,0,1756452311,13860.10630675,-12.897864029997436,53019.40324728001 2025-08-29,07:25:13.000,241,11065731,114125,0,1756452312,13860.13998829999,-12.926060550002148,53019.40324728001 2025-08-29,07:25:14.000,241,11065711,114205,0,1756452313,13860.153460919995,-12.926060550002148,53019.43119576001 2025-08-29,07:25:15.000,241,11065653,114245,0,1756452314,13860.12651568,-12.933109680001508,53019.43119576001 2025-08-29,07:25:16.000,241,11065725,114045,0,1756452315,13860.16019722999,-12.982453589997021,53019.459144240005 2025-08-29,07:25:17.000,241,11065673,114205,0,1756452316,13860.12651568,-12.954257069999585,53019.41722152 2025-08-29,07:25:18.000,241,11065682,114045,0,1756452317,13860.18714247,-12.968355329998303,53019.410234400006 2025-08-29,07:25:19.000,241,11065657,114125,0,1756452318,13860.11977936999,-12.947207940000226,53019.459144240005 2025-08-29,07:25:20.000,241,11065701,114245,0,1756452319,13860.10630675,-12.940158810000867,53019.47311848 2025-08-29,07:25:21.000,241,11065699,114005,0,1756452320,13860.072625199995,-12.954257069999585,53019.410234400006 2025-08-29,07:25:22.000,241,11065624,114045,0,1756452321,13860.03894364999,-12.919011419995513,53019.459144240005 2025-08-29,07:25:23.000,241,11065691,113845,0,1756452322,13860.03894364999,-12.947207940000226,53019.46613136 2025-08-29,07:25:24.000,241,11065655,113725,0,1756452323,13860.072625199995,-12.919011419995513,53019.43119576001 2025-08-29,07:25:25.000,241,11065675,114125,0,1756452324,13860.06588889,-12.954257069999585,53019.410234400006 2025-08-29,07:25:26.000,241,11065635,114245,0,1756452325,13860.09957043999,-12.947207940000226,53019.32638896 2025-08-29,07:25:27.000,241,11065658,113885,0,1756452326,13860.06588889,-12.947207940000226,53019.43818288 2025-08-29,07:25:28.000,241,11065696,114325,0,1756452327,13860.05915257999,-12.961306199998944,53019.34735032 2025-08-29,07:25:29.000,241,11065599,114164,0,1756452328,13860.08609782,-12.926060550002148,53019.41722152 2025-08-29,07:25:30.000,241,11065680,114445,0,1756452329,13860.06588889,-12.975404459997662,53019.36831168 2025-08-29,07:25:31.000,241,11065712,114245,0,1756452330,13860.011998409995,-12.975404459997662,53019.361324560006 2025-08-29,07:25:32.000,241,11065674,114205,0,1756452331,13860.032207339995,-12.947207940000226,53019.3752988 2025-08-29,07:25:33.000,241,11065643,114245,0,1756452332,13860.0052621,-12.947207940000226,53019.35433744001 2025-08-29,07:25:34.000,241,11065656,114085,0,1756452333,13859.99852578999,-12.911962289996154,53019.35433744001 2025-08-29,07:25:35.000,241,11065659,113885,0,1756452334,13859.94463531,-12.954257069999585,53019.36831168 2025-08-29,07:25:36.000,241,11065615,114045,0,1756452335,13859.93789899999,-12.933109680001508,53019.410234400006 2025-08-29,07:25:37.000,241,11065594,114205,0,1756452336,13859.94463531,-12.975404459997662,53019.36831168 2025-08-29,07:25:38.000,241,11065650,114205,0,1756452337,13859.94463531,-12.954257069999585,53019.410234400006 2025-08-29,07:25:39.000,241,11065653,114085,0,1756452338,13859.93789899999,-12.975404459997662,53019.34735032 2025-08-29,07:25:40.000,241,11065660,114245,0,1756452339,13859.931162689994,-12.940158810000867,53019.31940184 2025-08-29,07:25:41.000,241,11065708,114365,0,1756452340,13859.91769006999,-12.947207940000226,53019.31241472001 2025-08-29,07:25:42.000,241,11065700,113965,0,1756452341,13859.90421745,-12.947207940000226,53019.33337608001 2025-08-29,07:25:43.000,241,11065689,114164,0,1756452342,13859.890744829994,-12.954257069999585,53019.340363200005 2025-08-29,07:25:44.000,241,11065700,114405,0,1756452343,13859.85706327999,-12.933109680001508,53019.33337608001 2025-08-29,07:25:45.000,241,11065682,113965,0,1756452344,13859.796436489989,-12.947207940000226,53019.31241472001 2025-08-29,07:25:46.000,241,11065638,114085,0,1756452345,13859.823381729999,-12.933109680001508,53019.36831168 2025-08-29,07:25:47.000,241,11065706,114045,0,1756452346,13859.796436489989,-12.911962289996154,53019.32638896 2025-08-29,07:25:48.000,241,11065638,114485,0,1756452347,13859.782963869999,-12.961306199998944,53019.340363200005 2025-08-29,07:25:49.000,241,11065623,114205,0,1756452348,13859.809909109994,-13.003600979995099,53019.361324560006 2025-08-29,07:25:50.000,241,11065704,114285,0,1756452349,13859.776227559989,-12.947207940000226,53019.31241472001 2025-08-29,07:25:51.000,241,11065632,114245,0,1756452350,13859.796436489989,-12.975404459997662,53019.32638896 2025-08-29,07:25:52.000,241,11065689,114245,0,1756452351,13859.823381729999,-12.982453589997021,53019.34735032 2025-08-29,07:25:53.000,241,11065662,114205,0,1756452352,13859.823381729999,-13.017699240001093,53019.3054276 2025-08-29,07:25:54.000,241,11065691,114005,0,1756452353,13859.789700179994,-12.99655184999574,53019.31241472001 2025-08-29,07:25:55.000,241,11065645,114125,0,1756452354,13859.789700179994,-13.031797499999811,53019.28446624001 2025-08-29,07:25:56.000,241,11065712,114085,0,1756452355,13859.735809699989,-12.975404459997662,53019.29844048 2025-08-29,07:25:57.000,241,11065674,113925,0,1756452356,13859.735809699989,-12.947207940000226,53019.29844048 2025-08-29,07:25:58.000,241,11065644,114005,0,1756452357,13859.702128149998,-12.99655184999574,53019.291453360005 2025-08-29,07:25:59.000,241,11065664,114205,0,1756452358,13859.708864459993,-12.961306199998944,53019.28446624001 2025-08-29,07:26:00.000,241,11065609,114205,0,1756452359,13859.695391839989,-12.968355329998303,53019.31940184 2025-08-29,07:26:01.000,241,11065650,114125,0,1756452360,13859.735809699989,-12.99655184999574,53019.29844048 2025-08-29,07:26:02.000,241,11065629,114325,0,1756452361,13859.742546009998,-12.99655184999574,53019.27747912 2025-08-29,07:26:03.000,241,11065614,114045,0,1756452362,13859.742546009998,-12.99655184999574,53019.25651776 2025-08-29,07:26:04.000,241,11065678,114085,0,1756452363,13859.735809699989,-12.98950271999638,53019.25651776 2025-08-29,07:26:05.000,241,11065677,114245,0,1756452364,13859.742546009998,-12.961306199998944,53019.31241472001 2025-08-29,07:26:06.000,241,11065694,114205,0,1756452365,13859.735809699989,-12.954257069999585,53019.291453360005 2025-08-29,07:26:07.000,241,11065667,114085,0,1756452366,13859.688655529993,-12.975404459997662,53019.27747912 2025-08-29,07:26:08.000,241,11065728,114285,0,1756452367,13859.735809699989,-12.975404459997662,53019.25651776 2025-08-29,07:26:09.000,241,11065665,113965,0,1756452368,13859.722337079998,-12.961306199998944,53019.29844048 2025-08-29,07:26:10.000,241,11065671,114085,0,1756452369,13859.708864459993,-12.933109680001508,53019.31241472001 2025-08-29,07:26:11.000,241,11065698,113885,0,1756452370,13859.695391839989,-12.975404459997662,53019.270492 2025-08-29,07:26:12.000,241,11065707,114164,0,1756452371,13859.675182909989,-12.98950271999638,53019.22856928 2025-08-29,07:26:13.000,241,11065671,114245,0,1756452372,13859.695391839989,-12.975404459997662,53019.17965944 2025-08-29,07:26:14.000,241,11065628,114125,0,1756452373,13859.661710289998,-12.98950271999638,53019.18664656001 2025-08-29,07:26:15.000,241,11065688,114125,0,1756452374,13859.648237669993,-12.947207940000226,53019.13773672 2025-08-29,07:26:16.000,241,11065672,114205,0,1756452375,13859.641501359998,-12.982453589997021,53019.123762480005 2025-08-29,07:26:17.000,241,11065718,113845,0,1756452376,13859.641501359998,-12.99655184999574,53019.15171096 2025-08-29,07:26:18.000,241,11065634,114125,0,1756452377,13859.628028739993,-13.010650110001734,53019.123762480005 2025-08-29,07:26:19.000,241,11065705,114164,0,1756452378,13859.641501359998,-13.010650110001734,53019.11677536001 2025-08-29,07:26:20.000,241,11065667,114205,0,1756452379,13859.628028739993,-13.003600979995099,53019.193633680006 2025-08-29,07:26:21.000,241,11065641,114245,0,1756452380,13859.621292429998,-13.003600979995099,53019.10280112 2025-08-29,07:26:22.000,241,11065663,114164,0,1756452381,13859.621292429998,-12.975404459997662,53019.16568520001 2025-08-29,07:26:23.000,241,11065631,114125,0,1756452382,13859.614556119988,-13.003600979995099,53019.16568520001 2025-08-29,07:26:24.000,241,11065629,114045,0,1756452383,13859.607819809993,-13.031797499999811,53019.15171096 2025-08-29,07:26:25.000,241,11065700,114245,0,1756452384,13859.601083499998,-12.99655184999574,53019.123762480005 2025-08-29,07:26:26.000,241,11065663,114205,0,1756452385,13859.574138259988,-13.017699240001093,53019.123762480005 2025-08-29,07:26:27.000,241,11065639,114045,0,1756452386,13859.621292429998,-13.024748370000452,53019.11677536001 2025-08-29,07:26:28.000,241,11065637,114085,0,1756452387,13859.661710289998,-13.003600979995099,53019.10280112 2025-08-29,07:26:29.000,241,11065632,113845,0,1756452388,13859.621292429998,-13.003600979995099,53019.08183976 2025-08-29,07:26:30.000,241,11065636,114285,0,1756452389,13859.547193019993,-12.98950271999638,53019.10978824 2025-08-29,07:26:31.000,241,11065645,114205,0,1756452390,13859.621292429998,-12.961306199998944,53019.10280112 2025-08-29,07:26:32.000,241,11065673,114085,0,1756452391,13859.587610879993,-13.052944889997889,53019.06786552001 2025-08-29,07:26:33.000,241,11065658,114045,0,1756452392,13859.547193019993,-13.024748370000452,53019.09581400001 2025-08-29,07:26:34.000,241,11065669,114085,0,1756452393,13859.533720400002,-13.031797499999811,53019.15171096 2025-08-29,07:26:35.000,241,11065678,114045,0,1756452394,13859.547193019993,-13.03884662999917,53019.10280112 2025-08-29,07:26:36.000,241,11065682,113885,0,1756452395,13859.553929330003,-13.031797499999811,53019.13773672 2025-08-29,07:26:37.000,241,11065643,114285,0,1756452396,13859.601083499998,-13.017699240001093,53019.11677536001 2025-08-29,07:26:38.000,241,11065662,114085,0,1756452397,13859.580874569998,-13.017699240001093,53019.09581400001 2025-08-29,07:26:39.000,241,11065696,114005,0,1756452398,13859.553929330003,-13.024748370000452,53019.11677536001 2025-08-29,07:26:40.000,241,11065677,114205,0,1756452399,13859.614556119988,-13.04589575999853,53019.08882688 2025-08-29,07:26:41.000,241,11065634,114045,0,1756452400,13859.607819809993,-13.024748370000452,53019.123762480005 2025-08-29,07:26:42.000,241,11065700,114085,0,1756452401,13859.607819809993,-13.017699240001093,53019.09581400001 2025-08-29,07:26:43.000,241,11065649,114245,0,1756452402,13859.621292429998,-13.031797499999811,53019.09581400001 2025-08-29,07:26:44.000,241,11065692,113925,0,1756452403,13859.628028739993,-13.052944889997889,53019.10280112 2025-08-29,07:26:45.000,241,11065662,114045,0,1756452404,13859.601083499998,-13.067043149996607,53019.053891280004 2025-08-29,07:26:46.000,241,11065627,114045,0,1756452405,13859.560665639998,-13.067043149996607,53019.10978824 2025-08-29,07:26:47.000,241,11065642,113965,0,1756452406,13859.526984089993,-13.03884662999917,53019.074852640006 2025-08-29,07:26:48.000,241,11065584,113805,0,1756452407,13859.560665639998,-13.04589575999853,53019.074852640006 2025-08-29,07:26:49.000,241,11065687,114245,0,1756452408,13859.526984089993,-13.067043149996607,53019.123762480005 2025-08-29,07:26:50.000,241,11065669,114125,0,1756452409,13859.500038849998,-13.074092279995966,53019.14472384001 2025-08-29,07:26:51.000,241,11065612,114125,0,1756452410,13859.493302540002,-13.074092279995966,53019.03292992 2025-08-29,07:26:52.000,241,11065687,114085,0,1756452411,13859.473093610002,-13.059994019997248,53019.074852640006 2025-08-29,07:26:53.000,241,11065664,114085,0,1756452412,13859.513511470002,-13.04589575999853,53019.074852640006 2025-08-29,07:26:54.000,241,11065694,114325,0,1756452413,13859.452884680002,-13.017699240001093,53019.08882688 2025-08-29,07:26:55.000,241,11065696,114164,0,1756452414,13859.459620989997,-13.052944889997889,53019.08183976 2025-08-29,07:26:56.000,241,11065678,114205,0,1756452415,13859.446148369992,-13.067043149996607,53019.03991704 2025-08-29,07:26:57.000,241,11065660,114205,0,1756452416,13859.452884680002,-13.059994019997248,53019.06786552001 2025-08-29,07:26:58.000,241,11065606,114164,0,1756452417,13859.446148369992,-13.074092279995966,53019.03991704 2025-08-29,07:26:59.000,241,11065651,114085,0,1756452418,13859.425939439992,-13.03884662999917,53019.01196856 2025-08-29,07:27:00.000,241,11065630,114445,0,1756452419,13859.419203129997,-13.059994019997248,53019.004981440004 2025-08-29,07:27:01.000,241,11065611,113805,0,1756452420,13859.439412059997,-13.031797499999811,53019.06786552001 2025-08-29,07:27:02.000,241,11065671,113965,0,1756452421,13859.439412059997,-13.03884662999917,53019.004981440004 2025-08-29,07:27:03.000,241,11065671,114045,0,1756452422,13859.452884680002,-13.03884662999917,53019.01895568001 2025-08-29,07:27:04.000,241,11065620,114045,0,1756452423,13859.432675750002,-12.982453589997021,53018.97703296001 2025-08-29,07:27:05.000,241,11065664,114125,0,1756452424,13859.439412059997,-13.024748370000452,53019.03991704 2025-08-29,07:27:06.000,241,11065644,113925,0,1756452425,13859.439412059997,-13.024748370000452,53019.04690416001 2025-08-29,07:27:07.000,241,11065666,114045,0,1756452426,13859.392257890002,-13.017699240001093,53019.04690416001 2025-08-29,07:27:08.000,241,11065651,114085,0,1756452427,13859.372048960002,-13.031797499999811,53019.03991704 2025-08-29,07:27:09.000,241,11065673,114325,0,1756452428,13859.372048960002,-13.04589575999853,53018.97004584 2025-08-29,07:27:10.000,241,11065673,114045,0,1756452429,13859.405730509992,-13.03884662999917,53019.01196856 2025-08-29,07:27:11.000,241,11065725,114125,0,1756452430,13859.405730509992,-13.074092279995966,53018.9910072 2025-08-29,07:27:12.000,241,11065705,113725,0,1756452431,13859.385521579992,-13.067043149996607,53019.004981440004 2025-08-29,07:27:13.000,241,11065613,114125,0,1756452432,13859.405730509992,-13.08819054000196,53018.9910072 2025-08-29,07:27:14.000,241,11065650,114045,0,1756452433,13859.378785269997,-13.09523967000132,53018.9910072 2025-08-29,07:27:15.000,241,11065653,114005,0,1756452434,13859.385521579992,-13.116387059999397,53018.97703296001 2025-08-29,07:27:16.000,241,11065661,114085,0,1756452435,13859.345103719992,-13.081141409995325,53018.96305872 2025-08-29,07:27:17.000,241,11065721,114365,0,1756452436,13859.324894789992,-13.102288800000679,53018.97703296001 2025-08-29,07:27:18.000,241,11065683,113885,0,1756452437,13859.351840030002,-13.08819054000196,53018.97004584 2025-08-29,07:27:19.000,241,11065722,114365,0,1756452438,13859.365312649992,-13.102288800000679,53018.94209736 2025-08-29,07:27:20.000,241,11065695,114285,0,1756452439,13859.345103719992,-13.123436189998756,53018.97004584 2025-08-29,07:27:21.000,241,11065658,114125,0,1756452440,13859.345103719992,-13.09523967000132,53018.94209736 2025-08-29,07:27:22.000,241,11065606,114045,0,1756452441,13859.378785269997,-13.059994019997248,53018.96305872 2025-08-29,07:27:23.000,241,11065612,114085,0,1756452442,13859.345103719992,-13.052944889997889,53018.9910072 2025-08-29,07:27:24.000,241,11065628,113925,0,1756452443,13859.324894789992,-13.031797499999811,53018.96305872 2025-08-29,07:27:25.000,241,11065653,114045,0,1756452444,13859.331631100002,-13.031797499999811,53018.98402008 2025-08-29,07:27:26.000,241,11065679,114085,0,1756452445,13859.311422170002,-13.04589575999853,53019.01895568001 2025-08-29,07:27:27.000,241,11065603,114164,0,1756452446,13859.331631100002,-13.052944889997889,53019.01196856 2025-08-29,07:27:28.000,241,11065631,114005,0,1756452447,13859.311422170002,-13.031797499999811,53018.92812312001 2025-08-29,07:27:29.000,241,11065624,114405,0,1756452448,13859.338367409997,-13.074092279995966,53018.94908448001 2025-08-29,07:27:30.000,241,11065688,114164,0,1756452449,13859.351840030002,-13.059994019997248,53018.92812312001 2025-08-29,07:27:31.000,241,11065699,114325,0,1756452450,13859.338367409997,-13.031797499999811,53018.921136 2025-08-29,07:27:32.000,241,11065718,114085,0,1756452451,13859.345103719992,-13.003600979995099,53018.907161760006 2025-08-29,07:27:33.000,241,11065638,114085,0,1756452452,13859.345103719992,-13.017699240001093,53018.921136 2025-08-29,07:27:34.000,241,11065622,114045,0,1756452453,13859.318158479997,-13.03884662999917,53018.94908448001 2025-08-29,07:27:35.000,241,11065648,114245,0,1756452454,13859.311422170002,-13.010650110001734,53018.907161760006 2025-08-29,07:27:36.000,241,11065694,114045,0,1756452455,13859.311422170002,-13.03884662999917,53018.97703296001 2025-08-29,07:27:37.000,241,11065628,113765,0,1756452456,13859.345103719992,-13.024748370000452,53018.96305872 2025-08-29,07:27:38.000,241,11065677,113885,0,1756452457,13859.297949549997,-12.99655184999574,53018.91414888 2025-08-29,07:27:39.000,241,11065647,114245,0,1756452458,13859.331631100002,-12.933109680001508,53018.956071600005 2025-08-29,07:27:40.000,241,11065628,114205,0,1756452459,13859.318158479997,-13.003600979995099,53018.94908448001 2025-08-29,07:27:41.000,241,11065677,114485,0,1756452460,13859.311422170002,-12.98950271999638,53018.921136 2025-08-29,07:27:42.000,241,11065691,114405,0,1756452461,13859.331631100002,-12.98950271999638,53018.89318752 2025-08-29,07:27:43.000,241,11065688,114325,0,1756452462,13859.351840030002,-12.98950271999638,53018.92812312001 2025-08-29,07:27:44.000,241,11065663,114405,0,1756452463,13859.358576339997,-12.982453589997021,53018.96305872 2025-08-29,07:27:45.000,241,11065676,113965,0,1756452464,13859.351840030002,-12.940158810000867,53018.91414888 2025-08-29,07:27:46.000,241,11065665,114205,0,1756452465,13859.351840030002,-12.98950271999638,53018.956071600005 2025-08-29,07:27:47.000,241,11065701,114445,0,1756452466,13859.351840030002,-12.954257069999585,53018.91414888 2025-08-29,07:27:48.000,241,11065593,114085,0,1756452467,13859.351840030002,-12.940158810000867,53018.858251920006 2025-08-29,07:27:49.000,241,11065663,114085,0,1756452468,13859.324894789992,-12.982453589997021,53018.94209736 2025-08-29,07:27:50.000,241,11065614,114085,0,1756452469,13859.365312649992,-12.947207940000226,53018.956071600005 2025-08-29,07:27:51.000,241,11065631,113965,0,1756452470,13859.365312649992,-12.968355329998303,53018.91414888 2025-08-29,07:27:52.000,241,11065639,114085,0,1756452471,13859.338367409997,-12.940158810000867,53018.907161760006 2025-08-29,07:27:53.000,241,11065615,113845,0,1756452472,13859.372048960002,-12.947207940000226,53018.907161760006 2025-08-29,07:27:54.000,241,11065614,114085,0,1756452473,13859.398994199997,-12.968355329998303,53018.921136 2025-08-29,07:27:55.000,241,11065678,114245,0,1756452474,13859.378785269997,-12.919011419995513,53018.84427768 2025-08-29,07:27:56.000,241,11065721,114085,0,1756452475,13859.385521579992,-12.947207940000226,53018.86523904 2025-08-29,07:27:57.000,241,11065712,113885,0,1756452476,13859.372048960002,-12.954257069999585,53018.921136 2025-08-29,07:27:58.000,241,11065676,113885,0,1756452477,13859.392257890002,-12.911962289996154,53018.87921328001 2025-08-29,07:27:59.000,241,11065648,114205,0,1756452478,13859.358576339997,-12.933109680001508,53018.87222616 2025-08-29,07:28:00.000,241,11065694,114245,0,1756452479,13859.351840030002,-12.933109680001508,53018.87921328001 2025-08-29,07:28:01.000,241,11065652,114125,0,1756452480,13859.318158479997,-12.940158810000867,53018.86523904 2025-08-29,07:28:02.000,241,11065638,114325,0,1756452481,13859.378785269997,-12.961306199998944,53018.89318752 2025-08-29,07:28:03.000,241,11065627,114125,0,1756452482,13859.392257890002,-12.947207940000226,53018.86523904 2025-08-29,07:28:04.000,241,11065640,114085,0,1756452483,13859.385521579992,-12.982453589997021,53018.87222616 2025-08-29,07:28:05.000,241,11065598,114125,0,1756452484,13859.345103719992,-12.99655184999574,53018.886200400004 2025-08-29,07:28:06.000,241,11065637,114125,0,1756452485,13859.338367409997,-13.003600979995099,53018.87921328001 2025-08-29,07:28:07.000,241,11065645,114085,0,1756452486,13859.338367409997,-12.99655184999574,53018.89318752 2025-08-29,07:28:08.000,241,11065569,114045,0,1756452487,13859.345103719992,-12.98950271999638,53018.858251920006 2025-08-29,07:28:09.000,241,11065681,114445,0,1756452488,13859.318158479997,-12.982453589997021,53018.886200400004 2025-08-29,07:28:10.000,241,11065678,114125,0,1756452489,13859.378785269997,-13.003600979995099,53018.90017464001 2025-08-29,07:28:11.000,241,11065672,114164,0,1756452490,13859.351840030002,-13.024748370000452,53018.86523904 2025-08-29,07:28:12.000,241,11065679,114245,0,1756452491,13859.372048960002,-13.017699240001093,53018.858251920006 2025-08-29,07:28:13.000,241,11065645,114245,0,1756452492,13859.345103719992,-12.99655184999574,53018.82331632 2025-08-29,07:28:14.000,241,11065634,114045,0,1756452493,13859.351840030002,-13.010650110001734,53018.837290560004 2025-08-29,07:28:15.000,241,11065684,114325,0,1756452494,13859.372048960002,-13.024748370000452,53018.86523904 2025-08-29,07:28:16.000,241,11065663,114405,0,1756452495,13859.331631100002,-12.99655184999574,53018.84427768 2025-08-29,07:28:17.000,241,11065675,113965,0,1756452496,13859.351840030002,-13.003600979995099,53018.87222616 2025-08-29,07:28:18.000,241,11065688,114045,0,1756452497,13859.385521579992,-12.99655184999574,53018.85126480001 2025-08-29,07:28:19.000,241,11065636,114085,0,1756452498,13859.392257890002,-12.99655184999574,53018.80235496 2025-08-29,07:28:20.000,241,11065618,113965,0,1756452499,13859.358576339997,-13.010650110001734,53018.84427768 2025-08-29,07:28:21.000,241,11065692,114205,0,1756452500,13859.378785269997,-13.003600979995099,53018.83030344001 2025-08-29,07:28:22.000,241,11065665,114245,0,1756452501,13859.372048960002,-12.954257069999585,53018.84427768 2025-08-29,07:28:23.000,241,11065689,114245,0,1756452502,13859.351840030002,-12.975404459997662,53018.83030344001 2025-08-29,07:28:24.000,241,11065706,114205,0,1756452503,13859.345103719992,-12.98950271999638,53018.82331632 2025-08-29,07:28:25.000,241,11065716,114125,0,1756452504,13859.351840030002,-12.99655184999574,53018.907161760006 2025-08-29,07:28:26.000,241,11065649,114205,0,1756452505,13859.345103719992,-12.98950271999638,53018.82331632 2025-08-29,07:28:27.000,241,11065622,114005,0,1756452506,13859.385521579992,-13.010650110001734,53018.858251920006 2025-08-29,07:28:28.000,241,11065625,114085,0,1756452507,13859.351840030002,-12.968355329998303,53018.8163292 2025-08-29,07:28:29.000,241,11065687,114005,0,1756452508,13859.324894789992,-13.003600979995099,53018.82331632 2025-08-29,07:28:30.000,241,11065633,113885,0,1756452509,13859.392257890002,-13.017699240001093,53018.83030344001 2025-08-29,07:28:31.000,241,11065688,114045,0,1756452510,13859.365312649992,-13.024748370000452,53018.8163292 2025-08-29,07:28:32.000,241,11065696,114125,0,1756452511,13859.392257890002,-13.03884662999917,53018.76043224001 2025-08-29,07:28:33.000,241,11065701,114045,0,1756452512,13859.351840030002,-13.03884662999917,53018.84427768 2025-08-29,07:28:34.000,241,11065700,114164,0,1756452513,13859.351840030002,-13.010650110001734,53018.80235496 2025-08-29,07:28:35.000,241,11065711,114125,0,1756452514,13859.338367409997,-13.024748370000452,53018.77440648 2025-08-29,07:28:36.000,241,11065647,114085,0,1756452515,13859.338367409997,-13.031797499999811,53018.80934208001 2025-08-29,07:28:37.000,241,11065668,114205,0,1756452516,13859.297949549997,-13.052944889997889,53018.8163292 2025-08-29,07:28:38.000,241,11065682,114245,0,1756452517,13859.304685859992,-13.03884662999917,53018.80235496 2025-08-29,07:28:39.000,241,11065670,114085,0,1756452518,13859.338367409997,-13.04589575999853,53018.76043224001 2025-08-29,07:28:40.000,241,11065679,114085,0,1756452519,13859.345103719992,-13.059994019997248,53018.788380720005 2025-08-29,07:28:41.000,241,11065653,114164,0,1756452520,13859.345103719992,-13.052944889997889,53018.80934208001 2025-08-29,07:28:42.000,241,11065644,114005,0,1756452521,13859.311422170002,-13.059994019997248,53018.80934208001 2025-08-29,07:28:43.000,241,11065634,113805,0,1756452522,13859.311422170002,-13.024748370000452,53018.8163292 2025-08-29,07:28:44.000,241,11065680,114125,0,1756452523,13859.297949549997,-13.09523967000132,53018.76043224001 2025-08-29,07:28:45.000,241,11065684,113965,0,1756452524,13859.311422170002,-13.08819054000196,53018.82331632 2025-08-29,07:28:46.000,241,11065633,114045,0,1756452525,13859.277740619997,-13.059994019997248,53018.739470880006 2025-08-29,07:28:47.000,241,11065612,114045,0,1756452526,13859.271004310001,-13.04589575999853,53018.75344512 2025-08-29,07:28:48.000,241,11065606,114085,0,1756452527,13859.284476929992,-13.059994019997248,53018.77440648 2025-08-29,07:28:49.000,241,11065635,114205,0,1756452528,13859.264267999992,-13.081141409995325,53018.75344512 2025-08-29,07:28:50.000,241,11065638,114085,0,1756452529,13859.304685859992,-13.067043149996607,53018.76741936 2025-08-29,07:28:51.000,241,11065665,114245,0,1756452530,13859.264267999992,-13.067043149996607,53018.746458 2025-08-29,07:28:52.000,241,11065672,114125,0,1756452531,13859.324894789992,-13.081141409995325,53018.76741936 2025-08-29,07:28:53.000,241,11065684,113965,0,1756452532,13859.291213240002,-13.067043149996607,53018.73248376001 2025-08-29,07:28:54.000,241,11065634,114045,0,1756452533,13859.264267999992,-13.08819054000196,53018.76741936 2025-08-29,07:28:55.000,241,11065638,114285,0,1756452534,13859.277740619997,-13.08819054000196,53018.73248376001 2025-08-29,07:28:56.000,241,11065710,114245,0,1756452535,13859.244059069992,-13.052944889997889,53018.70453528 2025-08-29,07:28:57.000,241,11065716,114164,0,1756452536,13859.244059069992,-13.102288800000679,53018.70453528 2025-08-29,07:28:58.000,241,11065672,114365,0,1756452537,13859.257531689997,-13.052944889997889,53018.72549664 2025-08-29,07:28:59.000,241,11065669,114045,0,1756452538,13859.244059069992,-13.08819054000196,53018.746458 2025-08-29,07:29:00.000,241,11065682,114125,0,1756452539,13859.271004310001,-13.08819054000196,53018.76741936 2025-08-29,07:29:01.000,241,11065699,114085,0,1756452540,13859.250795380001,-13.102288800000679,53018.70453528 2025-08-29,07:29:02.000,241,11065612,114285,0,1756452541,13859.230586450001,-13.09523967000132,53018.690561040006 2025-08-29,07:29:03.000,241,11065612,114085,0,1756452542,13859.210377520001,-13.102288800000679,53018.6765868 2025-08-29,07:29:04.000,241,11065636,113965,0,1756452543,13859.210377520001,-13.08819054000196,53018.68357392001 2025-08-29,07:29:05.000,241,11065677,114125,0,1756452544,13859.203641209991,-13.08819054000196,53018.72549664 2025-08-29,07:29:06.000,241,11065628,114164,0,1756452545,13859.169959660001,-13.09523967000132,53018.746458 2025-08-29,07:29:07.000,241,11065719,113805,0,1756452546,13859.203641209991,-13.067043149996607,53018.71152240001 2025-08-29,07:29:08.000,241,11065599,114005,0,1756452547,13859.176695969996,-13.08819054000196,53018.69754816 2025-08-29,07:29:09.000,241,11065625,114045,0,1756452548,13859.196904899996,-13.074092279995966,53018.69754816 2025-08-29,07:29:10.000,241,11065637,113965,0,1756452549,13859.163223349991,-13.059994019997248,53018.69754816 2025-08-29,07:29:11.000,241,11065701,114205,0,1756452550,13859.210377520001,-13.08819054000196,53018.69754816 2025-08-29,07:29:12.000,241,11065634,114285,0,1756452551,13859.190168590001,-13.04589575999853,53018.669599680004 2025-08-29,07:29:13.000,241,11065653,114164,0,1756452552,13859.149750730001,-13.059994019997248,53018.65562544 2025-08-29,07:29:14.000,241,11065624,114005,0,1756452553,13859.156487039996,-13.074092279995966,53018.66261256001 2025-08-29,07:29:15.000,241,11065662,114045,0,1756452554,13859.190168590001,-13.067043149996607,53018.58575424 2025-08-29,07:29:16.000,241,11065630,114164,0,1756452555,13859.163223349991,-13.052944889997889,53018.66261256001 2025-08-29,07:29:17.000,241,11065711,114005,0,1756452556,13859.143014419991,-13.081141409995325,53018.69754816 2025-08-29,07:29:18.000,241,11065682,114164,0,1756452557,13859.102596559991,-13.102288800000679,53018.65562544 2025-08-29,07:29:19.000,241,11065672,114125,0,1756452558,13859.1295418,-13.052944889997889,53018.669599680004 2025-08-29,07:29:20.000,241,11065658,113925,0,1756452559,13859.116069179996,-13.052944889997889,53018.59972848 2025-08-29,07:29:21.000,241,11065694,113765,0,1756452560,13859.1295418,-13.04589575999853,53018.65562544 2025-08-29,07:29:22.000,241,11065637,114045,0,1756452561,13859.08912394,-13.03884662999917,53018.64863832 2025-08-29,07:29:23.000,241,11065632,113885,0,1756452562,13859.095860249996,-13.059994019997248,53018.65562544 2025-08-29,07:29:24.000,241,11065617,114164,0,1756452563,13859.04196976999,-13.024748370000452,53018.61370272001 2025-08-29,07:29:25.000,241,11065621,114005,0,1756452564,13859.102596559991,-13.017699240001093,53018.68357392001 2025-08-29,07:29:26.000,241,11065615,114245,0,1756452565,13859.082387629991,-13.003600979995099,53018.620689840005 2025-08-29,07:29:27.000,241,11065654,113885,0,1756452566,13859.02849715,-13.03884662999917,53018.64863832 2025-08-29,07:29:28.000,241,11065623,114085,0,1756452567,13859.055442389996,-13.03884662999917,53018.64863832 2025-08-29,07:29:29.000,241,11065687,114005,0,1756452568,13859.00828822,-12.99655184999574,53018.59972848 2025-08-29,07:29:30.000,241,11065662,114045,0,1756452569,13859.06891501,-12.968355329998303,53018.550818640004 2025-08-29,07:29:31.000,241,11065683,113845,0,1756452570,13859.02176083999,-13.003600979995099,53018.62767696 2025-08-29,07:29:32.000,241,11065655,114245,0,1756452571,13858.98807929,-12.975404459997662,53018.6067156 2025-08-29,07:29:33.000,241,11065618,114125,0,1756452572,13859.015024529996,-12.947207940000226,53018.6067156 2025-08-29,07:29:34.000,241,11065688,114085,0,1756452573,13859.02176083999,-12.947207940000226,53018.59274136001 2025-08-29,07:29:35.000,241,11065636,113965,0,1756452574,13859.02176083999,-12.926060550002148,53018.550818640004 2025-08-29,07:29:36.000,241,11065637,114325,0,1756452575,13859.015024529996,-12.947207940000226,53018.5368444 2025-08-29,07:29:37.000,241,11065682,114045,0,1756452576,13858.974606669995,-12.961306199998944,53018.49492168001 2025-08-29,07:29:38.000,241,11065634,114205,0,1756452577,13858.98134297999,-12.933109680001508,53018.49492168001 2025-08-29,07:29:39.000,241,11065618,114125,0,1756452578,13858.98134297999,-12.904913159996795,53018.522870160006 2025-08-29,07:29:40.000,241,11065649,114125,0,1756452579,13858.94766143,-12.926060550002148,53018.501908800004 2025-08-29,07:29:41.000,241,11065690,114245,0,1756452580,13858.96787036,-12.904913159996795,53018.50889592 2025-08-29,07:29:42.000,241,11065608,114164,0,1756452581,13858.96787036,-12.926060550002148,53018.5368444 2025-08-29,07:29:43.000,241,11065625,114205,0,1756452582,13858.94092511999,-12.897864029997436,53018.522870160006 2025-08-29,07:29:44.000,241,11065699,114005,0,1756452583,13858.98134297999,-12.940158810000867,53018.52985728 2025-08-29,07:29:45.000,241,11065636,113925,0,1756452584,13858.98807929,-12.897864029997436,53018.51588304001 2025-08-29,07:29:46.000,241,11065705,114085,0,1756452585,13859.00155190999,-12.919011419995513,53018.52985728 2025-08-29,07:29:47.000,241,11065655,114085,0,1756452586,13859.02176083999,-12.947207940000226,53018.52985728 2025-08-29,07:29:48.000,241,11065658,114045,0,1756452587,13858.96787036,-12.919011419995513,53018.48793456 2025-08-29,07:29:49.000,241,11065641,114285,0,1756452588,13858.98807929,-12.911962289996154,53018.45998608 2025-08-29,07:29:50.000,241,11065614,113925,0,1756452589,13859.00155190999,-12.926060550002148,53018.50889592 2025-08-29,07:29:51.000,241,11065638,114485,0,1756452590,13858.974606669995,-12.919011419995513,53018.48094744 2025-08-29,07:29:52.000,241,11065670,114285,0,1756452591,13858.98807929,-12.897864029997436,53018.55780576 2025-08-29,07:29:53.000,241,11065605,114005,0,1756452592,13858.96787036,-12.926060550002148,53018.51588304001 2025-08-29,07:29:54.000,241,11065686,114125,0,1756452593,13858.98134297999,-12.954257069999585,53018.45998608 2025-08-29,07:29:55.000,241,11065697,114045,0,1756452594,13858.98807929,-12.890814899998077,53018.48094744 2025-08-29,07:29:56.000,241,11065743,114285,0,1756452595,13858.98807929,-12.911962289996154,53018.45998608 2025-08-29,07:29:57.000,241,11065610,114045,0,1756452596,13858.934188809995,-12.954257069999585,53018.39710200001 2025-08-29,07:29:58.000,241,11065712,114285,0,1756452597,13858.98807929,-12.926060550002148,53018.42505048001 2025-08-29,07:29:59.000,241,11065642,114125,0,1756452598,13858.98134297999,-12.919011419995513,53018.45998608 2025-08-29,07:30:00.000,241,11065636,113885,0,1756452599,13859.02176083999,-12.904913159996795,53018.48793456 2025-08-29,07:30:01.000,241,11065696,113765,0,1756452600,13858.974606669995,-12.883765769998718,53018.4669732 2025-08-29,07:30:02.000,241,11065645,114205,0,1756452601,13858.994815599995,-12.897864029997436,53018.39011488 2025-08-29,07:30:03.000,241,11065678,114245,0,1756452602,13858.98807929,-12.890814899998077,53018.39710200001 2025-08-29,07:30:04.000,241,11065662,114045,0,1756452603,13858.98807929,-12.883765769998718,53018.44601184001 2025-08-29,07:30:05.000,241,11065643,113965,0,1756452604,13858.974606669995,-12.86261838000064,53018.39011488 2025-08-29,07:30:06.000,241,11065630,113965,0,1756452605,13858.98807929,-12.86966751,53018.41806336 2025-08-29,07:30:07.000,241,11065658,114045,0,1756452606,13858.974606669995,-12.86966751,53018.42505048001 2025-08-29,07:30:08.000,241,11065629,114405,0,1756452607,13858.98807929,-12.834421859995928,53018.41806336 2025-08-29,07:30:09.000,241,11065617,114125,0,1756452608,13859.00828822,-12.876716639999358,53018.3621664 2025-08-29,07:30:10.000,241,11065678,114245,0,1756452609,13858.994815599995,-12.883765769998718,53018.334217920004 2025-08-29,07:30:11.000,241,11065626,114045,0,1756452610,13858.98134297999,-12.926060550002148,53018.36915352 2025-08-29,07:30:12.000,241,11065664,114125,0,1756452611,13858.974606669995,-12.890814899998077,53018.36915352 2025-08-29,07:30:13.000,241,11065625,114205,0,1756452612,13859.02176083999,-12.890814899998077,53018.42505048001 2025-08-29,07:30:14.000,241,11065599,114125,0,1756452613,13859.02849715,-12.86966751,53018.37614064001 2025-08-29,07:30:15.000,241,11065664,114005,0,1756452614,13859.02176083999,-12.890814899998077,53018.404089120006 2025-08-29,07:30:16.000,241,11065611,114164,0,1756452615,13859.015024529996,-12.876716639999358,53018.355179280006 2025-08-29,07:30:17.000,241,11065628,114125,0,1756452616,13859.02176083999,-12.883765769998718,53018.3621664 2025-08-29,07:30:18.000,241,11065699,113845,0,1756452617,13859.015024529996,-12.848520120001922,53018.41107624 2025-08-29,07:30:19.000,241,11065672,114085,0,1756452618,13859.00155190999,-12.855569250001281,53018.37614064001 2025-08-29,07:30:20.000,241,11065621,114085,0,1756452619,13859.00155190999,-12.890814899998077,53018.3621664 2025-08-29,07:30:21.000,241,11065640,114125,0,1756452620,13859.00828822,-12.883765769998718,53018.383127760004 2025-08-29,07:30:22.000,241,11065642,114245,0,1756452621,13859.04196976999,-12.86261838000064,53018.34819216001 2025-08-29,07:30:23.000,241,11065674,114205,0,1756452622,13859.04870608,-12.841470989995287,53018.41107624 2025-08-29,07:30:24.000,241,11065619,114085,0,1756452623,13859.06217869999,-12.876716639999358,53018.41107624 2025-08-29,07:30:25.000,241,11065716,114245,0,1756452624,13859.04870608,-12.848520120001922,53018.41806336 2025-08-29,07:30:26.000,241,11065624,114245,0,1756452625,13859.06217869999,-12.876716639999358,53018.41806336 2025-08-29,07:30:27.000,241,11065673,114085,0,1756452626,13859.082387629991,-12.86261838000064,53018.383127760004 2025-08-29,07:30:28.000,241,11065579,113965,0,1756452627,13859.075651319996,-12.904913159996795,53018.404089120006 2025-08-29,07:30:29.000,241,11065642,114164,0,1756452628,13859.082387629991,-12.855569250001281,53018.452998960005 2025-08-29,07:30:30.000,241,11065625,114245,0,1756452629,13859.10933287,-12.855569250001281,53018.41806336 2025-08-29,07:30:31.000,241,11065678,113765,0,1756452630,13859.02849715,-12.883765769998718,53018.41107624 2025-08-29,07:30:32.000,241,11065630,114045,0,1756452631,13859.082387629991,-12.86261838000064,53018.41806336 2025-08-29,07:30:33.000,241,11065694,113965,0,1756452632,13859.04870608,-12.86966751,53018.41107624 2025-08-29,07:30:34.000,241,11065619,114164,0,1756452633,13859.04870608,-12.81327446999785,53018.42505048001 2025-08-29,07:30:35.000,241,11065676,114245,0,1756452634,13859.08912394,-12.86261838000064,53018.44601184001 2025-08-29,07:30:36.000,241,11065656,114164,0,1756452635,13859.095860249996,-12.876716639999358,53018.383127760004 2025-08-29,07:30:37.000,241,11065618,114045,0,1756452636,13859.075651319996,-12.827372729996569,53018.355179280006 2025-08-29,07:30:38.000,241,11065658,114164,0,1756452637,13859.102596559991,-12.86966751,53018.42505048001 2025-08-29,07:30:39.000,241,11065718,113965,0,1756452638,13859.04196976999,-12.855569250001281,53018.355179280006 2025-08-29,07:30:40.000,241,11065667,114085,0,1756452639,13859.10933287,-12.841470989995287,53018.32024368 2025-08-29,07:30:41.000,241,11065667,114045,0,1756452640,13859.082387629991,-12.841470989995287,53018.383127760004 2025-08-29,07:30:42.000,241,11065608,113925,0,1756452641,13859.082387629991,-12.827372729996569,53018.36915352 2025-08-29,07:30:43.000,241,11065671,114245,0,1756452642,13859.122805489991,-12.841470989995287,53018.383127760004 2025-08-29,07:30:44.000,241,11065619,114285,0,1756452643,13859.02849715,-12.827372729996569,53018.383127760004 2025-08-29,07:30:45.000,241,11065730,114005,0,1756452644,13859.04196976999,-12.841470989995287,53018.34120504 2025-08-29,07:30:46.000,241,11065646,114045,0,1756452645,13859.04870608,-12.827372729996569,53018.39710200001 2025-08-29,07:30:47.000,241,11065656,113885,0,1756452646,13859.02176083999,-12.834421859995928,53018.36915352 2025-08-29,07:30:48.000,241,11065636,114005,0,1756452647,13859.055442389996,-12.848520120001922,53018.355179280006 2025-08-29,07:30:49.000,241,11065631,113925,0,1756452648,13859.08912394,-12.86261838000064,53018.34819216001 2025-08-29,07:30:50.000,241,11065642,113885,0,1756452649,13859.102596559991,-12.86261838000064,53018.334217920004 2025-08-29,07:30:51.000,241,11065611,114085,0,1756452650,13859.102596559991,-12.834421859995928,53018.29928232 2025-08-29,07:30:52.000,241,11065661,113885,0,1756452651,13859.102596559991,-12.834421859995928,53018.31325656 2025-08-29,07:30:53.000,241,11065657,113885,0,1756452652,13859.095860249996,-12.86261838000064,53018.30626944001 2025-08-29,07:30:54.000,241,11065684,114085,0,1756452653,13859.102596559991,-12.82032359999721,53018.285308080005 2025-08-29,07:30:55.000,241,11065625,114164,0,1756452654,13859.10933287,-12.827372729996569,53018.32723080001 2025-08-29,07:30:56.000,241,11065649,114205,0,1756452655,13859.122805489991,-12.848520120001922,53018.32024368 2025-08-29,07:30:57.000,241,11065626,114085,0,1756452656,13859.149750730001,-12.792127079999773,53018.34819216001 2025-08-29,07:30:58.000,241,11065660,113925,0,1756452657,13859.156487039996,-12.827372729996569,53018.334217920004 2025-08-29,07:30:59.000,241,11065706,114085,0,1756452658,13859.183432279991,-12.855569250001281,53018.32024368 2025-08-29,07:31:00.000,241,11065647,114085,0,1756452659,13859.190168590001,-12.82032359999721,53018.285308080005 2025-08-29,07:31:01.000,241,11065644,114045,0,1756452660,13859.190168590001,-12.806225339998491,53018.31325656 2025-08-29,07:31:02.000,241,11065697,114125,0,1756452661,13859.190168590001,-12.81327446999785,53018.3621664 2025-08-29,07:31:03.000,241,11065678,114085,0,1756452662,13859.176695969996,-12.742783169996983,53018.31325656 2025-08-29,07:31:04.000,241,11065627,114245,0,1756452663,13859.203641209991,-12.778028820001055,53018.30626944001 2025-08-29,07:31:05.000,241,11065694,114085,0,1756452664,13859.163223349991,-12.742783169996983,53018.334217920004 2025-08-29,07:31:06.000,241,11065687,114205,0,1756452665,13859.230586450001,-12.749832299996342,53018.32723080001 2025-08-29,07:31:07.000,241,11065656,114125,0,1756452666,13859.230586450001,-12.742783169996983,53018.32723080001 2025-08-29,07:31:08.000,241,11065680,114245,0,1756452667,13859.217113829996,-12.721635779998905,53018.31325656 2025-08-29,07:31:09.000,241,11065640,113925,0,1756452668,13859.257531689997,-12.707537520000187,53018.31325656 2025-08-29,07:31:10.000,241,11065696,114245,0,1756452669,13859.223850139992,-12.707537520000187,53018.25735960001 2025-08-29,07:31:11.000,241,11065677,114085,0,1756452670,13859.284476929992,-12.714586649999546,53018.26434672 2025-08-29,07:31:12.000,241,11065718,114125,0,1756452671,13859.304685859992,-12.693439260001469,53018.25735960001 2025-08-29,07:31:13.000,241,11065637,114085,0,1756452672,13859.297949549997,-12.721635779998905,53018.30626944001 2025-08-29,07:31:14.000,241,11065647,114125,0,1756452673,13859.277740619997,-12.665242739996756,53018.29928232 2025-08-29,07:31:15.000,241,11065718,114085,0,1756452674,13859.271004310001,-12.693439260001469,53018.2922952 2025-08-29,07:31:16.000,241,11065690,114405,0,1756452675,13859.271004310001,-12.672291869996116,53018.334217920004 2025-08-29,07:31:17.000,241,11065588,114045,0,1756452676,13859.250795380001,-12.644095349998679,53018.285308080005 2025-08-29,07:31:18.000,241,11065633,113965,0,1756452677,13859.311422170002,-12.615898830001242,53018.26434672 2025-08-29,07:31:19.000,241,11065720,113725,0,1756452678,13859.277740619997,-12.615898830001242,53018.31325656 2025-08-29,07:31:20.000,241,11065707,114205,0,1756452679,13859.297949549997,-12.644095349998679,53018.26434672 2025-08-29,07:31:21.000,241,11065666,114245,0,1756452680,13859.324894789992,-12.594751439995889,53018.32723080001 2025-08-29,07:31:22.000,241,11065605,113845,0,1756452681,13859.345103719992,-12.58770230999653,53018.30626944001 2025-08-29,07:31:23.000,241,11065616,114085,0,1756452682,13859.318158479997,-12.601800569995248,53018.3621664 2025-08-29,07:31:24.000,241,11065640,114125,0,1756452683,13859.291213240002,-12.601800569995248,53018.32024368 2025-08-29,07:31:25.000,241,11065651,114045,0,1756452684,13859.338367409997,-12.608849700001883,53018.334217920004 2025-08-29,07:31:26.000,241,11065607,114045,0,1756452685,13859.392257890002,-12.559505789999093,53018.32723080001 2025-08-29,07:31:27.000,241,11065654,114164,0,1756452686,13859.378785269997,-12.545407530000375,53018.34120504 2025-08-29,07:31:28.000,241,11065671,113885,0,1756452687,13859.365312649992,-12.58065317999717,53018.32024368 2025-08-29,07:31:29.000,241,11065672,113965,0,1756452688,13859.372048960002,-12.545407530000375,53018.26434672 2025-08-29,07:31:30.000,241,11065653,114285,0,1756452689,13859.378785269997,-12.552456659999734,53018.31325656 2025-08-29,07:31:31.000,241,11065672,114085,0,1756452690,13859.385521579992,-12.552456659999734,53018.34819216001 2025-08-29,07:31:32.000,241,11065709,114045,0,1756452691,13859.392257890002,-12.601800569995248,53018.36915352 2025-08-29,07:31:33.000,241,11065626,113885,0,1756452692,13859.358576339997,-12.58770230999653,53018.334217920004 2025-08-29,07:31:34.000,241,11065702,114085,0,1756452693,13859.412466820002,-12.58065317999717,53018.2922952 2025-08-29,07:31:35.000,241,11065655,114205,0,1756452694,13859.412466820002,-12.559505789999093,53018.355179280006 2025-08-29,07:31:36.000,241,11065685,114164,0,1756452695,13859.432675750002,-12.58065317999717,53018.31325656 2025-08-29,07:31:37.000,241,11065717,114045,0,1756452696,13859.378785269997,-12.552456659999734,53018.285308080005 2025-08-29,07:31:38.000,241,11065672,114085,0,1756452697,13859.398994199997,-12.552456659999734,53018.31325656 2025-08-29,07:31:39.000,241,11065633,114045,0,1756452698,13859.432675750002,-12.552456659999734,53018.34120504 2025-08-29,07:31:40.000,241,11065645,114365,0,1756452699,13859.439412059997,-12.552456659999734,53018.25037248 2025-08-29,07:31:41.000,241,11065655,114164,0,1756452700,13859.439412059997,-12.552456659999734,53018.2922952 2025-08-29,07:31:42.000,241,11065616,114085,0,1756452701,13859.466357299993,-12.538358400001016,53018.2922952 2025-08-29,07:31:43.000,241,11065651,114164,0,1756452702,13859.466357299993,-12.573604049997812,53018.285308080005 2025-08-29,07:31:44.000,241,11065621,114085,0,1756452703,13859.446148369992,-12.601800569995248,53018.24338536 2025-08-29,07:31:45.000,241,11065699,114164,0,1756452704,13859.540456709998,-12.58065317999717,53018.26434672 2025-08-29,07:31:46.000,241,11065672,114045,0,1756452705,13859.526984089993,-12.615898830001242,53018.20146264 2025-08-29,07:31:47.000,241,11065720,114045,0,1756452706,13859.479829919997,-12.559505789999093,53018.20146264 2025-08-29,07:31:48.000,241,11065685,113965,0,1756452707,13859.479829919997,-12.594751439995889,53018.285308080005 2025-08-29,07:31:49.000,241,11065619,113925,0,1756452708,13859.520247779998,-12.594751439995889,53018.20844976001 2025-08-29,07:31:50.000,241,11065618,113965,0,1756452709,13859.520247779998,-12.615898830001242,53018.20146264 2025-08-29,07:31:51.000,241,11065621,114245,0,1756452710,13859.500038849998,-12.601800569995248,53018.18050128001 2025-08-29,07:31:52.000,241,11065675,114125,0,1756452711,13859.513511470002,-12.58770230999653,53018.236398240006 2025-08-29,07:31:53.000,241,11065624,114245,0,1756452712,13859.560665639998,-12.615898830001242,53018.20146264 2025-08-29,07:31:54.000,241,11065614,114164,0,1756452713,13859.547193019993,-12.665242739996756,53018.17351416 2025-08-29,07:31:55.000,241,11065714,114405,0,1756452714,13859.540456709998,-12.658193609997397,53018.17351416 2025-08-29,07:31:56.000,241,11065643,114205,0,1756452715,13859.574138259988,-12.63704621999932,53018.22941112001 2025-08-29,07:31:57.000,241,11065663,114005,0,1756452716,13859.580874569998,-12.679340999995475,53018.19447552 2025-08-29,07:31:58.000,241,11065669,114245,0,1756452717,13859.580874569998,-12.672291869996116,53018.215436880004 2025-08-29,07:31:59.000,241,11065604,114205,0,1756452718,13859.580874569998,-12.707537520000187,53018.166527040004 2025-08-29,07:32:00.000,241,11065692,114045,0,1756452719,13859.560665639998,-12.700488390000828,53018.20844976001 2025-08-29,07:32:01.000,241,11065691,113965,0,1756452720,13859.567401949993,-12.68639013000211,53018.20146264 2025-08-29,07:32:02.000,241,11065676,114045,0,1756452721,13859.574138259988,-12.665242739996756,53018.18050128001 2025-08-29,07:32:03.000,241,11065613,114125,0,1756452722,13859.533720400002,-12.693439260001469,53018.19447552 2025-08-29,07:32:04.000,241,11065673,114164,0,1756452723,13859.526984089993,-12.707537520000187,53018.18050128001 2025-08-29,07:32:05.000,241,11065698,114005,0,1756452724,13859.520247779998,-12.707537520000187,53018.17351416 2025-08-29,07:32:06.000,241,11065633,113845,0,1756452725,13859.580874569998,-12.68639013000211,53018.14556568 2025-08-29,07:32:07.000,241,11065625,114005,0,1756452726,13859.553929330003,-12.721635779998905,53018.13159144 2025-08-29,07:32:08.000,241,11065625,114205,0,1756452727,13859.567401949993,-12.728684909998265,53018.17351416 2025-08-29,07:32:09.000,241,11065732,114085,0,1756452728,13859.520247779998,-12.728684909998265,53018.1525528 2025-08-29,07:32:10.000,241,11065624,113925,0,1756452729,13859.547193019993,-12.763930560002336,53018.12460432 2025-08-29,07:32:11.000,241,11065621,113845,0,1756452730,13859.553929330003,-12.707537520000187,53018.117617200005 2025-08-29,07:32:12.000,241,11065664,113965,0,1756452731,13859.540456709998,-12.679340999995475,53018.1525528 2025-08-29,07:32:13.000,241,11065598,114205,0,1756452732,13859.526984089993,-12.707537520000187,53018.117617200005 2025-08-29,07:32:14.000,241,11065712,113725,0,1756452733,13859.547193019993,-12.672291869996116,53018.15953992001 2025-08-29,07:32:15.000,241,11065696,114085,0,1756452734,13859.526984089993,-12.693439260001469,53018.13159144 2025-08-29,07:32:16.000,241,11065712,113965,0,1756452735,13859.493302540002,-12.728684909998265,53018.1525528 2025-08-29,07:32:17.000,241,11065641,114005,0,1756452736,13859.547193019993,-12.707537520000187,53018.18050128001 2025-08-29,07:32:18.000,241,11065678,113925,0,1756452737,13859.506775159993,-12.735734039997624,53018.10364296 2025-08-29,07:32:19.000,241,11065686,114245,0,1756452738,13859.493302540002,-12.735734039997624,53018.12460432 2025-08-29,07:32:20.000,241,11065633,114245,0,1756452739,13859.513511470002,-12.749832299996342,53018.10364296 2025-08-29,07:32:21.000,241,11065678,114245,0,1756452740,13859.526984089993,-12.770979690001695,53018.13159144 2025-08-29,07:32:22.000,241,11065627,114125,0,1756452741,13859.526984089993,-12.756881429995701,53018.12460432 2025-08-29,07:32:23.000,241,11065633,114045,0,1756452742,13859.506775159993,-12.756881429995701,53018.117617200005 2025-08-29,07:32:24.000,241,11065673,114125,0,1756452743,13859.513511470002,-12.763930560002336,53018.1525528 2025-08-29,07:32:25.000,241,11065632,114045,0,1756452744,13859.547193019993,-12.792127079999773,53018.166527040004 2025-08-29,07:32:26.000,241,11065665,114164,0,1756452745,13859.547193019993,-12.799176209999132,53018.12460432 2025-08-29,07:32:27.000,241,11065671,114045,0,1756452746,13859.567401949993,-12.806225339998491,53018.13159144 2025-08-29,07:32:28.000,241,11065652,114125,0,1756452747,13859.567401949993,-12.792127079999773,53018.11063008001 2025-08-29,07:32:29.000,241,11065642,113685,0,1756452748,13859.574138259988,-12.770979690001695,53018.10364296 2025-08-29,07:32:30.000,241,11065631,114045,0,1756452749,13859.553929330003,-12.756881429995701,53018.215436880004 2025-08-29,07:32:31.000,241,11065697,114125,0,1756452750,13859.547193019993,-12.799176209999132,53018.18050128001 2025-08-29,07:32:32.000,241,11065722,114325,0,1756452751,13859.520247779998,-12.82032359999721,53018.20146264 2025-08-29,07:32:33.000,241,11065713,114045,0,1756452752,13859.567401949993,-12.827372729996569,53018.17351416 2025-08-29,07:32:34.000,241,11065612,114085,0,1756452753,13859.547193019993,-12.82032359999721,53018.18050128001 2025-08-29,07:32:35.000,241,11065690,114005,0,1756452754,13859.587610879993,-12.792127079999773,53018.187488400006 2025-08-29,07:32:36.000,241,11065668,114085,0,1756452755,13859.574138259988,-12.785077950000414,53018.15953992001 2025-08-29,07:32:37.000,241,11065612,114085,0,1756452756,13859.587610879993,-12.778028820001055,53018.14556568 2025-08-29,07:32:38.000,241,11065721,114045,0,1756452757,13859.574138259988,-12.806225339998491,53018.09665584 2025-08-29,07:32:39.000,241,11065615,114085,0,1756452758,13859.594347189988,-12.799176209999132,53018.117617200005 2025-08-29,07:32:40.000,241,11065608,114005,0,1756452759,13859.580874569998,-12.806225339998491,53018.09665584 2025-08-29,07:32:41.000,241,11065664,113885,0,1756452760,13859.594347189988,-12.81327446999785,53018.11063008001 2025-08-29,07:32:42.000,241,11065703,114125,0,1756452761,13859.594347189988,-12.792127079999773,53018.1525528 2025-08-29,07:32:43.000,241,11065705,114125,0,1756452762,13859.614556119988,-12.770979690001695,53018.13159144 2025-08-29,07:32:44.000,241,11065725,114045,0,1756452763,13859.641501359998,-12.785077950000414,53018.15953992001 2025-08-29,07:32:45.000,241,11065680,114245,0,1756452764,13859.621292429998,-12.763930560002336,53018.187488400006 2025-08-29,07:32:46.000,241,11065631,114205,0,1756452765,13859.628028739993,-12.735734039997624,53018.13857856001 2025-08-29,07:32:47.000,241,11065639,114125,0,1756452766,13859.594347189988,-12.763930560002336,53018.13857856001 2025-08-29,07:32:48.000,241,11065653,114085,0,1756452767,13859.574138259988,-12.749832299996342,53018.0826816 2025-08-29,07:32:49.000,241,11065685,114085,0,1756452768,13859.580874569998,-12.756881429995701,53018.11063008001 2025-08-29,07:32:50.000,241,11065705,114045,0,1756452769,13859.553929330003,-12.770979690001695,53018.09665584 2025-08-29,07:32:51.000,241,11065646,114125,0,1756452770,13859.547193019993,-12.806225339998491,53018.117617200005 2025-08-29,07:32:52.000,241,11065643,113885,0,1756452771,13859.506775159993,-12.799176209999132,53018.13159144 2025-08-29,07:32:53.000,241,11065724,114045,0,1756452772,13859.533720400002,-12.792127079999773,53018.068707360006 2025-08-29,07:32:54.000,241,11065703,114205,0,1756452773,13859.526984089993,-12.785077950000414,53018.047746000004 2025-08-29,07:32:55.000,241,11065704,114045,0,1756452774,13859.533720400002,-12.806225339998491,53018.07569448 2025-08-29,07:32:56.000,241,11065711,114045,0,1756452775,13859.553929330003,-12.792127079999773,53018.03377176 2025-08-29,07:32:57.000,241,11065647,114405,0,1756452776,13859.547193019993,-12.806225339998491,53018.08966872001 2025-08-29,07:32:58.000,241,11065711,113805,0,1756452777,13859.533720400002,-12.792127079999773,53018.11063008001 2025-08-29,07:32:59.000,241,11065672,113805,0,1756452778,13859.574138259988,-12.785077950000414,53018.02678464 2025-08-29,07:33:00.000,241,11065688,113925,0,1756452779,13859.587610879993,-12.81327446999785,53018.07569448 2025-08-29,07:33:01.000,241,11065614,114205,0,1756452780,13859.580874569998,-12.806225339998491,53018.047746000004 2025-08-29,07:33:02.000,241,11065654,114045,0,1756452781,13859.560665639998,-12.792127079999773,53018.06172024001 2025-08-29,07:33:03.000,241,11065625,113805,0,1756452782,13859.547193019993,-12.792127079999773,53018.01281040001 2025-08-29,07:33:04.000,241,11065667,114125,0,1756452783,13859.594347189988,-12.81327446999785,53018.019797520006 2025-08-29,07:33:05.000,241,11065681,114285,0,1756452784,13859.526984089993,-12.799176209999132,53018.05473312 2025-08-29,07:33:06.000,241,11065630,114245,0,1756452785,13859.540456709998,-12.778028820001055,53018.03377176 2025-08-29,07:33:07.000,241,11065700,113845,0,1756452786,13859.540456709998,-12.792127079999773,53018.068707360006 2025-08-29,07:33:08.000,241,11065675,114045,0,1756452787,13859.513511470002,-12.778028820001055,53018.02678464 2025-08-29,07:33:09.000,241,11065675,114285,0,1756452788,13859.526984089993,-12.81327446999785,53018.02678464 2025-08-29,07:33:10.000,241,11065714,114164,0,1756452789,13859.553929330003,-12.792127079999773,53018.00582328 2025-08-29,07:33:11.000,241,11065661,114245,0,1756452790,13859.560665639998,-12.792127079999773,53018.04075888001 2025-08-29,07:33:12.000,241,11065640,114125,0,1756452791,13859.513511470002,-12.742783169996983,53018.02678464 2025-08-29,07:33:13.000,241,11065670,114045,0,1756452792,13859.533720400002,-12.763930560002336,53017.96390056 2025-08-29,07:33:14.000,241,11065619,114085,0,1756452793,13859.526984089993,-12.770979690001695,53017.998836160004 2025-08-29,07:33:15.000,241,11065690,114125,0,1756452794,13859.520247779998,-12.770979690001695,53017.9778748 2025-08-29,07:33:16.000,241,11065731,113885,0,1756452795,13859.580874569998,-12.763930560002336,53017.93595208 2025-08-29,07:33:17.000,241,11065693,114045,0,1756452796,13859.533720400002,-12.763930560002336,53017.99184904001 2025-08-29,07:33:18.000,241,11065707,114005,0,1756452797,13859.547193019993,-12.735734039997624,53017.9778748 2025-08-29,07:33:19.000,241,11065671,114245,0,1756452798,13859.493302540002,-12.763930560002336,53017.97088768001 2025-08-29,07:33:20.000,241,11065726,114005,0,1756452799,13859.500038849998,-12.714586649999546,53017.998836160004 2025-08-29,07:33:21.000,241,11065715,114125,0,1756452800,13859.473093610002,-12.763930560002336,53018.01281040001 2025-08-29,07:33:22.000,241,11065695,114245,0,1756452801,13859.493302540002,-12.735734039997624,53017.998836160004 2025-08-29,07:33:23.000,241,11065628,114005,0,1756452802,13859.486566229993,-12.728684909998265,53017.99184904001 2025-08-29,07:33:24.000,241,11065624,114205,0,1756452803,13859.479829919997,-12.728684909998265,53017.949926320005 2025-08-29,07:33:25.000,241,11065653,113965,0,1756452804,13859.479829919997,-12.721635779998905,53017.98486192 2025-08-29,07:33:26.000,241,11065631,114365,0,1756452805,13859.500038849998,-12.728684909998265,53018.01281040001 2025-08-29,07:33:27.000,241,11065628,114245,0,1756452806,13859.506775159993,-12.735734039997624,53017.98486192 2025-08-29,07:33:28.000,241,11065671,114405,0,1756452807,13859.479829919997,-12.742783169996983,53017.9778748 2025-08-29,07:33:29.000,241,11065655,114085,0,1756452808,13859.493302540002,-12.763930560002336,53017.99184904001 2025-08-29,07:33:30.000,241,11065705,114005,0,1756452809,13859.486566229993,-12.770979690001695,53017.98486192 2025-08-29,07:33:31.000,241,11065691,114405,0,1756452810,13859.540456709998,-12.707537520000187,53018.068707360006 2025-08-29,07:33:32.000,241,11065650,114125,0,1756452811,13859.493302540002,-12.742783169996983,53017.93595208 2025-08-29,07:33:33.000,241,11065694,113845,0,1756452812,13859.513511470002,-12.749832299996342,53017.98486192 2025-08-29,07:33:34.000,241,11065714,114045,0,1756452813,13859.506775159993,-12.735734039997624,53017.95691344 2025-08-29,07:33:35.000,241,11065677,113725,0,1756452814,13859.466357299993,-12.749832299996342,53017.92896496 2025-08-29,07:33:36.000,241,11065716,114285,0,1756452815,13859.459620989997,-12.735734039997624,53017.92197784001 2025-08-29,07:33:37.000,241,11065652,113965,0,1756452816,13859.466357299993,-12.728684909998265,53017.9080036 2025-08-29,07:33:38.000,241,11065678,113565,0,1756452817,13859.500038849998,-12.707537520000187,53017.99184904001 2025-08-29,07:33:39.000,241,11065716,114005,0,1756452818,13859.486566229993,-12.742783169996983,53017.9080036 2025-08-29,07:33:40.000,241,11065711,114005,0,1756452819,13859.459620989997,-12.763930560002336,53017.88704224 2025-08-29,07:33:41.000,241,11065653,114205,0,1756452820,13859.506775159993,-12.756881429995701,53017.92197784001 2025-08-29,07:33:42.000,241,11065703,114125,0,1756452821,13859.473093610002,-12.742783169996983,53017.92197784001 2025-08-29,07:33:43.000,241,11065660,114205,0,1756452822,13859.479829919997,-12.763930560002336,53017.92197784001 2025-08-29,07:33:44.000,241,11065688,114085,0,1756452823,13859.466357299993,-12.756881429995701,53017.97088768001 2025-08-29,07:33:45.000,241,11065712,113885,0,1756452824,13859.439412059997,-12.778028820001055,53017.93595208 2025-08-29,07:33:46.000,241,11065699,114045,0,1756452825,13859.473093610002,-12.778028820001055,53017.9080036 2025-08-29,07:33:47.000,241,11065706,114245,0,1756452826,13859.446148369992,-12.770979690001695,53017.93595208 2025-08-29,07:33:48.000,241,11065645,113885,0,1756452827,13859.432675750002,-12.770979690001695,53017.9080036 2025-08-29,07:33:49.000,241,11065751,114205,0,1756452828,13859.466357299993,-12.756881429995701,53017.9080036 2025-08-29,07:33:50.000,241,11065670,114164,0,1756452829,13859.466357299993,-12.770979690001695,53017.88704224 2025-08-29,07:33:51.000,241,11065670,114164,0,1756452830,13859.452884680002,-12.756881429995701,53017.880055120004 2025-08-29,07:33:52.000,241,11065625,114085,0,1756452831,13859.446148369992,-12.756881429995701,53017.9080036 2025-08-29,07:33:53.000,241,11065636,114245,0,1756452832,13859.419203129997,-12.763930560002336,53017.880055120004 2025-08-29,07:33:54.000,241,11065739,114045,0,1756452833,13859.439412059997,-12.728684909998265,53017.949926320005 2025-08-29,07:33:55.000,241,11065694,113845,0,1756452834,13859.479829919997,-12.763930560002336,53017.93595208 2025-08-29,07:33:56.000,241,11065685,114164,0,1756452835,13859.493302540002,-12.749832299996342,53017.92197784001 2025-08-29,07:33:57.000,241,11065713,114045,0,1756452836,13859.506775159993,-12.714586649999546,53017.92197784001 2025-08-29,07:33:58.000,241,11065697,114085,0,1756452837,13859.452884680002,-12.728684909998265,53017.92896496 2025-08-29,07:33:59.000,241,11065681,114285,0,1756452838,13859.493302540002,-12.714586649999546,53017.880055120004 2025-08-29,07:34:00.000,241,11065709,114405,0,1756452839,13859.500038849998,-12.728684909998265,53017.88704224 2025-08-29,07:34:01.000,241,11065690,114285,0,1756452840,13859.473093610002,-12.742783169996983,53017.880055120004 2025-08-29,07:34:02.000,241,11065699,114085,0,1756452841,13859.533720400002,-12.742783169996983,53017.82415816001 2025-08-29,07:34:03.000,241,11065623,114125,0,1756452842,13859.513511470002,-12.770979690001695,53017.852106640006 2025-08-29,07:34:04.000,241,11065664,113885,0,1756452843,13859.540456709998,-12.707537520000187,53017.88704224 2025-08-29,07:34:05.000,241,11065662,114085,0,1756452844,13859.580874569998,-12.756881429995701,53017.84511952001 2025-08-29,07:34:06.000,241,11065691,113925,0,1756452845,13859.567401949993,-12.749832299996342,53017.89402936001 2025-08-29,07:34:07.000,241,11065628,114405,0,1756452846,13859.580874569998,-12.742783169996983,53017.87306800001 2025-08-29,07:34:08.000,241,11065697,114045,0,1756452847,13859.567401949993,-12.735734039997624,53017.84511952001 2025-08-29,07:34:09.000,241,11065737,114085,0,1756452848,13859.580874569998,-12.728684909998265,53017.85909376 2025-08-29,07:34:10.000,241,11065674,114164,0,1756452849,13859.574138259988,-12.735734039997624,53017.84511952001 2025-08-29,07:34:11.000,241,11065676,114005,0,1756452850,13859.547193019993,-12.721635779998905,53017.831145280004 2025-08-29,07:34:12.000,241,11065670,113965,0,1756452851,13859.540456709998,-12.714586649999546,53017.831145280004 2025-08-29,07:34:13.000,241,11065625,114085,0,1756452852,13859.540456709998,-12.714586649999546,53017.852106640006 2025-08-29,07:34:14.000,241,11065712,114205,0,1756452853,13859.580874569998,-12.714586649999546,53017.82415816001 2025-08-29,07:34:15.000,241,11065685,114005,0,1756452854,13859.580874569998,-12.742783169996983,53017.82415816001 2025-08-29,07:34:16.000,241,11065692,114365,0,1756452855,13859.567401949993,-12.721635779998905,53017.78922256 2025-08-29,07:34:17.000,241,11065624,114045,0,1756452856,13859.520247779998,-12.679340999995475,53017.78922256 2025-08-29,07:34:18.000,241,11065669,114045,0,1756452857,13859.526984089993,-12.658193609997397,53017.782235440005 2025-08-29,07:34:19.000,241,11065619,114085,0,1756452858,13859.547193019993,-12.68639013000211,53017.831145280004 2025-08-29,07:34:20.000,241,11065691,114125,0,1756452859,13859.547193019993,-12.693439260001469,53017.75428696001 2025-08-29,07:34:21.000,241,11065751,114205,0,1756452860,13859.560665639998,-12.658193609997397,53017.81018392 2025-08-29,07:34:22.000,241,11065663,113765,0,1756452861,13859.526984089993,-12.672291869996116,53017.78922256 2025-08-29,07:34:23.000,241,11065691,114205,0,1756452862,13859.540456709998,-12.68639013000211,53017.78922256 2025-08-29,07:34:24.000,241,11065693,114365,0,1756452863,13859.560665639998,-12.651144479998038,53017.80319680001 2025-08-29,07:34:25.000,241,11065668,114005,0,1756452864,13859.580874569998,-12.615898830001242,53017.782235440005 2025-08-29,07:34:26.000,241,11065694,114245,0,1756452865,13859.594347189988,-12.63704621999932,53017.79620968 2025-08-29,07:34:27.000,241,11065635,114045,0,1756452866,13859.540456709998,-12.651144479998038,53017.74031272 2025-08-29,07:34:28.000,241,11065643,113845,0,1756452867,13859.553929330003,-12.615898830001242,53017.79620968 2025-08-29,07:34:29.000,241,11065671,114125,0,1756452868,13859.540456709998,-12.644095349998679,53017.7682612 2025-08-29,07:34:30.000,241,11065713,114405,0,1756452869,13859.560665639998,-12.622947960000602,53017.81018392 2025-08-29,07:34:31.000,241,11065664,114285,0,1756452870,13859.580874569998,-12.622947960000602,53017.75428696001 2025-08-29,07:34:32.000,241,11065659,114045,0,1756452871,13859.540456709998,-12.622947960000602,53017.733325600006 2025-08-29,07:34:33.000,241,11065630,114164,0,1756452872,13859.547193019993,-12.615898830001242,53017.75428696001 2025-08-29,07:34:34.000,241,11065645,114005,0,1756452873,13859.553929330003,-12.601800569995248,53017.7682612 2025-08-29,07:34:35.000,241,11065619,113885,0,1756452874,13859.567401949993,-12.608849700001883,53017.71935136 2025-08-29,07:34:36.000,241,11065711,114325,0,1756452875,13859.560665639998,-12.594751439995889,53017.71935136 2025-08-29,07:34:37.000,241,11065685,113925,0,1756452876,13859.560665639998,-12.573604049997812,53017.76127408 2025-08-29,07:34:38.000,241,11065654,114125,0,1756452877,13859.574138259988,-12.622947960000602,53017.69140288 2025-08-29,07:34:39.000,241,11065627,114085,0,1756452878,13859.614556119988,-12.594751439995889,53017.70537712001 2025-08-29,07:34:40.000,241,11065629,114205,0,1756452879,13859.634765049988,-12.58770230999653,53017.71935136 2025-08-29,07:34:41.000,241,11065627,114085,0,1756452880,13859.601083499998,-12.545407530000375,53017.684415760006 2025-08-29,07:34:42.000,241,11065700,114085,0,1756452881,13859.607819809993,-12.58065317999717,53017.63550592001 2025-08-29,07:34:43.000,241,11065665,114325,0,1756452882,13859.675182909989,-12.566554919998453,53017.67742864001 2025-08-29,07:34:44.000,241,11065620,114045,0,1756452883,13859.641501359998,-12.573604049997812,53017.64249304 2025-08-29,07:34:45.000,241,11065664,114245,0,1756452884,13859.708864459993,-12.58065317999717,53017.67742864001 2025-08-29,07:34:46.000,241,11065707,114125,0,1756452885,13859.702128149998,-12.608849700001883,53017.70537712001 2025-08-29,07:34:47.000,241,11065695,114005,0,1756452886,13859.688655529993,-12.615898830001242,53017.65646728001 2025-08-29,07:34:48.000,241,11065665,113845,0,1756452887,13859.708864459993,-12.615898830001242,53017.64948016 2025-08-29,07:34:49.000,241,11065679,114125,0,1756452888,13859.668446599993,-12.58770230999653,53017.69140288 2025-08-29,07:34:50.000,241,11065678,113885,0,1756452889,13859.729073389994,-12.594751439995889,53017.67044152 2025-08-29,07:34:51.000,241,11065704,114085,0,1756452890,13859.702128149998,-12.601800569995248,53017.72633848001 2025-08-29,07:34:52.000,241,11065683,114005,0,1756452891,13859.729073389994,-12.58770230999653,53017.684415760006 2025-08-29,07:34:53.000,241,11065704,113885,0,1756452892,13859.756018629989,-12.601800569995248,53017.712364240004 2025-08-29,07:34:54.000,241,11065618,114164,0,1756452893,13859.789700179994,-12.615898830001242,53017.64948016 2025-08-29,07:34:55.000,241,11065737,114005,0,1756452894,13859.776227559989,-12.608849700001883,53017.663454400004 2025-08-29,07:34:56.000,241,11065744,114045,0,1756452895,13859.782963869999,-12.63704621999932,53017.6285188 2025-08-29,07:34:57.000,241,11065595,114245,0,1756452896,13859.776227559989,-12.601800569995248,53017.64948016 2025-08-29,07:34:58.000,241,11065655,114164,0,1756452897,13859.776227559989,-12.608849700001883,53017.6285188 2025-08-29,07:34:59.000,241,11065658,114045,0,1756452898,13859.816645419989,-12.601800569995248,53017.64948016 2025-08-29,07:35:00.000,241,11065669,114045,0,1756452899,13859.789700179994,-12.608849700001883,53017.67742864001 2025-08-29,07:35:01.000,241,11065656,114205,0,1756452900,13859.816645419989,-12.601800569995248,53017.65646728001 2025-08-29,07:35:02.000,241,11065601,113885,0,1756452901,13859.809909109994,-12.559505789999093,53017.60755744001 2025-08-29,07:35:03.000,241,11065710,114205,0,1756452902,13859.816645419989,-12.594751439995889,53017.69140288 2025-08-29,07:35:04.000,241,11065652,113885,0,1756452903,13859.830118039994,-12.594751439995889,53017.71935136 2025-08-29,07:35:05.000,241,11065712,114005,0,1756452904,13859.789700179994,-12.566554919998453,53017.712364240004 2025-08-29,07:35:06.000,241,11065663,114085,0,1756452905,13859.782963869999,-12.594751439995889,53017.69839 2025-08-29,07:35:07.000,241,11065609,114085,0,1756452906,13859.823381729999,-12.622947960000602,53017.67044152 2025-08-29,07:35:08.000,241,11065719,114005,0,1756452907,13859.89748113999,-12.622947960000602,53017.684415760006 2025-08-29,07:35:09.000,241,11065719,114245,0,1756452908,13859.83685434999,-12.552456659999734,53017.733325600006 2025-08-29,07:35:10.000,241,11065631,113765,0,1756452909,13859.830118039994,449.1514600800001,53017.712364240004 2025-08-29,07:35:11.000,241,11065641,114085,0,1756452910,13859.830118039994,-12.601800569995248,53017.733325600006 2025-08-29,07:35:12.000,241,11065610,114085,0,1756452911,13859.83685434999,-12.566554919998453,53017.69839 2025-08-29,07:35:13.000,241,11065630,114125,0,1756452912,13859.809909109994,-12.58065317999717,53017.74729984 2025-08-29,07:35:14.000,241,11065685,114125,0,1756452913,13859.830118039994,-12.594751439995889,53017.71935136 2025-08-29,07:35:15.000,241,11065633,114125,0,1756452914,13859.830118039994,-12.601800569995248,53017.67044152 2025-08-29,07:35:16.000,241,11065692,114045,0,1756452915,13859.843590659999,-12.601800569995248,53017.69839 2025-08-29,07:35:17.000,241,11065705,113885,0,1756452916,13859.816645419989,-12.601800569995248,53017.712364240004 2025-08-29,07:35:18.000,241,11065612,114125,0,1756452917,13859.830118039994,-12.62999708999996,53017.712364240004 2025-08-29,07:35:19.000,241,11065665,113805,0,1756452918,13859.796436489989,-12.622947960000602,53017.684415760006 2025-08-29,07:35:20.000,241,11065624,114245,0,1756452919,13859.796436489989,-12.58065317999717,53017.70537712001 2025-08-29,07:35:21.000,241,11065659,114205,0,1756452920,13859.789700179994,-12.58770230999653,53017.74031272 2025-08-29,07:35:22.000,241,11065678,114245,0,1756452921,13859.776227559989,-12.58770230999653,53017.74031272 2025-08-29,07:35:23.000,241,11065653,114045,0,1756452922,13859.823381729999,-12.58065317999717,53017.72633848001 2025-08-29,07:35:24.000,241,11065716,114045,0,1756452923,13859.782963869999,-12.58065317999717,53017.70537712001 2025-08-29,07:35:25.000,241,11065641,113965,0,1756452924,13859.803172799999,-12.559505789999093,53017.684415760006 2025-08-29,07:35:26.000,241,11065649,114125,0,1756452925,13859.85706327999,-12.594751439995889,53017.663454400004 2025-08-29,07:35:27.000,241,11065640,114125,0,1756452926,13859.816645419989,-12.573604049997812,53017.69140288 2025-08-29,07:35:28.000,241,11065646,114085,0,1756452927,13859.816645419989,-12.58770230999653,53017.684415760006 2025-08-29,07:35:29.000,241,11065633,114045,0,1756452928,13859.789700179994,-12.594751439995889,53017.67742864001 2025-08-29,07:35:30.000,241,11065665,114164,0,1756452929,13859.85706327999,-12.58770230999653,53017.64948016 2025-08-29,07:35:31.000,241,11065680,114085,0,1756452930,13859.843590659999,-12.608849700001883,53017.733325600006 2025-08-29,07:35:32.000,241,11065691,113965,0,1756452931,13859.850326969994,-12.651144479998038,53017.684415760006 2025-08-29,07:35:33.000,241,11065616,114085,0,1756452932,13859.850326969994,-12.615898830001242,53017.67742864001 2025-08-29,07:35:34.000,241,11065655,114045,0,1756452933,13859.85706327999,-12.601800569995248,53017.67742864001 2025-08-29,07:35:35.000,241,11065696,114205,0,1756452934,13859.850326969994,-12.658193609997397,53017.6285188 2025-08-29,07:35:36.000,241,11065638,114125,0,1756452935,13859.863799589999,-12.58065317999717,53017.69140288 2025-08-29,07:35:37.000,241,11065659,114085,0,1756452936,13859.830118039994,-12.622947960000602,53017.67742864001 2025-08-29,07:35:38.000,241,11065631,114085,0,1756452937,13859.803172799999,-12.644095349998679,53017.71935136 2025-08-29,07:35:39.000,241,11065695,114164,0,1756452938,13859.85706327999,-12.658193609997397,53017.6285188 2025-08-29,07:35:40.000,241,11065661,114125,0,1756452939,13859.789700179994,-12.644095349998679,53017.60755744001 2025-08-29,07:35:41.000,241,11065637,114045,0,1756452940,13859.830118039994,-12.665242739996756,53017.67742864001 2025-08-29,07:35:42.000,241,11065664,113885,0,1756452941,13859.789700179994,-12.658193609997397,53017.64249304 2025-08-29,07:35:43.000,241,11065608,114045,0,1756452942,13859.796436489989,-12.658193609997397,53017.67044152 2025-08-29,07:35:44.000,241,11065647,114005,0,1756452943,13859.823381729999,-12.63704621999932,53017.69839 2025-08-29,07:35:45.000,241,11065648,114245,0,1756452944,13859.796436489989,-12.608849700001883,53017.64948016 2025-08-29,07:35:46.000,241,11065680,114245,0,1756452945,13859.809909109994,-12.63704621999932,53017.58659608001 2025-08-29,07:35:47.000,241,11065620,114085,0,1756452946,13859.782963869999,-12.651144479998038,53017.544673360004 2025-08-29,07:35:48.000,241,11065623,113965,0,1756452947,13859.809909109994,-12.615898830001242,53017.67044152 2025-08-29,07:35:49.000,241,11065665,114164,0,1756452948,13859.83685434999,-12.601800569995248,53017.663454400004 2025-08-29,07:35:50.000,241,11065647,114125,0,1756452949,13859.816645419989,-12.58065317999717,53017.70537712001 2025-08-29,07:35:51.000,241,11065704,114245,0,1756452950,13859.85706327999,-12.615898830001242,53017.67742864001 2025-08-29,07:35:52.000,241,11065640,114365,0,1756452951,13859.803172799999,-12.615898830001242,53017.64948016 2025-08-29,07:35:53.000,241,11065712,113765,0,1756452952,13859.870535899994,-12.594751439995889,53017.60057032 2025-08-29,07:35:54.000,241,11065635,114445,0,1756452953,13859.870535899994,-12.594751439995889,53017.62153168 2025-08-29,07:35:55.000,241,11065630,114005,0,1756452954,13859.850326969994,-12.608849700001883,53017.60057032 2025-08-29,07:35:56.000,241,11065659,114245,0,1756452955,13859.830118039994,-12.63704621999932,53017.58659608001 2025-08-29,07:35:57.000,241,11065630,114045,0,1756452956,13859.830118039994,-12.651144479998038,53017.614544560005 2025-08-29,07:35:58.000,241,11065687,114045,0,1756452957,13859.850326969994,-12.622947960000602,53017.6285188 2025-08-29,07:35:59.000,241,11065697,114565,0,1756452958,13859.85706327999,-12.644095349998679,53017.5935832 2025-08-29,07:36:00.000,241,11065667,113725,0,1756452959,13859.85706327999,-12.622947960000602,53017.5935832 2025-08-29,07:36:01.000,241,11065702,114085,0,1756452960,13859.85706327999,-12.63704621999932,53017.6285188 2025-08-29,07:36:02.000,241,11065619,114245,0,1756452961,13859.843590659999,-12.601800569995248,53017.57960896 2025-08-29,07:36:03.000,241,11065658,114405,0,1756452962,13859.830118039994,-12.622947960000602,53017.60755744001 2025-08-29,07:36:04.000,241,11065671,114045,0,1756452963,13859.769491249994,-12.622947960000602,53017.6285188 2025-08-29,07:36:05.000,241,11065706,114005,0,1756452964,13859.782963869999,-12.622947960000602,53017.5935832 2025-08-29,07:36:06.000,241,11065700,114164,0,1756452965,13859.782963869999,-12.601800569995248,53017.60755744001 2025-08-29,07:36:07.000,241,11065612,113885,0,1756452966,13859.776227559989,-12.615898830001242,53017.565634720006 2025-08-29,07:36:08.000,241,11065692,114125,0,1756452967,13859.776227559989,-12.58065317999717,53017.614544560005 2025-08-29,07:36:09.000,241,11065625,113805,0,1756452968,13859.789700179994,-12.58770230999653,53017.60057032 2025-08-29,07:36:10.000,241,11065628,114085,0,1756452969,13859.789700179994,-12.573604049997812,53017.64948016 2025-08-29,07:36:11.000,241,11065616,114045,0,1756452970,13859.776227559989,-12.58770230999653,53017.64948016 2025-08-29,07:36:12.000,241,11065574,114164,0,1756452971,13859.769491249994,-12.58770230999653,53017.57262184 2025-08-29,07:36:13.000,241,11065668,113805,0,1756452972,13859.769491249994,-12.63704621999932,53017.58659608001 2025-08-29,07:36:14.000,241,11065677,114045,0,1756452973,13859.796436489989,-12.62999708999996,53017.57960896 2025-08-29,07:36:15.000,241,11065707,113725,0,1756452974,13859.756018629989,-12.63704621999932,53017.48877640001 2025-08-29,07:36:16.000,241,11065665,114125,0,1756452975,13859.782963869999,-12.63704621999932,53017.516724880006 2025-08-29,07:36:17.000,241,11065699,114245,0,1756452976,13859.816645419989,-12.644095349998679,53017.57262184 2025-08-29,07:36:18.000,241,11065698,114005,0,1756452977,13859.830118039994,-12.665242739996756,53017.544673360004 2025-08-29,07:36:19.000,241,11065649,114205,0,1756452978,13859.809909109994,-12.679340999995475,53017.516724880006 2025-08-29,07:36:20.000,241,11065678,114125,0,1756452979,13859.83685434999,-12.672291869996116,53017.55166048 2025-08-29,07:36:21.000,241,11065672,113925,0,1756452980,13859.823381729999,-12.679340999995475,53017.523712 2025-08-29,07:36:22.000,241,11065680,114205,0,1756452981,13859.843590659999,-12.693439260001469,53017.50973776001 2025-08-29,07:36:23.000,241,11065646,114245,0,1756452982,13859.803172799999,-12.672291869996116,53017.55864760001 2025-08-29,07:36:24.000,241,11065698,114005,0,1756452983,13859.816645419989,-12.672291869996116,53017.544673360004 2025-08-29,07:36:25.000,241,11065633,114205,0,1756452984,13859.823381729999,-12.700488390000828,53017.47480216 2025-08-29,07:36:26.000,241,11065687,114005,0,1756452985,13859.863799589999,-12.672291869996116,53017.565634720006 2025-08-29,07:36:27.000,241,11065659,114325,0,1756452986,13859.850326969994,-12.68639013000211,53017.516724880006 2025-08-29,07:36:28.000,241,11065660,114245,0,1756452987,13859.809909109994,-12.693439260001469,53017.50275064 2025-08-29,07:36:29.000,241,11065658,114045,0,1756452988,13859.782963869999,-12.672291869996116,53017.50275064 2025-08-29,07:36:30.000,241,11065682,114045,0,1756452989,13859.789700179994,-12.62999708999996,53017.48178928 2025-08-29,07:36:31.000,241,11065679,114125,0,1756452990,13859.769491249994,-12.672291869996116,53017.516724880006 2025-08-29,07:36:32.000,241,11065687,114085,0,1756452991,13859.776227559989,-12.672291869996116,53017.446853680005 2025-08-29,07:36:33.000,241,11065599,114045,0,1756452992,13859.762754939999,-12.665242739996756,53017.42589232 2025-08-29,07:36:34.000,241,11065724,113885,0,1756452993,13859.769491249994,-12.62999708999996,53017.446853680005 2025-08-29,07:36:35.000,241,11065707,114005,0,1756452994,13859.830118039994,-12.672291869996116,53017.43287944 2025-08-29,07:36:36.000,241,11065666,114365,0,1756452995,13859.816645419989,-12.608849700001883,53017.446853680005 2025-08-29,07:36:37.000,241,11065638,114085,0,1756452996,13859.789700179994,-12.622947960000602,53017.41890520001 2025-08-29,07:36:38.000,241,11065631,114005,0,1756452997,13859.776227559989,-12.658193609997397,53017.397943840006 2025-08-29,07:36:39.000,241,11065675,114125,0,1756452998,13859.850326969994,-12.665242739996756,53017.446853680005 2025-08-29,07:36:40.000,241,11065633,114005,0,1756452999,13859.796436489989,-12.68639013000211,53017.46781504001 2025-08-29,07:36:41.000,241,11065665,114085,0,1756453000,13859.789700179994,-12.672291869996116,53017.495763520004 2025-08-29,07:36:42.000,241,11065619,114285,0,1756453001,13859.803172799999,-12.700488390000828,53017.48877640001 2025-08-29,07:36:43.000,241,11065714,114164,0,1756453002,13859.83685434999,-12.721635779998905,53017.523712 2025-08-29,07:36:44.000,241,11065648,114164,0,1756453003,13859.830118039994,-12.728684909998265,53017.55166048 2025-08-29,07:36:45.000,241,11065628,113925,0,1756453004,13859.83685434999,-12.707537520000187,53017.43986656001 2025-08-29,07:36:46.000,241,11065662,113805,0,1756453005,13859.83685434999,-12.714586649999546,53017.4538408 2025-08-29,07:36:47.000,241,11065630,114125,0,1756453006,13859.823381729999,-12.728684909998265,53017.4538408 2025-08-29,07:36:48.000,241,11065646,114005,0,1756453007,13859.776227559989,-12.721635779998905,53017.46781504001 2025-08-29,07:36:49.000,241,11065682,114085,0,1756453008,13859.762754939999,-12.735734039997624,53017.48178928 2025-08-29,07:36:50.000,241,11065694,113765,0,1756453009,13859.756018629989,-12.721635779998905,53017.48178928 2025-08-29,07:36:51.000,241,11065751,114085,0,1756453010,13859.776227559989,-12.693439260001469,53017.50973776001 2025-08-29,07:36:52.000,241,11065697,114164,0,1756453011,13859.782963869999,-12.707537520000187,53017.50275064 2025-08-29,07:36:53.000,241,11065670,114085,0,1756453012,13859.742546009998,-12.707537520000187,53017.50275064 2025-08-29,07:36:54.000,241,11065669,114045,0,1756453013,13859.722337079998,-12.707537520000187,53017.53768624001 2025-08-29,07:36:55.000,241,11065694,113965,0,1756453014,13859.675182909989,-12.679340999995475,53017.48178928 2025-08-29,07:36:56.000,241,11065736,113965,0,1756453015,13859.715600769989,-12.68639013000211,53017.48877640001 2025-08-29,07:36:57.000,241,11065703,114164,0,1756453016,13859.688655529993,-12.665242739996756,53017.46781504001 2025-08-29,07:36:58.000,241,11065620,113925,0,1756453017,13859.688655529993,-12.679340999995475,53017.48178928 2025-08-29,07:36:59.000,241,11065683,114085,0,1756453018,13859.769491249994,-12.693439260001469,53017.495763520004 2025-08-29,07:37:00.000,241,11065723,114085,0,1756453019,13859.702128149998,-12.707537520000187,53017.42589232 2025-08-29,07:37:01.000,241,11065657,113925,0,1756453020,13859.688655529993,-12.68639013000211,53017.40493096 2025-08-29,07:37:02.000,241,11065733,114245,0,1756453021,13859.675182909989,-12.707537520000187,53017.495763520004 2025-08-29,07:37:03.000,241,11065642,114485,0,1756453022,13859.688655529993,-12.707537520000187,53017.446853680005 2025-08-29,07:37:04.000,241,11065710,113965,0,1756453023,13859.715600769989,-12.714586649999546,53017.4538408 2025-08-29,07:37:05.000,241,11065726,114125,0,1756453024,13859.722337079998,-12.693439260001469,53017.43986656001 2025-08-29,07:37:06.000,241,11065674,114125,0,1756453025,13859.715600769989,-12.735734039997624,53017.43287944 2025-08-29,07:37:07.000,241,11065647,114085,0,1756453026,13859.715600769989,-12.707537520000187,53017.48178928 2025-08-29,07:37:08.000,241,11065715,113965,0,1756453027,13859.695391839989,-12.721635779998905,53017.43986656001 2025-08-29,07:37:09.000,241,11065668,114005,0,1756453028,13859.702128149998,-12.714586649999546,53017.50973776001 2025-08-29,07:37:10.000,241,11065742,113805,0,1756453029,13859.708864459993,-12.770979690001695,53017.4538408 2025-08-29,07:37:11.000,241,11065663,114164,0,1756453030,13859.708864459993,-12.721635779998905,53017.46781504001 2025-08-29,07:37:12.000,241,11065694,114245,0,1756453031,13859.688655529993,-12.728684909998265,53017.47480216 2025-08-29,07:37:13.000,241,11065625,114005,0,1756453032,13859.695391839989,-12.693439260001469,53017.495763520004 2025-08-29,07:37:14.000,241,11065687,114085,0,1756453033,13859.661710289998,-12.770979690001695,53017.47480216 2025-08-29,07:37:15.000,241,11065758,114164,0,1756453034,13859.681919219998,-12.749832299996342,53017.48178928 2025-08-29,07:37:16.000,241,11065691,113885,0,1756453035,13859.695391839989,-12.770979690001695,53017.46781504001 2025-08-29,07:37:17.000,241,11065659,114045,0,1756453036,13859.675182909989,-12.799176209999132,53017.48877640001 2025-08-29,07:37:18.000,241,11065642,114245,0,1756453037,13859.688655529993,-12.785077950000414,53017.50973776001 2025-08-29,07:37:19.000,241,11065657,114085,0,1756453038,13859.675182909989,-12.756881429995701,53017.516724880006 2025-08-29,07:37:20.000,241,11065724,113805,0,1756453039,13859.628028739993,-12.799176209999132,53017.50973776001 2025-08-29,07:37:21.000,241,11065750,114245,0,1756453040,13859.668446599993,-12.848520120001922,53017.50973776001 2025-08-29,07:37:22.000,241,11065685,114445,0,1756453041,13859.668446599993,-12.841470989995287,53017.495763520004 2025-08-29,07:37:23.000,241,11065645,114245,0,1756453042,13859.668446599993,-12.82032359999721,53017.523712 2025-08-29,07:37:24.000,241,11065694,114405,0,1756453043,13859.641501359998,-12.897864029997436,53017.495763520004 2025-08-29,07:37:25.000,241,11065712,114125,0,1756453044,13859.648237669993,-12.883765769998718,53017.516724880006 2025-08-29,07:37:26.000,241,11065723,114125,0,1756453045,13859.641501359998,-12.897864029997436,53017.53069912 2025-08-29,07:37:27.000,241,11065620,114005,0,1756453046,13859.621292429998,-12.911962289996154,53017.48877640001 2025-08-29,07:37:28.000,241,11065665,113925,0,1756453047,13859.621292429998,-12.947207940000226,53017.48178928 2025-08-29,07:37:29.000,241,11065621,113765,0,1756453048,13859.594347189988,-12.954257069999585,53017.495763520004 2025-08-29,07:37:30.000,241,11065671,114125,0,1756453049,13859.607819809993,-12.940158810000867,53017.48178928 2025-08-29,07:37:31.000,241,11065629,114285,0,1756453050,13859.621292429998,-12.933109680001508,53017.48877640001 2025-08-29,07:37:32.000,241,11065698,114405,0,1756453051,13859.621292429998,-12.904913159996795,53017.48178928 2025-08-29,07:37:33.000,241,11065685,114045,0,1756453052,13859.580874569998,-12.961306199998944,53017.48877640001 2025-08-29,07:37:34.000,241,11065690,114085,0,1756453053,13859.567401949993,-12.897864029997436,53017.516724880006 2025-08-29,07:37:35.000,241,11065708,114045,0,1756453054,13859.601083499998,-12.890814899998077,53017.4538408 2025-08-29,07:37:36.000,241,11065722,113925,0,1756453055,13859.567401949993,-12.890814899998077,53017.544673360004 2025-08-29,07:37:37.000,241,11065666,113805,0,1756453056,13859.560665639998,-12.954257069999585,53017.516724880006 2025-08-29,07:37:38.000,241,11065691,114045,0,1756453057,13859.580874569998,-12.947207940000226,53017.53069912 2025-08-29,07:37:39.000,241,11065613,114245,0,1756453058,13859.580874569998,-12.933109680001508,53017.48178928 2025-08-29,07:37:40.000,241,11065684,114125,0,1756453059,13859.533720400002,-12.926060550002148,53017.50275064 2025-08-29,07:37:41.000,241,11065624,114045,0,1756453060,13859.567401949993,-12.975404459997662,53017.544673360004 2025-08-29,07:37:42.000,241,11065667,114164,0,1756453061,13859.560665639998,-12.975404459997662,53017.53768624001 2025-08-29,07:37:43.000,241,11065646,114045,0,1756453062,13859.567401949993,-12.961306199998944,53017.523712 2025-08-29,07:37:44.000,241,11065742,114164,0,1756453063,13859.560665639998,-12.933109680001508,53017.47480216 2025-08-29,07:37:45.000,241,11065728,114045,0,1756453064,13859.587610879993,-12.982453589997021,53017.544673360004 2025-08-29,07:37:46.000,241,11065665,114085,0,1756453065,13859.628028739993,-12.975404459997662,53017.57262184 2025-08-29,07:37:47.000,241,11065648,113885,0,1756453066,13859.601083499998,-13.024748370000452,53017.495763520004 2025-08-29,07:37:48.000,241,11065742,114125,0,1756453067,13859.614556119988,-12.975404459997662,53017.53069912 2025-08-29,07:37:49.000,241,11065655,114005,0,1756453068,13859.634765049988,-13.017699240001093,53017.544673360004 2025-08-29,07:37:50.000,241,11065691,114085,0,1756453069,13859.661710289998,-13.04589575999853,53017.55166048 2025-08-29,07:37:51.000,241,11065665,113965,0,1756453070,13859.628028739993,-13.067043149996607,53017.48178928 2025-08-29,07:37:52.000,241,11065661,114005,0,1756453071,13859.675182909989,-13.059994019997248,53017.50275064 2025-08-29,07:37:53.000,241,11065624,114085,0,1756453072,13859.675182909989,-13.010650110001734,53017.516724880006 2025-08-29,07:37:54.000,241,11065625,114245,0,1756453073,13859.702128149998,-13.059994019997248,53017.48178928 2025-08-29,07:37:55.000,241,11065721,113925,0,1756453074,13859.654973979988,-13.081141409995325,53017.43287944 2025-08-29,07:37:56.000,241,11065636,113605,0,1756453075,13859.702128149998,-13.109337930000038,53017.46082792 2025-08-29,07:37:57.000,241,11065671,114325,0,1756453076,13859.661710289998,-13.08819054000196,53017.46781504001 2025-08-29,07:37:58.000,241,11065673,114005,0,1756453077,13859.614556119988,-13.130485319998115,53017.42589232 2025-08-29,07:37:59.000,241,11065694,114125,0,1756453078,13859.641501359998,-13.144583579996834,53017.46082792 2025-08-29,07:38:00.000,241,11065601,113885,0,1756453079,13859.628028739993,-13.151632709996193,53017.523712 2025-08-29,07:38:01.000,241,11065671,114125,0,1756453080,13859.594347189988,-13.137534449997474,53017.50973776001 2025-08-29,07:38:02.000,241,11065723,114245,0,1756453081,13859.580874569998,-13.186878360000264,53017.50275064 2025-08-29,07:38:03.000,241,11065681,113925,0,1756453082,13859.513511470002,-13.179829230000905,53017.46781504001 2025-08-29,07:38:04.000,241,11065738,113765,0,1756453083,13859.526984089993,-13.165730970002187,53017.50973776001 2025-08-29,07:38:05.000,241,11065651,114045,0,1756453084,13859.533720400002,-13.208025749998342,53017.60057032 2025-08-29,07:38:06.000,241,11065722,114125,0,1756453085,13859.493302540002,-13.215074879997701,53017.53768624001 2025-08-29,07:38:07.000,241,11065692,114205,0,1756453086,13859.493302540002,-13.22212400999706,53017.57262184 2025-08-29,07:38:08.000,241,11065714,114085,0,1756453087,13859.520247779998,-13.22917313999642,53017.55166048 2025-08-29,07:38:09.000,241,11065688,114205,0,1756453088,13859.553929330003,-13.243271399995137,53017.55864760001 2025-08-29,07:38:10.000,241,11065658,113965,0,1756453089,13859.513511470002,-13.27851704999921,53017.516724880006 2025-08-29,07:38:11.000,241,11065630,114164,0,1756453090,13859.513511470002,-13.26441879000049,53017.523712 2025-08-29,07:38:12.000,241,11065675,114125,0,1756453091,13859.513511470002,-13.285566179998568,53017.55864760001 2025-08-29,07:38:13.000,241,11065652,114365,0,1756453092,13859.513511470002,-13.243271399995137,53017.60057032 2025-08-29,07:38:14.000,241,11065606,113925,0,1756453093,13859.526984089993,-13.257369660001132,53017.544673360004 2025-08-29,07:38:15.000,241,11065736,114245,0,1756453094,13859.486566229993,-13.22917313999642,53017.523712 2025-08-29,07:38:16.000,241,11065593,113925,0,1756453095,13859.479829919997,-13.22917313999642,53017.55864760001 2025-08-29,07:38:17.000,241,11065687,114245,0,1756453096,13859.526984089993,-13.27851704999921,53017.57262184 2025-08-29,07:38:18.000,241,11065644,113965,0,1756453097,13859.533720400002,-13.26441879000049,53017.55166048 2025-08-29,07:38:19.000,241,11065705,113965,0,1756453098,13859.540456709998,-13.250320530001773,53017.53069912 2025-08-29,07:38:20.000,241,11065662,114085,0,1756453099,13859.540456709998,-13.26441879000049,53017.50973776001 2025-08-29,07:38:21.000,241,11065686,114164,0,1756453100,13859.526984089993,-13.250320530001773,53017.55864760001 2025-08-29,07:38:22.000,241,11065718,114125,0,1756453101,13859.533720400002,-13.250320530001773,53017.60755744001 2025-08-29,07:38:23.000,241,11065644,113925,0,1756453102,13859.493302540002,-13.22917313999642,53017.53768624001 2025-08-29,07:38:24.000,241,11065685,114085,0,1756453103,13859.486566229993,-13.200976619998983,53017.58659608001 2025-08-29,07:38:25.000,241,11065666,113925,0,1756453104,13859.459620989997,-13.243271399995137,53017.58659608001 2025-08-29,07:38:26.000,241,11065606,114085,0,1756453105,13859.459620989997,-13.22917313999642,53017.5935832 2025-08-29,07:38:27.000,241,11065659,113925,0,1756453106,13859.459620989997,-13.22212400999706,53017.614544560005 2025-08-29,07:38:28.000,241,11065707,114045,0,1756453107,13859.439412059997,-13.186878360000264,53017.60057032 2025-08-29,07:38:29.000,241,11065653,114045,0,1756453108,13859.452884680002,-13.257369660001132,53017.57262184 2025-08-29,07:38:30.000,241,11065694,114485,0,1756453109,13859.466357299993,-13.257369660001132,53017.58659608001 2025-08-29,07:38:31.000,241,11065650,113925,0,1756453110,13859.432675750002,-13.257369660001132,53017.57262184 2025-08-29,07:38:32.000,241,11065642,113845,0,1756453111,13859.432675750002,-13.243271399995137,53017.57262184 2025-08-29,07:38:33.000,241,11065663,114085,0,1756453112,13859.425939439992,-13.27146791999985,53017.60057032 2025-08-29,07:38:34.000,241,11065646,114125,0,1756453113,13859.466357299993,-13.257369660001132,53017.57262184 2025-08-29,07:38:35.000,241,11065664,114164,0,1756453114,13859.473093610002,-13.27146791999985,53017.57960896 2025-08-29,07:38:36.000,241,11065695,114085,0,1756453115,13859.432675750002,-13.27851704999921,53017.57262184 2025-08-29,07:38:37.000,241,11065684,114365,0,1756453116,13859.432675750002,-13.299664439997287,53017.64948016 2025-08-29,07:38:38.000,241,11065717,113765,0,1756453117,13859.419203129997,-13.27851704999921,53017.62153168 2025-08-29,07:38:39.000,241,11065600,113805,0,1756453118,13859.479829919997,-13.292615309997927,53017.6285188 2025-08-29,07:38:40.000,241,11065635,114205,0,1756453119,13859.466357299993,-13.257369660001132,53017.60755744001 2025-08-29,07:38:41.000,241,11065628,114125,0,1756453120,13859.486566229993,-13.27851704999921,53017.5935832 2025-08-29,07:38:42.000,241,11065610,114285,0,1756453121,13859.493302540002,-13.327860960001999,53017.57960896 2025-08-29,07:38:43.000,241,11065721,114445,0,1756453122,13859.446148369992,-13.320811829995364,53017.57960896 2025-08-29,07:38:44.000,241,11065595,114205,0,1756453123,13859.506775159993,-13.306713569996646,53017.63550592001 2025-08-29,07:38:45.000,241,11065649,114245,0,1756453124,13859.526984089993,-13.292615309997927,53017.60057032 2025-08-29,07:38:46.000,241,11065603,114085,0,1756453125,13859.479829919997,-13.313762699996005,53017.60057032 2025-08-29,07:38:47.000,241,11065657,114205,0,1756453126,13859.513511470002,-13.292615309997927,53017.60755744001 2025-08-29,07:38:48.000,241,11065665,114164,0,1756453127,13859.479829919997,-13.306713569996646,53017.57262184 2025-08-29,07:38:49.000,241,11065626,113925,0,1756453128,13859.446148369992,-13.313762699996005,53017.614544560005 2025-08-29,07:38:50.000,241,11065659,114125,0,1756453129,13859.432675750002,-13.341959220000717,53017.55166048 2025-08-29,07:38:51.000,241,11065674,114205,0,1756453130,13859.479829919997,-13.306713569996646,53017.614544560005 2025-08-29,07:38:52.000,241,11065671,113765,0,1756453131,13859.473093610002,-13.327860960001999,53017.60057032 2025-08-29,07:38:53.000,241,11065650,114125,0,1756453132,13859.493302540002,-13.306713569996646,53017.60755744001 2025-08-29,07:38:54.000,241,11065648,114125,0,1756453133,13859.493302540002,-13.370155739998154,53017.60755744001 2025-08-29,07:38:55.000,241,11065678,113965,0,1756453134,13859.493302540002,-13.349008350000076,53017.6285188 2025-08-29,07:38:56.000,241,11065689,114205,0,1756453135,13859.486566229993,-13.377204869997513,53017.63550592001 2025-08-29,07:38:57.000,241,11065681,114205,0,1756453136,13859.473093610002,-13.391303129996231,53017.62153168 2025-08-29,07:38:58.000,241,11065653,113965,0,1756453137,13859.513511470002,-13.391303129996231,53017.60755744001 2025-08-29,07:38:59.000,241,11065603,114245,0,1756453138,13859.486566229993,-13.363106609998795,53017.64249304 2025-08-29,07:39:00.000,241,11065574,114085,0,1756453139,13859.500038849998,-13.419499650000944,53017.64249304 2025-08-29,07:39:01.000,241,11065629,114085,0,1756453140,13859.493302540002,-13.39835225999559,53017.663454400004 2025-08-29,07:39:02.000,241,11065598,114045,0,1756453141,13859.486566229993,-13.356057479999436,53017.663454400004 2025-08-29,07:39:03.000,241,11065678,114125,0,1756453142,13859.432675750002,-13.320811829995364,53017.63550592001 2025-08-29,07:39:04.000,241,11065663,114085,0,1756453143,13859.459620989997,-13.320811829995364,53017.64948016 2025-08-29,07:39:05.000,241,11065612,113965,0,1756453144,13859.439412059997,-13.313762699996005,53017.63550592001 2025-08-29,07:39:06.000,241,11065615,113925,0,1756453145,13859.419203129997,-13.299664439997287,53017.67044152 2025-08-29,07:39:07.000,241,11065612,113965,0,1756453146,13859.378785269997,-13.299664439997287,53017.663454400004 2025-08-29,07:39:08.000,241,11065698,113965,0,1756453147,13859.398994199997,-13.327860960001999,53017.62153168 2025-08-29,07:39:09.000,241,11065601,114005,0,1756453148,13859.425939439992,-13.327860960001999,53017.62153168 2025-08-29,07:39:10.000,241,11065664,114085,0,1756453149,13859.419203129997,-13.320811829995364,53017.64249304 2025-08-29,07:39:11.000,241,11065582,113925,0,1756453150,13859.412466820002,-13.356057479999436,53017.62153168 2025-08-29,07:39:12.000,241,11065661,114085,0,1756453151,13859.419203129997,-13.391303129996231,53017.63550592001 2025-08-29,07:39:13.000,241,11065696,114005,0,1756453152,13859.398994199997,-13.384253999996872,53017.57262184 2025-08-29,07:39:14.000,241,11065705,114005,0,1756453153,13859.412466820002,-13.384253999996872,53017.60057032 2025-08-29,07:39:15.000,241,11065664,114085,0,1756453154,13859.385521579992,-13.370155739998154,53017.60755744001 2025-08-29,07:39:16.000,241,11065646,114005,0,1756453155,13859.412466820002,-13.440647039999021,53017.58659608001 2025-08-29,07:39:17.000,241,11065709,114045,0,1756453156,13859.372048960002,-13.426548780000303,53017.58659608001 2025-08-29,07:39:18.000,241,11065682,114445,0,1756453157,13859.412466820002,-13.419499650000944,53017.63550592001 2025-08-29,07:39:19.000,241,11065618,114205,0,1756453158,13859.432675750002,-13.426548780000303,53017.5935832 2025-08-29,07:39:20.000,241,11065620,113885,0,1756453159,13859.412466820002,-13.426548780000303,53017.63550592001 2025-08-29,07:39:21.000,241,11065611,114205,0,1756453160,13859.425939439992,-13.419499650000944,53017.60755744001 2025-08-29,07:39:22.000,241,11065631,114085,0,1756453161,13859.385521579992,-13.426548780000303,53017.60755744001 2025-08-29,07:39:23.000,241,11065694,113965,0,1756453162,13859.392257890002,-13.419499650000944,53017.60057032 2025-08-29,07:39:24.000,241,11065634,114085,0,1756453163,13859.392257890002,-13.44769616999838,53017.614544560005 2025-08-29,07:39:25.000,241,11065668,114164,0,1756453164,13859.378785269997,-13.461794429997099,53017.57960896 2025-08-29,07:39:26.000,241,11065653,114125,0,1756453165,13859.392257890002,-13.426548780000303,53017.6285188 2025-08-29,07:39:27.000,241,11065754,114245,0,1756453166,13859.358576339997,-13.45474529999774,53017.5935832 2025-08-29,07:39:28.000,241,11065685,114125,0,1756453167,13859.398994199997,-13.433597909999662,53017.60057032 2025-08-29,07:39:29.000,241,11065716,114205,0,1756453168,13859.385521579992,-13.419499650000944,53017.62153168 2025-08-29,07:39:30.000,241,11065651,114325,0,1756453169,13859.378785269997,-13.412450520001585,53017.6285188 2025-08-29,07:39:31.000,241,11065722,113925,0,1756453170,13859.365312649992,-13.426548780000303,53017.565634720006 2025-08-29,07:39:32.000,241,11065692,114045,0,1756453171,13859.378785269997,-13.468843559996458,53017.57262184 2025-08-29,07:39:33.000,241,11065710,114205,0,1756453172,13859.392257890002,-13.461794429997099,53017.69839 2025-08-29,07:39:34.000,241,11065706,114085,0,1756453173,13859.365312649992,-13.45474529999774,53017.67742864001 2025-08-29,07:39:35.000,241,11065678,114045,0,1756453174,13859.385521579992,-13.433597909999662,53017.67742864001 2025-08-29,07:39:36.000,241,11065682,114285,0,1756453175,13859.351840030002,-13.44769616999838,53017.684415760006 2025-08-29,07:39:37.000,241,11065671,113845,0,1756453176,13859.385521579992,-13.44769616999838,53017.69140288 2025-08-29,07:39:38.000,241,11065703,114005,0,1756453177,13859.405730509992,-13.419499650000944,53017.71935136 2025-08-29,07:39:39.000,241,11065663,114045,0,1756453178,13859.385521579992,-13.39835225999559,53017.72633848001 2025-08-29,07:39:40.000,241,11065666,114125,0,1756453179,13859.425939439992,-13.426548780000303,53017.71935136 2025-08-29,07:39:41.000,241,11065708,114125,0,1756453180,13859.432675750002,-13.45474529999774,53017.70537712001 2025-08-29,07:39:42.000,241,11065665,114205,0,1756453181,13859.446148369992,-13.419499650000944,53017.69140288 2025-08-29,07:39:43.000,241,11065704,114285,0,1756453182,13859.452884680002,-13.426548780000303,53017.69140288 2025-08-29,07:39:44.000,241,11065719,114164,0,1756453183,13859.506775159993,-13.440647039999021,53017.70537712001 2025-08-29,07:39:45.000,241,11065680,114085,0,1756453184,13859.540456709998,-13.412450520001585,53017.74031272 2025-08-29,07:39:46.000,241,11065695,114164,0,1756453185,13859.506775159993,-13.433597909999662,53017.712364240004 2025-08-29,07:39:47.000,241,11065667,114045,0,1756453186,13859.506775159993,-13.412450520001585,53017.70537712001 2025-08-29,07:39:48.000,241,11065696,114085,0,1756453187,13859.560665639998,-13.440647039999021,53017.72633848001 2025-08-29,07:39:49.000,241,11065694,114045,0,1756453188,13859.533720400002,-13.412450520001585,53017.74729984 2025-08-29,07:39:50.000,241,11065698,114125,0,1756453189,13859.526984089993,-13.412450520001585,53017.712364240004 2025-08-29,07:39:51.000,241,11065707,114285,0,1756453190,13859.526984089993,-13.426548780000303,53017.74031272 2025-08-29,07:39:52.000,241,11065650,114125,0,1756453191,13859.513511470002,-13.44769616999838,53017.71935136 2025-08-29,07:39:53.000,241,11065715,114245,0,1756453192,13859.547193019993,-13.440647039999021,53017.75428696001 2025-08-29,07:39:54.000,241,11065652,114045,0,1756453193,13859.533720400002,-13.405401390002226,53017.74031272 2025-08-29,07:39:55.000,241,11065668,114125,0,1756453194,13859.533720400002,-13.426548780000303,53017.74729984 2025-08-29,07:39:56.000,241,11065663,114245,0,1756453195,13859.526984089993,-13.39835225999559,53017.782235440005 2025-08-29,07:39:57.000,241,11065626,114005,0,1756453196,13859.533720400002,-13.433597909999662,53017.782235440005 2025-08-29,07:39:58.000,241,11065715,114125,0,1756453197,13859.533720400002,-13.440647039999021,53017.74031272 2025-08-29,07:39:59.000,241,11065687,114164,0,1756453198,13859.500038849998,-13.433597909999662,53017.8381324 2025-08-29,07:40:00.000,241,11065682,114085,0,1756453199,13859.506775159993,-13.440647039999021,53017.80319680001 2025-08-29,07:40:01.000,241,11065648,114045,0,1756453200,13859.500038849998,-13.433597909999662,53017.831145280004 2025-08-29,07:40:02.000,241,11065747,114245,0,1756453201,13859.506775159993,-13.419499650000944,53017.8381324 2025-08-29,07:40:03.000,241,11065696,113845,0,1756453202,13859.513511470002,-13.461794429997099,53017.78922256 2025-08-29,07:40:04.000,241,11065674,113725,0,1756453203,13859.520247779998,-13.433597909999662,53017.80319680001 2025-08-29,07:40:05.000,241,11065748,114045,0,1756453204,13859.540456709998,-13.45474529999774,53017.8381324 2025-08-29,07:40:06.000,241,11065691,114125,0,1756453205,13859.520247779998,-13.426548780000303,53017.78922256 2025-08-29,07:40:07.000,241,11065710,114205,0,1756453206,13859.533720400002,-13.45474529999774,53017.79620968 2025-08-29,07:40:08.000,241,11065696,113965,0,1756453207,13859.520247779998,-13.440647039999021,53017.75428696001 2025-08-29,07:40:09.000,241,11065716,113965,0,1756453208,13859.533720400002,-13.433597909999662,53017.76127408 2025-08-29,07:40:10.000,241,11065738,114325,0,1756453209,13859.567401949993,-13.419499650000944,53017.80319680001 2025-08-29,07:40:11.000,241,11065645,114125,0,1756453210,13859.553929330003,-13.426548780000303,53017.901016480006 2025-08-29,07:40:12.000,241,11065713,114045,0,1756453211,13859.506775159993,-13.39835225999559,53017.852106640006 2025-08-29,07:40:13.000,241,11065684,114085,0,1756453212,13859.560665639998,-13.44769616999838,53017.78922256 2025-08-29,07:40:14.000,241,11065711,113605,0,1756453213,13859.520247779998,-13.461794429997099,53017.852106640006 2025-08-29,07:40:15.000,241,11065698,113885,0,1756453214,13859.547193019993,-13.433597909999662,53017.852106640006 2025-08-29,07:40:16.000,241,11065641,114085,0,1756453215,13859.567401949993,-13.440647039999021,53017.86608088 2025-08-29,07:40:17.000,241,11065653,114045,0,1756453216,13859.533720400002,-13.461794429997099,53017.86608088 2025-08-29,07:40:18.000,241,11065644,113845,0,1756453217,13859.560665639998,-13.461794429997099,53017.852106640006 2025-08-29,07:40:19.000,241,11065717,114125,0,1756453218,13859.560665639998,-13.45474529999774,53017.86608088 2025-08-29,07:40:20.000,241,11065640,114164,0,1756453219,13859.540456709998,-13.45474529999774,53017.92896496 2025-08-29,07:40:21.000,241,11065673,114005,0,1756453220,13859.560665639998,-13.482941819995176,53017.81018392 2025-08-29,07:40:22.000,241,11065675,114125,0,1756453221,13859.567401949993,-13.468843559996458,53017.85909376 2025-08-29,07:40:23.000,241,11065720,114125,0,1756453222,13859.580874569998,-13.489990950001811,53017.94293920001 2025-08-29,07:40:24.000,241,11065662,113925,0,1756453223,13859.587610879993,-13.475892689995817,53017.92896496 2025-08-29,07:40:25.000,241,11065720,113965,0,1756453224,13859.594347189988,-13.468843559996458,53017.88704224 2025-08-29,07:40:26.000,241,11065646,114085,0,1756453225,13859.628028739993,-13.482941819995176,53017.91499072 2025-08-29,07:40:27.000,241,11065723,113925,0,1756453226,13859.648237669993,-13.50408921000053,53017.9080036 2025-08-29,07:40:28.000,241,11065681,114085,0,1756453227,13859.621292429998,-13.511138339999889,53017.901016480006 2025-08-29,07:40:29.000,241,11065669,114085,0,1756453228,13859.607819809993,-13.489990950001811,53017.91499072 2025-08-29,07:40:30.000,241,11065684,114045,0,1756453229,13859.601083499998,-13.49704008000117,53017.88704224 2025-08-29,07:40:31.000,241,11065660,114085,0,1756453230,13859.628028739993,-13.50408921000053,53017.92896496 2025-08-29,07:40:32.000,241,11065677,114045,0,1756453231,13859.634765049988,-13.489990950001811,53017.93595208 2025-08-29,07:40:33.000,241,11065673,114245,0,1756453232,13859.634765049988,-13.532285729997966,53017.94293920001 2025-08-29,07:40:34.000,241,11065706,114285,0,1756453233,13859.641501359998,-13.482941819995176,53018.00582328 2025-08-29,07:40:35.000,241,11065696,114245,0,1756453234,13859.587610879993,-13.511138339999889,53017.94293920001 2025-08-29,07:40:36.000,241,11065694,114045,0,1756453235,13859.587610879993,-13.511138339999889,53017.99184904001 2025-08-29,07:40:37.000,241,11065711,114085,0,1756453236,13859.628028739993,-13.532285729997966,53017.97088768001 2025-08-29,07:40:38.000,241,11065716,113765,0,1756453237,13859.607819809993,-13.532285729997966,53017.93595208 2025-08-29,07:40:39.000,241,11065711,113965,0,1756453238,13859.634765049988,-13.511138339999889,53017.97088768001 2025-08-29,07:40:40.000,241,11065647,113965,0,1756453239,13859.654973979988,-13.50408921000053,53018.00582328 2025-08-29,07:40:41.000,241,11065680,114085,0,1756453240,13859.668446599993,-13.511138339999889,53017.99184904001 2025-08-29,07:40:42.000,241,11065690,114245,0,1756453241,13859.675182909989,-13.525236599998607,53017.92896496 2025-08-29,07:40:43.000,241,11065613,114125,0,1756453242,13859.681919219998,-13.560482249995403,53017.92896496 2025-08-29,07:40:44.000,241,11065668,113965,0,1756453243,13859.654973979988,-13.532285729997966,53018.03377176 2025-08-29,07:40:45.000,241,11065664,114085,0,1756453244,13859.675182909989,-13.553433119996043,53017.98486192 2025-08-29,07:40:46.000,241,11065646,114085,0,1756453245,13859.695391839989,-13.574580510001397,53017.94293920001 2025-08-29,07:40:47.000,241,11065651,114164,0,1756453246,13859.634765049988,-13.553433119996043,53017.949926320005 2025-08-29,07:40:48.000,241,11065694,113965,0,1756453247,13859.681919219998,-13.546383989996684,53017.94293920001 2025-08-29,07:40:49.000,241,11065682,114005,0,1756453248,13859.695391839989,-13.574580510001397,53017.998836160004 2025-08-29,07:40:50.000,241,11065663,114045,0,1756453249,13859.675182909989,-13.616875289997552,53018.00582328 2025-08-29,07:40:51.000,241,11065651,113805,0,1756453250,13859.681919219998,-13.574580510001397,53017.99184904001 2025-08-29,07:40:52.000,241,11065699,114405,0,1756453251,13859.668446599993,-13.595727899999474,53017.9778748 2025-08-29,07:40:53.000,241,11065722,114164,0,1756453252,13859.675182909989,-13.581629640000756,53017.94293920001 2025-08-29,07:40:54.000,241,11065657,114045,0,1756453253,13859.695391839989,-13.581629640000756,53018.00582328 2025-08-29,07:40:55.000,241,11065726,114005,0,1756453254,13859.661710289998,-13.609826159998192,53017.92197784001 2025-08-29,07:40:56.000,241,11065682,114085,0,1756453255,13859.641501359998,-13.595727899999474,53017.93595208 2025-08-29,07:40:57.000,241,11065716,114125,0,1756453256,13859.668446599993,-13.638022679995629,53018.01281040001 2025-08-29,07:40:58.000,241,11065717,114125,0,1756453257,13859.681919219998,-13.588678770000115,53017.99184904001 2025-08-29,07:40:59.000,241,11065636,114125,0,1756453258,13859.668446599993,-13.63097354999627,53018.019797520006 2025-08-29,07:41:00.000,241,11065670,114085,0,1756453259,13859.654973979988,-13.62392441999691,53018.00582328 2025-08-29,07:41:01.000,241,11065705,113965,0,1756453260,13859.641501359998,-13.62392441999691,53018.01281040001 2025-08-29,07:41:02.000,241,11065650,114085,0,1756453261,13859.614556119988,-13.602777029998833,53017.9778748 2025-08-29,07:41:03.000,241,11065643,114085,0,1756453262,13859.607819809993,-13.638022679995629,53018.047746000004 2025-08-29,07:41:04.000,241,11065692,114005,0,1756453263,13859.587610879993,-13.62392441999691,53018.02678464 2025-08-29,07:41:05.000,241,11065648,114045,0,1756453264,13859.607819809993,-13.645071810002264,53018.00582328 2025-08-29,07:41:06.000,241,11065683,114125,0,1756453265,13859.621292429998,-13.62392441999691,53018.01281040001 2025-08-29,07:41:07.000,241,11065686,114164,0,1756453266,13859.587610879993,-13.687366589998419,53018.02678464 2025-08-29,07:41:08.000,241,11065665,114045,0,1756453267,13859.587610879993,-13.652120940001623,53018.03377176 2025-08-29,07:41:09.000,241,11065712,114045,0,1756453268,13859.560665639998,-13.68031745999906,53018.05473312 2025-08-29,07:41:10.000,241,11065716,114125,0,1756453269,13859.580874569998,-13.6732683299997,53018.04075888001 2025-08-29,07:41:11.000,241,11065676,113965,0,1756453270,13859.553929330003,-13.645071810002264,53018.03377176 2025-08-29,07:41:12.000,241,11065682,114405,0,1756453271,13859.567401949993,-13.659170070000982,53018.03377176 2025-08-29,07:41:13.000,241,11065690,114085,0,1756453272,13859.594347189988,-13.659170070000982,53018.04075888001 2025-08-29,07:41:14.000,241,11065677,114245,0,1756453273,13859.567401949993,-13.645071810002264,53018.09665584 2025-08-29,07:41:15.000,241,11065653,114125,0,1756453274,13859.607819809993,-13.62392441999691,53018.047746000004 2025-08-29,07:41:16.000,241,11065729,114164,0,1756453275,13859.614556119988,-13.62392441999691,53018.0826816 2025-08-29,07:41:17.000,241,11065678,114045,0,1756453276,13859.580874569998,-13.638022679995629,53018.019797520006 2025-08-29,07:41:18.000,241,11065667,113805,0,1756453277,13859.601083499998,-13.616875289997552,53018.04075888001 2025-08-29,07:41:19.000,241,11065664,113965,0,1756453278,13859.654973979988,-13.616875289997552,53018.068707360006 2025-08-29,07:41:20.000,241,11065729,114005,0,1756453279,13859.614556119988,-13.588678770000115,53017.99184904001 2025-08-29,07:41:21.000,241,11065671,114005,0,1756453280,13859.607819809993,-13.609826159998192,53018.01281040001 2025-08-29,07:41:22.000,241,11065651,113925,0,1756453281,13859.567401949993,-13.581629640000756,53018.02678464 2025-08-29,07:41:23.000,241,11065673,113845,0,1756453282,13859.587610879993,-13.581629640000756,53018.06172024001 2025-08-29,07:41:24.000,241,11065693,114045,0,1756453283,13859.580874569998,-13.532285729997966,53018.05473312 2025-08-29,07:41:25.000,241,11065694,113805,0,1756453284,13859.574138259988,-13.553433119996043,53018.01281040001 2025-08-29,07:41:26.000,241,11065731,114285,0,1756453285,13859.607819809993,-13.553433119996043,53018.01281040001 2025-08-29,07:41:27.000,241,11065677,114205,0,1756453286,13859.628028739993,-13.595727899999474,53018.08966872001 2025-08-29,07:41:28.000,241,11065673,114205,0,1756453287,13859.621292429998,-13.560482249995403,53018.019797520006 2025-08-29,07:41:29.000,241,11065705,113965,0,1756453288,13859.648237669993,-13.567531380002038,53018.019797520006 2025-08-29,07:41:30.000,241,11065702,114085,0,1756453289,13859.654973979988,-13.595727899999474,53017.9778748 2025-08-29,07:41:31.000,241,11065704,114164,0,1756453290,13859.675182909989,-13.645071810002264,53018.047746000004 2025-08-29,07:41:32.000,241,11065644,114245,0,1756453291,13859.654973979988,-13.588678770000115,53018.00582328 2025-08-29,07:41:33.000,241,11065690,114045,0,1756453292,13859.654973979988,-13.595727899999474,53018.02678464 2025-08-29,07:41:34.000,241,11065715,114045,0,1756453293,13859.695391839989,-13.63097354999627,53018.05473312 2025-08-29,07:41:35.000,241,11065672,114085,0,1756453294,13859.695391839989,-13.645071810002264,53018.07569448 2025-08-29,07:41:36.000,241,11065684,114085,0,1756453295,13859.654973979988,-13.638022679995629,53018.05473312 2025-08-29,07:41:37.000,241,11065688,113925,0,1756453296,13859.681919219998,-13.659170070000982,53018.05473312 2025-08-29,07:41:38.000,241,11065649,114045,0,1756453297,13859.681919219998,-13.68031745999906,53018.07569448 2025-08-29,07:41:39.000,241,11065703,114085,0,1756453298,13859.668446599993,-13.687366589998419,53018.06172024001 2025-08-29,07:41:40.000,241,11065693,114085,0,1756453299,13859.607819809993,-13.694415719997778,53018.05473312 2025-08-29,07:41:41.000,241,11065706,114245,0,1756453300,13859.628028739993,-13.687366589998419,53018.0826816 2025-08-29,07:41:42.000,241,11065730,113885,0,1756453301,13859.654973979988,-13.6732683299997,53018.05473312 2025-08-29,07:41:43.000,241,11065693,113765,0,1756453302,13859.654973979988,-13.659170070000982,53018.07569448 2025-08-29,07:41:44.000,241,11065723,113965,0,1756453303,13859.614556119988,-13.6732683299997,53018.05473312 2025-08-29,07:41:45.000,241,11065706,114045,0,1756453304,13859.614556119988,-13.659170070000982,53018.11063008001 2025-08-29,07:41:46.000,241,11065688,114085,0,1756453305,13859.628028739993,-13.638022679995629,53018.13159144 2025-08-29,07:41:47.000,241,11065668,114285,0,1756453306,13859.648237669993,-13.63097354999627,53018.10364296 2025-08-29,07:41:48.000,241,11065677,113965,0,1756453307,13859.681919219998,-13.62392441999691,53018.13857856001 2025-08-29,07:41:49.000,241,11065703,114164,0,1756453308,13859.675182909989,-13.638022679995629,53018.13857856001 2025-08-29,07:41:50.000,241,11065734,114045,0,1756453309,13859.628028739993,-13.616875289997552,53018.13159144 2025-08-29,07:41:51.000,241,11065683,113805,0,1756453310,13859.621292429998,-13.68031745999906,53018.09665584 2025-08-29,07:41:52.000,241,11065651,114125,0,1756453311,13859.661710289998,-13.63097354999627,53018.12460432 2025-08-29,07:41:53.000,241,11065734,113845,0,1756453312,13859.708864459993,-13.609826159998192,53018.15953992001 2025-08-29,07:41:54.000,241,11065663,114005,0,1756453313,13859.668446599993,-13.63097354999627,53018.117617200005 2025-08-29,07:41:55.000,241,11065707,113805,0,1756453314,13859.634765049988,-13.638022679995629,53018.08966872001 2025-08-29,07:41:56.000,241,11065686,113885,0,1756453315,13859.668446599993,-13.63097354999627,53018.0826816 2025-08-29,07:41:57.000,241,11065699,114125,0,1756453316,13859.702128149998,-13.652120940001623,53018.12460432 2025-08-29,07:41:58.000,241,11065640,114205,0,1756453317,13859.695391839989,-13.645071810002264,53018.1525528 2025-08-29,07:41:59.000,241,11065705,114125,0,1756453318,13859.668446599993,-13.62392441999691,53018.13857856001 2025-08-29,07:42:00.000,241,11065654,113965,0,1756453319,13859.681919219998,-13.616875289997552,53018.13159144 2025-08-29,07:42:01.000,241,11065664,114005,0,1756453320,13859.729073389994,-13.609826159998192,53018.18050128001 2025-08-29,07:42:02.000,241,11065710,113965,0,1756453321,13859.695391839989,-13.574580510001397,53018.18050128001 2025-08-29,07:42:03.000,241,11065689,114085,0,1756453322,13859.708864459993,-13.645071810002264,53018.166527040004 2025-08-29,07:42:04.000,241,11065718,114245,0,1756453323,13859.681919219998,-13.609826159998192,53018.17351416 2025-08-29,07:42:05.000,241,11065653,114085,0,1756453324,13859.715600769989,-13.63097354999627,53018.13857856001 2025-08-29,07:42:06.000,241,11065700,114085,0,1756453325,13859.695391839989,-13.602777029998833,53018.1525528 2025-08-29,07:42:07.000,241,11065701,114285,0,1756453326,13859.708864459993,-13.616875289997552,53018.166527040004 2025-08-29,07:42:08.000,241,11065665,114245,0,1756453327,13859.708864459993,-13.609826159998192,53018.15953992001 2025-08-29,07:42:09.000,241,11065721,114205,0,1756453328,13859.681919219998,-13.616875289997552,53018.15953992001 2025-08-29,07:42:10.000,241,11065725,113965,0,1756453329,13859.675182909989,-13.581629640000756,53018.1525528 2025-08-29,07:42:11.000,241,11065639,113965,0,1756453330,13859.708864459993,-13.567531380002038,53018.13857856001 2025-08-29,07:42:12.000,241,11065688,113885,0,1756453331,13859.722337079998,-13.588678770000115,53018.14556568 2025-08-29,07:42:13.000,241,11065700,114285,0,1756453332,13859.675182909989,-13.595727899999474,53018.15953992001 2025-08-29,07:42:14.000,241,11065652,113885,0,1756453333,13859.708864459993,-13.567531380002038,53018.18050128001 2025-08-29,07:42:15.000,241,11065692,114125,0,1756453334,13859.715600769989,-13.567531380002038,53018.13857856001 2025-08-29,07:42:16.000,241,11065714,113885,0,1756453335,13859.782963869999,-13.581629640000756,53018.13159144 2025-08-29,07:42:17.000,241,11065689,114005,0,1756453336,13859.742546009998,-13.567531380002038,53018.12460432 2025-08-29,07:42:18.000,241,11065652,113965,0,1756453337,13859.742546009998,-13.560482249995403,53018.14556568 2025-08-29,07:42:19.000,241,11065733,114045,0,1756453338,13859.762754939999,-13.574580510001397,53018.19447552 2025-08-29,07:42:20.000,241,11065640,114005,0,1756453339,13859.675182909989,-13.553433119996043,53018.20844976001 2025-08-29,07:42:21.000,241,11065715,114085,0,1756453340,13859.702128149998,-13.518187469999248,53018.15953992001 2025-08-29,07:42:22.000,241,11065720,114005,0,1756453341,13859.715600769989,-13.532285729997966,53018.1525528 2025-08-29,07:42:23.000,241,11065686,113925,0,1756453342,13859.715600769989,-13.539334859997325,53018.187488400006 2025-08-29,07:42:24.000,241,11065693,114164,0,1756453343,13859.661710289998,-13.518187469999248,53018.222424 2025-08-29,07:42:25.000,241,11065636,114125,0,1756453344,13859.722337079998,-13.553433119996043,53018.20844976001 2025-08-29,07:42:26.000,241,11065714,114245,0,1756453345,13859.735809699989,-13.532285729997966,53018.215436880004 2025-08-29,07:42:27.000,241,11065717,114085,0,1756453346,13859.729073389994,-13.553433119996043,53018.187488400006 2025-08-29,07:42:28.000,241,11065701,113965,0,1756453347,13859.742546009998,-13.567531380002038,53018.187488400006 2025-08-29,07:42:29.000,241,11065719,113725,0,1756453348,13859.708864459993,-13.560482249995403,53018.18050128001 2025-08-29,07:42:30.000,241,11065651,114125,0,1756453349,13859.729073389994,-13.539334859997325,53018.22941112001 2025-08-29,07:42:31.000,241,11065683,114325,0,1756453350,13859.749282319994,-13.482941819995176,53018.19447552 2025-08-29,07:42:32.000,241,11065700,114125,0,1756453351,13859.756018629989,-13.50408921000053,53018.17351416 2025-08-29,07:42:33.000,241,11065761,114045,0,1756453352,13859.756018629989,-13.525236599998607,53018.215436880004 2025-08-29,07:42:34.000,241,11065675,113885,0,1756453353,13859.722337079998,-13.489990950001811,53018.20844976001 2025-08-29,07:42:35.000,241,11065654,113885,0,1756453354,13859.756018629989,-13.44769616999838,53018.215436880004 2025-08-29,07:42:36.000,241,11065699,114085,0,1756453355,13859.762754939999,-13.44769616999838,53018.236398240006 2025-08-29,07:42:37.000,241,11065676,114164,0,1756453356,13859.776227559989,-13.49704008000117,53018.30626944001 2025-08-29,07:42:38.000,241,11065718,114085,0,1756453357,13859.769491249994,-13.49704008000117,53018.30626944001 2025-08-29,07:42:39.000,241,11065669,114285,0,1756453358,13859.776227559989,-13.511138339999889,53018.236398240006 2025-08-29,07:42:40.000,241,11065689,114085,0,1756453359,13859.776227559989,-13.482941819995176,53018.285308080005 2025-08-29,07:42:41.000,241,11065701,113885,0,1756453360,13859.742546009998,-13.461794429997099,53018.25037248 2025-08-29,07:42:42.000,241,11065659,114045,0,1756453361,13859.789700179994,-13.511138339999889,53018.25037248 2025-08-29,07:42:43.000,241,11065615,114005,0,1756453362,13859.782963869999,-13.475892689995817,53018.30626944001 2025-08-29,07:42:44.000,241,11065710,114005,0,1756453363,13859.789700179994,-13.489990950001811,53018.25735960001 2025-08-29,07:42:45.000,241,11065673,113965,0,1756453364,13859.782963869999,-13.511138339999889,53018.25037248 2025-08-29,07:42:46.000,241,11065696,114164,0,1756453365,13859.789700179994,-13.482941819995176,53018.2922952 2025-08-29,07:42:47.000,241,11065681,114405,0,1756453366,13859.796436489989,-13.49704008000117,53018.34819216001 2025-08-29,07:42:48.000,241,11065634,113845,0,1756453367,13859.803172799999,-13.482941819995176,53018.285308080005 2025-08-29,07:42:49.000,241,11065706,114245,0,1756453368,13859.830118039994,-13.489990950001811,53018.32024368 2025-08-29,07:42:50.000,241,11065694,114125,0,1756453369,13859.843590659999,-13.511138339999889,53018.2922952 2025-08-29,07:42:51.000,241,11065657,114125,0,1756453370,13859.843590659999,-13.489990950001811,53018.29928232 2025-08-29,07:42:52.000,241,11065699,114125,0,1756453371,13859.816645419989,-13.518187469999248,53018.27832096001 2025-08-29,07:42:53.000,241,11065729,114085,0,1756453372,13859.769491249994,-13.553433119996043,53018.32723080001 2025-08-29,07:42:54.000,241,11065650,114045,0,1756453373,13859.796436489989,-13.532285729997966,53018.2922952 2025-08-29,07:42:55.000,241,11065686,114405,0,1756453374,13859.796436489989,-13.539334859997325,53018.30626944001 2025-08-29,07:42:56.000,241,11065695,114005,0,1756453375,13859.762754939999,-13.50408921000053,53018.27133384 2025-08-29,07:42:57.000,241,11065709,114085,0,1756453376,13859.809909109994,-13.574580510001397,53018.25037248 2025-08-29,07:42:58.000,241,11065631,113725,0,1756453377,13859.803172799999,-13.539334859997325,53018.27832096001 2025-08-29,07:42:59.000,241,11065659,114125,0,1756453378,13859.823381729999,-13.532285729997966,53018.29928232 2025-08-29,07:43:00.000,241,11065639,114164,0,1756453379,13859.796436489989,-13.532285729997966,53018.30626944001 2025-08-29,07:43:01.000,241,11065678,114045,0,1756453380,13859.776227559989,-13.525236599998607,53018.2922952 2025-08-29,07:43:02.000,241,11065673,114005,0,1756453381,13859.776227559989,-13.532285729997966,53018.285308080005 2025-08-29,07:43:03.000,241,11065699,113885,0,1756453382,13859.796436489989,-13.574580510001397,53018.334217920004 2025-08-29,07:43:04.000,241,11065753,114164,0,1756453383,13859.769491249994,-13.574580510001397,53018.27832096001 2025-08-29,07:43:05.000,241,11065680,114205,0,1756453384,13859.809909109994,-13.567531380002038,53018.3621664 2025-08-29,07:43:06.000,241,11065679,113885,0,1756453385,13859.830118039994,-13.546383989996684,53018.30626944001 2025-08-29,07:43:07.000,241,11065717,113885,0,1756453386,13859.850326969994,-13.574580510001397,53018.285308080005 2025-08-29,07:43:08.000,241,11065692,113805,0,1756453387,13859.843590659999,-13.553433119996043,53018.31325656 2025-08-29,07:43:09.000,241,11065714,114045,0,1756453388,13859.809909109994,-13.581629640000756,53018.25735960001 2025-08-29,07:43:10.000,241,11065734,114405,0,1756453389,13859.830118039994,-13.532285729997966,53018.32723080001 2025-08-29,07:43:11.000,241,11065734,114085,0,1756453390,13859.830118039994,-13.511138339999889,53018.29928232 2025-08-29,07:43:12.000,241,11065718,114085,0,1756453391,13859.809909109994,-13.518187469999248,53018.27832096001 2025-08-29,07:43:13.000,241,11065714,113885,0,1756453392,13859.809909109994,-13.49704008000117,53018.285308080005 2025-08-29,07:43:14.000,241,11065710,114125,0,1756453393,13859.789700179994,-13.50408921000053,53018.27832096001 2025-08-29,07:43:15.000,241,11065725,113925,0,1756453394,13859.769491249994,-13.482941819995176,53018.25735960001 2025-08-29,07:43:16.000,241,11065730,114045,0,1756453395,13859.796436489989,-13.50408921000053,53018.24338536 2025-08-29,07:43:17.000,241,11065720,114205,0,1756453396,13859.830118039994,-13.475892689995817,53018.26434672 2025-08-29,07:43:18.000,241,11065656,114205,0,1756453397,13859.809909109994,-13.511138339999889,53018.285308080005 2025-08-29,07:43:19.000,241,11065726,113885,0,1756453398,13859.789700179994,-13.49704008000117,53018.32024368 2025-08-29,07:43:20.000,241,11065697,114125,0,1756453399,13859.756018629989,-13.49704008000117,53018.2922952 2025-08-29,07:43:21.000,241,11065699,114045,0,1756453400,13859.789700179994,-13.475892689995817,53018.32024368 2025-08-29,07:43:22.000,241,11065676,114125,0,1756453401,13859.803172799999,-13.49704008000117,53018.27133384 2025-08-29,07:43:23.000,241,11065698,113805,0,1756453402,13859.762754939999,-13.489990950001811,53018.222424 2025-08-29,07:43:24.000,241,11065655,113925,0,1756453403,13859.756018629989,-13.518187469999248,53018.236398240006 2025-08-29,07:43:25.000,241,11065752,114164,0,1756453404,13859.823381729999,-13.482941819995176,53018.32024368 2025-08-29,07:43:26.000,241,11065695,114005,0,1756453405,13859.789700179994,-13.525236599998607,53018.285308080005 2025-08-29,07:43:27.000,241,11065725,114005,0,1756453406,13859.789700179994,-13.518187469999248,53018.26434672 2025-08-29,07:43:28.000,241,11065668,114205,0,1756453407,13859.830118039994,-13.532285729997966,53018.285308080005 2025-08-29,07:43:29.000,241,11065685,114005,0,1756453408,13859.803172799999,-13.518187469999248,53018.27133384 2025-08-29,07:43:30.000,241,11065704,114045,0,1756453409,13859.789700179994,-13.532285729997966,53018.2922952 2025-08-29,07:43:31.000,241,11065711,114085,0,1756453410,13859.809909109994,-13.49704008000117,53018.334217920004 2025-08-29,07:43:32.000,241,11065687,114164,0,1756453411,13859.87727220999,-13.539334859997325,53018.3621664 2025-08-29,07:43:33.000,241,11065749,114205,0,1756453412,13859.870535899994,-13.532285729997966,53018.30626944001 2025-08-29,07:43:34.000,241,11065714,114085,0,1756453413,13859.85706327999,-13.539334859997325,53018.32024368 2025-08-29,07:43:35.000,241,11065732,114005,0,1756453414,13859.931162689994,-13.560482249995403,53018.41806336 2025-08-29,07:43:36.000,241,11065694,114205,0,1756453415,13859.910953759994,-13.567531380002038,53018.37614064001 2025-08-29,07:43:37.000,241,11065670,113725,0,1756453416,13859.910953759994,-13.539334859997325,53018.36915352 2025-08-29,07:43:38.000,241,11065595,113845,0,1756453417,13859.96484424,-13.560482249995403,53018.42505048001 2025-08-29,07:43:39.000,241,11065687,114245,0,1756453418,13859.89748113999,-13.574580510001397,53018.45998608 2025-08-29,07:43:40.000,241,11065694,113725,0,1756453419,13859.92442638,-13.539334859997325,53018.42505048001 2025-08-29,07:43:41.000,241,11065702,114125,0,1756453420,13859.94463531,-13.539334859997325,53018.43902472 2025-08-29,07:43:42.000,241,11065734,114205,0,1756453421,13859.91769006999,-13.518187469999248,53018.47396032001 2025-08-29,07:43:43.000,241,11065752,114085,0,1756453422,13859.92442638,-13.518187469999248,53018.404089120006 2025-08-29,07:43:44.000,241,11065731,114005,0,1756453423,13859.94463531,-13.553433119996043,53018.43902472 2025-08-29,07:43:45.000,241,11065680,113885,0,1756453424,13859.99852578999,-13.574580510001397,53018.452998960005 2025-08-29,07:43:46.000,241,11065665,114125,0,1756453425,13859.971580549995,-13.588678770000115,53018.45998608 2025-08-29,07:43:47.000,241,11065728,113805,0,1756453426,13859.97831685999,-13.602777029998833,53018.45998608 2025-08-29,07:43:48.000,241,11065703,113805,0,1756453427,13859.96484424,-13.602777029998833,53018.4669732 2025-08-29,07:43:49.000,241,11065696,114045,0,1756453428,13859.951371619994,-13.588678770000115,53018.41107624 2025-08-29,07:43:50.000,241,11065690,113805,0,1756453429,13859.910953759994,-13.602777029998833,53018.42505048001 2025-08-29,07:43:51.000,241,11065764,114565,0,1756453430,13859.91769006999,-13.553433119996043,53018.404089120006 2025-08-29,07:43:52.000,241,11065688,114005,0,1756453431,13859.910953759994,-13.595727899999474,53018.43902472 2025-08-29,07:43:53.000,241,11065686,114085,0,1756453432,13859.910953759994,-13.588678770000115,53018.47396032001 2025-08-29,07:43:54.000,241,11065776,114245,0,1756453433,13859.931162689994,-13.581629640000756,53018.44601184001 2025-08-29,07:43:55.000,241,11065752,114125,0,1756453434,13859.91769006999,-13.539334859997325,53018.4669732 2025-08-29,07:43:56.000,241,11065703,114245,0,1756453435,13859.863799589999,-13.553433119996043,53018.44601184001 2025-08-29,07:43:57.000,241,11065739,114125,0,1756453436,13859.91769006999,-13.553433119996043,53018.45998608 2025-08-29,07:43:58.000,241,11065686,114285,0,1756453437,13859.91769006999,-13.518187469999248,53018.43902472 2025-08-29,07:43:59.000,241,11065765,113885,0,1756453438,13859.890744829994,-13.482941819995176,53018.404089120006 2025-08-29,07:44:00.000,241,11065718,113885,0,1756453439,13859.92442638,-13.49704008000117,53018.42505048001 2025-08-29,07:44:01.000,241,11065718,113965,0,1756453440,13859.870535899994,-13.489990950001811,53018.44601184001 2025-08-29,07:44:02.000,241,11065774,113805,0,1756453441,13859.884008519999,-13.489990950001811,53018.41806336 2025-08-29,07:44:03.000,241,11065687,113885,0,1756453442,13859.870535899994,-13.475892689995817,53018.39011488 2025-08-29,07:44:04.000,241,11065668,114085,0,1756453443,13859.92442638,-13.475892689995817,53018.452998960005 2025-08-29,07:44:05.000,241,11065707,114245,0,1756453444,13859.91769006999,-13.49704008000117,53018.41806336 2025-08-29,07:44:06.000,241,11065681,113965,0,1756453445,13859.931162689994,-13.482941819995176,53018.44601184001 2025-08-29,07:44:07.000,241,11065761,114164,0,1756453446,13859.96484424,-13.482941819995176,53018.50889592 2025-08-29,07:44:08.000,241,11065706,114125,0,1756453447,13859.97831685999,-13.45474529999774,53018.45998608 2025-08-29,07:44:09.000,241,11065746,114045,0,1756453448,13859.97831685999,-13.45474529999774,53018.43902472 2025-08-29,07:44:10.000,241,11065743,113885,0,1756453449,13859.991789479995,-13.511138339999889,53018.4669732 2025-08-29,07:44:11.000,241,11065668,114045,0,1756453450,13859.94463531,-13.44769616999838,53018.41107624 2025-08-29,07:44:12.000,241,11065718,113885,0,1756453451,13859.97831685999,-13.461794429997099,53018.4320376 2025-08-29,07:44:13.000,241,11065707,114005,0,1756453452,13859.991789479995,-13.433597909999662,53018.404089120006 2025-08-29,07:44:14.000,241,11065665,114125,0,1756453453,13859.98505317,-13.440647039999021,53018.41806336 2025-08-29,07:44:15.000,241,11065745,114085,0,1756453454,13860.04567996,-13.44769616999838,53018.43902472 2025-08-29,07:44:16.000,241,11065703,114005,0,1756453455,13860.04567996,-13.44769616999838,53018.47396032001 2025-08-29,07:44:18.000,241,11065724,114245,0,1756453457,13860.052416269995,-13.440647039999021,53018.52985728 2025-08-29,07:44:19.000,241,11065684,114045,0,1756453458,13860.052416269995,-13.426548780000303,53018.522870160006 2025-08-29,07:44:20.000,241,11065737,114325,0,1756453459,13860.052416269995,-13.412450520001585,53018.54383152001 2025-08-29,07:44:21.000,241,11065662,114125,0,1756453460,13860.04567996,-13.412450520001585,53018.4669732 2025-08-29,07:44:22.000,241,11065728,113885,0,1756453461,13860.03894364999,-13.391303129996231,53018.4320376 2025-08-29,07:44:23.000,241,11065676,113965,0,1756453462,13860.052416269995,-13.349008350000076,53018.48793456 2025-08-29,07:44:24.000,241,11065724,114205,0,1756453463,13860.06588889,-13.356057479999436,53018.48793456 2025-08-29,07:44:25.000,241,11065737,114045,0,1756453464,13860.05915257999,-13.384253999996872,53018.48094744 2025-08-29,07:44:26.000,241,11065718,114085,0,1756453465,13860.08609782,-13.405401390002226,53018.50889592 2025-08-29,07:44:27.000,241,11065719,113965,0,1756453466,13860.11977936999,-13.391303129996231,53018.50889592 2025-08-29,07:44:28.000,241,11065710,114405,0,1756453467,13860.13998829999,-13.440647039999021,53018.5368444 2025-08-29,07:44:29.000,241,11065728,114245,0,1756453468,13860.12651568,-13.440647039999021,53018.522870160006 2025-08-29,07:44:30.000,241,11065716,113845,0,1756453469,13860.13998829999,-13.44769616999838,53018.54383152001 2025-08-29,07:44:31.000,241,11065675,113925,0,1756453470,13860.16019722999,-13.461794429997099,53018.48793456 2025-08-29,07:44:32.000,241,11065723,113925,0,1756453471,13860.18714247,-13.461794429997099,53018.52985728 2025-08-29,07:44:33.000,241,11065721,114245,0,1756453472,13860.11977936999,-13.489990950001811,53018.58575424 2025-08-29,07:44:34.000,241,11065689,114085,0,1756453473,13860.173669849995,-13.511138339999889,53018.63466408 2025-08-29,07:44:35.000,241,11065717,114005,0,1756453474,13860.14672461,-13.489990950001811,53018.6067156 2025-08-29,07:44:36.000,241,11065729,114085,0,1756453475,13860.18714247,-13.468843559996458,53018.59274136001 2025-08-29,07:44:37.000,241,11065720,114405,0,1756453476,13860.14672461,-13.461794429997099,53018.620689840005 2025-08-29,07:44:38.000,241,11065714,114285,0,1756453477,13860.16693354,-13.518187469999248,53018.56479288001 2025-08-29,07:44:39.000,241,11065744,114045,0,1756453478,13860.16019722999,-13.468843559996458,53018.58575424 2025-08-29,07:44:40.000,241,11065712,114245,0,1756453479,13860.133251989995,-13.489990950001811,53018.61370272001 2025-08-29,07:44:41.000,241,11065774,113885,0,1756453480,13860.20061508999,-13.461794429997099,53018.58575424 2025-08-29,07:44:42.000,241,11065672,114045,0,1756453481,13860.20061508999,-13.433597909999662,53018.58575424 2025-08-29,07:44:43.000,241,11065696,114005,0,1756453482,13860.18714247,-13.440647039999021,53018.6067156 2025-08-29,07:44:44.000,241,11065718,114125,0,1756453483,13860.20061508999,-13.426548780000303,53018.59972848 2025-08-29,07:44:45.000,241,11065748,114085,0,1756453484,13860.214087709996,-13.475892689995817,53018.571780000006 2025-08-29,07:44:46.000,241,11065765,113725,0,1756453485,13860.153460919995,-13.461794429997099,53018.50889592 2025-08-29,07:44:47.000,241,11065748,113885,0,1756453486,13860.16693354,-13.45474529999774,53018.522870160006 2025-08-29,07:44:48.000,241,11065720,114045,0,1756453487,13860.20061508999,-13.475892689995817,53018.51588304001 2025-08-29,07:44:49.000,241,11065694,114125,0,1756453488,13860.214087709996,-13.461794429997099,53018.50889592 2025-08-29,07:44:50.000,241,11065712,113765,0,1756453489,13860.18040615999,-13.461794429997099,53018.50889592 2025-08-29,07:44:51.000,241,11065679,114125,0,1756453490,13860.18040615999,-13.475892689995817,53018.52985728 2025-08-29,07:44:52.000,241,11065734,114045,0,1756453491,13860.193878779995,-13.475892689995817,53018.58575424 2025-08-29,07:44:53.000,241,11065745,113965,0,1756453492,13860.18040615999,-13.489990950001811,53018.4669732 2025-08-29,07:44:54.000,241,11065691,113845,0,1756453493,13860.20061508999,-13.50408921000053,53018.522870160006 2025-08-29,07:44:55.000,241,11065708,114045,0,1756453494,13860.2073514,-13.553433119996043,53018.52985728 2025-08-29,07:44:56.000,241,11065724,114045,0,1756453495,13860.234296639996,-13.539334859997325,53018.56479288001 2025-08-29,07:44:57.000,241,11065726,114085,0,1756453496,13860.2073514,-13.511138339999889,53018.550818640004 2025-08-29,07:44:58.000,241,11065758,114365,0,1756453497,13860.24776926,-13.518187469999248,53018.5368444 2025-08-29,07:44:59.000,241,11065744,113805,0,1756453498,13860.24103294999,-13.511138339999889,53018.61370272001 2025-08-29,07:45:00.000,241,11065711,113965,0,1756453499,13860.254505569996,-13.518187469999248,53018.57876712 2025-08-29,07:45:01.000,241,11065721,114045,0,1756453500,13860.193878779995,-13.525236599998607,53018.59274136001 2025-08-29,07:45:02.000,241,11065735,114085,0,1756453501,13860.2073514,-13.546383989996684,53018.62767696 2025-08-29,07:45:03.000,241,11065669,113645,0,1756453502,13860.254505569996,-13.518187469999248,53018.61370272001 2025-08-29,07:45:04.000,241,11065726,113805,0,1756453503,13860.26124187999,-13.518187469999248,53018.59274136001 2025-08-29,07:45:05.000,241,11065729,114125,0,1756453504,13860.24103294999,-13.539334859997325,53018.61370272001 2025-08-29,07:45:06.000,241,11065670,113765,0,1756453505,13860.234296639996,-13.532285729997966,53018.620689840005 2025-08-29,07:45:07.000,241,11065676,114125,0,1756453506,13860.20061508999,-13.525236599998607,53018.56479288001 2025-08-29,07:45:08.000,241,11065721,114245,0,1756453507,13860.254505569996,-13.567531380002038,53018.56479288001 2025-08-29,07:45:09.000,241,11065678,113965,0,1756453508,13860.24776926,-13.574580510001397,53018.56479288001 2025-08-29,07:45:10.000,241,11065677,113925,0,1756453509,13860.234296639996,-13.546383989996684,53018.61370272001 2025-08-29,07:45:11.000,241,11065732,114045,0,1756453510,13860.26124187999,-13.546383989996684,53018.58575424 2025-08-29,07:45:12.000,241,11065690,113925,0,1756453511,13860.301659739991,-13.602777029998833,53018.61370272001 2025-08-29,07:45:13.000,241,11065675,113965,0,1756453512,13860.281450809991,-13.595727899999474,53018.64165120001 2025-08-29,07:45:14.000,241,11065697,113885,0,1756453513,13860.342077599991,-13.567531380002038,53018.56479288001 2025-08-29,07:45:15.000,241,11065718,114085,0,1756453514,13860.315132359996,-13.567531380002038,53018.6067156 2025-08-29,07:45:16.000,241,11065705,114085,0,1756453515,13860.34881391,-13.609826159998192,53018.63466408 2025-08-29,07:45:17.000,241,11065745,114085,0,1756453516,13860.321868669991,-13.567531380002038,53018.63466408 2025-08-29,07:45:18.000,241,11065738,114205,0,1756453517,13860.34881391,-13.609826159998192,53018.55780576 2025-08-29,07:45:19.000,241,11065694,113925,0,1756453518,13860.382495459991,-13.602777029998833,53018.52985728 2025-08-29,07:45:20.000,241,11065746,114085,0,1756453519,13860.389231770001,-13.595727899999474,53018.571780000006 2025-08-29,07:45:21.000,241,11065751,114125,0,1756453520,13860.362286529991,-13.602777029998833,53018.59274136001 2025-08-29,07:45:22.000,241,11065731,114164,0,1756453521,13860.382495459991,-13.62392441999691,53018.56479288001 2025-08-29,07:45:23.000,241,11065704,113885,0,1756453522,13860.422913319991,-13.609826159998192,53018.550818640004 2025-08-29,07:45:24.000,241,11065687,114325,0,1756453523,13860.422913319991,-13.63097354999627,53018.58575424 2025-08-29,07:45:25.000,241,11065724,113965,0,1756453524,13860.402704389991,-13.62392441999691,53018.620689840005 2025-08-29,07:45:26.000,241,11065764,113965,0,1756453525,13860.402704389991,-13.602777029998833,53018.571780000006 2025-08-29,07:45:27.000,241,11065732,113925,0,1756453526,13860.382495459991,-13.63097354999627,53018.64863832 2025-08-29,07:45:28.000,241,11065709,114125,0,1756453527,13860.375759149996,-13.63097354999627,53018.64863832 2025-08-29,07:45:29.000,241,11065766,113885,0,1756453528,13860.395968079996,-13.609826159998192,53018.63466408 2025-08-29,07:45:30.000,241,11065694,113965,0,1756453529,13860.389231770001,-13.588678770000115,53018.620689840005 2025-08-29,07:45:31.000,241,11065671,113845,0,1756453530,13860.389231770001,-13.609826159998192,53018.620689840005 2025-08-29,07:45:32.000,241,11065729,113925,0,1756453531,13860.375759149996,-13.638022679995629,53018.63466408 2025-08-29,07:45:33.000,241,11065665,114125,0,1756453532,13860.382495459991,-13.638022679995629,53018.59972848 2025-08-29,07:45:34.000,241,11065701,114005,0,1756453533,13860.416177009996,-13.616875289997552,53018.63466408 2025-08-29,07:45:35.000,241,11065757,114085,0,1756453534,13860.429649630001,-13.616875289997552,53018.620689840005 2025-08-29,07:45:36.000,241,11065732,114125,0,1756453535,13860.476803799997,-13.652120940001623,53018.68357392001 2025-08-29,07:45:37.000,241,11065722,114005,0,1756453536,13860.422913319991,-13.63097354999627,53018.70453528 2025-08-29,07:45:38.000,241,11065752,114125,0,1756453537,13860.416177009996,-13.6732683299997,53018.62767696 2025-08-29,07:45:39.000,241,11065744,114045,0,1756453538,13860.443122249992,-13.645071810002264,53018.64165120001 2025-08-29,07:45:40.000,241,11065686,114125,0,1756453539,13860.449858560001,-13.659170070000982,53018.62767696 2025-08-29,07:45:41.000,241,11065749,113965,0,1756453540,13860.449858560001,-13.616875289997552,53018.68357392001 2025-08-29,07:45:42.000,241,11065706,114205,0,1756453541,13860.402704389991,-13.659170070000982,53018.64165120001 2025-08-29,07:45:43.000,241,11065743,113805,0,1756453542,13860.416177009996,-13.652120940001623,53018.64165120001 2025-08-29,07:45:44.000,241,11065752,113885,0,1756453543,13860.436385939996,-13.6732683299997,53018.70453528 2025-08-29,07:45:45.000,241,11065686,113885,0,1756453544,13860.395968079996,-13.666219200000342,53018.669599680004 2025-08-29,07:45:46.000,241,11065759,114045,0,1756453545,13860.362286529991,-13.666219200000342,53018.64863832 2025-08-29,07:45:47.000,241,11065707,114005,0,1756453546,13860.362286529991,-13.659170070000982,53018.6765868 2025-08-29,07:45:48.000,241,11065701,114285,0,1756453547,13860.409440700001,-13.701464849997137,53018.62767696 2025-08-29,07:45:49.000,241,11065687,114085,0,1756453548,13860.416177009996,-13.694415719997778,53018.64863832 2025-08-29,07:45:50.000,241,11065759,114085,0,1756453549,13860.369022840001,-13.708513979996496,53018.68357392001 2025-08-29,07:45:51.000,241,11065730,114365,0,1756453550,13860.382495459991,-13.701464849997137,53018.6765868 2025-08-29,07:45:52.000,241,11065780,114085,0,1756453551,13860.436385939996,-13.715563109995855,53018.669599680004 2025-08-29,07:45:53.000,241,11065690,114405,0,1756453552,13860.449858560001,-13.722612239995215,53018.72549664 2025-08-29,07:45:54.000,241,11065745,113805,0,1756453553,13860.389231770001,-13.687366589998419,53018.718509520004 2025-08-29,07:45:55.000,241,11065700,114045,0,1756453554,13860.422913319991,-13.687366589998419,53018.64863832 2025-08-29,07:45:56.000,241,11065687,113885,0,1756453555,13860.429649630001,-13.687366589998419,53018.62767696 2025-08-29,07:45:57.000,241,11065751,114085,0,1756453556,13860.375759149996,-13.72966137000185,53018.65562544 2025-08-29,07:45:58.000,241,11065769,113925,0,1756453557,13860.375759149996,-13.701464849997137,53018.6765868 2025-08-29,07:45:59.000,241,11065677,114085,0,1756453558,13860.389231770001,-13.722612239995215,53018.70453528 2025-08-29,07:46:00.000,241,11065699,113965,0,1756453559,13860.443122249992,-13.6732683299997,53018.70453528 2025-08-29,07:46:01.000,241,11065656,113925,0,1756453560,13860.416177009996,-13.68031745999906,53018.65562544 2025-08-29,07:46:02.000,241,11065698,113965,0,1756453561,13860.416177009996,-13.72966137000185,53018.71152240001 2025-08-29,07:46:03.000,241,11065746,114005,0,1756453562,13860.422913319991,-13.6732683299997,53018.6765868 2025-08-29,07:46:04.000,241,11065714,113965,0,1756453563,13860.429649630001,-13.687366589998419,53018.65562544 2025-08-29,07:46:05.000,241,11065771,114085,0,1756453564,13860.409440700001,-13.701464849997137,53018.669599680004 2025-08-29,07:46:06.000,241,11065711,114164,0,1756453565,13860.395968079996,-13.6732683299997,53018.68357392001 2025-08-29,07:46:07.000,241,11065748,113885,0,1756453566,13860.416177009996,-13.708513979996496,53018.68357392001 2025-08-29,07:46:08.000,241,11065727,114325,0,1756453567,13860.443122249992,-13.666219200000342,53018.66261256001 2025-08-29,07:46:09.000,241,11065733,114125,0,1756453568,13860.443122249992,-13.6732683299997,53018.6765868 2025-08-29,07:46:10.000,241,11065719,114245,0,1756453569,13860.443122249992,-13.687366589998419,53018.73248376001 2025-08-29,07:46:11.000,241,11065732,114164,0,1756453570,13860.395968079996,-13.687366589998419,53018.66261256001 2025-08-29,07:46:12.000,241,11065706,113765,0,1756453571,13860.416177009996,-13.6732683299997,53018.69754816 2025-08-29,07:46:13.000,241,11065740,114005,0,1756453572,13860.382495459991,-13.652120940001623,53018.70453528 2025-08-29,07:46:14.000,241,11065724,114005,0,1756453573,13860.389231770001,-13.687366589998419,53018.66261256001 2025-08-29,07:46:15.000,241,11065766,114164,0,1756453574,13860.382495459991,-13.6732683299997,53018.69754816 2025-08-29,07:46:16.000,241,11065694,114085,0,1756453575,13860.409440700001,-13.694415719997778,53018.70453528 2025-08-29,07:46:17.000,241,11065727,114045,0,1756453576,13860.375759149996,-13.715563109995855,53018.65562544 2025-08-29,07:46:18.000,241,11065729,114085,0,1756453577,13860.362286529991,-13.687366589998419,53018.6765868 2025-08-29,07:46:19.000,241,11065693,114045,0,1756453578,13860.369022840001,-13.708513979996496,53018.66261256001 2025-08-29,07:46:20.000,241,11065700,113925,0,1756453579,13860.402704389991,-13.722612239995215,53018.6765868 2025-08-29,07:46:21.000,241,11065777,114125,0,1756453580,13860.429649630001,-13.72966137000185,53018.620689840005 2025-08-29,07:46:22.000,241,11065775,114164,0,1756453581,13860.382495459991,-13.72966137000185,53018.59972848 2025-08-29,07:46:23.000,241,11065745,114245,0,1756453582,13860.369022840001,-13.701464849997137,53018.58575424 2025-08-29,07:46:24.000,241,11065757,114085,0,1756453583,13860.375759149996,-13.708513979996496,53018.58575424 2025-08-29,07:46:25.000,241,11065700,113805,0,1756453584,13860.375759149996,-13.68031745999906,53018.669599680004 2025-08-29,07:46:26.000,241,11065713,113925,0,1756453585,13860.34881391,-13.687366589998419,53018.69754816 2025-08-29,07:46:27.000,241,11065709,113885,0,1756453586,13860.362286529991,-13.708513979996496,53018.65562544 2025-08-29,07:46:28.000,241,11065770,114085,0,1756453587,13860.321868669991,-13.715563109995855,53018.63466408 2025-08-29,07:46:29.000,241,11065703,114085,0,1756453588,13860.395968079996,-13.715563109995855,53018.70453528 2025-08-29,07:46:30.000,241,11065720,114245,0,1756453589,13860.34881391,-13.708513979996496,53018.65562544 2025-08-29,07:46:31.000,241,11065716,113965,0,1756453590,13860.362286529991,-13.701464849997137,53018.6067156 2025-08-29,07:46:32.000,241,11065711,114085,0,1756453591,13860.355550219996,-13.701464849997137,53018.64165120001 2025-08-29,07:46:33.000,241,11065732,113885,0,1756453592,13860.382495459991,-13.701464849997137,53018.64165120001 2025-08-29,07:46:34.000,241,11065749,114085,0,1756453593,13860.362286529991,-13.750808759999927,53018.61370272001 2025-08-29,07:46:35.000,241,11065681,114005,0,1756453594,13860.369022840001,-13.743759630000568,53018.66261256001 2025-08-29,07:46:36.000,241,11065786,114005,0,1756453595,13860.362286529991,-13.722612239995215,53018.669599680004 2025-08-29,07:46:37.000,241,11065718,114085,0,1756453596,13860.395968079996,-13.722612239995215,53018.63466408 2025-08-29,07:46:38.000,241,11065686,114005,0,1756453597,13860.342077599991,-13.743759630000568,53018.64863832 2025-08-29,07:46:39.000,241,11065715,113885,0,1756453598,13860.382495459991,-13.736710500001209,53018.65562544 2025-08-29,07:46:40.000,241,11065790,113845,0,1756453599,13860.355550219996,-13.786054409996723,53018.61370272001 2025-08-29,07:46:41.000,241,11065698,114325,0,1756453600,13860.382495459991,-13.779005279997364,53018.62767696 2025-08-29,07:46:42.000,241,11065691,114125,0,1756453601,13860.402704389991,-13.764907019998645,53018.64863832 2025-08-29,07:46:43.000,241,11065695,113965,0,1756453602,13860.382495459991,-13.715563109995855,53018.66261256001 2025-08-29,07:46:44.000,241,11065709,114125,0,1756453603,13860.369022840001,-13.736710500001209,53018.59274136001 2025-08-29,07:46:45.000,241,11065781,114164,0,1756453604,13860.409440700001,-13.736710500001209,53018.59274136001 2025-08-29,07:46:46.000,241,11065731,114245,0,1756453605,13860.402704389991,-13.715563109995855,53018.56479288001 2025-08-29,07:46:47.000,241,11065750,113885,0,1756453606,13860.409440700001,-13.72966137000185,53018.58575424 2025-08-29,07:46:48.000,241,11065688,114085,0,1756453607,13860.436385939996,-13.757857889999286,53018.59274136001 2025-08-29,07:46:49.000,241,11065709,113725,0,1756453608,13860.422913319991,-13.786054409996723,53018.59972848 2025-08-29,07:46:50.000,241,11065761,114005,0,1756453609,13860.436385939996,-13.764907019998645,53018.58575424 2025-08-29,07:46:51.000,241,11065765,113885,0,1756453610,13860.429649630001,-13.72966137000185,53018.571780000006 2025-08-29,07:46:52.000,241,11065738,113925,0,1756453611,13860.449858560001,-13.757857889999286,53018.56479288001 2025-08-29,07:46:53.000,241,11065658,114325,0,1756453612,13860.436385939996,-13.764907019998645,53018.56479288001 2025-08-29,07:46:54.000,241,11065705,113925,0,1756453613,13860.449858560001,-13.750808759999927,53018.50889592 2025-08-29,07:46:55.000,241,11065754,114125,0,1756453614,13860.449858560001,-13.736710500001209,53018.571780000006 2025-08-29,07:46:56.000,241,11065746,113925,0,1756453615,13860.422913319991,-13.743759630000568,53018.55780576 2025-08-29,07:46:57.000,241,11065716,114164,0,1756453616,13860.429649630001,-13.736710500001209,53018.5368444 2025-08-29,07:46:58.000,241,11065710,113925,0,1756453617,13860.449858560001,-13.736710500001209,53018.501908800004 2025-08-29,07:46:59.000,241,11065692,114125,0,1756453618,13860.436385939996,-13.694415719997778,53018.571780000006 2025-08-29,07:47:00.000,241,11065766,114045,0,1756453619,13860.443122249992,-13.694415719997778,53018.550818640004 2025-08-29,07:47:01.000,241,11065725,114005,0,1756453620,13860.449858560001,-13.666219200000342,53018.55780576 2025-08-29,07:47:02.000,241,11065782,114045,0,1756453621,13860.476803799997,-13.736710500001209,53018.51588304001 2025-08-29,07:47:03.000,241,11065709,114005,0,1756453622,13860.436385939996,-13.722612239995215,53018.55780576 2025-08-29,07:47:04.000,241,11065718,114085,0,1756453623,13860.530694280002,-13.715563109995855,53018.571780000006 2025-08-29,07:47:05.000,241,11065726,114245,0,1756453624,13860.490276420001,-13.715563109995855,53018.571780000006 2025-08-29,07:47:06.000,241,11065698,114085,0,1756453625,13860.476803799997,-13.736710500001209,53018.57876712 2025-08-29,07:47:07.000,241,11065734,113965,0,1756453626,13860.476803799997,-13.72966137000185,53018.52985728 2025-08-29,07:47:08.000,241,11065671,114125,0,1756453627,13860.463331179992,-13.736710500001209,53018.57876712 2025-08-29,07:47:09.000,241,11065752,114085,0,1756453628,13860.483540109992,-13.757857889999286,53018.54383152001 2025-08-29,07:47:10.000,241,11065726,114125,0,1756453629,13860.510485350002,-13.72966137000185,53018.550818640004 2025-08-29,07:47:11.000,241,11065727,113925,0,1756453630,13860.530694280002,-13.750808759999927,53018.57876712 2025-08-29,07:47:12.000,241,11065689,114085,0,1756453631,13860.530694280002,-13.786054409996723,53018.5368444 2025-08-29,07:47:13.000,241,11065742,114125,0,1756453632,13860.530694280002,-13.779005279997364,53018.571780000006 2025-08-29,07:47:14.000,241,11065723,114045,0,1756453633,13860.497012729997,-13.793103539996082,53018.57876712 2025-08-29,07:47:15.000,241,11065723,113925,0,1756453634,13860.537430589997,-13.779005279997364,53018.52985728 2025-08-29,07:47:16.000,241,11065727,114085,0,1756453635,13860.557639519997,-13.764907019998645,53018.56479288001 2025-08-29,07:47:17.000,241,11065658,114405,0,1756453636,13860.523957969992,-13.743759630000568,53018.51588304001 2025-08-29,07:47:18.000,241,11065741,113925,0,1756453637,13860.550903210002,-13.736710500001209,53018.59274136001 2025-08-29,07:47:19.000,241,11065729,113965,0,1756453638,13860.571112140002,-13.786054409996723,53018.55780576 2025-08-29,07:47:20.000,241,11065676,113965,0,1756453639,13860.537430589997,-13.764907019998645,53018.56479288001 2025-08-29,07:47:21.000,241,11065681,113925,0,1756453640,13860.577848449997,-13.771956149998005,53018.52985728 2025-08-29,07:47:22.000,241,11065740,114005,0,1756453641,13860.598057379997,-13.757857889999286,53018.62767696 2025-08-29,07:47:23.000,241,11065712,113725,0,1756453642,13860.604793689992,-13.800152669995441,53018.63466408 2025-08-29,07:47:24.000,241,11065747,114164,0,1756453643,13860.577848449997,-13.779005279997364,53018.59274136001 2025-08-29,07:47:25.000,241,11065711,113925,0,1756453644,13860.611530000002,-13.779005279997364,53018.61370272001 2025-08-29,07:47:26.000,241,11065661,114005,0,1756453645,13860.618266309997,-13.757857889999286,53018.620689840005 2025-08-29,07:47:27.000,241,11065773,113965,0,1756453646,13860.571112140002,-13.779005279997364,53018.5368444 2025-08-29,07:47:28.000,241,11065694,114125,0,1756453647,13860.618266309997,-13.800152669995441,53018.56479288001 2025-08-29,07:47:29.000,241,11065727,114125,0,1756453648,13860.618266309997,-13.807201800002076,53018.59972848 2025-08-29,07:47:30.000,241,11065706,114245,0,1756453649,13860.638475239997,-13.771956149998005,53018.57876712 2025-08-29,07:47:31.000,241,11065744,114085,0,1756453650,13860.638475239997,-13.821300060000794,53018.571780000006 2025-08-29,07:47:32.000,241,11065711,114245,0,1756453651,13860.577848449997,-13.86359483999695,53018.59972848 2025-08-29,07:47:33.000,241,11065747,114205,0,1756453652,13860.598057379997,-13.828349190000154,53018.620689840005 2025-08-29,07:47:34.000,241,11065692,114164,0,1756453653,13860.598057379997,-13.821300060000794,53018.59274136001 2025-08-29,07:47:35.000,241,11065756,114205,0,1756453654,13860.571112140002,-13.85654570999759,53018.57876712 2025-08-29,07:47:36.000,241,11065774,114045,0,1756453655,13860.584584759992,-13.877693099995668,53018.52985728 2025-08-29,07:47:37.000,241,11065723,113725,0,1756453656,13860.645211549992,-13.90588962000038,53018.5368444 2025-08-29,07:47:38.000,241,11065723,114245,0,1756453657,13860.638475239997,-13.884742230002303,53018.571780000006 2025-08-29,07:47:39.000,241,11065721,114164,0,1756453658,13860.665420479992,-13.86359483999695,53018.57876712 2025-08-29,07:47:40.000,241,11065704,114045,0,1756453659,13860.692365720002,-13.891791360001662,53018.56479288001 2025-08-29,07:47:41.000,241,11065702,114325,0,1756453660,13860.692365720002,-13.90588962000038,53018.54383152001 2025-08-29,07:47:42.000,241,11065740,114045,0,1756453661,13860.665420479992,-13.90588962000038,53018.63466408 2025-08-29,07:47:43.000,241,11065695,114245,0,1756453662,13860.678893099997,-13.90588962000038,53018.56479288001 2025-08-29,07:47:44.000,241,11065743,114085,0,1756453663,13860.678893099997,-13.919987879999098,53018.52985728 2025-08-29,07:47:45.000,241,11065756,114045,0,1756453664,13860.719310959998,-13.91293874999974,53018.56479288001 2025-08-29,07:47:46.000,241,11065797,113965,0,1756453665,13860.739519889998,-13.891791360001662,53018.55780576 2025-08-29,07:47:47.000,241,11065765,114045,0,1756453666,13860.739519889998,-13.941135269997176,53018.58575424 2025-08-29,07:47:48.000,241,11065672,114205,0,1756453667,13860.712574650002,-13.969331790001888,53018.550818640004 2025-08-29,07:47:49.000,241,11065742,114125,0,1756453668,13860.746256199993,-13.969331790001888,53018.571780000006 2025-08-29,07:47:50.000,241,11065695,113925,0,1756453669,13860.732783580002,-13.955233529995894,53018.64165120001 2025-08-29,07:47:51.000,241,11065773,114005,0,1756453670,13860.746256199993,-13.941135269997176,53018.59972848 2025-08-29,07:47:52.000,241,11065775,114285,0,1756453671,13860.773201440003,-13.976380920001247,53018.550818640004 2025-08-29,07:47:53.000,241,11065718,113885,0,1756453672,13860.773201440003,-13.969331790001888,53018.61370272001 2025-08-29,07:47:54.000,241,11065758,113965,0,1756453673,13860.726047269993,-13.962282659995253,53018.522870160006 2025-08-29,07:47:55.000,241,11065760,114005,0,1756453674,13860.773201440003,-13.962282659995253,53018.58575424 2025-08-29,07:47:56.000,241,11065721,113885,0,1756453675,13860.766465129993,-13.990479179999966,53018.56479288001 2025-08-29,07:47:57.000,241,11065737,114125,0,1756453676,13860.752992510003,-14.011626569998043,53018.58575424 2025-08-29,07:47:58.000,241,11065665,114164,0,1756453677,13860.739519889998,-13.969331790001888,53018.550818640004 2025-08-29,07:47:59.000,241,11065707,113845,0,1756453678,13860.732783580002,-13.976380920001247,53018.58575424 2025-08-29,07:48:00.000,241,11065707,113965,0,1756453679,13860.719310959998,-13.983430050000607,53018.550818640004 2025-08-29,07:48:01.000,241,11065759,113885,0,1756453680,13860.739519889998,-14.018675699997402,53018.54383152001 2025-08-29,07:48:02.000,241,11065810,114005,0,1756453681,13860.739519889998,-14.018675699997402,53018.56479288001 2025-08-29,07:48:03.000,241,11065716,114164,0,1756453682,13860.699102029997,-14.004577439998684,53018.55780576 2025-08-29,07:48:04.000,241,11065746,113965,0,1756453683,13860.719310959998,-13.997528309999325,53018.56479288001 2025-08-29,07:48:05.000,241,11065769,113965,0,1756453684,13860.678893099997,-13.976380920001247,53018.550818640004 2025-08-29,07:48:06.000,241,11065692,113845,0,1756453685,13860.672156790002,-13.997528309999325,53018.501908800004 2025-08-29,07:48:07.000,241,11065766,114205,0,1756453686,13860.692365720002,-13.955233529995894,53018.49492168001 2025-08-29,07:48:08.000,241,11065700,114245,0,1756453687,13860.638475239997,-13.969331790001888,53018.550818640004 2025-08-29,07:48:09.000,241,11065729,114085,0,1756453688,13860.672156790002,-13.997528309999325,53018.522870160006 2025-08-29,07:48:10.000,241,11065741,114085,0,1756453689,13860.699102029997,-13.962282659995253,53018.52985728 2025-08-29,07:48:11.000,241,11065732,114045,0,1756453690,13860.692365720002,-13.976380920001247,53018.48094744 2025-08-29,07:48:12.000,241,11065744,114045,0,1756453691,13860.678893099997,-13.983430050000607,53018.50889592 2025-08-29,07:48:13.000,241,11065743,114005,0,1756453692,13860.678893099997,-13.962282659995253,53018.5368444 2025-08-29,07:48:14.000,241,11065694,114164,0,1756453693,13860.712574650002,-13.983430050000607,53018.51588304001 2025-08-29,07:48:15.000,241,11065747,114085,0,1756453694,13860.678893099997,-13.997528309999325,53018.44601184001 2025-08-29,07:48:16.000,241,11065729,114005,0,1756453695,13860.692365720002,-13.983430050000607,53018.45998608 2025-08-29,07:48:17.000,241,11065745,114085,0,1756453696,13860.672156790002,-13.990479179999966,53018.45998608 2025-08-29,07:48:18.000,241,11065789,114245,0,1756453697,13860.685629409993,-13.983430050000607,53018.501908800004 2025-08-29,07:48:19.000,241,11065713,114164,0,1756453698,13860.699102029997,-13.948184399996535,53018.48793456 2025-08-29,07:48:20.000,241,11065778,114085,0,1756453699,13860.678893099997,-14.004577439998684,53018.452998960005 2025-08-29,07:48:21.000,241,11065797,113845,0,1756453700,13860.665420479992,-13.983430050000607,53018.41107624 2025-08-29,07:48:22.000,241,11065731,113885,0,1756453701,13860.672156790002,-14.004577439998684,53018.42505048001 2025-08-29,07:48:23.000,241,11065651,113965,0,1756453702,13860.678893099997,-14.004577439998684,53018.4320376 2025-08-29,07:48:24.000,241,11065704,114085,0,1756453703,13860.658684169997,-13.990479179999966,53018.43902472 2025-08-29,07:48:25.000,241,11065717,114085,0,1756453704,13860.658684169997,-13.976380920001247,53018.42505048001 2025-08-29,07:48:26.000,241,11065792,113965,0,1756453705,13860.631738930002,-13.997528309999325,53018.4320376 2025-08-29,07:48:27.000,241,11065741,114245,0,1756453706,13860.618266309997,-14.004577439998684,53018.41806336 2025-08-29,07:48:28.000,241,11065678,113765,0,1756453707,13860.651947860002,-13.990479179999966,53018.41806336 2025-08-29,07:48:29.000,241,11065769,114125,0,1756453708,13860.692365720002,-13.990479179999966,53018.41806336 2025-08-29,07:48:30.000,241,11065746,114045,0,1756453709,13860.645211549992,-13.990479179999966,53018.355179280006 2025-08-29,07:48:31.000,241,11065750,113885,0,1756453710,13860.645211549992,-14.03277395999612,53018.4320376 2025-08-29,07:48:32.000,241,11065725,114164,0,1756453711,13860.618266309997,-14.03982308999548,53018.404089120006 2025-08-29,07:48:33.000,241,11065664,114125,0,1756453712,13860.618266309997,-14.018675699997402,53018.42505048001 2025-08-29,07:48:34.000,241,11065692,114045,0,1756453713,13860.631738930002,-14.03277395999612,53018.39710200001 2025-08-29,07:48:35.000,241,11065723,114245,0,1756453714,13860.571112140002,-14.018675699997402,53018.37614064001 2025-08-29,07:48:36.000,241,11065780,114164,0,1756453715,13860.631738930002,-14.025724829996761,53018.3621664 2025-08-29,07:48:37.000,241,11065688,113765,0,1756453716,13860.625002619992,-14.018675699997402,53018.36915352 2025-08-29,07:48:38.000,241,11065682,114164,0,1756453717,13860.611530000002,-14.046872220002115,53018.34120504 2025-08-29,07:48:39.000,241,11065738,114085,0,1756453718,13860.638475239997,-14.018675699997402,53018.39710200001 2025-08-29,07:48:40.000,241,11065675,113925,0,1756453719,13860.645211549992,-14.068019610000192,53018.34120504 2025-08-29,07:48:41.000,241,11065771,113925,0,1756453720,13860.651947860002,-14.046872220002115,53018.31325656 2025-08-29,07:48:42.000,241,11065764,114045,0,1756453721,13860.645211549992,-14.03277395999612,53018.32723080001 2025-08-29,07:48:43.000,241,11065706,114005,0,1756453722,13860.631738930002,-14.060970480000833,53018.285308080005 2025-08-29,07:48:44.000,241,11065668,114045,0,1756453723,13860.658684169997,-14.060970480000833,53018.334217920004 2025-08-29,07:48:45.000,241,11065698,113965,0,1756453724,13860.638475239997,-14.075068739999551,53018.383127760004 2025-08-29,07:48:46.000,241,11065679,113885,0,1756453725,13860.651947860002,-14.03982308999548,53018.32024368 2025-08-29,07:48:47.000,241,11065724,114125,0,1756453726,13860.651947860002,-14.060970480000833,53018.27133384 2025-08-29,07:48:48.000,241,11065643,114164,0,1756453727,13860.631738930002,-14.03277395999612,53018.334217920004 2025-08-29,07:48:49.000,241,11065729,113965,0,1756453728,13860.631738930002,-14.018675699997402,53018.285308080005 2025-08-29,07:48:50.000,241,11065719,114085,0,1756453729,13860.638475239997,-14.018675699997402,53018.29928232 2025-08-29,07:48:51.000,241,11065679,113885,0,1756453730,13860.658684169997,-14.03277395999612,53018.27133384 2025-08-29,07:48:52.000,241,11065746,113925,0,1756453731,13860.651947860002,-14.025724829996761,53018.34819216001 2025-08-29,07:48:53.000,241,11065778,114205,0,1756453732,13860.631738930002,-14.025724829996761,53018.2922952 2025-08-29,07:48:54.000,241,11065734,114085,0,1756453733,13860.618266309997,-14.004577439998684,53018.334217920004 2025-08-29,07:48:55.000,241,11065814,114164,0,1756453734,13860.611530000002,-13.990479179999966,53018.29928232 2025-08-29,07:48:56.000,241,11065736,114045,0,1756453735,13860.598057379997,-13.976380920001247,53018.27133384 2025-08-29,07:48:57.000,241,11065768,114085,0,1756453736,13860.618266309997,-14.03982308999548,53018.30626944001 2025-08-29,07:48:58.000,241,11065655,113845,0,1756453737,13860.631738930002,-14.03277395999612,53018.27133384 2025-08-29,07:48:59.000,241,11065758,114045,0,1756453738,13860.631738930002,-13.997528309999325,53018.27133384 2025-08-29,07:49:00.000,241,11065782,114164,0,1756453739,13860.651947860002,-13.997528309999325,53018.27832096001 2025-08-29,07:49:01.000,241,11065757,113885,0,1756453740,13860.651947860002,-14.004577439998684,53018.30626944001 2025-08-29,07:49:02.000,241,11065707,113845,0,1756453741,13860.645211549992,-14.011626569998043,53018.27832096001 2025-08-29,07:49:03.000,241,11065686,114045,0,1756453742,13860.678893099997,-13.983430050000607,53018.31325656 2025-08-29,07:49:04.000,241,11065744,113845,0,1756453743,13860.705838339993,-14.025724829996761,53018.25735960001 2025-08-29,07:49:05.000,241,11065727,114205,0,1756453744,13860.672156790002,-14.03277395999612,53018.27133384 2025-08-29,07:49:06.000,241,11065711,113805,0,1756453745,13860.699102029997,-14.053921350001474,53018.32024368 2025-08-29,07:49:07.000,241,11065722,114045,0,1756453746,13860.685629409993,-14.060970480000833,53018.26434672 2025-08-29,07:49:08.000,241,11065662,114164,0,1756453747,13860.678893099997,-14.025724829996761,53018.285308080005 2025-08-29,07:49:09.000,241,11065701,113885,0,1756453748,13860.705838339993,-14.060970480000833,53018.285308080005 2025-08-29,07:49:10.000,241,11065740,113765,0,1756453749,13860.726047269993,-14.075068739999551,53018.285308080005 2025-08-29,07:49:11.000,241,11065707,114325,0,1756453750,13860.692365720002,-14.011626569998043,53018.25735960001 2025-08-29,07:49:12.000,241,11065684,114085,0,1756453751,13860.699102029997,-14.03277395999612,53018.25037248 2025-08-29,07:49:13.000,241,11065719,114045,0,1756453752,13860.692365720002,-14.03982308999548,53018.25735960001 2025-08-29,07:49:14.000,241,11065729,113965,0,1756453753,13860.732783580002,-14.060970480000833,53018.26434672 2025-08-29,07:49:15.000,241,11065742,113885,0,1756453754,13860.712574650002,-14.018675699997402,53018.25037248 2025-08-29,07:49:16.000,241,11065714,113965,0,1756453755,13860.719310959998,-14.053921350001474,53018.31325656 2025-08-29,07:49:17.000,241,11065694,113805,0,1756453756,13860.773201440003,-14.046872220002115,53018.34120504 2025-08-29,07:49:18.000,241,11065746,113965,0,1756453757,13860.773201440003,-14.03982308999548,53018.334217920004 2025-08-29,07:49:19.000,241,11065731,113645,0,1756453758,13860.773201440003,-14.075068739999551,53018.27832096001 2025-08-29,07:49:20.000,241,11065809,114005,0,1756453759,13860.820355609998,-14.060970480000833,53018.30626944001 2025-08-29,07:49:21.000,241,11065730,113965,0,1756453760,13860.786674059993,-14.053921350001474,53018.22941112001 2025-08-29,07:49:22.000,241,11065726,114164,0,1756453761,13860.793410369988,-14.025724829996761,53018.25037248 2025-08-29,07:49:23.000,241,11065742,114245,0,1756453762,13860.806882989993,-14.060970480000833,53018.285308080005 2025-08-29,07:49:24.000,241,11065741,114045,0,1756453763,13860.820355609998,-14.08211786999891,53018.27133384 2025-08-29,07:49:25.000,241,11065745,114045,0,1756453764,13860.766465129993,-14.075068739999551,53018.27832096001 2025-08-29,07:49:26.000,241,11065712,114125,0,1756453765,13860.773201440003,-14.060970480000833,53018.25037248 2025-08-29,07:49:27.000,241,11065694,114405,0,1756453766,13860.779937749998,-14.053921350001474,53018.20844976001 2025-08-29,07:49:28.000,241,11065718,114005,0,1756453767,13860.779937749998,-14.046872220002115,53018.26434672 2025-08-29,07:49:29.000,241,11065791,113965,0,1756453768,13860.766465129993,-14.060970480000833,53018.25735960001 2025-08-29,07:49:30.000,241,11065783,114164,0,1756453769,13860.793410369988,-14.075068739999551,53018.285308080005 2025-08-29,07:49:31.000,241,11065809,114164,0,1756453770,13860.820355609998,-14.060970480000833,53018.27832096001 2025-08-29,07:49:32.000,241,11065784,113965,0,1756453771,13860.820355609998,-14.053921350001474,53018.24338536 2025-08-29,07:49:33.000,241,11065683,114205,0,1756453772,13860.779937749998,-14.053921350001474,53018.236398240006 2025-08-29,07:49:34.000,241,11065707,114205,0,1756453773,13860.779937749998,-14.053921350001474,53018.27832096001 2025-08-29,07:49:35.000,241,11065806,113925,0,1756453774,13860.820355609998,-14.025724829996761,53018.27133384 2025-08-29,07:49:36.000,241,11065727,114125,0,1756453775,13860.867509779993,-14.046872220002115,53018.25037248 2025-08-29,07:49:37.000,241,11065790,114125,0,1756453776,13860.860773469998,-14.011626569998043,53018.26434672 2025-08-29,07:49:38.000,241,11065701,114205,0,1756453777,13860.847300849993,-14.025724829996761,53018.20844976001 2025-08-29,07:49:39.000,241,11065720,114045,0,1756453778,13860.894455019989,-14.025724829996761,53018.13857856001 2025-08-29,07:49:40.000,241,11065760,114085,0,1756453779,13860.934872879989,-13.976380920001247,53018.22941112001 2025-08-29,07:49:41.000,241,11065807,114205,0,1756453780,13860.907927639993,-14.011626569998043,53018.20844976001 2025-08-29,07:49:42.000,241,11065704,114205,0,1756453781,13860.955081809989,-14.03277395999612,53018.222424 2025-08-29,07:49:43.000,241,11065706,113965,0,1756453782,13860.948345499994,-14.03277395999612,53018.18050128001 2025-08-29,07:49:44.000,241,11065729,114045,0,1756453783,13860.948345499994,-14.011626569998043,53018.20146264 2025-08-29,07:49:45.000,241,11065759,113925,0,1756453784,13860.955081809989,-14.025724829996761,53018.15953992001 2025-08-29,07:49:46.000,241,11065728,114085,0,1756453785,13860.921400259998,-14.011626569998043,53018.17351416 2025-08-29,07:49:47.000,241,11065741,113965,0,1756453786,13860.928136569994,-14.03277395999612,53018.19447552 2025-08-29,07:49:48.000,241,11065644,113965,0,1756453787,13860.941609189998,-14.03982308999548,53018.13857856001 2025-08-29,07:49:49.000,241,11065682,114005,0,1756453788,13860.914663949989,-14.025724829996761,53018.17351416 2025-08-29,07:49:50.000,241,11065696,114125,0,1756453789,13860.914663949989,-14.011626569998043,53018.19447552 2025-08-29,07:49:51.000,241,11065713,113765,0,1756453790,13860.914663949989,-14.018675699997402,53018.20146264 2025-08-29,07:49:52.000,241,11065725,114085,0,1756453791,13860.941609189998,-14.011626569998043,53018.1525528 2025-08-29,07:49:53.000,241,11065722,114045,0,1756453792,13860.928136569994,-13.983430050000607,53018.19447552 2025-08-29,07:49:54.000,241,11065691,114164,0,1756453793,13860.955081809989,-14.03277395999612,53018.14556568 2025-08-29,07:49:55.000,241,11065764,114045,0,1756453794,13860.982027049999,-14.025724829996761,53018.15953992001 2025-08-29,07:49:56.000,241,11065755,113725,0,1756453795,13860.921400259998,-14.03982308999548,53018.1525528 2025-08-29,07:49:57.000,241,11065769,114045,0,1756453796,13860.955081809989,-14.046872220002115,53018.215436880004 2025-08-29,07:49:58.000,241,11065705,114125,0,1756453797,13860.921400259998,-14.053921350001474,53018.1525528 2025-08-29,07:49:59.000,241,11065716,113925,0,1756453798,13860.921400259998,-14.046872220002115,53018.19447552 2025-08-29,07:50:00.000,241,11065716,114245,0,1756453799,13860.934872879989,-14.046872220002115,53018.22941112001 2025-08-29,07:50:01.000,241,11065753,113925,0,1756453800,13860.982027049999,-14.03277395999612,53018.20844976001 2025-08-29,07:50:02.000,241,11065765,114005,0,1756453801,13860.982027049999,-14.046872220002115,53018.1525528 2025-08-29,07:50:03.000,241,11065721,114245,0,1756453802,13860.955081809989,-14.068019610000192,53018.187488400006 2025-08-29,07:50:04.000,241,11065741,113925,0,1756453803,13860.968554429994,-14.08916699999827,53018.18050128001 2025-08-29,07:50:05.000,241,11065737,114245,0,1756453804,13860.968554429994,-14.068019610000192,53018.13857856001 2025-08-29,07:50:06.000,241,11065738,113925,0,1756453805,13860.988763359994,-14.004577439998684,53018.18050128001 2025-08-29,07:50:07.000,241,11065713,114085,0,1756453806,13861.015708599989,-14.004577439998684,53018.166527040004 2025-08-29,07:50:08.000,241,11065737,113845,0,1756453807,13861.022444909999,-14.018675699997402,53018.215436880004 2025-08-29,07:50:09.000,241,11065756,114085,0,1756453808,13861.008972289994,-13.983430050000607,53018.117617200005 2025-08-29,07:50:10.000,241,11065750,114005,0,1756453809,13860.995499669989,-14.046872220002115,53018.18050128001 2025-08-29,07:50:11.000,241,11065771,113725,0,1756453810,13861.042653839999,-14.018675699997402,53018.1525528 2025-08-29,07:50:12.000,241,11065770,113925,0,1756453811,13861.05612645999,-14.03982308999548,53018.14556568 2025-08-29,07:50:13.000,241,11065738,114365,0,1756453812,13861.03591752999,-14.004577439998684,53018.17351416 2025-08-29,07:50:14.000,241,11065748,114045,0,1756453813,13861.042653839999,-13.997528309999325,53018.18050128001 2025-08-29,07:50:15.000,241,11065777,113845,0,1756453814,13861.049390149994,-13.990479179999966,53018.18050128001 2025-08-29,07:50:16.000,241,11065768,114045,0,1756453815,13861.089808009994,-14.004577439998684,53018.18050128001 2025-08-29,07:50:17.000,241,11065743,114125,0,1756453816,13861.03591752999,-14.004577439998684,53018.15953992001 2025-08-29,07:50:18.000,241,11065640,113925,0,1756453817,13861.07633538999,-13.983430050000607,53018.166527040004 2025-08-29,07:50:19.000,241,11065699,114245,0,1756453818,13861.05612645999,-13.983430050000607,53018.18050128001 2025-08-29,07:50:20.000,241,11065798,113965,0,1756453819,13861.083071699999,-13.990479179999966,53018.18050128001 2025-08-29,07:50:21.000,241,11065775,113965,0,1756453820,13861.110016939994,-13.941135269997176,53018.215436880004 2025-08-29,07:50:22.000,241,11065702,114125,0,1756453821,13861.069599079994,-13.983430050000607,53018.20844976001 2025-08-29,07:50:23.000,241,11065796,114205,0,1756453822,13861.03591752999,-14.018675699997402,53018.15953992001 2025-08-29,07:50:24.000,241,11065735,114085,0,1756453823,13861.042653839999,-13.976380920001247,53018.13159144 2025-08-29,07:50:25.000,241,11065756,114085,0,1756453824,13861.062862769999,-13.983430050000607,53018.15953992001 2025-08-29,07:50:26.000,241,11065712,113965,0,1756453825,13861.069599079994,-13.969331790001888,53018.15953992001 2025-08-29,07:50:27.000,241,11065823,114085,0,1756453826,13861.103280629999,-13.997528309999325,53018.13857856001 2025-08-29,07:50:28.000,241,11065675,113885,0,1756453827,13861.15717110999,-14.011626569998043,53018.09665584 2025-08-29,07:50:29.000,241,11065712,113965,0,1756453828,13861.15717110999,-13.983430050000607,53018.08966872001 2025-08-29,07:50:30.000,241,11065756,113925,0,1756453829,13861.15717110999,-13.976380920001247,53018.15953992001 2025-08-29,07:50:31.000,241,11065809,114005,0,1756453830,13861.13696217999,-14.025724829996761,53018.12460432 2025-08-29,07:50:32.000,241,11065778,113805,0,1756453831,13861.13696217999,-14.03982308999548,53018.12460432 2025-08-29,07:50:33.000,241,11065737,113965,0,1756453832,13861.14369849,-14.03277395999612,53018.0826816 2025-08-29,07:50:34.000,241,11065691,114005,0,1756453833,13861.12348956,-14.03277395999612,53018.06172024001 2025-08-29,07:50:35.000,241,11065721,114125,0,1756453834,13861.13696217999,-14.025724829996761,53018.0826816 2025-08-29,07:50:36.000,241,11065805,114085,0,1756453835,13861.14369849,-14.004577439998684,53018.08966872001 2025-08-29,07:50:37.000,241,11065800,114164,0,1756453836,13861.13696217999,-14.004577439998684,53018.0826816 2025-08-29,07:50:38.000,241,11065754,114005,0,1756453837,13861.17738003999,-14.004577439998684,53018.11063008001 2025-08-29,07:50:39.000,241,11065718,114005,0,1756453838,13861.211061589995,-13.997528309999325,53018.06172024001 2025-08-29,07:50:40.000,241,11065740,113725,0,1756453839,13861.16390742,-14.046872220002115,53018.05473312 2025-08-29,07:50:41.000,241,11065709,114085,0,1756453840,13861.15717110999,-13.990479179999966,53018.068707360006 2025-08-29,07:50:42.000,241,11065791,114125,0,1756453841,13861.14369849,-14.046872220002115,53018.047746000004 2025-08-29,07:50:43.000,241,11065702,113885,0,1756453842,13861.150434799994,-14.053921350001474,53018.047746000004 2025-08-29,07:50:44.000,241,11065683,113765,0,1756453843,13861.18411635,-14.025724829996761,53018.068707360006 2025-08-29,07:50:45.000,241,11065684,113845,0,1756453844,13861.170643729994,-14.03982308999548,53018.019797520006 2025-08-29,07:50:46.000,241,11065779,113805,0,1756453845,13861.15717110999,-14.046872220002115,53018.02678464 2025-08-29,07:50:47.000,241,11065718,114085,0,1756453846,13861.17738003999,-14.060970480000833,53018.04075888001 2025-08-29,07:50:48.000,241,11065803,114005,0,1756453847,13861.170643729994,-14.053921350001474,53018.08966872001 2025-08-29,07:50:49.000,241,11065738,114125,0,1756453848,13861.14369849,-14.046872220002115,53018.07569448 2025-08-29,07:50:50.000,241,11065784,114085,0,1756453849,13861.170643729994,-14.075068739999551,53018.0826816 2025-08-29,07:50:51.000,241,11065725,113725,0,1756453850,13861.13696217999,-14.03982308999548,53018.03377176 2025-08-29,07:50:52.000,241,11065806,114125,0,1756453851,13861.14369849,-14.046872220002115,53018.019797520006 2025-08-29,07:50:53.000,241,11065735,114164,0,1756453852,13861.130225869994,-14.046872220002115,53018.01281040001 2025-08-29,07:50:54.000,241,11065714,113965,0,1756453853,13861.211061589995,-14.068019610000192,53018.05473312 2025-08-29,07:50:55.000,241,11065747,114245,0,1756453854,13861.16390742,-14.060970480000833,53018.05473312 2025-08-29,07:50:56.000,241,11065715,114125,0,1756453855,13861.16390742,-14.060970480000833,53017.99184904001 2025-08-29,07:50:57.000,241,11065720,114245,0,1756453856,13861.18411635,-14.075068739999551,53018.00582328 2025-08-29,07:50:58.000,241,11065754,113965,0,1756453857,13861.16390742,-14.025724829996761,53018.01281040001 2025-08-29,07:50:59.000,241,11065699,114045,0,1756453858,13861.211061589995,-14.046872220002115,53018.05473312 2025-08-29,07:51:00.000,241,11065726,114045,0,1756453859,13861.17738003999,-14.068019610000192,53017.96390056 2025-08-29,07:51:01.000,241,11065686,114045,0,1756453860,13861.16390742,-14.096216129997629,53017.998836160004 2025-08-29,07:51:02.000,241,11065721,113725,0,1756453861,13861.22453421,-14.075068739999551,53018.03377176 2025-08-29,07:51:03.000,241,11065728,114045,0,1756453862,13861.16390742,-14.096216129997629,53018.00582328 2025-08-29,07:51:04.000,241,11065737,113965,0,1756453863,13861.23800682999,-14.110314389996347,53018.05473312 2025-08-29,07:51:05.000,241,11065679,113885,0,1756453864,13861.231270519995,-14.08916699999827,53018.0826816 2025-08-29,07:51:06.000,241,11065708,113965,0,1756453865,13861.211061589995,-14.08916699999827,53017.9778748 2025-08-29,07:51:07.000,241,11065728,113885,0,1756453866,13861.251479449995,-14.103265259996988,53017.99184904001 2025-08-29,07:51:08.000,241,11065659,114125,0,1756453867,13861.19758896999,-14.1314617800017,53018.01281040001 2025-08-29,07:51:09.000,241,11065697,114085,0,1756453868,13861.22453421,-14.124412650002341,53018.02678464 2025-08-29,07:51:10.000,241,11065711,114125,0,1756453869,13861.18411635,-14.075068739999551,53018.02678464 2025-08-29,07:51:11.000,241,11065743,114245,0,1756453870,13861.17738003999,-14.110314389996347,53018.00582328 2025-08-29,07:51:12.000,241,11065698,114085,0,1756453871,13861.21779789999,-14.124412650002341,53017.9778748 2025-08-29,07:51:13.000,241,11065688,113805,0,1756453872,13861.20432528,-14.124412650002341,53017.97088768001 2025-08-29,07:51:14.000,241,11065694,114085,0,1756453873,13861.23800682999,-14.1314617800017,53017.99184904001 2025-08-29,07:51:15.000,241,11065704,113765,0,1756453874,13861.25821575999,-14.117363519995706,53017.98486192 2025-08-29,07:51:16.000,241,11065767,113885,0,1756453875,13861.23800682999,-14.110314389996347,53017.9778748 2025-08-29,07:51:17.000,241,11065741,114045,0,1756453876,13861.25821575999,-14.08916699999827,53017.98486192 2025-08-29,07:51:18.000,241,11065713,113965,0,1756453877,13861.24474314,-14.075068739999551,53017.99184904001 2025-08-29,07:51:19.000,241,11065748,114005,0,1756453878,13861.211061589995,-14.08211786999891,53017.97088768001 2025-08-29,07:51:20.000,241,11065746,114164,0,1756453879,13861.24474314,-14.117363519995706,53018.00582328 2025-08-29,07:51:21.000,241,11065740,113965,0,1756453880,13861.27842468999,-14.096216129997629,53017.98486192 2025-08-29,07:51:22.000,241,11065746,114085,0,1756453881,13861.26495207,-14.096216129997629,53017.95691344 2025-08-29,07:51:23.000,241,11065756,114005,0,1756453882,13861.251479449995,-14.075068739999551,53017.93595208 2025-08-29,07:51:24.000,241,11065690,114045,0,1756453883,13861.271688379995,-14.068019610000192,53017.97088768001 2025-08-29,07:51:25.000,241,11065646,113805,0,1756453884,13861.25821575999,-14.08916699999827,53017.99184904001 2025-08-29,07:51:26.000,241,11065794,114285,0,1756453885,13861.30536993,-14.068019610000192,53017.9778748 2025-08-29,07:51:27.000,241,11065794,114045,0,1756453886,13861.27842468999,-14.075068739999551,53018.00582328 2025-08-29,07:51:28.000,241,11065714,114045,0,1756453887,13861.30536993,-14.08916699999827,53017.998836160004 2025-08-29,07:51:29.000,241,11065675,114045,0,1756453888,13861.251479449995,-14.03982308999548,53018.019797520006 2025-08-29,07:51:30.000,241,11065783,113965,0,1756453889,13861.24474314,-14.075068739999551,53018.01281040001 2025-08-29,07:51:31.000,241,11065747,114045,0,1756453890,13861.27842468999,-14.08211786999891,53018.019797520006 2025-08-29,07:51:32.000,241,11065689,114285,0,1756453891,13861.291897309995,-14.060970480000833,53018.04075888001 2025-08-29,07:51:33.000,241,11065753,113805,0,1756453892,13861.24474314,-14.018675699997402,53017.998836160004 2025-08-29,07:51:34.000,241,11065650,113965,0,1756453893,13861.251479449995,-14.096216129997629,53017.96390056 2025-08-29,07:51:35.000,241,11065651,113885,0,1756453894,13861.25821575999,-14.08211786999891,53017.94293920001 2025-08-29,07:51:36.000,241,11065757,114045,0,1756453895,13861.291897309995,-14.08211786999891,53017.9778748 2025-08-29,07:51:37.000,241,11065764,114085,0,1756453896,13861.285161,-14.103265259996988,53018.01281040001 2025-08-29,07:51:38.000,241,11065736,113925,0,1756453897,13861.26495207,-14.075068739999551,53017.96390056 2025-08-29,07:51:39.000,241,11065770,113925,0,1756453898,13861.24474314,-14.117363519995706,53017.9778748 2025-08-29,07:51:40.000,241,11065707,113925,0,1756453899,13861.26495207,-14.117363519995706,53017.998836160004 2025-08-29,07:51:41.000,241,11065735,113765,0,1756453900,13861.231270519995,-14.152609169999778,53017.9778748 2025-08-29,07:51:42.000,241,11065751,113965,0,1756453901,13861.291897309995,-14.08916699999827,53017.97088768001 2025-08-29,07:51:43.000,241,11065768,113925,0,1756453902,13861.291897309995,-14.096216129997629,53018.00582328 2025-08-29,07:51:44.000,241,11065737,114045,0,1756453903,13861.312106239995,-14.075068739999551,53017.9778748 2025-08-29,07:51:45.000,241,11065743,113725,0,1756453904,13861.26495207,-14.08916699999827,53017.98486192 2025-08-29,07:51:46.000,241,11065758,113885,0,1756453905,13861.26495207,-14.110314389996347,53017.97088768001 2025-08-29,07:51:47.000,241,11065735,113925,0,1756453906,13861.251479449995,-14.096216129997629,53018.019797520006 2025-08-29,07:51:48.000,241,11065788,113885,0,1756453907,13861.24474314,-14.145560040000419,53017.96390056 2025-08-29,07:51:49.000,241,11065711,114085,0,1756453908,13861.26495207,-14.08916699999827,53017.98486192 2025-08-29,07:51:50.000,241,11065739,114045,0,1756453909,13861.23800682999,-14.068019610000192,53017.96390056 2025-08-29,07:51:51.000,241,11065661,114005,0,1756453910,13861.25821575999,-14.053921350001474,53017.96390056 2025-08-29,07:51:52.000,241,11065741,113965,0,1756453911,13861.26495207,-14.075068739999551,53018.00582328 2025-08-29,07:51:53.000,241,11065778,114005,0,1756453912,13861.251479449995,-14.08916699999827,53017.9778748 2025-08-29,07:51:54.000,241,11065769,114245,0,1756453913,13861.26495207,-14.08916699999827,53017.9778748 2025-08-29,07:51:55.000,241,11065694,113885,0,1756453914,13861.26495207,-14.025724829996761,53017.9778748 2025-08-29,07:51:56.000,241,11065721,113885,0,1756453915,13861.285161,-14.053921350001474,53017.93595208 2025-08-29,07:51:57.000,241,11065735,114045,0,1756453916,13861.24474314,-14.08211786999891,53017.95691344 2025-08-29,07:51:58.000,241,11065728,114045,0,1756453917,13861.291897309995,-14.08916699999827,53017.998836160004 2025-08-29,07:51:59.000,241,11065795,113965,0,1756453918,13861.271688379995,-14.08916699999827,53017.95691344 2025-08-29,07:52:00.000,241,11065787,114005,0,1756453919,13861.231270519995,-14.08916699999827,53017.949926320005 2025-08-29,07:52:01.000,241,11065777,114125,0,1756453920,13861.24474314,-14.068019610000192,53017.91499072 2025-08-29,07:52:02.000,241,11065711,113885,0,1756453921,13861.24474314,-14.075068739999551,53017.852106640006 2025-08-29,07:52:03.000,241,11065756,114045,0,1756453922,13861.30536993,-14.060970480000833,53017.88704224 2025-08-29,07:52:04.000,241,11065687,114085,0,1756453923,13861.271688379995,-14.08211786999891,53017.92197784001 2025-08-29,07:52:05.000,241,11065659,113925,0,1756453924,13861.32557886,-14.08916699999827,53017.92896496 2025-08-29,07:52:06.000,241,11065735,113885,0,1756453925,13861.312106239995,-14.03277395999612,53017.92197784001 2025-08-29,07:52:07.000,241,11065720,114125,0,1756453926,13861.285161,-14.03277395999612,53017.92197784001 2025-08-29,07:52:08.000,241,11065765,113605,0,1756453927,13861.29863361999,-14.018675699997402,53017.949926320005 2025-08-29,07:52:09.000,241,11065702,114205,0,1756453928,13861.29863361999,-14.060970480000833,53017.95691344 2025-08-29,07:52:10.000,241,11065738,113885,0,1756453929,13861.32557886,-14.08916699999827,53017.94293920001 2025-08-29,07:52:11.000,241,11065682,114125,0,1756453930,13861.33905147999,-14.046872220002115,53017.93595208 2025-08-29,07:52:12.000,241,11065673,114085,0,1756453931,13861.32557886,-14.08916699999827,53017.95691344 2025-08-29,07:52:13.000,241,11065788,114045,0,1756453932,13861.332315169995,-14.046872220002115,53017.94293920001 2025-08-29,07:52:14.000,241,11065772,114285,0,1756453933,13861.39967826999,-14.08916699999827,53018.00582328 2025-08-29,07:52:15.000,241,11065801,113725,0,1756453934,13861.36599672,-14.08916699999827,53017.998836160004 2025-08-29,07:52:16.000,241,11065739,114085,0,1756453935,13861.413150889995,-14.046872220002115,53017.9778748 2025-08-29,07:52:17.000,241,11065786,114005,0,1756453936,13861.38620565,-14.08916699999827,53017.92197784001 2025-08-29,07:52:18.000,241,11065776,114205,0,1756453937,13861.39967826999,-14.08211786999891,53017.949926320005 2025-08-29,07:52:19.000,241,11065778,114045,0,1756453938,13861.37946933999,-14.08211786999891,53017.93595208 2025-08-29,07:52:20.000,241,11065720,114164,0,1756453939,13861.372733029995,-14.145560040000419,53017.9778748 2025-08-29,07:52:21.000,241,11065691,114045,0,1756453940,13861.39967826999,-14.117363519995706,53017.99184904001 2025-08-29,07:52:22.000,241,11065680,114085,0,1756453941,13861.433359819996,-14.103265259996988,53017.96390056 2025-08-29,07:52:23.000,241,11065738,113925,0,1756453942,13861.413150889995,-14.1314617800017,53017.949926320005 2025-08-29,07:52:24.000,241,11065711,114205,0,1756453943,13861.413150889995,-14.096216129997629,53017.92896496 2025-08-29,07:52:25.000,241,11065697,113885,0,1756453944,13861.413150889995,-14.103265259996988,53017.92197784001 2025-08-29,07:52:26.000,241,11065729,114005,0,1756453945,13861.40641458,-14.096216129997629,53017.92197784001 2025-08-29,07:52:27.000,241,11065748,113765,0,1756453946,13861.42662351,-14.152609169999778,53017.97088768001 2025-08-29,07:52:28.000,241,11065732,113885,0,1756453947,13861.39967826999,-14.13851091000106,53017.92197784001 2025-08-29,07:52:29.000,241,11065792,113925,0,1756453948,13861.38620565,-14.124412650002341,53017.96390056 2025-08-29,07:52:30.000,241,11065719,114085,0,1756453949,13861.35926040999,-14.152609169999778,53017.92896496 2025-08-29,07:52:31.000,241,11065768,114164,0,1756453950,13861.372733029995,-14.08211786999891,53017.89402936001 2025-08-29,07:52:32.000,241,11065779,114125,0,1756453951,13861.37946933999,-14.152609169999778,53017.92197784001 2025-08-29,07:52:33.000,241,11065692,113965,0,1756453952,13861.35926040999,-14.117363519995706,53017.9080036 2025-08-29,07:52:34.000,241,11065755,114164,0,1756453953,13861.37946933999,-14.13851091000106,53017.84511952001 2025-08-29,07:52:35.000,241,11065806,113885,0,1756453954,13861.37946933999,-14.145560040000419,53017.92896496 2025-08-29,07:52:36.000,241,11065762,113805,0,1756453955,13861.39967826999,-14.166707429998496,53017.92197784001 2025-08-29,07:52:37.000,241,11065822,114005,0,1756453956,13861.38620565,-14.173756559997855,53017.93595208 2025-08-29,07:52:38.000,241,11065779,113885,0,1756453957,13861.39967826999,-14.159658299999137,53017.9080036 2025-08-29,07:52:39.000,241,11065776,114005,0,1756453958,13861.36599672,-14.180805689997214,53017.92197784001 2025-08-29,07:52:40.000,241,11065691,114045,0,1756453959,13861.413150889995,-14.124412650002341,53017.880055120004 2025-08-29,07:52:41.000,241,11065789,113805,0,1756453960,13861.38620565,-14.180805689997214,53017.92896496 2025-08-29,07:52:42.000,241,11065760,114045,0,1756453961,13861.372733029995,-14.180805689997214,53017.92896496 2025-08-29,07:52:43.000,241,11065778,114005,0,1756453962,13861.413150889995,-14.1314617800017,53017.92896496 2025-08-29,07:52:44.000,241,11065686,113885,0,1756453963,13861.40641458,-14.187854819996573,53017.9080036 2025-08-29,07:52:45.000,241,11065707,114005,0,1756453964,13861.392941959995,-14.180805689997214,53017.880055120004 2025-08-29,07:52:46.000,241,11065695,114245,0,1756453965,13861.38620565,-14.194903949995933,53017.880055120004 2025-08-29,07:52:47.000,241,11065774,113965,0,1756453966,13861.413150889995,-14.180805689997214,53017.85909376 2025-08-29,07:52:48.000,241,11065750,114245,0,1756453967,13861.392941959995,-14.13851091000106,53017.880055120004 2025-08-29,07:52:49.000,241,11065680,114045,0,1756453968,13861.38620565,-14.145560040000419,53017.949926320005 2025-08-29,07:52:50.000,241,11065761,113965,0,1756453969,13861.38620565,-14.187854819996573,53017.92896496 2025-08-29,07:52:51.000,241,11065799,114045,0,1756453970,13861.35926040999,-14.166707429998496,53017.86608088 2025-08-29,07:52:52.000,241,11065768,114164,0,1756453971,13861.392941959995,-14.13851091000106,53017.9080036 2025-08-29,07:52:53.000,241,11065724,114045,0,1756453972,13861.37946933999,-14.180805689997214,53017.87306800001 2025-08-29,07:52:54.000,241,11065715,113845,0,1756453973,13861.40641458,-14.201953079995292,53017.87306800001 2025-08-29,07:52:55.000,241,11065799,114245,0,1756453974,13861.38620565,-14.187854819996573,53017.91499072 2025-08-29,07:52:56.000,241,11065737,113925,0,1756453975,13861.41988719999,-14.209002210001927,53017.89402936001 2025-08-29,07:52:57.000,241,11065688,113725,0,1756453976,13861.44009612999,-14.187854819996573,53017.86608088 2025-08-29,07:52:58.000,241,11065709,113965,0,1756453977,13861.433359819996,-14.173756559997855,53017.87306800001 2025-08-29,07:52:59.000,241,11065718,113725,0,1756453978,13861.41988719999,-14.173756559997855,53017.8381324 2025-08-29,07:53:00.000,241,11065729,114325,0,1756453979,13861.42662351,-14.216051340001286,53017.86608088 2025-08-29,07:53:01.000,241,11065709,113845,0,1756453980,13861.37946933999,-14.159658299999137,53017.852106640006 2025-08-29,07:53:02.000,241,11065725,113765,0,1756453981,13861.39967826999,-14.180805689997214,53017.852106640006 2025-08-29,07:53:03.000,241,11065757,114085,0,1756453982,13861.44683244,-14.209002210001927,53017.85909376 2025-08-29,07:53:04.000,241,11065681,114085,0,1756453983,13861.44683244,-14.209002210001927,53017.87306800001 2025-08-29,07:53:05.000,241,11065778,113965,0,1756453984,13861.42662351,-14.223100470000645,53017.831145280004 2025-08-29,07:53:06.000,241,11065692,113885,0,1756453985,13861.413150889995,-14.25834611999744,53017.85909376 2025-08-29,07:53:07.000,241,11065746,113805,0,1756453986,13861.42662351,-14.201953079995292,53017.880055120004 2025-08-29,07:53:08.000,241,11065765,114045,0,1756453987,13861.42662351,-14.251296989998082,53017.880055120004 2025-08-29,07:53:09.000,241,11065767,114005,0,1756453988,13861.41988719999,-14.223100470000645,53017.880055120004 2025-08-29,07:53:10.000,241,11065734,113885,0,1756453989,13861.42662351,-14.251296989998082,53017.87306800001 2025-08-29,07:53:11.000,241,11065735,114005,0,1756453990,13861.413150889995,-14.27244437999616,53017.880055120004 2025-08-29,07:53:12.000,241,11065723,114045,0,1756453991,13861.413150889995,-14.230149600000004,53017.86608088 2025-08-29,07:53:13.000,241,11065777,114045,0,1756453992,13861.41988719999,-14.237198729999363,53017.91499072 2025-08-29,07:53:14.000,241,11065693,113925,0,1756453993,13861.37946933999,-14.201953079995292,53017.9080036 2025-08-29,07:53:15.000,241,11065725,114245,0,1756453994,13861.39967826999,-14.223100470000645,53017.9080036 2025-08-29,07:53:16.000,241,11065717,114085,0,1756453995,13861.433359819996,-14.2653952499968,53017.9080036 2025-08-29,07:53:17.000,241,11065713,113805,0,1756453996,13861.40641458,-14.25834611999744,53017.89402936001 2025-08-29,07:53:18.000,241,11065765,113885,0,1756453997,13861.42662351,-14.216051340001286,53017.91499072 2025-08-29,07:53:19.000,241,11065741,113885,0,1756453998,13861.40641458,-14.2653952499968,53017.88704224 2025-08-29,07:53:20.000,241,11065702,114085,0,1756453999,13861.413150889995,-14.230149600000004,53017.91499072 2025-08-29,07:53:21.000,241,11065750,114005,0,1756454000,13861.433359819996,-14.237198729999363,53017.88704224 2025-08-29,07:53:22.000,241,11065706,114125,0,1756454001,13861.40641458,-14.216051340001286,53017.92896496 2025-08-29,07:53:23.000,241,11065731,114085,0,1756454002,13861.44683244,-14.230149600000004,53017.94293920001 2025-08-29,07:53:24.000,241,11065686,113965,0,1756454003,13861.39967826999,-14.216051340001286,53017.92197784001 2025-08-29,07:53:25.000,241,11065716,114005,0,1756454004,13861.41988719999,-14.216051340001286,53017.949926320005 2025-08-29,07:53:26.000,241,11065692,114045,0,1756454005,13861.40641458,-14.201953079995292,53017.94293920001 2025-08-29,07:53:27.000,241,11065701,113805,0,1756454006,13861.38620565,-14.223100470000645,53017.93595208 2025-08-29,07:53:28.000,241,11065759,114245,0,1756454007,13861.39967826999,-14.216051340001286,53017.92197784001 2025-08-29,07:53:29.000,241,11065665,113845,0,1756454008,13861.41988719999,-14.216051340001286,53017.91499072 2025-08-29,07:53:30.000,241,11065704,113965,0,1756454009,13861.392941959995,-14.209002210001927,53017.9778748 2025-08-29,07:53:31.000,241,11065680,113685,0,1756454010,13861.413150889995,-14.209002210001927,53017.94293920001 2025-08-29,07:53:32.000,241,11065735,113805,0,1756454011,13861.392941959995,-14.216051340001286,53017.97088768001 2025-08-29,07:53:33.000,241,11065789,114045,0,1756454012,13861.39967826999,-14.209002210001927,53017.91499072 2025-08-29,07:53:34.000,241,11065682,113965,0,1756454013,13861.42662351,-14.194903949995933,53017.949926320005 2025-08-29,07:53:35.000,241,11065756,114005,0,1756454014,13861.42662351,-14.194903949995933,53017.949926320005 2025-08-29,07:53:36.000,241,11065666,114245,0,1756454015,13861.39967826999,-14.223100470000645,53017.94293920001 2025-08-29,07:53:37.000,241,11065708,114365,0,1756454016,13861.433359819996,-14.194903949995933,53017.95691344 2025-08-29,07:53:38.000,241,11065761,114245,0,1756454017,13861.44009612999,-14.194903949995933,53017.92197784001 2025-08-29,07:53:39.000,241,11065687,114085,0,1756454018,13861.42662351,-14.216051340001286,53017.92896496 2025-08-29,07:53:40.000,241,11065688,113725,0,1756454019,13861.39967826999,-14.216051340001286,53017.901016480006 2025-08-29,07:53:41.000,241,11065694,114005,0,1756454020,13861.413150889995,-14.223100470000645,53017.89402936001 2025-08-29,07:53:42.000,241,11065688,114045,0,1756454021,13861.433359819996,-14.173756559997855,53017.92896496 2025-08-29,07:53:43.000,241,11065727,113845,0,1756454022,13861.41988719999,-14.25834611999744,53017.901016480006 2025-08-29,07:53:44.000,241,11065691,114164,0,1756454023,13861.39967826999,-14.230149600000004,53017.94293920001 2025-08-29,07:53:45.000,241,11065767,114005,0,1756454024,13861.413150889995,-14.201953079995292,53017.91499072 2025-08-29,07:53:46.000,241,11065724,113885,0,1756454025,13861.37946933999,-14.216051340001286,53017.92197784001 2025-08-29,07:53:47.000,241,11065744,113885,0,1756454026,13861.37946933999,-14.209002210001927,53017.88704224 2025-08-29,07:53:48.000,241,11065713,114085,0,1756454027,13861.37946933999,-14.201953079995292,53017.86608088 2025-08-29,07:53:49.000,241,11065724,113725,0,1756454028,13861.37946933999,-14.173756559997855,53017.93595208 2025-08-29,07:53:50.000,241,11065702,113885,0,1756454029,13861.36599672,-14.201953079995292,53017.901016480006 2025-08-29,07:53:51.000,241,11065766,114085,0,1756454030,13861.39967826999,-14.216051340001286,53017.949926320005 2025-08-29,07:53:52.000,241,11065697,113925,0,1756454031,13861.38620565,-14.201953079995292,53017.89402936001 2025-08-29,07:53:53.000,241,11065784,114085,0,1756454032,13861.35926040999,-14.201953079995292,53017.92197784001 2025-08-29,07:53:54.000,241,11065756,114085,0,1756454033,13861.34578779,-14.194903949995933,53017.92896496 2025-08-29,07:53:55.000,241,11065776,113765,0,1756454034,13861.312106239995,-14.209002210001927,53017.880055120004 2025-08-29,07:53:56.000,241,11065768,113765,0,1756454035,13861.33905147999,-14.216051340001286,53017.89402936001 2025-08-29,07:53:57.000,241,11065688,113925,0,1756454036,13861.30536993,-14.201953079995292,53017.9080036 2025-08-29,07:53:58.000,241,11065739,114005,0,1756454037,13861.30536993,-14.216051340001286,53017.92896496 2025-08-29,07:53:59.000,241,11065778,114005,0,1756454038,13861.32557886,-14.187854819996573,53017.92197784001 2025-08-29,07:54:00.000,241,11065691,114085,0,1756454039,13861.352524099995,-14.173756559997855,53017.94293920001 2025-08-29,07:54:01.000,241,11065711,114125,0,1756454040,13861.33905147999,-14.194903949995933,53017.9080036 2025-08-29,07:54:02.000,241,11065755,113885,0,1756454041,13861.32557886,-14.187854819996573,53017.901016480006 2025-08-29,07:54:03.000,241,11065753,113725,0,1756454042,13861.30536993,-14.180805689997214,53017.91499072 2025-08-29,07:54:04.000,241,11065753,114005,0,1756454043,13861.30536993,-14.173756559997855,53017.88704224 2025-08-29,07:54:05.000,241,11065720,114125,0,1756454044,13861.32557886,-14.173756559997855,53017.91499072 2025-08-29,07:54:06.000,241,11065731,114085,0,1756454045,13861.312106239995,-14.180805689997214,53017.92197784001 2025-08-29,07:54:07.000,241,11065765,114005,0,1756454046,13861.291897309995,-14.152609169999778,53017.880055120004 2025-08-29,07:54:08.000,241,11065739,114205,0,1756454047,13861.285161,-14.159658299999137,53017.85909376 2025-08-29,07:54:09.000,241,11065704,114085,0,1756454048,13861.285161,-14.187854819996573,53017.92197784001 2025-08-29,07:54:10.000,241,11065748,114085,0,1756454049,13861.285161,-14.187854819996573,53017.89402936001 2025-08-29,07:54:11.000,241,11065766,114045,0,1756454050,13861.312106239995,-14.166707429998496,53017.901016480006 2025-08-29,07:54:12.000,241,11065754,114045,0,1756454051,13861.25821575999,-14.159658299999137,53017.901016480006 2025-08-29,07:54:13.000,241,11065758,114085,0,1756454052,13861.312106239995,-14.152609169999778,53017.901016480006 2025-08-29,07:54:14.000,241,11065728,114085,0,1756454053,13861.26495207,-14.1314617800017,53017.88704224 2025-08-29,07:54:15.000,241,11065746,114045,0,1756454054,13861.29863361999,-14.152609169999778,53017.91499072 2025-08-29,07:54:16.000,241,11065727,114045,0,1756454055,13861.251479449995,-14.1314617800017,53017.901016480006 2025-08-29,07:54:17.000,241,11065756,114045,0,1756454056,13861.285161,-14.13851091000106,53017.92197784001 2025-08-29,07:54:18.000,241,11065723,114164,0,1756454057,13861.27842468999,-14.166707429998496,53017.89402936001 2025-08-29,07:54:19.000,241,11065686,113845,0,1756454058,13861.27842468999,-14.145560040000419,53017.91499072 2025-08-29,07:54:20.000,241,11065749,113925,0,1756454059,13861.27842468999,-14.1314617800017,53017.901016480006 2025-08-29,07:54:21.000,241,11065677,113885,0,1756454060,13861.25821575999,-14.173756559997855,53017.92896496 2025-08-29,07:54:22.000,241,11065743,114085,0,1756454061,13861.251479449995,-14.1314617800017,53017.93595208 2025-08-29,07:54:23.000,241,11065713,113925,0,1756454062,13861.26495207,-14.13851091000106,53017.99184904001 2025-08-29,07:54:24.000,241,11065726,114085,0,1756454063,13861.25821575999,-14.166707429998496,53017.94293920001 2025-08-29,07:54:25.000,241,11065766,114125,0,1756454064,13861.23800682999,-14.159658299999137,53017.93595208 2025-08-29,07:54:26.000,241,11065702,114125,0,1756454065,13861.25821575999,-14.152609169999778,53017.92197784001 2025-08-29,07:54:27.000,241,11065708,113925,0,1756454066,13861.211061589995,-14.159658299999137,53017.97088768001 2025-08-29,07:54:28.000,241,11065701,114045,0,1756454067,13861.231270519995,-14.145560040000419,53017.949926320005 2025-08-29,07:54:29.000,241,11065723,114045,0,1756454068,13861.211061589995,-14.194903949995933,53017.9080036 2025-08-29,07:54:30.000,241,11065710,114285,0,1756454069,13861.22453421,-14.173756559997855,53017.93595208 2025-08-29,07:54:31.000,241,11065712,114085,0,1756454070,13861.20432528,-14.159658299999137,53017.93595208 2025-08-29,07:54:32.000,241,11065706,113965,0,1756454071,13861.23800682999,-14.13851091000106,53017.96390056 2025-08-29,07:54:33.000,241,11065749,113965,0,1756454072,13861.251479449995,-14.13851091000106,53017.92896496 2025-08-29,07:54:34.000,241,11065748,113845,0,1756454073,13861.231270519995,-14.166707429998496,53017.93595208 2025-08-29,07:54:35.000,241,11065697,113805,0,1756454074,13861.20432528,-14.152609169999778,53017.92197784001 2025-08-29,07:54:36.000,241,11065702,114164,0,1756454075,13861.20432528,-14.1314617800017,53017.92197784001 2025-08-29,07:54:37.000,241,11065766,114245,0,1756454076,13861.17738003999,-14.13851091000106,53017.949926320005 2025-08-29,07:54:38.000,241,11065778,114045,0,1756454077,13861.15717110999,-14.145560040000419,53017.949926320005 2025-08-29,07:54:39.000,241,11065770,113805,0,1756454078,13861.16390742,-14.145560040000419,53017.88704224 2025-08-29,07:54:40.000,241,11065691,114045,0,1756454079,13861.170643729994,-14.103265259996988,53017.94293920001 2025-08-29,07:54:41.000,241,11065732,114085,0,1756454080,13861.130225869994,-14.1314617800017,53017.87306800001 2025-08-29,07:54:42.000,241,11065676,113565,0,1756454081,13861.170643729994,-14.103265259996988,53017.92197784001 2025-08-29,07:54:43.000,241,11065720,113805,0,1756454082,13861.14369849,-14.08211786999891,53017.91499072 2025-08-29,07:54:44.000,241,11065741,113845,0,1756454083,13861.190852659995,-14.1314617800017,53017.91499072 2025-08-29,07:54:45.000,241,11065824,113925,0,1756454084,13861.14369849,-14.08916699999827,53017.91499072 2025-08-29,07:54:46.000,241,11065760,114005,0,1756454085,13861.14369849,-14.03982308999548,53017.91499072 2025-08-29,07:54:47.000,241,11065749,113925,0,1756454086,13861.12348956,-14.075068739999551,53017.95691344 2025-08-29,07:54:58.000,241,11065781,113885,0,1756454097,13861.13696217999,-14.096216129997629,53017.95691344 2025-08-29,07:54:59.000,241,11065752,113965,0,1756454098,13861.09654431999,-14.08211786999891,53017.94293920001 2025-08-29,07:55:00.000,241,11065760,114085,0,1756454099,13861.083071699999,-14.075068739999551,53017.93595208 2025-08-29,07:55:01.000,241,11065771,113925,0,1756454100,13861.103280629999,-14.08211786999891,53017.97088768001 2025-08-29,07:55:02.000,241,11065750,114045,0,1756454101,13861.11675324999,-14.075068739999551,53017.93595208 2025-08-29,07:55:03.000,241,11065640,114085,0,1756454102,13861.103280629999,-14.08211786999891,53017.92896496 2025-08-29,07:55:04.000,241,11065697,114164,0,1756454103,13861.103280629999,-14.08916699999827,53017.92197784001 2025-08-29,07:55:05.000,241,11065762,114085,0,1756454104,13861.11675324999,-14.096216129997629,53017.92197784001 2025-08-29,07:55:06.000,241,11065773,114125,0,1756454105,13861.13696217999,-14.110314389996347,53017.92896496 2025-08-29,07:55:07.000,241,11065685,114245,0,1756454106,13861.089808009994,-14.08916699999827,53017.92197784001 2025-08-29,07:55:08.000,241,11065725,113965,0,1756454107,13861.07633538999,-14.117363519995706,53017.92896496 2025-08-29,07:55:09.000,241,11065724,113965,0,1756454108,13861.062862769999,-14.1314617800017,53017.88704224 2025-08-29,07:55:10.000,241,11065772,113965,0,1756454109,13861.069599079994,-14.08211786999891,53017.87306800001 2025-08-29,07:55:11.000,241,11065706,114125,0,1756454110,13861.07633538999,-14.159658299999137,53017.9080036 2025-08-29,07:55:12.000,241,11065694,114245,0,1756454111,13861.029181219994,-14.110314389996347,53017.8381324 2025-08-29,07:55:13.000,241,11065746,113805,0,1756454112,13861.029181219994,-14.117363519995706,53017.87306800001 2025-08-29,07:55:14.000,241,11065765,114285,0,1756454113,13861.03591752999,-14.124412650002341,53017.87306800001 2025-08-29,07:55:15.000,241,11065682,114045,0,1756454114,13861.022444909999,-14.110314389996347,53017.880055120004 2025-08-29,07:55:16.000,241,11065682,114045,0,1756454115,13861.042653839999,-14.08211786999891,53017.89402936001 2025-08-29,07:55:17.000,241,11065724,113805,0,1756454116,13861.049390149994,-14.08916699999827,53017.84511952001 2025-08-29,07:55:18.000,241,11065765,113925,0,1756454117,13861.05612645999,-14.075068739999551,53017.831145280004 2025-08-29,07:55:19.000,241,11065707,114205,0,1756454118,13861.015708599989,-14.053921350001474,53017.8381324 2025-08-29,07:55:20.000,241,11065719,114085,0,1756454119,13860.982027049999,-14.068019610000192,53017.88704224 2025-08-29,07:55:21.000,241,11065682,113805,0,1756454120,13860.982027049999,-14.110314389996347,53017.87306800001 2025-08-29,07:55:22.000,241,11065685,114205,0,1756454121,13860.988763359994,-14.075068739999551,53017.87306800001 2025-08-29,07:55:23.000,241,11065667,113805,0,1756454122,13861.002235979999,-14.060970480000833,53017.831145280004 2025-08-29,07:55:24.000,241,11065688,113925,0,1756454123,13860.982027049999,-14.103265259996988,53017.85909376 2025-08-29,07:55:25.000,241,11065714,114005,0,1756454124,13860.982027049999,-14.096216129997629,53017.831145280004 2025-08-29,07:55:26.000,241,11065699,114045,0,1756454125,13860.975290739989,-14.103265259996988,53017.79620968 2025-08-29,07:55:27.000,241,11065708,113925,0,1756454126,13860.995499669989,-14.1314617800017,53017.8381324 2025-08-29,07:55:28.000,241,11065722,113885,0,1756454127,13861.008972289994,-14.124412650002341,53017.86608088 2025-08-29,07:55:29.000,241,11065733,113965,0,1756454128,13861.002235979999,-14.110314389996347,53017.85909376 2025-08-29,07:55:30.000,241,11065750,114085,0,1756454129,13860.961818119998,-14.145560040000419,53017.81717104 2025-08-29,07:55:31.000,241,11065689,114085,0,1756454130,13860.961818119998,-14.096216129997629,53017.852106640006 2025-08-29,07:55:32.000,241,11065680,113725,0,1756454131,13860.968554429994,-14.124412650002341,53017.84511952001 2025-08-29,07:55:33.000,241,11065752,113925,0,1756454132,13860.982027049999,-14.1314617800017,53017.7682612 2025-08-29,07:55:34.000,241,11065751,114085,0,1756454133,13861.015708599989,-14.152609169999778,53017.8381324 2025-08-29,07:55:35.000,241,11065754,114085,0,1756454134,13860.995499669989,-14.152609169999778,53017.84511952001 2025-08-29,07:55:36.000,241,11065749,113965,0,1756454135,13861.042653839999,-14.1314617800017,53017.88704224 2025-08-29,07:55:37.000,241,11065765,114005,0,1756454136,13861.002235979999,-14.173756559997855,53017.81717104 2025-08-29,07:55:38.000,241,11065767,114045,0,1756454137,13861.008972289994,-14.152609169999778,53017.81018392 2025-08-29,07:55:39.000,241,11065709,114245,0,1756454138,13860.982027049999,-14.145560040000419,53017.81717104 2025-08-29,07:55:40.000,241,11065778,114045,0,1756454139,13860.975290739989,-14.152609169999778,53017.831145280004 2025-08-29,07:55:41.000,241,11065733,114164,0,1756454140,13861.008972289994,-14.159658299999137,53017.80319680001 2025-08-29,07:55:42.000,241,11065753,114005,0,1756454141,13860.968554429994,-14.145560040000419,53017.80319680001 2025-08-29,07:55:43.000,241,11065720,114045,0,1756454142,13860.975290739989,-14.13851091000106,53017.81018392 2025-08-29,07:55:44.000,241,11065748,114085,0,1756454143,13860.948345499994,-14.1314617800017,53017.81018392 2025-08-29,07:55:45.000,241,11065743,113925,0,1756454144,13860.948345499994,-14.1314617800017,53017.831145280004 2025-08-29,07:55:46.000,241,11065728,113565,0,1756454145,13860.961818119998,-14.1314617800017,53017.81018392 2025-08-29,07:55:47.000,241,11065743,114205,0,1756454146,13860.948345499994,-14.13851091000106,53017.82415816001 2025-08-29,07:55:48.000,241,11065777,113725,0,1756454147,13860.948345499994,-14.096216129997629,53017.81717104 2025-08-29,07:55:49.000,241,11065723,113845,0,1756454148,13860.988763359994,-14.124412650002341,53017.82415816001 2025-08-29,07:55:50.000,241,11065738,114164,0,1756454149,13860.995499669989,-14.08916699999827,53017.81018392 2025-08-29,07:55:51.000,241,11065700,113965,0,1756454150,13860.988763359994,-14.1314617800017,53017.80319680001 2025-08-29,07:55:52.000,241,11065731,114245,0,1756454151,13860.961818119998,-14.110314389996347,53017.82415816001 2025-08-29,07:55:53.000,241,11065719,114045,0,1756454152,13860.982027049999,-14.096216129997629,53017.831145280004 2025-08-29,07:55:54.000,241,11065743,114085,0,1756454153,13860.955081809989,-14.1314617800017,53017.87306800001 2025-08-29,07:55:55.000,241,11065689,114045,0,1756454154,13860.914663949989,-14.110314389996347,53017.86608088 2025-08-29,07:55:56.000,241,11065699,113885,0,1756454155,13860.907927639993,-14.1314617800017,53017.852106640006 2025-08-29,07:55:57.000,241,11065672,114125,0,1756454156,13860.914663949989,-14.159658299999137,53017.88704224 2025-08-29,07:55:58.000,241,11065696,114045,0,1756454157,13860.934872879989,-14.13851091000106,53017.8381324 2025-08-29,07:55:59.000,241,11065687,114005,0,1756454158,13860.928136569994,-14.110314389996347,53017.79620968 2025-08-29,07:56:00.000,241,11065718,113885,0,1756454159,13860.921400259998,-14.096216129997629,53017.78922256 2025-08-29,07:56:01.000,241,11065726,114085,0,1756454160,13860.941609189998,-14.117363519995706,53017.85909376 2025-08-29,07:56:02.000,241,11065773,114005,0,1756454161,13860.894455019989,-14.08916699999827,53017.852106640006 2025-08-29,07:56:03.000,241,11065664,113885,0,1756454162,13860.907927639993,-14.117363519995706,53017.8381324 2025-08-29,07:56:04.000,241,11065702,113925,0,1756454163,13860.894455019989,-14.1314617800017,53017.82415816001 2025-08-29,07:56:05.000,241,11065704,114045,0,1756454164,13860.894455019989,-14.103265259996988,53017.82415816001 2025-08-29,07:56:06.000,241,11065738,114045,0,1756454165,13860.880982399998,-14.117363519995706,53017.831145280004 2025-08-29,07:56:07.000,241,11065722,114205,0,1756454166,13860.907927639993,-14.08211786999891,53017.8381324 2025-08-29,07:56:08.000,241,11065761,113845,0,1756454167,13860.968554429994,-14.110314389996347,53017.84511952001 2025-08-29,07:56:09.000,241,11065700,114005,0,1756454168,13860.934872879989,-14.103265259996988,53017.8381324 2025-08-29,07:56:10.000,241,11065789,114045,0,1756454169,13860.928136569994,-14.13851091000106,53017.8381324 2025-08-29,07:56:11.000,241,11065669,113925,0,1756454170,13860.921400259998,-14.08211786999891,53017.9080036 2025-08-29,07:56:12.000,241,11065712,114125,0,1756454171,13860.907927639993,-14.08211786999891,53017.831145280004 2025-08-29,07:56:13.000,241,11065738,113965,0,1756454172,13860.887718709993,-14.060970480000833,53017.86608088 2025-08-29,07:56:14.000,241,11065766,114245,0,1756454173,13860.901191329998,-14.117363519995706,53017.81717104 2025-08-29,07:56:15.000,241,11065671,114005,0,1756454174,13860.860773469998,-14.110314389996347,53017.81717104 2025-08-29,07:56:16.000,241,11065667,114125,0,1756454175,13860.894455019989,-14.110314389996347,53017.8381324 2025-08-29,07:56:17.000,241,11065720,113925,0,1756454176,13860.867509779993,-14.053921350001474,53017.852106640006 2025-08-29,07:56:18.000,241,11065740,114205,0,1756454177,13860.867509779993,-14.053921350001474,53017.81717104 2025-08-29,07:56:19.000,241,11065737,113805,0,1756454178,13860.907927639993,-14.068019610000192,53017.85909376 2025-08-29,07:56:20.000,241,11065724,113965,0,1756454179,13860.907927639993,-14.075068739999551,53017.86608088 2025-08-29,07:56:21.000,241,11065760,114045,0,1756454180,13860.867509779993,-14.046872220002115,53017.81717104 2025-08-29,07:56:22.000,241,11065780,114005,0,1756454181,13860.887718709993,-14.08211786999891,53017.831145280004 2025-08-29,07:56:23.000,241,11065739,114005,0,1756454182,13860.854037159988,-14.096216129997629,53017.852106640006 2025-08-29,07:56:24.000,241,11065733,113885,0,1756454183,13860.901191329998,-14.103265259996988,53017.852106640006 2025-08-29,07:56:25.000,241,11065708,113765,0,1756454184,13860.921400259998,-14.08916699999827,53017.89402936001 2025-08-29,07:56:26.000,241,11065767,113965,0,1756454185,13860.901191329998,-14.075068739999551,53017.901016480006 2025-08-29,07:56:27.000,241,11065777,114125,0,1756454186,13860.894455019989,-14.068019610000192,53017.880055120004 2025-08-29,07:56:28.000,241,11065715,113765,0,1756454187,13860.874246089988,-14.03277395999612,53017.8381324 2025-08-29,07:56:29.000,241,11065769,113965,0,1756454188,13860.880982399998,-14.053921350001474,53017.85909376 2025-08-29,07:56:30.000,241,11065716,113965,0,1756454189,13860.894455019989,-14.025724829996761,53017.89402936001 2025-08-29,07:56:31.000,241,11065721,113925,0,1756454190,13860.928136569994,-14.053921350001474,53017.86608088 2025-08-29,07:56:32.000,241,11065676,113925,0,1756454191,13860.921400259998,-14.053921350001474,53017.93595208 2025-08-29,07:56:33.000,241,11065697,114045,0,1756454192,13860.907927639993,-14.03277395999612,53017.880055120004 2025-08-29,07:56:34.000,241,11065761,114085,0,1756454193,13860.907927639993,-14.060970480000833,53017.901016480006 2025-08-29,07:56:35.000,241,11065741,114164,0,1756454194,13860.880982399998,-14.053921350001474,53017.92896496 2025-08-29,07:56:36.000,241,11065792,114045,0,1756454195,13860.934872879989,-14.060970480000833,53017.93595208 2025-08-29,07:56:37.000,241,11065694,114085,0,1756454196,13860.907927639993,-14.046872220002115,53017.92197784001 2025-08-29,07:56:38.000,241,11065712,113885,0,1756454197,13860.907927639993,-14.025724829996761,53017.93595208 2025-08-29,07:56:39.000,241,11065745,113725,0,1756454198,13860.921400259998,-13.997528309999325,53017.98486192 2025-08-29,07:56:40.000,241,11065740,113925,0,1756454199,13860.921400259998,-13.990479179999966,53017.96390056 2025-08-29,07:56:41.000,241,11065744,113885,0,1756454200,13860.914663949989,-14.046872220002115,53017.97088768001 2025-08-29,07:56:42.000,241,11065712,113965,0,1756454201,13860.941609189998,-13.990479179999966,53017.901016480006 2025-08-29,07:56:43.000,241,11065751,113965,0,1756454202,13860.982027049999,-14.011626569998043,53017.93595208 2025-08-29,07:56:44.000,241,11065740,113885,0,1756454203,13860.941609189998,-14.004577439998684,53017.901016480006 2025-08-29,07:56:45.000,241,11065716,114085,0,1756454204,13860.907927639993,-14.004577439998684,53017.92197784001 2025-08-29,07:56:46.000,241,11065727,113805,0,1756454205,13860.901191329998,-14.025724829996761,53017.92197784001 2025-08-29,07:56:47.000,241,11065745,114085,0,1756454206,13860.928136569994,-14.018675699997402,53017.9080036 2025-08-29,07:56:48.000,241,11065718,114245,0,1756454207,13860.901191329998,-14.018675699997402,53017.901016480006 2025-08-29,07:56:49.000,241,11065776,114005,0,1756454208,13860.914663949989,-14.004577439998684,53017.91499072 2025-08-29,07:56:50.000,241,11065701,114005,0,1756454209,13860.955081809989,-13.997528309999325,53017.95691344 2025-08-29,07:56:51.000,241,11065757,114045,0,1756454210,13860.982027049999,-13.997528309999325,53017.92197784001 2025-08-29,07:56:52.000,241,11065743,114045,0,1756454211,13860.941609189998,-14.011626569998043,53017.89402936001 2025-08-29,07:56:53.000,241,11065703,113925,0,1756454212,13860.934872879989,-14.03277395999612,53017.901016480006 2025-08-29,07:56:54.000,241,11065726,114085,0,1756454213,13860.948345499994,-13.997528309999325,53017.949926320005 2025-08-29,07:56:55.000,241,11065740,114045,0,1756454214,13860.941609189998,-14.018675699997402,53017.9080036 2025-08-29,07:56:56.000,241,11065685,113925,0,1756454215,13860.934872879989,-14.018675699997402,53017.94293920001 2025-08-29,07:56:57.000,241,11065717,114005,0,1756454216,13860.921400259998,-14.018675699997402,53017.91499072 2025-08-29,07:56:58.000,241,11065719,114085,0,1756454217,13860.907927639993,-14.004577439998684,53017.89402936001 2025-08-29,07:56:59.000,241,11065728,113885,0,1756454218,13860.928136569994,-13.969331790001888,53017.901016480006 2025-08-29,07:57:00.000,241,11065733,114285,0,1756454219,13860.955081809989,-14.004577439998684,53017.91499072 2025-08-29,07:57:01.000,241,11065786,114125,0,1756454220,13860.968554429994,-13.969331790001888,53017.95691344 2025-08-29,07:57:02.000,241,11065763,114045,0,1756454221,13860.955081809989,-13.997528309999325,53017.92896496 2025-08-29,07:57:03.000,241,11065722,113885,0,1756454222,13861.029181219994,-13.91293874999974,53018.06172024001 2025-08-29,07:57:04.000,241,11065700,114085,0,1756454223,13861.008972289994,-13.990479179999966,53017.98486192 2025-08-29,07:57:05.000,241,11065771,113765,0,1756454224,13860.995499669989,-14.025724829996761,53017.998836160004 2025-08-29,07:57:06.000,241,11065722,114085,0,1756454225,13860.995499669989,-14.004577439998684,53017.97088768001 2025-08-29,07:57:07.000,241,11065726,114005,0,1756454226,13860.988763359994,-14.03277395999612,53017.95691344 2025-08-29,07:57:08.000,241,11065746,114245,0,1756454227,13861.042653839999,-14.018675699997402,53017.93595208 2025-08-29,07:57:09.000,241,11065699,114005,0,1756454228,13861.015708599989,-13.983430050000607,53017.96390056 2025-08-29,07:57:10.000,241,11065724,113925,0,1756454229,13861.03591752999,-13.990479179999966,53017.95691344 2025-08-29,07:57:11.000,241,11065749,114085,0,1756454230,13860.982027049999,-13.976380920001247,53017.949926320005 2025-08-29,07:57:12.000,241,11065687,114085,0,1756454231,13860.988763359994,-14.011626569998043,53017.94293920001 2025-08-29,07:57:13.000,241,11065778,113885,0,1756454232,13860.988763359994,-13.962282659995253,53017.949926320005 2025-08-29,07:57:14.000,241,11065693,114045,0,1756454233,13860.988763359994,-14.025724829996761,53017.949926320005 2025-08-29,07:57:15.000,241,11065750,114085,0,1756454234,13860.955081809989,-14.004577439998684,53017.949926320005 2025-08-29,07:57:16.000,241,11065712,113965,0,1756454235,13860.968554429994,-14.018675699997402,53017.901016480006 2025-08-29,07:57:17.000,241,11065722,113885,0,1756454236,13860.975290739989,-14.011626569998043,53017.91499072 2025-08-29,07:57:18.000,241,11065726,113885,0,1756454237,13860.995499669989,-13.990479179999966,53017.9778748 2025-08-29,07:57:19.000,241,11065741,113885,0,1756454238,13861.008972289994,-13.997528309999325,53017.97088768001 2025-08-29,07:57:20.000,241,11065802,113885,0,1756454239,13861.03591752999,-13.990479179999966,53017.9778748 2025-08-29,07:57:21.000,241,11065698,114045,0,1756454240,13861.008972289994,-14.004577439998684,53017.97088768001 2025-08-29,07:57:22.000,241,11065725,113925,0,1756454241,13860.988763359994,-14.011626569998043,53017.94293920001 2025-08-29,07:57:23.000,241,11065682,114085,0,1756454242,13861.008972289994,-14.011626569998043,53017.93595208 2025-08-29,07:57:24.000,241,11065760,114045,0,1756454243,13860.975290739989,-14.03982308999548,53017.92896496 2025-08-29,07:57:25.000,241,11065720,114085,0,1756454244,13860.995499669989,-14.03982308999548,53017.949926320005 2025-08-29,07:57:26.000,241,11065769,114005,0,1756454245,13861.002235979999,-14.08211786999891,53017.98486192 2025-08-29,07:57:27.000,241,11065741,113885,0,1756454246,13860.995499669989,-14.046872220002115,53017.93595208 2025-08-29,07:57:28.000,241,11065787,114085,0,1756454247,13861.008972289994,-14.03277395999612,53017.93595208 2025-08-29,07:57:29.000,241,11065706,113885,0,1756454248,13861.022444909999,-14.046872220002115,53017.89402936001 2025-08-29,07:57:30.000,241,11065728,114125,0,1756454249,13861.022444909999,-14.03982308999548,53017.880055120004 2025-08-29,07:57:31.000,241,11065714,114045,0,1756454250,13861.002235979999,-14.03982308999548,53017.88704224 2025-08-29,07:57:32.000,241,11065737,114285,0,1756454251,13861.002235979999,-14.011626569998043,53017.97088768001 2025-08-29,07:57:33.000,241,11065781,113965,0,1756454252,13861.022444909999,-14.025724829996761,53017.93595208 2025-08-29,07:57:34.000,241,11065754,114325,0,1756454253,13861.029181219994,-14.025724829996761,53017.9778748 2025-08-29,07:57:35.000,241,11065764,113965,0,1756454254,13861.042653839999,-14.03982308999548,53017.9778748 2025-08-29,07:57:36.000,241,11065769,113965,0,1756454255,13861.07633538999,-14.004577439998684,53017.92896496 2025-08-29,07:57:37.000,241,11065760,114285,0,1756454256,13861.03591752999,-14.004577439998684,53017.98486192 2025-08-29,07:57:38.000,241,11065758,114045,0,1756454257,13861.029181219994,-14.025724829996761,53017.96390056 2025-08-29,07:57:39.000,241,11065763,113725,0,1756454258,13861.008972289994,-14.011626569998043,53017.95691344 2025-08-29,07:57:40.000,241,11065758,114085,0,1756454259,13861.03591752999,-14.011626569998043,53017.91499072 2025-08-29,07:57:41.000,241,11065722,113885,0,1756454260,13861.049390149994,-14.004577439998684,53017.92197784001 2025-08-29,07:57:42.000,241,11065736,113805,0,1756454261,13861.03591752999,-13.969331790001888,53017.949926320005 2025-08-29,07:57:43.000,241,11065795,114125,0,1756454262,13861.07633538999,-14.03277395999612,53017.92197784001 2025-08-29,07:57:44.000,241,11065756,113765,0,1756454263,13861.049390149994,-14.025724829996761,53017.852106640006 2025-08-29,07:57:45.000,241,11065737,113925,0,1756454264,13861.07633538999,-14.03277395999612,53017.94293920001 2025-08-29,07:57:46.000,241,11065752,113805,0,1756454265,13861.089808009994,-14.03982308999548,53017.92197784001 2025-08-29,07:57:47.000,241,11065742,113605,0,1756454266,13861.069599079994,-14.025724829996761,53017.93595208 2025-08-29,07:57:48.000,241,11065709,114164,0,1756454267,13861.042653839999,-14.03277395999612,53017.9080036 2025-08-29,07:57:49.000,241,11065740,113965,0,1756454268,13861.029181219994,-13.997528309999325,53017.93595208 2025-08-29,07:57:50.000,241,11065699,114085,0,1756454269,13861.042653839999,-14.018675699997402,53018.02678464 2025-08-29,07:57:51.000,241,11065778,113885,0,1756454270,13861.022444909999,-14.018675699997402,53017.96390056 2025-08-29,07:57:52.000,241,11065787,114045,0,1756454271,13861.03591752999,-14.004577439998684,53017.93595208 2025-08-29,07:57:53.000,241,11065781,114045,0,1756454272,13860.988763359994,-13.983430050000607,53017.94293920001 2025-08-29,07:57:54.000,241,11065728,113965,0,1756454273,13860.988763359994,-14.03982308999548,53017.89402936001 2025-08-29,07:57:55.000,241,11065717,114085,0,1756454274,13861.015708599989,-14.011626569998043,53017.92896496 2025-08-29,07:57:56.000,241,11065739,114005,0,1756454275,13861.03591752999,-13.976380920001247,53017.95691344 2025-08-29,07:57:57.000,241,11065759,113965,0,1756454276,13861.03591752999,-14.03982308999548,53017.9778748 2025-08-29,07:57:58.000,241,11065778,113845,0,1756454277,13861.029181219994,-14.03982308999548,53017.93595208 2025-08-29,07:57:59.000,241,11065763,113965,0,1756454278,13861.062862769999,-14.018675699997402,53017.95691344 2025-08-29,07:58:00.000,241,11065750,114005,0,1756454279,13861.03591752999,-13.997528309999325,53017.949926320005 2025-08-29,07:58:01.000,241,11065790,114085,0,1756454280,13861.03591752999,-14.011626569998043,53018.00582328 2025-08-29,07:58:02.000,241,11065741,114125,0,1756454281,13861.049390149994,-14.03277395999612,53017.97088768001 2025-08-29,07:58:03.000,241,11065715,113765,0,1756454282,13861.03591752999,-14.053921350001474,53017.901016480006 2025-08-29,07:58:04.000,241,11065753,113885,0,1756454283,13861.029181219994,-14.03277395999612,53017.95691344 2025-08-29,07:58:05.000,241,11065789,114085,0,1756454284,13861.015708599989,-14.011626569998043,53017.96390056 2025-08-29,07:58:06.000,241,11065734,113925,0,1756454285,13861.05612645999,-14.018675699997402,53017.998836160004 2025-08-29,07:58:07.000,241,11065779,113885,0,1756454286,13861.022444909999,-14.018675699997402,53017.99184904001 2025-08-29,07:58:08.000,241,11065781,114085,0,1756454287,13860.982027049999,-14.046872220002115,53017.98486192 2025-08-29,07:58:09.000,241,11065739,114045,0,1756454288,13861.008972289994,-14.03982308999548,53017.9778748 2025-08-29,07:58:10.000,241,11065795,113885,0,1756454289,13861.042653839999,-13.997528309999325,53017.93595208 2025-08-29,07:58:11.000,241,11065704,113885,0,1756454290,13861.015708599989,-13.990479179999966,53017.949926320005 2025-08-29,07:58:12.000,241,11065822,113925,0,1756454291,13860.995499669989,-13.997528309999325,53017.99184904001 2025-08-29,07:58:13.000,241,11065802,114245,0,1756454292,13860.982027049999,-13.962282659995253,53017.98486192 2025-08-29,07:58:14.000,241,11065766,114205,0,1756454293,13861.03591752999,-14.011626569998043,53017.9778748 2025-08-29,07:58:15.000,241,11065797,114125,0,1756454294,13860.995499669989,-14.011626569998043,53017.99184904001 2025-08-29,07:58:16.000,241,11065763,114125,0,1756454295,13860.955081809989,-14.011626569998043,53017.97088768001 2025-08-29,07:58:17.000,241,11065741,114205,0,1756454296,13860.975290739989,-14.03982308999548,53017.99184904001 2025-08-29,07:58:18.000,241,11065782,113965,0,1756454297,13861.015708599989,-14.018675699997402,53017.9778748 2025-08-29,07:58:19.000,241,11065776,114045,0,1756454298,13860.988763359994,-13.997528309999325,53017.96390056 2025-08-29,07:58:20.000,241,11065759,114045,0,1756454299,13860.948345499994,-14.004577439998684,53017.98486192 2025-08-29,07:58:21.000,241,11065756,114245,0,1756454300,13860.975290739989,-13.969331790001888,53017.98486192 2025-08-29,07:58:22.000,241,11065736,113765,0,1756454301,13860.995499669989,-13.990479179999966,53017.95691344 2025-08-29,07:58:23.000,241,11065755,114085,0,1756454302,13860.982027049999,-14.011626569998043,53017.93595208 2025-08-29,07:58:24.000,241,11065770,114005,0,1756454303,13860.975290739989,-14.004577439998684,53017.96390056 2025-08-29,07:58:25.000,241,11065723,114085,0,1756454304,13860.961818119998,-14.018675699997402,53017.95691344 2025-08-29,07:58:26.000,241,11065785,113925,0,1756454305,13860.982027049999,-13.990479179999966,53017.95691344 2025-08-29,07:58:27.000,241,11065748,114085,0,1756454306,13860.995499669989,-13.997528309999325,53017.92197784001 2025-08-29,07:58:28.000,241,11065743,114085,0,1756454307,13860.995499669989,-13.969331790001888,53017.95691344 2025-08-29,07:58:29.000,241,11065764,113925,0,1756454308,13860.955081809989,-13.934086139997817,53017.88704224 2025-08-29,07:58:30.000,241,11065723,114005,0,1756454309,13860.975290739989,-13.934086139997817,53017.94293920001 2025-08-29,07:58:31.000,241,11065751,114125,0,1756454310,13860.988763359994,-13.941135269997176,53017.9778748 2025-08-29,07:58:32.000,241,11065752,114005,0,1756454311,13860.988763359994,-13.983430050000607,53017.96390056 2025-08-29,07:58:33.000,241,11065734,113605,0,1756454312,13860.982027049999,-13.919987879999098,53017.93595208 2025-08-29,07:58:34.000,241,11065812,113685,0,1756454313,13860.988763359994,-13.976380920001247,53017.92896496 2025-08-29,07:58:35.000,241,11065779,113965,0,1756454314,13861.015708599989,-13.927037009998458,53017.93595208 2025-08-29,07:58:36.000,241,11065823,113885,0,1756454315,13861.002235979999,-13.941135269997176,53017.949926320005 2025-08-29,07:58:37.000,241,11065825,114285,0,1756454316,13861.015708599989,-13.934086139997817,53017.901016480006 2025-08-29,07:58:38.000,241,11065798,113725,0,1756454317,13861.022444909999,-13.934086139997817,53017.89402936001 2025-08-29,07:58:39.000,241,11065797,113885,0,1756454318,13861.022444909999,-13.877693099995668,53017.91499072 2025-08-29,07:58:40.000,241,11065778,114125,0,1756454319,13860.988763359994,-13.891791360001662,53017.949926320005 2025-08-29,07:58:41.000,241,11065796,113725,0,1756454320,13860.988763359994,-13.919987879999098,53017.97088768001 2025-08-29,07:58:42.000,241,11065813,114005,0,1756454321,13860.982027049999,-13.86359483999695,53017.97088768001 2025-08-29,07:58:43.000,241,11065737,113805,0,1756454322,13861.015708599989,-13.91293874999974,53017.94293920001 2025-08-29,07:58:44.000,241,11065736,113845,0,1756454323,13861.03591752999,-13.877693099995668,53017.9778748 2025-08-29,07:58:45.000,241,11065813,113725,0,1756454324,13861.002235979999,-13.86359483999695,53017.97088768001 2025-08-29,07:58:46.000,241,11065775,114085,0,1756454325,13861.022444909999,-13.884742230002303,53017.97088768001 2025-08-29,07:58:47.000,241,11065746,114164,0,1756454326,13860.988763359994,-13.870643969996308,53017.89402936001 2025-08-29,07:58:48.000,241,11065780,113885,0,1756454327,13861.042653839999,-13.884742230002303,53017.92197784001 2025-08-29,07:58:49.000,241,11065800,113885,0,1756454328,13860.982027049999,-13.835398319999513,53017.97088768001 2025-08-29,07:58:50.000,241,11065784,114045,0,1756454329,13861.049390149994,-13.842447449998872,53017.96390056 2025-08-29,07:58:51.000,241,11065831,114125,0,1756454330,13861.03591752999,-13.849496579998231,53017.99184904001 2025-08-29,07:58:52.000,241,11065819,113805,0,1756454331,13861.029181219994,-13.85654570999759,53018.00582328 2025-08-29,07:58:53.000,241,11065824,114005,0,1756454332,13861.062862769999,-13.849496579998231,53017.97088768001 2025-08-29,07:58:54.000,241,11065826,114005,0,1756454333,13861.062862769999,-13.835398319999513,53017.998836160004 2025-08-29,07:58:55.000,241,11065866,113765,0,1756454334,13861.07633538999,-13.835398319999513,53017.9778748 2025-08-29,07:58:56.000,241,11065801,114005,0,1756454335,13861.083071699999,-13.771956149998005,53017.98486192 2025-08-29,07:58:57.000,241,11065758,114245,0,1756454336,13861.049390149994,-13.757857889999286,53017.998836160004 2025-08-29,07:58:58.000,241,11065823,113925,0,1756454337,13861.083071699999,-13.807201800002076,53017.97088768001 2025-08-29,07:58:59.000,241,11065797,113965,0,1756454338,13861.069599079994,-13.779005279997364,53018.01281040001 2025-08-29,07:59:00.000,241,11065747,114005,0,1756454339,13861.03591752999,-13.771956149998005,53018.00582328 2025-08-29,07:59:01.000,241,11065779,114125,0,1756454340,13861.083071699999,-13.771956149998005,53018.05473312 2025-08-29,07:59:02.000,241,11065798,114085,0,1756454341,13861.130225869994,-13.764907019998645,53018.03377176 2025-08-29,07:59:03.000,241,11065782,114245,0,1756454342,13861.110016939994,-13.72966137000185,53018.019797520006 2025-08-29,07:59:04.000,241,11065809,114045,0,1756454343,13861.12348956,-13.764907019998645,53018.047746000004 2025-08-29,07:59:05.000,241,11065794,114085,0,1756454344,13861.130225869994,-13.72966137000185,53017.98486192 2025-08-29,07:59:06.000,241,11065809,113925,0,1756454345,13861.103280629999,-13.750808759999927,53018.03377176 2025-08-29,07:59:07.000,241,11065835,114005,0,1756454346,13861.083071699999,-13.736710500001209,53018.05473312 2025-08-29,07:59:08.000,241,11065834,114045,0,1756454347,13861.089808009994,-13.715563109995855,53018.03377176 2025-08-29,07:59:09.000,241,11065813,114085,0,1756454348,13861.13696217999,-13.701464849997137,53018.02678464 2025-08-29,07:59:10.000,241,11065871,113805,0,1756454349,13861.12348956,-13.708513979996496,53018.068707360006 2025-08-29,07:59:11.000,241,11065858,113925,0,1756454350,13861.14369849,-13.72966137000185,53018.07569448 2025-08-29,07:59:12.000,241,11065792,113925,0,1756454351,13861.130225869994,-13.743759630000568,53017.98486192 2025-08-29,07:59:13.000,241,11065829,113965,0,1756454352,13861.15717110999,-13.722612239995215,53018.0826816 2025-08-29,07:59:14.000,241,11065761,114045,0,1756454353,13861.170643729994,-13.736710500001209,53018.047746000004 2025-08-29,07:59:15.000,241,11065831,113885,0,1756454354,13861.170643729994,-13.736710500001209,53018.05473312 2025-08-29,07:59:16.000,241,11065826,113925,0,1756454355,13861.15717110999,-13.701464849997137,53018.00582328 2025-08-29,07:59:17.000,241,11065787,113725,0,1756454356,13861.17738003999,-13.708513979996496,53018.02678464 2025-08-29,07:59:18.000,241,11065818,113845,0,1756454357,13861.12348956,-13.722612239995215,53018.04075888001 2025-08-29,07:59:19.000,241,11065779,114045,0,1756454358,13861.150434799994,-13.708513979996496,53018.02678464 2025-08-29,07:59:20.000,241,11065832,114125,0,1756454359,13861.130225869994,-13.694415719997778,53018.068707360006 2025-08-29,07:59:21.000,241,11065793,114245,0,1756454360,13861.12348956,-13.694415719997778,53018.0826816 2025-08-29,07:59:22.000,241,11065807,114085,0,1756454361,13861.14369849,-13.701464849997137,53018.068707360006 2025-08-29,07:59:23.000,241,11065818,114005,0,1756454362,13861.083071699999,-13.68031745999906,53018.068707360006 2025-08-29,07:59:24.000,241,11065839,113885,0,1756454363,13861.150434799994,-13.694415719997778,53018.10364296 2025-08-29,07:59:25.000,241,11065835,114005,0,1756454364,13861.11675324999,-13.694415719997778,53018.13857856001 2025-08-29,07:59:26.000,241,11065830,114085,0,1756454365,13861.130225869994,-13.666219200000342,53018.068707360006 2025-08-29,07:59:27.000,241,11065811,113885,0,1756454366,13861.09654431999,-13.68031745999906,53018.0826816 2025-08-29,07:59:28.000,241,11065767,114085,0,1756454367,13861.069599079994,-13.645071810002264,53018.068707360006 2025-08-29,07:59:29.000,241,11065799,114085,0,1756454368,13861.089808009994,-13.645071810002264,53018.09665584 2025-08-29,07:59:30.000,241,11065826,113885,0,1756454369,13861.09654431999,-13.638022679995629,53018.09665584 2025-08-29,07:59:31.000,241,11065843,114164,0,1756454370,13861.083071699999,-13.645071810002264,53018.047746000004 2025-08-29,07:59:32.000,241,11065832,114245,0,1756454371,13861.083071699999,-13.652120940001623,53018.09665584 2025-08-29,07:59:33.000,241,11065767,113965,0,1756454372,13861.089808009994,-13.652120940001623,53018.00582328 2025-08-29,07:59:34.000,241,11065831,114085,0,1756454373,13861.11675324999,-13.652120940001623,53018.00582328 2025-08-29,07:59:35.000,241,11065771,113765,0,1756454374,13861.11675324999,-13.659170070000982,53018.10364296 2025-08-29,07:59:36.000,241,11065849,114285,0,1756454375,13861.11675324999,-13.645071810002264,53018.07569448 2025-08-29,07:59:37.000,241,11065854,114045,0,1756454376,13861.11675324999,-13.616875289997552,53018.047746000004 2025-08-29,07:59:38.000,241,11065827,114125,0,1756454377,13861.11675324999,-13.616875289997552,53018.06172024001 2025-08-29,07:59:39.000,241,11065790,113845,0,1756454378,13861.130225869994,-13.62392441999691,53018.047746000004 2025-08-29,07:59:40.000,241,11065756,114085,0,1756454379,13861.14369849,-13.595727899999474,53018.08966872001 2025-08-29,07:59:41.000,241,11065847,113965,0,1756454380,13861.150434799994,-13.595727899999474,53018.05473312 2025-08-29,07:59:42.000,241,11065798,114245,0,1756454381,13861.13696217999,-13.616875289997552,53018.08966872001 2025-08-29,07:59:43.000,241,11065803,114085,0,1756454382,13861.13696217999,-13.588678770000115,53018.047746000004 2025-08-29,07:59:44.000,241,11065831,114085,0,1756454383,13861.17738003999,-13.560482249995403,53018.05473312 2025-08-29,07:59:45.000,241,11065817,114005,0,1756454384,13861.190852659995,-13.560482249995403,53018.0826816 2025-08-29,07:59:46.000,241,11065798,113805,0,1756454385,13861.16390742,-13.588678770000115,53018.047746000004 2025-08-29,07:59:47.000,241,11065841,114085,0,1756454386,13861.18411635,-13.546383989996684,53018.11063008001 2025-08-29,07:59:48.000,241,11065835,113925,0,1756454387,13861.16390742,-13.50408921000053,53018.11063008001 2025-08-29,07:59:49.000,241,11065777,114205,0,1756454388,13861.21779789999,-13.532285729997966,53018.166527040004 2025-08-29,07:59:50.000,241,11065759,113885,0,1756454389,13861.170643729994,-13.518187469999248,53018.12460432 2025-08-29,07:59:51.000,241,11065747,114085,0,1756454390,13861.21779789999,-13.560482249995403,53018.14556568 2025-08-29,07:59:52.000,241,11065858,114164,0,1756454391,13861.26495207,-13.567531380002038,53018.13159144 2025-08-29,07:59:53.000,241,11065791,114005,0,1756454392,13861.26495207,-13.567531380002038,53018.166527040004 2025-08-29,07:59:54.000,241,11065846,114045,0,1756454393,13861.27842468999,-13.546383989996684,53018.18050128001 2025-08-29,07:59:55.000,241,11065807,113885,0,1756454394,13861.251479449995,-13.539334859997325,53018.187488400006 2025-08-29,07:59:56.000,241,11065810,114405,0,1756454395,13861.24474314,-13.567531380002038,53018.166527040004 2025-08-29,07:59:57.000,241,11065783,113725,0,1756454396,13861.21779789999,-13.525236599998607,53018.17351416 2025-08-29,07:59:58.000,241,11065721,114085,0,1756454397,13861.21779789999,-13.511138339999889,53018.20146264 2025-08-29,07:59:59.000,241,11065898,113805,0,1756454398,13861.251479449995,-13.560482249995403,53018.17351416 2025-08-29,08:00:00.000,241,11065840,113965,0,1756454399,13861.24474314,-13.546383989996684,53018.19447552 2025-08-29,08:00:01.000,241,11065831,113965,0,1756454400,13861.27842468999,-13.553433119996043,53018.166527040004 2025-08-29,08:00:02.000,241,11065769,114365,0,1756454401,13861.251479449995,-13.525236599998607,53018.19447552 2025-08-29,08:00:03.000,241,11065780,114245,0,1756454402,13861.251479449995,-13.539334859997325,53018.17351416 2025-08-29,08:00:04.000,241,11065875,114125,0,1756454403,13861.251479449995,-13.525236599998607,53018.215436880004 2025-08-29,08:00:05.000,241,11065853,114245,0,1756454404,13861.26495207,-13.50408921000053,53018.14556568 2025-08-29,08:00:06.000,241,11065767,114045,0,1756454405,13861.22453421,-13.49704008000117,53018.20844976001 2025-08-29,08:00:07.000,241,11065842,113885,0,1756454406,13861.24474314,-13.475892689995817,53018.166527040004 2025-08-29,08:00:08.000,241,11065794,113805,0,1756454407,13861.271688379995,-13.489990950001811,53018.215436880004 2025-08-29,08:00:09.000,241,11065836,114045,0,1756454408,13861.211061589995,-13.489990950001811,53018.215436880004 2025-08-29,08:00:10.000,241,11065790,113725,0,1756454409,13861.22453421,-13.482941819995176,53018.17351416 2025-08-29,08:00:11.000,241,11065874,114045,0,1756454410,13861.26495207,-13.45474529999774,53018.20146264 2025-08-29,08:00:12.000,241,11065865,113925,0,1756454411,13861.231270519995,-13.440647039999021,53018.20844976001 2025-08-29,08:00:13.000,241,11065773,113805,0,1756454412,13861.26495207,-13.468843559996458,53018.24338536 2025-08-29,08:00:14.000,241,11065842,114005,0,1756454413,13861.25821575999,-13.433597909999662,53018.27133384 2025-08-29,08:00:15.000,241,11065818,113805,0,1756454414,13861.251479449995,-13.440647039999021,53018.22941112001 2025-08-29,08:00:16.000,241,11065820,113725,0,1756454415,13861.271688379995,-13.440647039999021,53018.215436880004 2025-08-29,08:00:17.000,241,11065857,114085,0,1756454416,13861.25821575999,-13.44769616999838,53018.236398240006 2025-08-29,08:00:18.000,241,11065800,114085,0,1756454417,13861.231270519995,-13.440647039999021,53018.27133384 2025-08-29,08:00:19.000,241,11065823,113725,0,1756454418,13861.24474314,-13.405401390002226,53018.22941112001 2025-08-29,08:00:20.000,241,11065843,113805,0,1756454419,13861.251479449995,-13.391303129996231,53018.24338536 2025-08-29,08:00:21.000,241,11065817,113885,0,1756454420,13861.22453421,-13.39835225999559,53018.285308080005 2025-08-29,08:00:22.000,241,11065801,113965,0,1756454421,13861.24474314,-13.370155739998154,53018.26434672 2025-08-29,08:00:23.000,241,11065836,113805,0,1756454422,13861.27842468999,-13.384253999996872,53018.2922952 2025-08-29,08:00:24.000,241,11065820,114125,0,1756454423,13861.29863361999,-13.363106609998795,53018.285308080005 2025-08-29,08:00:25.000,241,11065924,113805,0,1756454424,13861.251479449995,-13.299664439997287,53018.29928232 2025-08-29,08:00:26.000,241,11065862,113965,0,1756454425,13861.26495207,-13.349008350000076,53018.285308080005 2025-08-29,08:00:27.000,241,11065843,114245,0,1756454426,13861.27842468999,-13.313762699996005,53018.29928232 2025-08-29,08:00:28.000,241,11065860,113525,0,1756454427,13861.291897309995,-13.313762699996005,53018.31325656 2025-08-29,08:00:29.000,241,11065824,113885,0,1756454428,13861.291897309995,-13.327860960001999,53018.32723080001 2025-08-29,08:00:30.000,241,11065829,113725,0,1756454429,13861.34578779,-13.327860960001999,53018.30626944001 2025-08-29,08:00:31.000,241,11065894,114085,0,1756454430,13861.29863361999,-13.292615309997927,53018.30626944001 2025-08-29,08:00:32.000,241,11065809,113725,0,1756454431,13861.291897309995,-13.257369660001132,53018.31325656 2025-08-29,08:00:33.000,241,11065838,113845,0,1756454432,13861.32557886,-13.26441879000049,53018.29928232 2025-08-29,08:00:34.000,241,11065873,113845,0,1756454433,13861.32557886,-13.292615309997927,53018.27832096001 2025-08-29,08:00:35.000,241,11065886,114085,0,1756454434,13861.30536993,-13.257369660001132,53018.32024368 2025-08-29,08:00:36.000,241,11065879,113965,0,1756454435,13861.32557886,-13.26441879000049,53018.25037248 2025-08-29,08:00:37.000,241,11065842,113925,0,1756454436,13861.332315169995,-13.27146791999985,53018.30626944001 2025-08-29,08:00:38.000,241,11065862,114045,0,1756454437,13861.332315169995,-13.22917313999642,53018.30626944001 2025-08-29,08:00:39.000,241,11065873,113725,0,1756454438,13861.33905147999,-13.26441879000049,53018.285308080005 2025-08-29,08:00:40.000,241,11065905,114125,0,1756454439,13861.31884254999,-13.243271399995137,53018.29928232 2025-08-29,08:00:41.000,241,11065905,114005,0,1756454440,13861.31884254999,-13.257369660001132,53018.20146264 2025-08-29,08:00:42.000,241,11065830,114125,0,1756454441,13861.32557886,-13.250320530001773,53018.215436880004 2025-08-29,08:00:43.000,241,11065855,114164,0,1756454442,13861.285161,-13.22212400999706,53018.25735960001 2025-08-29,08:00:44.000,241,11065806,114005,0,1756454443,13861.29863361999,-13.250320530001773,53018.27832096001 2025-08-29,08:00:45.000,241,11065861,113885,0,1756454444,13861.332315169995,-13.26441879000049,53018.32723080001 2025-08-29,08:00:46.000,241,11065845,113925,0,1756454445,13861.30536993,-13.250320530001773,53018.32723080001 2025-08-29,08:00:47.000,241,11065882,114164,0,1756454446,13861.291897309995,-13.193927489999624,53018.285308080005 2025-08-29,08:00:48.000,241,11065857,114005,0,1756454447,13861.30536993,-13.250320530001773,53018.32723080001 2025-08-29,08:00:49.000,241,11065862,114205,0,1756454448,13861.30536993,-13.26441879000049,53018.26434672 2025-08-29,08:00:50.000,241,11065896,113925,0,1756454449,13861.29863361999,-13.250320530001773,53018.31325656 2025-08-29,08:00:51.000,241,11065914,113725,0,1756454450,13861.312106239995,-13.27851704999921,53018.30626944001 2025-08-29,08:00:52.000,241,11065788,113925,0,1756454451,13861.27842468999,-13.257369660001132,53018.34120504 2025-08-29,08:00:53.000,241,11065840,113885,0,1756454452,13861.271688379995,-13.250320530001773,53018.29928232 2025-08-29,08:00:54.000,241,11065885,113725,0,1756454453,13861.29863361999,-13.26441879000049,53018.32723080001 2025-08-29,08:00:55.000,241,11065855,113845,0,1756454454,13861.291897309995,-13.22917313999642,53018.34120504 2025-08-29,08:00:56.000,241,11065889,113845,0,1756454455,13861.29863361999,-13.26441879000049,53018.32723080001 2025-08-29,08:00:57.000,241,11065844,114085,0,1756454456,13861.25821575999,-13.250320530001773,53018.31325656 2025-08-29,08:00:58.000,241,11065864,113965,0,1756454457,13861.29863361999,-13.236222269995778,53018.27133384 2025-08-29,08:00:59.000,241,11065883,113725,0,1756454458,13861.30536993,-13.27146791999985,53018.25037248 2025-08-29,08:01:00.000,241,11065911,113485,0,1756454459,13861.27842468999,-13.250320530001773,53018.27133384 2025-08-29,08:01:01.000,241,11065839,113765,0,1756454460,13861.291897309995,-13.257369660001132,53018.32723080001 2025-08-29,08:01:02.000,241,11065859,114005,0,1756454461,13861.27842468999,-13.26441879000049,53018.25735960001 2025-08-29,08:01:03.000,241,11065834,113965,0,1756454462,13861.291897309995,-13.236222269995778,53018.26434672 2025-08-29,08:01:04.000,241,11065886,114205,0,1756454463,13861.26495207,-13.26441879000049,53018.25735960001 2025-08-29,08:01:05.000,241,11065868,114085,0,1756454464,13861.285161,-13.26441879000049,53018.25037248 2025-08-29,08:01:06.000,241,11065897,113845,0,1756454465,13861.27842468999,-13.243271399995137,53018.24338536 2025-08-29,08:01:07.000,241,11065853,114085,0,1756454466,13861.271688379995,-13.243271399995137,53018.26434672 2025-08-29,08:01:08.000,241,11065902,113925,0,1756454467,13861.291897309995,-13.26441879000049,53018.27832096001 2025-08-29,08:01:09.000,241,11065866,113845,0,1756454468,13861.312106239995,-13.26441879000049,53018.32024368 2025-08-29,08:01:10.000,241,11065866,114205,0,1756454469,13861.271688379995,-13.27851704999921,53018.27133384 2025-08-29,08:01:11.000,241,11065914,114045,0,1756454470,13861.29863361999,-13.285566179998568,53018.26434672 2025-08-29,08:01:12.000,241,11065841,114085,0,1756454471,13861.312106239995,-13.257369660001132,53018.31325656 2025-08-29,08:01:13.000,241,11065806,113805,0,1756454472,13861.29863361999,-13.257369660001132,53018.27133384 2025-08-29,08:01:14.000,241,11065873,114045,0,1756454473,13861.271688379995,-13.285566179998568,53018.26434672 2025-08-29,08:01:15.000,241,11065862,113885,0,1756454474,13861.27842468999,-13.27851704999921,53018.19447552 2025-08-29,08:01:16.000,241,11065855,114085,0,1756454475,13861.271688379995,-13.285566179998568,53018.20146264 2025-08-29,08:01:17.000,241,11065828,113885,0,1756454476,13861.25821575999,-13.341959220000717,53018.215436880004 2025-08-29,08:01:18.000,241,11065852,114085,0,1756454477,13861.26495207,-13.334910090001358,53018.2922952 2025-08-29,08:01:19.000,241,11065872,113805,0,1756454478,13861.29863361999,-13.306713569996646,53018.236398240006 2025-08-29,08:01:20.000,241,11065864,113805,0,1756454479,13861.285161,-13.349008350000076,53018.222424 2025-08-29,08:01:21.000,241,11065886,113925,0,1756454480,13861.285161,-13.349008350000076,53018.24338536 2025-08-29,08:01:22.000,241,11065815,113965,0,1756454481,13861.30536993,-13.349008350000076,53018.215436880004 2025-08-29,08:01:23.000,241,11065868,114045,0,1756454482,13861.24474314,-13.356057479999436,53018.22941112001 2025-08-29,08:01:24.000,241,11065842,113845,0,1756454483,13861.25821575999,-13.349008350000076,53018.187488400006 2025-08-29,08:01:25.000,241,11065808,114085,0,1756454484,13861.23800682999,-13.363106609998795,53018.20844976001 2025-08-29,08:01:26.000,241,11065825,113845,0,1756454485,13861.251479449995,-13.370155739998154,53018.20844976001 2025-08-29,08:01:27.000,241,11065875,113885,0,1756454486,13861.24474314,-13.391303129996231,53018.222424 2025-08-29,08:01:28.000,241,11065808,114045,0,1756454487,13861.26495207,-13.39835225999559,53018.20146264 2025-08-29,08:01:29.000,241,11065834,114045,0,1756454488,13861.26495207,-13.384253999996872,53018.32723080001 2025-08-29,08:01:30.000,241,11065841,113725,0,1756454489,13861.285161,-13.349008350000076,53018.215436880004 2025-08-29,08:01:31.000,241,11065880,114085,0,1756454490,13861.26495207,-13.377204869997513,53018.22941112001 2025-08-29,08:01:32.000,241,11065841,114045,0,1756454491,13861.251479449995,-13.391303129996231,53018.18050128001 2025-08-29,08:01:33.000,241,11065813,113885,0,1756454492,13861.24474314,-13.412450520001585,53018.22941112001 2025-08-29,08:01:34.000,241,11065865,114045,0,1756454493,13861.26495207,-13.377204869997513,53018.20146264 2025-08-29,08:01:35.000,241,11065878,114164,0,1756454494,13861.26495207,-13.391303129996231,53018.20146264 2025-08-29,08:01:36.000,241,11065847,114325,0,1756454495,13861.20432528,-13.412450520001585,53018.20844976001 2025-08-29,08:01:37.000,241,11065859,114005,0,1756454496,13861.231270519995,-13.419499650000944,53018.20844976001 2025-08-29,08:01:38.000,241,11065792,113965,0,1756454497,13861.251479449995,-13.405401390002226,53018.25735960001 2025-08-29,08:01:39.000,241,11065824,113965,0,1756454498,13861.21779789999,-13.39835225999559,53018.215436880004 2025-08-29,08:01:40.000,241,11065897,114164,0,1756454499,13861.16390742,-13.412450520001585,53018.20844976001 2025-08-29,08:01:41.000,241,11065881,114045,0,1756454500,13861.17738003999,-13.419499650000944,53018.222424 2025-08-29,08:01:42.000,241,11065826,113965,0,1756454501,13861.18411635,-13.440647039999021,53018.24338536 2025-08-29,08:01:43.000,241,11065858,114125,0,1756454502,13861.21779789999,-13.426548780000303,53018.187488400006 2025-08-29,08:01:44.000,241,11065905,114085,0,1756454503,13861.231270519995,-13.440647039999021,53018.22941112001 2025-08-29,08:01:45.000,241,11065881,114045,0,1756454504,13861.211061589995,-13.44769616999838,53018.215436880004 2025-08-29,08:01:46.000,241,11065903,113645,0,1756454505,13861.23800682999,-13.377204869997513,53018.25735960001 2025-08-29,08:01:47.000,241,11065925,113885,0,1756454506,13861.231270519995,-13.39835225999559,53018.285308080005 2025-08-29,08:01:48.000,241,11065857,113925,0,1756454507,13861.21779789999,-13.426548780000303,53018.236398240006 2025-08-29,08:01:49.000,241,11065813,114164,0,1756454508,13861.20432528,-13.433597909999662,53018.25735960001 2025-08-29,08:01:50.000,241,11065796,114245,0,1756454509,13861.20432528,-13.377204869997513,53018.222424 2025-08-29,08:01:51.000,241,11065812,113925,0,1756454510,13861.24474314,-13.363106609998795,53018.24338536 2025-08-29,08:01:52.000,241,11065837,114045,0,1756454511,13861.25821575999,-13.377204869997513,53018.22941112001 2025-08-29,08:01:53.000,241,11065851,113765,0,1756454512,13861.231270519995,-13.384253999996872,53018.27832096001 2025-08-29,08:01:54.000,241,11065895,114164,0,1756454513,13861.22453421,-13.384253999996872,53018.25735960001 2025-08-29,08:01:55.000,241,11065899,114045,0,1756454514,13861.231270519995,-13.377204869997513,53018.25735960001 2025-08-29,08:01:56.000,241,11065901,114085,0,1756454515,13861.22453421,-13.356057479999436,53018.2922952 2025-08-29,08:01:57.000,241,11065897,114325,0,1756454516,13861.190852659995,-13.356057479999436,53018.25735960001 2025-08-29,08:01:58.000,241,11065834,114245,0,1756454517,13861.211061589995,-13.341959220000717,53018.25037248 2025-08-29,08:01:59.000,241,11065856,113725,0,1756454518,13861.20432528,-13.349008350000076,53018.27133384 2025-08-29,08:02:00.000,241,11065871,114045,0,1756454519,13861.22453421,-13.363106609998795,53018.27133384 2025-08-29,08:02:01.000,241,11065911,114125,0,1756454520,13861.211061589995,-13.320811829995364,53018.27832096001 2025-08-29,08:02:02.000,241,11065864,114085,0,1756454521,13861.251479449995,-13.334910090001358,53018.34120504 2025-08-29,08:02:03.000,241,11065893,113805,0,1756454522,13861.26495207,-13.313762699996005,53018.32723080001 2025-08-29,08:02:04.000,241,11065860,113885,0,1756454523,13861.26495207,-13.327860960001999,53018.334217920004 2025-08-29,08:02:05.000,241,11065895,113765,0,1756454524,13861.25821575999,-13.299664439997287,53018.334217920004 2025-08-29,08:02:06.000,241,11065929,113805,0,1756454525,13861.251479449995,-13.299664439997287,53018.32024368 2025-08-29,08:02:07.000,241,11065891,113965,0,1756454526,13861.285161,-13.27146791999985,53018.334217920004 2025-08-29,08:02:08.000,241,11065847,114164,0,1756454527,13861.211061589995,-13.292615309997927,53018.32723080001 2025-08-29,08:02:09.000,241,11065900,113965,0,1756454528,13861.211061589995,-13.285566179998568,53018.34120504 2025-08-29,08:02:10.000,241,11065903,114125,0,1756454529,13861.24474314,-13.299664439997287,53018.34819216001 2025-08-29,08:02:11.000,241,11065841,114085,0,1756454530,13861.19758896999,-13.27851704999921,53018.404089120006 2025-08-29,08:02:12.000,241,11065859,113925,0,1756454531,13861.211061589995,-13.250320530001773,53018.36915352 2025-08-29,08:02:13.000,241,11065892,113885,0,1756454532,13861.20432528,-13.257369660001132,53018.37614064001 2025-08-29,08:02:14.000,241,11065892,114005,0,1756454533,13861.251479449995,-13.250320530001773,53018.34819216001 2025-08-29,08:02:15.000,241,11065880,113965,0,1756454534,13861.22453421,-13.236222269995778,53018.3621664 2025-08-29,08:02:16.000,241,11065874,114045,0,1756454535,13861.25821575999,-13.27851704999921,53018.3621664 2025-08-29,08:02:17.000,241,11065904,114005,0,1756454536,13861.271688379995,-13.22212400999706,53018.334217920004 2025-08-29,08:02:18.000,241,11065816,114125,0,1756454537,13861.25821575999,-13.250320530001773,53018.36915352 2025-08-29,08:02:19.000,241,11065884,114125,0,1756454538,13861.26495207,-13.27146791999985,53018.383127760004 2025-08-29,08:02:20.000,241,11065882,113885,0,1756454539,13861.25821575999,-13.22917313999642,53018.32723080001 2025-08-29,08:02:21.000,241,11065853,114085,0,1756454540,13861.231270519995,-13.215074879997701,53018.41107624 2025-08-29,08:02:22.000,241,11065929,114085,0,1756454541,13861.251479449995,-13.22212400999706,53018.41107624 2025-08-29,08:02:23.000,241,11065911,113885,0,1756454542,13861.22453421,-13.250320530001773,53018.39710200001 2025-08-29,08:02:24.000,241,11065855,113925,0,1756454543,13861.26495207,-13.215074879997701,53018.42505048001 2025-08-29,08:02:25.000,241,11065933,114085,0,1756454544,13861.23800682999,-13.215074879997701,53018.41107624 2025-08-29,08:02:26.000,241,11065898,113925,0,1756454545,13861.231270519995,-13.215074879997701,53018.452998960005 2025-08-29,08:02:27.000,241,11065869,113845,0,1756454546,13861.291897309995,-13.208025749998342,53018.39710200001 2025-08-29,08:02:28.000,241,11065901,114085,0,1756454547,13861.271688379995,-13.208025749998342,53018.404089120006 2025-08-29,08:02:29.000,241,11065862,113925,0,1756454548,13861.22453421,-13.179829230000905,53018.42505048001 2025-08-29,08:02:30.000,241,11065817,114005,0,1756454549,13861.19758896999,-13.186878360000264,53018.42505048001 2025-08-29,08:02:31.000,241,11065906,113885,0,1756454550,13861.231270519995,-13.165730970002187,53018.45998608 2025-08-29,08:02:32.000,241,11065904,114005,0,1756454551,13861.20432528,-13.179829230000905,53018.4669732 2025-08-29,08:02:33.000,241,11065872,114245,0,1756454552,13861.19758896999,-13.172780100001546,53018.44601184001 2025-08-29,08:02:34.000,241,11065934,114005,0,1756454553,13861.211061589995,-13.179829230000905,53018.42505048001 2025-08-29,08:02:35.000,241,11065895,114164,0,1756454554,13861.190852659995,-13.165730970002187,53018.383127760004 2025-08-29,08:02:36.000,241,11065906,113885,0,1756454555,13861.190852659995,-13.186878360000264,53018.39011488 2025-08-29,08:02:37.000,241,11065913,114125,0,1756454556,13861.18411635,-13.179829230000905,53018.4320376 2025-08-29,08:02:38.000,241,11065907,113725,0,1756454557,13861.130225869994,-13.186878360000264,53018.43902472 2025-08-29,08:02:39.000,241,11065916,113965,0,1756454558,13861.130225869994,-13.158681839995552,53018.44601184001 2025-08-29,08:02:40.000,241,11065868,113845,0,1756454559,13861.14369849,-13.158681839995552,53018.41806336 2025-08-29,08:02:41.000,241,11065850,114085,0,1756454560,13861.14369849,-13.158681839995552,53018.39710200001 2025-08-29,08:02:42.000,241,11065912,113725,0,1756454561,13861.14369849,-13.151632709996193,53018.41107624 2025-08-29,08:02:43.000,241,11065891,114085,0,1756454562,13861.17738003999,-13.123436189998756,53018.49492168001 2025-08-29,08:02:44.000,241,11065867,114205,0,1756454563,13861.16390742,-13.08819054000196,53018.42505048001 2025-08-29,08:02:45.000,241,11065887,113685,0,1756454564,13861.150434799994,-13.09523967000132,53018.4669732 2025-08-29,08:02:46.000,241,11065866,114245,0,1756454565,13861.12348956,-13.109337930000038,53018.39011488 2025-08-29,08:02:47.000,241,11065894,114005,0,1756454566,13861.130225869994,-13.081141409995325,53018.43902472 2025-08-29,08:02:48.000,241,11065813,113845,0,1756454567,13861.11675324999,-13.123436189998756,53018.452998960005 2025-08-29,08:02:49.000,241,11065859,114125,0,1756454568,13861.11675324999,-13.09523967000132,53018.41107624 2025-08-29,08:02:50.000,241,11065941,113925,0,1756454569,13861.130225869994,-13.102288800000679,53018.42505048001 2025-08-29,08:02:51.000,241,11065920,113885,0,1756454570,13861.069599079994,-13.067043149996607,53018.48094744 2025-08-29,08:02:52.000,241,11065921,114045,0,1756454571,13861.130225869994,-13.116387059999397,53018.4669732 2025-08-29,08:02:53.000,241,11065910,113925,0,1756454572,13861.13696217999,-13.109337930000038,53018.42505048001 2025-08-29,08:02:54.000,241,11065886,114085,0,1756454573,13861.12348956,-13.059994019997248,53018.41107624 2025-08-29,08:02:55.000,241,11065929,114085,0,1756454574,13861.12348956,-13.09523967000132,53018.44601184001 2025-08-29,08:02:56.000,241,11065906,113885,0,1756454575,13861.14369849,-13.09523967000132,53018.48793456 2025-08-29,08:02:57.000,241,11065914,114045,0,1756454576,13861.11675324999,-13.09523967000132,53018.48793456 2025-08-29,08:02:58.000,241,11065880,113805,0,1756454577,13861.12348956,-13.08819054000196,53018.4669732 2025-08-29,08:02:59.000,241,11065927,114045,0,1756454578,13861.15717110999,-13.130485319998115,53018.43902472 2025-08-29,08:03:00.000,241,11065901,113765,0,1756454579,13861.13696217999,-13.116387059999397,53018.48793456 2025-08-29,08:03:01.000,241,11065907,113605,0,1756454580,13861.130225869994,-13.081141409995325,53018.47396032001 2025-08-29,08:03:02.000,241,11065949,113965,0,1756454581,13861.110016939994,-13.09523967000132,53018.42505048001 2025-08-29,08:03:03.000,241,11065915,113925,0,1756454582,13861.130225869994,-13.130485319998115,53018.43902472 2025-08-29,08:03:04.000,241,11065913,113925,0,1756454583,13861.13696217999,-13.102288800000679,53018.452998960005 2025-08-29,08:03:05.000,241,11065923,113885,0,1756454584,13861.110016939994,-13.081141409995325,53018.51588304001 2025-08-29,08:03:06.000,241,11065892,113845,0,1756454585,13861.14369849,-13.102288800000679,53018.47396032001 2025-08-29,08:03:07.000,241,11065911,113925,0,1756454586,13861.12348956,-13.102288800000679,53018.45998608 2025-08-29,08:03:08.000,241,11065851,114045,0,1756454587,13861.110016939994,-13.109337930000038,53018.48793456 2025-08-29,08:03:09.000,241,11065920,114125,0,1756454588,13861.110016939994,-13.116387059999397,53018.47396032001 2025-08-29,08:03:10.000,241,11065864,113845,0,1756454589,13861.09654431999,-13.09523967000132,53018.4669732 2025-08-29,08:03:11.000,241,11065926,114005,0,1756454590,13861.09654431999,-13.109337930000038,53018.48094744 2025-08-29,08:03:12.000,241,11065906,113965,0,1756454591,13861.103280629999,-13.109337930000038,53018.452998960005 2025-08-29,08:03:13.000,241,11065886,113925,0,1756454592,13861.12348956,-13.109337930000038,53018.48793456 2025-08-29,08:03:14.000,241,11065868,114205,0,1756454593,13861.14369849,-13.109337930000038,53018.51588304001 2025-08-29,08:03:15.000,241,11065853,113885,0,1756454594,13861.089808009994,-13.116387059999397,53018.4320376 2025-08-29,08:03:16.000,241,11065937,113885,0,1756454595,13861.089808009994,-13.144583579996834,53018.4320376 2025-08-29,08:03:17.000,241,11065890,113805,0,1756454596,13861.09654431999,-13.158681839995552,53018.43902472 2025-08-29,08:03:18.000,241,11065855,113885,0,1756454597,13861.069599079994,-13.144583579996834,53018.404089120006 2025-08-29,08:03:19.000,241,11065885,114045,0,1756454598,13861.083071699999,-13.144583579996834,53018.43902472 2025-08-29,08:03:20.000,241,11065878,113965,0,1756454599,13861.083071699999,-13.172780100001546,53018.4320376 2025-08-29,08:03:21.000,241,11065866,113845,0,1756454600,13861.05612645999,-13.179829230000905,53018.452998960005 2025-08-29,08:03:22.000,241,11065863,114205,0,1756454601,13861.069599079994,-13.208025749998342,53018.42505048001 2025-08-29,08:03:23.000,241,11065933,113965,0,1756454602,13861.042653839999,-13.215074879997701,53018.42505048001 2025-08-29,08:03:24.000,241,11065884,113845,0,1756454603,13861.062862769999,-13.179829230000905,53018.42505048001 2025-08-29,08:03:25.000,241,11065928,113965,0,1756454604,13860.988763359994,-13.186878360000264,53018.4669732 2025-08-29,08:03:26.000,241,11065907,113765,0,1756454605,13861.008972289994,-13.179829230000905,53018.4320376 2025-08-29,08:03:27.000,241,11065847,114245,0,1756454606,13860.995499669989,-13.208025749998342,53018.4320376 2025-08-29,08:03:28.000,241,11065910,114005,0,1756454607,13860.995499669989,-13.172780100001546,53018.48793456 2025-08-29,08:03:29.000,241,11065887,113965,0,1756454608,13860.975290739989,-13.193927489999624,53018.44601184001 2025-08-29,08:03:30.000,241,11065901,113925,0,1756454609,13861.015708599989,-13.193927489999624,53018.42505048001 2025-08-29,08:03:31.000,241,11065862,114125,0,1756454610,13860.988763359994,-13.215074879997701,53018.47396032001 2025-08-29,08:03:32.000,241,11065891,113805,0,1756454611,13861.029181219994,-13.215074879997701,53018.452998960005 2025-08-29,08:03:33.000,241,11065869,114085,0,1756454612,13860.975290739989,-13.22212400999706,53018.45998608 2025-08-29,08:03:34.000,241,11065885,114085,0,1756454613,13860.995499669989,-13.22212400999706,53018.44601184001 2025-08-29,08:03:35.000,241,11065913,113765,0,1756454614,13861.022444909999,-13.22917313999642,53018.48793456 2025-08-29,08:03:36.000,241,11065929,114005,0,1756454615,13860.995499669989,-13.200976619998983,53018.48793456 2025-08-29,08:03:37.000,241,11065883,113645,0,1756454616,13860.995499669989,-13.193927489999624,53018.4320376 2025-08-29,08:03:38.000,241,11065870,113885,0,1756454617,13860.988763359994,-13.200976619998983,53018.48793456 2025-08-29,08:03:39.000,241,11065915,114085,0,1756454618,13861.008972289994,-13.215074879997701,53018.501908800004 2025-08-29,08:03:40.000,241,11065898,113965,0,1756454619,13860.982027049999,-13.22212400999706,53018.48793456 2025-08-29,08:03:41.000,241,11065928,114005,0,1756454620,13861.029181219994,-13.215074879997701,53018.501908800004 2025-08-29,08:03:42.000,241,11065863,114164,0,1756454621,13860.988763359994,-13.22917313999642,53018.4669732 2025-08-29,08:03:43.000,241,11065899,113765,0,1756454622,13861.002235979999,-13.208025749998342,53018.52985728 2025-08-29,08:03:44.000,241,11065961,113885,0,1756454623,13861.008972289994,-13.186878360000264,53018.57876712 2025-08-29,08:03:45.000,241,11065933,113965,0,1756454624,13861.022444909999,-13.193927489999624,53018.550818640004 2025-08-29,08:03:46.000,241,11065961,113965,0,1756454625,13861.008972289994,-13.193927489999624,53018.54383152001 2025-08-29,08:03:47.000,241,11065951,113965,0,1756454626,13861.002235979999,-13.193927489999624,53018.522870160006 2025-08-29,08:03:48.000,241,11065878,114085,0,1756454627,13861.015708599989,-13.22917313999642,53018.522870160006 2025-08-29,08:03:49.000,241,11065950,113965,0,1756454628,13860.995499669989,-13.215074879997701,53018.54383152001 2025-08-29,08:03:50.000,241,11065938,114005,0,1756454629,13861.015708599989,-13.22917313999642,53018.52985728 2025-08-29,08:03:51.000,241,11065961,113965,0,1756454630,13861.05612645999,-13.22212400999706,53018.55780576 2025-08-29,08:03:52.000,241,11065951,113845,0,1756454631,13861.029181219994,-13.243271399995137,53018.54383152001 2025-08-29,08:03:53.000,241,11065932,113965,0,1756454632,13861.03591752999,-13.22917313999642,53018.59274136001 2025-08-29,08:03:54.000,241,11065851,114005,0,1756454633,13861.015708599989,-13.250320530001773,53018.5368444 2025-08-29,08:03:55.000,241,11065885,114045,0,1756454634,13861.015708599989,-13.243271399995137,53018.50889592 2025-08-29,08:03:56.000,241,11065913,113885,0,1756454635,13861.015708599989,-13.22212400999706,53018.51588304001 2025-08-29,08:03:57.000,241,11065942,113765,0,1756454636,13861.002235979999,-13.200976619998983,53018.550818640004 2025-08-29,08:03:58.000,241,11065896,113885,0,1756454637,13861.029181219994,-13.22917313999642,53018.51588304001 2025-08-29,08:03:59.000,241,11065866,113885,0,1756454638,13861.015708599989,-13.250320530001773,53018.47396032001 2025-08-29,08:04:00.000,241,11065901,113925,0,1756454639,13861.015708599989,-13.257369660001132,53018.51588304001 2025-08-29,08:04:01.000,241,11065886,113925,0,1756454640,13861.03591752999,-13.250320530001773,53018.522870160006 2025-08-29,08:04:02.000,241,11065937,114125,0,1756454641,13861.015708599989,-13.243271399995137,53018.54383152001 2025-08-29,08:04:03.000,241,11065870,113405,0,1756454642,13860.995499669989,-13.27146791999985,53018.50889592 2025-08-29,08:04:04.000,241,11065916,113765,0,1756454643,13860.988763359994,-13.243271399995137,53018.51588304001 2025-08-29,08:04:05.000,241,11065941,113845,0,1756454644,13861.015708599989,-13.250320530001773,53018.522870160006 2025-08-29,08:04:06.000,241,11065877,113885,0,1756454645,13861.029181219994,-13.243271399995137,53018.452998960005 2025-08-29,08:04:07.000,241,11065887,114005,0,1756454646,13861.015708599989,-13.257369660001132,53018.4320376 2025-08-29,08:04:08.000,241,11065853,113925,0,1756454647,13860.995499669989,-13.243271399995137,53018.4669732 2025-08-29,08:04:09.000,241,11065909,113925,0,1756454648,13861.042653839999,-13.243271399995137,53018.55780576 2025-08-29,08:04:10.000,241,11065874,113885,0,1756454649,13861.022444909999,-13.257369660001132,53018.501908800004 2025-08-29,08:04:11.000,241,11065904,113845,0,1756454650,13861.015708599989,-13.22917313999642,53018.54383152001 2025-08-29,08:04:12.000,241,11065896,113885,0,1756454651,13860.995499669989,-13.215074879997701,53018.54383152001 2025-08-29,08:04:13.000,241,11065919,113805,0,1756454652,13861.049390149994,-13.250320530001773,53018.522870160006 2025-08-29,08:04:14.000,241,11065872,114045,0,1756454653,13861.015708599989,-13.215074879997701,53018.501908800004 2025-08-29,08:04:15.000,241,11065922,113965,0,1756454654,13861.042653839999,-13.215074879997701,53018.57876712 2025-08-29,08:04:16.000,241,11065873,113885,0,1756454655,13861.002235979999,-13.250320530001773,53018.550818640004 2025-08-29,08:04:17.000,241,11065911,114005,0,1756454656,13861.029181219994,-13.208025749998342,53018.59274136001 2025-08-29,08:04:18.000,241,11065880,113965,0,1756454657,13860.995499669989,-13.22917313999642,53018.55780576 2025-08-29,08:04:19.000,241,11065868,113805,0,1756454658,13861.022444909999,-13.22917313999642,53018.59972848 2025-08-29,08:04:20.000,241,11065872,113885,0,1756454659,13861.029181219994,-13.208025749998342,53018.6067156 2025-08-29,08:04:21.000,241,11065918,113725,0,1756454660,13861.015708599989,-13.243271399995137,53018.6067156 2025-08-29,08:04:22.000,241,11065879,114005,0,1756454661,13861.022444909999,-13.236222269995778,53018.5368444 2025-08-29,08:04:23.000,241,11065916,114045,0,1756454662,13861.049390149994,-13.22917313999642,53018.56479288001 2025-08-29,08:04:24.000,241,11065883,113925,0,1756454663,13861.022444909999,-13.22917313999642,53018.57876712 2025-08-29,08:04:25.000,241,11065895,113845,0,1756454664,13861.042653839999,-13.200976619998983,53018.59972848 2025-08-29,08:04:26.000,241,11065914,114405,0,1756454665,13861.05612645999,-13.179829230000905,53018.59274136001 2025-08-29,08:04:27.000,241,11065895,114005,0,1756454666,13861.062862769999,-13.215074879997701,53018.55780576 2025-08-29,08:04:28.000,241,11065885,114045,0,1756454667,13861.042653839999,-13.243271399995137,53018.6067156 2025-08-29,08:04:29.000,241,11065938,113765,0,1756454668,13861.03591752999,-13.193927489999624,53018.6067156 2025-08-29,08:04:30.000,241,11065923,114005,0,1756454669,13861.05612645999,-13.186878360000264,53018.59274136001 2025-08-29,08:04:31.000,241,11065929,114125,0,1756454670,13861.05612645999,-13.200976619998983,53018.57876712 2025-08-29,08:04:32.000,241,11065901,113845,0,1756454671,13861.008972289994,-13.200976619998983,53018.59972848 2025-08-29,08:04:33.000,241,11065937,114045,0,1756454672,13861.062862769999,-13.200976619998983,53018.63466408 2025-08-29,08:04:34.000,241,11065918,113725,0,1756454673,13861.07633538999,-13.186878360000264,53018.58575424 2025-08-29,08:04:35.000,241,11065914,113725,0,1756454674,13861.07633538999,-13.22917313999642,53018.6067156 2025-08-29,08:04:36.000,241,11065939,113925,0,1756454675,13861.049390149994,-13.215074879997701,53018.64165120001 2025-08-29,08:04:37.000,241,11065932,114085,0,1756454676,13861.062862769999,-13.215074879997701,53018.61370272001 2025-08-29,08:04:38.000,241,11065925,114005,0,1756454677,13861.049390149994,-13.179829230000905,53018.61370272001 2025-08-29,08:04:39.000,241,11065899,114005,0,1756454678,13861.07633538999,-13.186878360000264,53018.58575424 2025-08-29,08:04:40.000,241,11065955,113845,0,1756454679,13861.015708599989,-13.179829230000905,53018.57876712 2025-08-29,08:04:41.000,241,11065904,114085,0,1756454680,13861.022444909999,-13.22917313999642,53018.57876712 2025-08-29,08:04:42.000,241,11065901,113925,0,1756454681,13861.022444909999,-13.193927489999624,53018.571780000006 2025-08-29,08:04:43.000,241,11065900,113885,0,1756454682,13861.05612645999,-13.179829230000905,53018.571780000006 2025-08-29,08:04:44.000,241,11065940,113965,0,1756454683,13861.029181219994,-13.22212400999706,53018.5368444 2025-08-29,08:04:45.000,241,11065899,114045,0,1756454684,13860.995499669989,-13.200976619998983,53018.5368444 2025-08-29,08:04:46.000,241,11065912,114045,0,1756454685,13860.988763359994,-13.186878360000264,53018.550818640004 2025-08-29,08:04:47.000,241,11065925,113725,0,1756454686,13860.995499669989,-13.243271399995137,53018.61370272001 2025-08-29,08:04:48.000,241,11065946,114005,0,1756454687,13861.015708599989,-13.22917313999642,53018.56479288001 2025-08-29,08:04:49.000,241,11065898,113765,0,1756454688,13861.03591752999,-13.243271399995137,53018.6067156 2025-08-29,08:04:50.000,241,11065857,113805,0,1756454689,13861.002235979999,-13.250320530001773,53018.55780576 2025-08-29,08:04:51.000,241,11065890,114045,0,1756454690,13860.975290739989,-13.26441879000049,53018.550818640004 2025-08-29,08:04:52.000,241,11065929,113925,0,1756454691,13860.975290739989,-13.243271399995137,53018.56479288001 2025-08-29,08:04:53.000,241,11065907,113885,0,1756454692,13861.008972289994,-13.236222269995778,53018.59274136001 2025-08-29,08:04:54.000,241,11065967,114005,0,1756454693,13861.008972289994,-13.236222269995778,53018.58575424 2025-08-29,08:04:55.000,241,11065890,113765,0,1756454694,13860.988763359994,-13.215074879997701,53018.59972848 2025-08-29,08:04:56.000,241,11065867,113965,0,1756454695,13861.002235979999,-13.208025749998342,53018.54383152001 2025-08-29,08:04:57.000,241,11065895,113805,0,1756454696,13860.961818119998,-13.257369660001132,53018.61370272001 2025-08-29,08:04:58.000,241,11065881,113725,0,1756454697,13860.982027049999,-13.243271399995137,53018.620689840005 2025-08-29,08:04:59.000,241,11065877,113885,0,1756454698,13861.008972289994,-13.193927489999624,53018.63466408 2025-08-29,08:05:00.000,241,11065871,113685,0,1756454699,13860.988763359994,-13.22917313999642,53018.6067156 2025-08-29,08:05:01.000,241,11065917,114285,0,1756454700,13860.975290739989,-13.22917313999642,53018.59274136001 2025-08-29,08:05:02.000,241,11065900,113685,0,1756454701,13860.988763359994,-13.193927489999624,53018.58575424 2025-08-29,08:05:03.000,241,11065942,114005,0,1756454702,13861.002235979999,-13.22212400999706,53018.58575424 2025-08-29,08:05:04.000,241,11065917,114085,0,1756454703,13861.015708599989,-13.193927489999624,53018.61370272001 2025-08-29,08:05:05.000,241,11065866,113925,0,1756454704,13861.03591752999,-13.22212400999706,53018.620689840005 2025-08-29,08:05:06.000,241,11065928,113965,0,1756454705,13861.015708599989,-13.236222269995778,53018.64863832 2025-08-29,08:05:07.000,241,11065911,114005,0,1756454706,13860.995499669989,-13.200976619998983,53018.57876712 2025-08-29,08:05:08.000,241,11065921,114005,0,1756454707,13861.029181219994,-13.179829230000905,53018.550818640004 2025-08-29,08:05:09.000,241,11065919,113925,0,1756454708,13860.982027049999,-13.200976619998983,53018.62767696 2025-08-29,08:05:10.000,241,11065931,113925,0,1756454709,13861.008972289994,-13.243271399995137,53018.63466408 2025-08-29,08:05:11.000,241,11065952,114005,0,1756454710,13861.022444909999,-13.186878360000264,53018.59972848 2025-08-29,08:05:12.000,241,11065884,114245,0,1756454711,13860.995499669989,-13.193927489999624,53018.620689840005 2025-08-29,08:05:13.000,241,11065887,113725,0,1756454712,13860.975290739989,-13.193927489999624,53018.571780000006 2025-08-29,08:05:14.000,241,11065929,114005,0,1756454713,13860.988763359994,-13.179829230000905,53018.58575424 2025-08-29,08:05:15.000,241,11065894,113725,0,1756454714,13861.002235979999,-13.186878360000264,53018.61370272001 2025-08-29,08:05:16.000,241,11065902,114125,0,1756454715,13861.008972289994,-13.186878360000264,53018.57876712 2025-08-29,08:05:17.000,241,11065945,114164,0,1756454716,13861.015708599989,-13.208025749998342,53018.59972848 2025-08-29,08:05:18.000,241,11065926,114164,0,1756454717,13861.022444909999,-13.22917313999642,53018.63466408 2025-08-29,08:05:19.000,241,11065936,114085,0,1756454718,13861.008972289994,-13.243271399995137,53018.58575424 2025-08-29,08:05:20.000,241,11065958,114045,0,1756454719,13861.015708599989,-13.208025749998342,53018.59274136001 2025-08-29,08:05:21.000,241,11065924,113805,0,1756454720,13861.03591752999,-13.186878360000264,53018.6067156 2025-08-29,08:05:22.000,241,11065893,114164,0,1756454721,13861.022444909999,-13.193927489999624,53018.62767696 2025-08-29,08:05:23.000,241,11065861,113765,0,1756454722,13861.015708599989,-13.200976619998983,53018.62767696 2025-08-29,08:05:24.000,241,11065886,113885,0,1756454723,13861.015708599989,-13.200976619998983,53018.62767696 2025-08-29,08:05:25.000,241,11065919,113925,0,1756454724,13861.03591752999,-13.200976619998983,53018.64863832 2025-08-29,08:05:26.000,241,11065914,113765,0,1756454725,13861.008972289994,-13.208025749998342,53018.61370272001 2025-08-29,08:05:27.000,241,11065898,113685,0,1756454726,13861.03591752999,-13.22212400999706,53018.6067156 2025-08-29,08:05:28.000,241,11065863,113805,0,1756454727,13861.008972289994,-13.22212400999706,53018.56479288001 2025-08-29,08:05:29.000,241,11065895,113805,0,1756454728,13861.008972289994,-13.215074879997701,53018.63466408 2025-08-29,08:05:30.000,241,11065864,113925,0,1756454729,13860.975290739989,-13.236222269995778,53018.54383152001 2025-08-29,08:05:31.000,241,11065897,113965,0,1756454730,13860.982027049999,-13.208025749998342,53018.59274136001 2025-08-29,08:05:32.000,241,11065899,113765,0,1756454731,13860.934872879989,-13.22917313999642,53018.57876712 2025-08-29,08:05:33.000,241,11065931,113965,0,1756454732,13860.928136569994,-13.200976619998983,53018.58575424 2025-08-29,08:05:34.000,241,11065903,114085,0,1756454733,13861.008972289994,-13.186878360000264,53018.61370272001 2025-08-29,08:05:35.000,241,11065924,113605,0,1756454734,13860.968554429994,-13.22917313999642,53018.59274136001 2025-08-29,08:05:36.000,241,11065967,113845,0,1756454735,13861.002235979999,-13.22212400999706,53018.620689840005 2025-08-29,08:05:37.000,241,11065884,114164,0,1756454736,13861.015708599989,-13.193927489999624,53018.571780000006 2025-08-29,08:05:38.000,241,11065906,114085,0,1756454737,13860.968554429994,-13.200976619998983,53018.59972848 2025-08-29,08:05:39.000,241,11065885,113805,0,1756454738,13860.988763359994,-13.193927489999624,53018.56479288001 2025-08-29,08:05:40.000,241,11065936,113845,0,1756454739,13860.928136569994,-13.200976619998983,53018.56479288001 2025-08-29,08:05:41.000,241,11065883,113805,0,1756454740,13860.968554429994,-13.200976619998983,53018.522870160006 2025-08-29,08:05:42.000,241,11065927,114125,0,1756454741,13860.955081809989,-13.215074879997701,53018.59274136001 2025-08-29,08:05:43.000,241,11065959,113725,0,1756454742,13860.995499669989,-13.200976619998983,53018.58575424 2025-08-29,08:05:44.000,241,11065897,114005,0,1756454743,13860.948345499994,-13.200976619998983,53018.55780576 2025-08-29,08:05:45.000,241,11065933,114085,0,1756454744,13860.968554429994,-13.208025749998342,53018.61370272001 2025-08-29,08:05:46.000,241,11065876,113965,0,1756454745,13860.988763359994,-13.22917313999642,53018.59972848 2025-08-29,08:05:47.000,241,11065888,114045,0,1756454746,13860.988763359994,-13.215074879997701,53018.59972848 2025-08-29,08:05:48.000,241,11065905,113725,0,1756454747,13861.049390149994,-13.22917313999642,53018.58575424 2025-08-29,08:05:49.000,241,11065896,114085,0,1756454748,13861.049390149994,-13.215074879997701,53018.62767696 2025-08-29,08:05:50.000,241,11065892,114164,0,1756454749,13861.03591752999,-13.22917313999642,53018.571780000006 2025-08-29,08:05:51.000,241,11065887,113685,0,1756454750,13861.015708599989,-13.22917313999642,53018.55780576 2025-08-29,08:05:52.000,241,11065931,114045,0,1756454751,13861.002235979999,-13.208025749998342,53018.6067156 2025-08-29,08:05:53.000,241,11065919,113925,0,1756454752,13861.03591752999,-13.250320530001773,53018.57876712 2025-08-29,08:05:54.000,241,11065921,114045,0,1756454753,13861.062862769999,-13.22917313999642,53018.59274136001 2025-08-29,08:05:55.000,241,11065905,113525,0,1756454754,13861.069599079994,-13.215074879997701,53018.6067156 2025-08-29,08:05:56.000,241,11065924,114045,0,1756454755,13861.07633538999,-13.22212400999706,53018.57876712 2025-08-29,08:05:57.000,241,11065929,114405,0,1756454756,13861.05612645999,-13.179829230000905,53018.54383152001 2025-08-29,08:05:58.000,241,11065918,113845,0,1756454757,13861.083071699999,-13.243271399995137,53018.50889592 2025-08-29,08:05:59.000,241,11065860,113725,0,1756454758,13861.083071699999,-13.193927489999624,53018.55780576 2025-08-29,08:06:00.000,241,11065947,113645,0,1756454759,13861.083071699999,-13.236222269995778,53018.59274136001 2025-08-29,08:06:01.000,241,11065955,114125,0,1756454760,13861.07633538999,-13.236222269995778,53018.57876712 2025-08-29,08:06:02.000,241,11065966,113925,0,1756454761,13861.069599079994,-13.22917313999642,53018.6067156 2025-08-29,08:06:03.000,241,11065937,113805,0,1756454762,13861.07633538999,-13.243271399995137,53018.59972848 2025-08-29,08:06:04.000,241,11065971,113885,0,1756454763,13861.083071699999,-13.250320530001773,53018.571780000006 2025-08-29,08:06:05.000,241,11065873,113725,0,1756454764,13861.05612645999,-13.250320530001773,53018.6067156 2025-08-29,08:06:06.000,241,11065913,114005,0,1756454765,13861.05612645999,-13.257369660001132,53018.62767696 2025-08-29,08:06:07.000,241,11065886,113925,0,1756454766,13861.07633538999,-13.236222269995778,53018.620689840005 2025-08-29,08:06:08.000,241,11065930,113965,0,1756454767,13861.062862769999,-13.257369660001132,53018.64165120001 2025-08-29,08:06:09.000,241,11065904,114125,0,1756454768,13861.05612645999,-13.257369660001132,53018.62767696 2025-08-29,08:06:10.000,241,11065857,114125,0,1756454769,13861.069599079994,-13.236222269995778,53018.62767696 2025-08-29,08:06:11.000,241,11065865,113885,0,1756454770,13861.05612645999,-13.27146791999985,53018.62767696 2025-08-29,08:06:12.000,241,11065912,114005,0,1756454771,13861.03591752999,-13.299664439997287,53018.62767696 2025-08-29,08:06:13.000,241,11065971,113885,0,1756454772,13861.008972289994,-13.26441879000049,53018.57876712 2025-08-29,08:06:14.000,241,11065905,114045,0,1756454773,13861.042653839999,-13.27851704999921,53018.620689840005 2025-08-29,08:06:15.000,241,11065963,113845,0,1756454774,13861.029181219994,-13.292615309997927,53018.63466408 2025-08-29,08:06:16.000,241,11065882,113845,0,1756454775,13861.05612645999,-13.299664439997287,53018.64863832 2025-08-29,08:06:17.000,241,11065972,113725,0,1756454776,13861.042653839999,-13.292615309997927,53018.59972848 2025-08-29,08:06:18.000,241,11065864,113965,0,1756454777,13861.049390149994,-13.299664439997287,53018.54383152001 2025-08-29,08:06:19.000,241,11065937,113965,0,1756454778,13861.049390149994,-13.27146791999985,53018.66261256001 2025-08-29,08:06:20.000,241,11065869,114205,0,1756454779,13861.05612645999,-13.292615309997927,53018.62767696 2025-08-29,08:06:21.000,241,11065839,113965,0,1756454780,13861.062862769999,-13.299664439997287,53018.59274136001 2025-08-29,08:06:22.000,241,11065926,113805,0,1756454781,13861.049390149994,-13.257369660001132,53018.620689840005 2025-08-29,08:06:23.000,241,11065947,113925,0,1756454782,13861.03591752999,-13.299664439997287,53018.59274136001 2025-08-29,08:06:24.000,241,11065852,114085,0,1756454783,13861.029181219994,-13.292615309997927,53018.6067156 2025-08-29,08:06:25.000,241,11065870,113885,0,1756454784,13861.015708599989,-13.320811829995364,53018.63466408 2025-08-29,08:06:26.000,241,11065928,114005,0,1756454785,13861.042653839999,-13.334910090001358,53018.58575424 2025-08-29,08:06:27.000,241,11065888,113885,0,1756454786,13861.049390149994,-13.320811829995364,53018.59274136001 2025-08-29,08:06:28.000,241,11065933,114005,0,1756454787,13861.008972289994,-13.327860960001999,53018.64863832 2025-08-29,08:06:29.000,241,11065900,114125,0,1756454788,13861.015708599989,-13.299664439997287,53018.63466408 2025-08-29,08:06:30.000,241,11065933,113885,0,1756454789,13861.022444909999,-13.320811829995364,53018.571780000006 2025-08-29,08:06:31.000,241,11065929,114005,0,1756454790,13861.008972289994,-13.334910090001358,53018.59972848 2025-08-29,08:06:32.000,241,11065899,113885,0,1756454791,13861.002235979999,-13.341959220000717,53018.64165120001 2025-08-29,08:06:33.000,241,11065890,113925,0,1756454792,13860.982027049999,-13.349008350000076,53018.63466408 2025-08-29,08:06:34.000,241,11065876,113965,0,1756454793,13861.002235979999,-13.341959220000717,53018.70453528 2025-08-29,08:06:35.000,241,11065939,113565,0,1756454794,13861.015708599989,-13.356057479999436,53018.6067156 2025-08-29,08:06:36.000,241,11065938,114205,0,1756454795,13860.982027049999,-13.341959220000717,53018.56479288001 2025-08-29,08:06:37.000,241,11065906,114045,0,1756454796,13861.008972289994,-13.306713569996646,53018.63466408 2025-08-29,08:06:38.000,241,11065857,113725,0,1756454797,13860.988763359994,-13.292615309997927,53018.59972848 2025-08-29,08:06:39.000,241,11065848,114085,0,1756454798,13860.982027049999,-13.306713569996646,53018.59274136001 2025-08-29,08:06:40.000,241,11065898,114005,0,1756454799,13860.955081809989,-13.306713569996646,53018.522870160006 2025-08-29,08:06:41.000,241,11065937,113725,0,1756454800,13860.982027049999,-13.341959220000717,53018.54383152001 2025-08-29,08:06:42.000,241,11065894,113885,0,1756454801,13860.968554429994,-13.341959220000717,53018.54383152001 2025-08-29,08:06:43.000,241,11065894,113885,0,1756454802,13860.934872879989,-13.313762699996005,53018.571780000006 2025-08-29,08:06:44.000,241,11065927,114205,0,1756454803,13860.961818119998,-13.327860960001999,53018.62767696 2025-08-29,08:06:45.000,241,11065880,114085,0,1756454804,13860.995499669989,-13.292615309997927,53018.52985728 2025-08-29,08:06:46.000,241,11065873,114045,0,1756454805,13861.008972289994,-13.313762699996005,53018.52985728 2025-08-29,08:06:47.000,241,11065964,114005,0,1756454806,13860.941609189998,-13.313762699996005,53018.56479288001 2025-08-29,08:06:48.000,241,11065976,114005,0,1756454807,13860.941609189998,-13.363106609998795,53018.57876712 2025-08-29,08:06:49.000,241,11065850,114045,0,1756454808,13860.948345499994,-13.341959220000717,53018.62767696 2025-08-29,08:06:50.000,241,11065897,114045,0,1756454809,13860.948345499994,-13.377204869997513,53018.61370272001 2025-08-29,08:06:51.000,241,11065902,113645,0,1756454810,13860.907927639993,-13.341959220000717,53018.64863832 2025-08-29,08:06:52.000,241,11065900,113925,0,1756454811,13860.934872879989,-13.363106609998795,53018.59274136001 2025-08-29,08:06:53.000,241,11065976,113765,0,1756454812,13860.961818119998,-13.356057479999436,53018.59972848 2025-08-29,08:06:54.000,241,11065901,113885,0,1756454813,13860.941609189998,-13.356057479999436,53018.620689840005 2025-08-29,08:06:55.000,241,11065943,113965,0,1756454814,13860.955081809989,-13.377204869997513,53018.620689840005 2025-08-29,08:06:56.000,241,11065882,113605,0,1756454815,13860.934872879989,-13.356057479999436,53018.59972848 2025-08-29,08:06:57.000,241,11065870,114045,0,1756454816,13860.948345499994,-13.356057479999436,53018.59972848 2025-08-29,08:06:58.000,241,11065932,113845,0,1756454817,13860.928136569994,-13.356057479999436,53018.64863832 2025-08-29,08:06:59.000,241,11065858,114005,0,1756454818,13860.901191329998,-13.363106609998795,53018.66261256001 2025-08-29,08:07:00.000,241,11065894,113725,0,1756454819,13860.880982399998,-13.370155739998154,53018.66261256001 2025-08-29,08:07:01.000,241,11065909,114085,0,1756454820,13860.880982399998,-13.313762699996005,53018.65562544 2025-08-29,08:07:02.000,241,11065912,114085,0,1756454821,13860.840564539998,-13.356057479999436,53018.6067156 2025-08-29,08:07:03.000,241,11065901,113765,0,1756454822,13860.874246089988,-13.356057479999436,53018.66261256001 2025-08-29,08:07:04.000,241,11065913,114045,0,1756454823,13860.894455019989,-13.356057479999436,53018.64165120001 2025-08-29,08:07:05.000,241,11065890,113725,0,1756454824,13860.880982399998,-13.349008350000076,53018.58575424 2025-08-29,08:07:06.000,241,11065943,114005,0,1756454825,13860.827091919993,-13.341959220000717,53018.59274136001 2025-08-29,08:07:07.000,241,11065913,113765,0,1756454826,13860.887718709993,-13.334910090001358,53018.63466408 2025-08-29,08:07:08.000,241,11065915,113725,0,1756454827,13860.860773469998,-13.327860960001999,53018.58575424 2025-08-29,08:07:09.000,241,11065927,113845,0,1756454828,13860.806882989993,-13.327860960001999,53018.59274136001 2025-08-29,08:07:10.000,241,11065902,113965,0,1756454829,13860.827091919993,-13.341959220000717,53018.62767696 2025-08-29,08:07:11.000,241,11065882,114245,0,1756454830,13860.860773469998,-13.313762699996005,53018.59972848 2025-08-29,08:07:12.000,241,11065885,114045,0,1756454831,13860.840564539998,-13.320811829995364,53018.58575424 2025-08-29,08:07:13.000,241,11065883,114164,0,1756454832,13860.860773469998,-13.334910090001358,53018.64165120001 2025-08-29,08:07:14.000,241,11065923,113885,0,1756454833,13860.840564539998,-13.306713569996646,53018.57876712 2025-08-29,08:07:15.000,241,11065863,113965,0,1756454834,13860.806882989993,-13.349008350000076,53018.57876712 2025-08-29,08:07:16.000,241,11065916,113845,0,1756454835,13860.813619299988,-13.334910090001358,53018.59274136001 2025-08-29,08:07:17.000,241,11065930,113885,0,1756454836,13860.833828229988,-13.327860960001999,53018.57876712 2025-08-29,08:07:18.000,241,11065894,113845,0,1756454837,13860.786674059993,-13.334910090001358,53018.57876712 2025-08-29,08:07:19.000,241,11065898,114285,0,1756454838,13860.806882989993,-13.327860960001999,53018.54383152001 2025-08-29,08:07:20.000,241,11065959,113725,0,1756454839,13860.827091919993,-13.320811829995364,53018.55780576 2025-08-29,08:07:21.000,241,11065900,113885,0,1756454840,13860.793410369988,-13.334910090001358,53018.54383152001 2025-08-29,08:07:22.000,241,11065925,114005,0,1756454841,13860.820355609998,-13.327860960001999,53018.58575424 2025-08-29,08:07:23.000,241,11065915,113805,0,1756454842,13860.813619299988,-13.313762699996005,53018.550818640004 2025-08-29,08:07:24.000,241,11065908,114085,0,1756454843,13860.779937749998,-13.341959220000717,53018.57876712 2025-08-29,08:07:25.000,241,11065896,114005,0,1756454844,13860.752992510003,-13.370155739998154,53018.571780000006 2025-08-29,08:07:26.000,241,11065903,113765,0,1756454845,13860.779937749998,-13.370155739998154,53018.59274136001 2025-08-29,08:07:27.000,241,11065887,114005,0,1756454846,13860.793410369988,-13.384253999996872,53018.59274136001 2025-08-29,08:07:28.000,241,11065888,113965,0,1756454847,13860.800146679998,-13.384253999996872,53018.64165120001 2025-08-29,08:07:29.000,241,11065897,113965,0,1756454848,13860.752992510003,-13.334910090001358,53018.620689840005 2025-08-29,08:07:30.000,241,11065909,114005,0,1756454849,13860.779937749998,-13.391303129996231,53018.61370272001 2025-08-29,08:07:31.000,241,11065939,114005,0,1756454850,13860.766465129993,-13.412450520001585,53018.64165120001 2025-08-29,08:07:32.000,241,11065905,114085,0,1756454851,13860.800146679998,-13.412450520001585,53018.63466408 2025-08-29,08:07:33.000,241,11065935,113845,0,1756454852,13860.800146679998,-13.419499650000944,53018.68357392001 2025-08-29,08:07:34.000,241,11065903,113885,0,1756454853,13860.813619299988,-13.412450520001585,53018.65562544 2025-08-29,08:07:35.000,241,11065891,114125,0,1756454854,13860.800146679998,-13.426548780000303,53018.59972848 2025-08-29,08:07:36.000,241,11065940,114005,0,1756454855,13860.800146679998,-13.461794429997099,53018.65562544 2025-08-29,08:07:37.000,241,11065902,114005,0,1756454856,13860.766465129993,-13.440647039999021,53018.571780000006 2025-08-29,08:07:38.000,241,11065891,113965,0,1756454857,13860.746256199993,-13.45474529999774,53018.59972848 2025-08-29,08:07:39.000,241,11065915,113725,0,1756454858,13860.752992510003,-13.475892689995817,53018.6067156 2025-08-29,08:07:40.000,241,11065923,113885,0,1756454859,13860.752992510003,-13.45474529999774,53018.59274136001 2025-08-29,08:07:41.000,241,11065927,113885,0,1756454860,13860.739519889998,-13.468843559996458,53018.6067156 2025-08-29,08:07:42.000,241,11065950,114005,0,1756454861,13860.719310959998,-13.468843559996458,53018.59274136001 2025-08-29,08:07:43.000,241,11065924,113925,0,1756454862,13860.732783580002,-13.45474529999774,53018.6067156 2025-08-29,08:07:44.000,241,11065903,114045,0,1756454863,13860.712574650002,-13.49704008000117,53018.57876712 2025-08-29,08:07:45.000,241,11065963,114045,0,1756454864,13860.699102029997,-13.468843559996458,53018.571780000006 2025-08-29,08:07:46.000,241,11065966,114164,0,1756454865,13860.651947860002,-13.468843559996458,53018.56479288001 2025-08-29,08:07:47.000,241,11065879,113925,0,1756454866,13860.672156790002,-13.49704008000117,53018.571780000006 2025-08-29,08:07:48.000,241,11065869,113725,0,1756454867,13860.678893099997,-13.461794429997099,53018.57876712 2025-08-29,08:07:49.000,241,11065945,113925,0,1756454868,13860.685629409993,-13.482941819995176,53018.58575424 2025-08-29,08:07:50.000,241,11065869,114365,0,1756454869,13860.651947860002,-13.482941819995176,53018.550818640004 2025-08-29,08:07:51.000,241,11065921,113885,0,1756454870,13860.665420479992,-13.50408921000053,53018.52985728 2025-08-29,08:07:52.000,241,11065902,113885,0,1756454871,13860.625002619992,-13.532285729997966,53018.44601184001 2025-08-29,08:07:53.000,241,11065912,113725,0,1756454872,13860.625002619992,-13.518187469999248,53018.49492168001 2025-08-29,08:07:54.000,241,11065946,113885,0,1756454873,13860.631738930002,-13.49704008000117,53018.5368444 2025-08-29,08:07:55.000,241,11065921,114085,0,1756454874,13860.638475239997,-13.518187469999248,53018.52985728 2025-08-29,08:07:56.000,241,11065894,113805,0,1756454875,13860.611530000002,-13.532285729997966,53018.501908800004 2025-08-29,08:07:57.000,241,11065880,113845,0,1756454876,13860.665420479992,-13.50408921000053,53018.49492168001 2025-08-29,08:07:58.000,241,11065904,114005,0,1756454877,13860.645211549992,-13.518187469999248,53018.55780576 2025-08-29,08:07:59.000,241,11065894,114045,0,1756454878,13860.625002619992,-13.518187469999248,53018.52985728 2025-08-29,08:08:00.000,241,11065908,114005,0,1756454879,13860.611530000002,-13.50408921000053,53018.50889592 2025-08-29,08:08:01.000,241,11065928,114205,0,1756454880,13860.625002619992,-13.532285729997966,53018.48094744 2025-08-29,08:08:02.000,241,11065913,113885,0,1756454881,13860.604793689992,-13.489990950001811,53018.5368444 2025-08-29,08:08:03.000,241,11065863,114005,0,1756454882,13860.618266309997,-13.482941819995176,53018.52985728 2025-08-29,08:08:04.000,241,11065901,113925,0,1756454883,13860.638475239997,-13.49704008000117,53018.56479288001 2025-08-29,08:08:05.000,241,11065847,114045,0,1756454884,13860.604793689992,-13.50408921000053,53018.501908800004 2025-08-29,08:08:06.000,241,11065918,114205,0,1756454885,13860.625002619992,-13.49704008000117,53018.522870160006 2025-08-29,08:08:07.000,241,11065925,113845,0,1756454886,13860.618266309997,-13.532285729997966,53018.5368444 2025-08-29,08:08:08.000,241,11065871,114045,0,1756454887,13860.631738930002,-13.539334859997325,53018.54383152001 2025-08-29,08:08:09.000,241,11065939,114005,0,1756454888,13860.571112140002,-13.553433119996043,53018.55780576 2025-08-29,08:08:10.000,241,11065887,113885,0,1756454889,13860.625002619992,-13.489990950001811,53018.55780576 2025-08-29,08:08:11.000,241,11065915,114085,0,1756454890,13860.645211549992,-13.532285729997966,53018.501908800004 2025-08-29,08:08:12.000,241,11065867,113965,0,1756454891,13860.645211549992,-13.525236599998607,53018.48793456 2025-08-29,08:08:13.000,241,11065882,113805,0,1756454892,13860.638475239997,-13.489990950001811,53018.51588304001 2025-08-29,08:08:14.000,241,11065938,113965,0,1756454893,13860.645211549992,-13.482941819995176,53018.52985728 2025-08-29,08:08:15.000,241,11065915,113805,0,1756454894,13860.665420479992,-13.475892689995817,53018.42505048001 2025-08-29,08:08:16.000,241,11065988,114164,0,1756454895,13860.732783580002,-13.384253999996872,53018.54383152001 2025-08-29,08:08:17.000,241,11065926,114005,0,1756454896,13860.719310959998,-13.419499650000944,53018.45998608 2025-08-29,08:08:18.000,241,11065882,113885,0,1756454897,13860.678893099997,-13.440647039999021,53018.47396032001 2025-08-29,08:08:19.000,241,11065938,114045,0,1756454898,13860.732783580002,-13.44769616999838,53018.501908800004 2025-08-29,08:08:20.000,241,11065925,114005,0,1756454899,13860.726047269993,-13.370155739998154,53018.47396032001 2025-08-29,08:08:21.000,241,11065875,114085,0,1756454900,13860.732783580002,-13.419499650000944,53018.50889592 2025-08-29,08:08:22.000,241,11065925,113925,0,1756454901,13860.786674059993,-13.384253999996872,53018.52985728 2025-08-29,08:08:23.000,241,11065949,113725,0,1756454902,13860.739519889998,-13.440647039999021,53018.5368444 2025-08-29,08:08:24.000,241,11065925,113885,0,1756454903,13860.752992510003,-13.433597909999662,53018.48094744 2025-08-29,08:08:25.000,241,11065932,113725,0,1756454904,13860.746256199993,-13.461794429997099,53018.5368444 2025-08-29,08:08:26.000,241,11065902,113725,0,1756454905,13860.766465129993,-13.482941819995176,53018.522870160006 2025-08-29,08:08:27.000,241,11065907,113925,0,1756454906,13860.726047269993,-13.49704008000117,53018.5368444 2025-08-29,08:08:28.000,241,11065848,114005,0,1756454907,13860.759728819998,-13.518187469999248,53018.501908800004 2025-08-29,08:08:29.000,241,11065877,113965,0,1756454908,13860.699102029997,-13.49704008000117,53018.47396032001 2025-08-29,08:08:30.000,241,11065881,113925,0,1756454909,13860.678893099997,-13.49704008000117,53018.52985728 2025-08-29,08:08:31.000,241,11065868,113925,0,1756454910,13860.726047269993,-13.50408921000053,53018.52985728 2025-08-29,08:08:32.000,241,11065868,114164,0,1756454911,13860.699102029997,-13.532285729997966,53018.5368444 2025-08-29,08:08:33.000,241,11065880,113965,0,1756454912,13860.726047269993,-13.50408921000053,53018.51588304001 2025-08-29,08:08:34.000,241,11065914,114085,0,1756454913,13860.726047269993,-13.50408921000053,53018.48793456 2025-08-29,08:08:35.000,241,11065904,113805,0,1756454914,13860.705838339993,-13.539334859997325,53018.4669732 2025-08-29,08:08:36.000,241,11065921,114045,0,1756454915,13860.685629409993,-13.50408921000053,53018.4669732 2025-08-29,08:08:37.000,241,11065940,113885,0,1756454916,13860.685629409993,-13.49704008000117,53018.501908800004 2025-08-29,08:08:38.000,241,11065916,114005,0,1756454917,13860.685629409993,-13.553433119996043,53018.49492168001 2025-08-29,08:08:39.000,241,11065897,113485,0,1756454918,13860.699102029997,-13.532285729997966,53018.4669732 2025-08-29,08:08:40.000,241,11065917,114085,0,1756454919,13860.705838339993,-13.553433119996043,53018.4669732 2025-08-29,08:08:41.000,241,11065951,113885,0,1756454920,13860.705838339993,-13.532285729997966,53018.41806336 2025-08-29,08:08:42.000,241,11065938,113885,0,1756454921,13860.685629409993,-13.546383989996684,53018.47396032001 2025-08-29,08:08:43.000,241,11065892,114005,0,1756454922,13860.692365720002,-13.525236599998607,53018.48094744 2025-08-29,08:08:44.000,241,11065866,113885,0,1756454923,13860.685629409993,-13.518187469999248,53018.42505048001 2025-08-29,08:08:45.000,241,11065924,113965,0,1756454924,13860.672156790002,-13.518187469999248,53018.43902472 2025-08-29,08:08:46.000,241,11065934,114005,0,1756454925,13860.672156790002,-13.511138339999889,53018.43902472 2025-08-29,08:08:47.000,241,11065849,114085,0,1756454926,13860.651947860002,-13.489990950001811,53018.44601184001 2025-08-29,08:08:48.000,241,11065867,113965,0,1756454927,13860.658684169997,-13.518187469999248,53018.452998960005 2025-08-29,08:08:49.000,241,11065887,113965,0,1756454928,13860.651947860002,-13.50408921000053,53018.41806336 2025-08-29,08:08:50.000,241,11065865,114125,0,1756454929,13860.658684169997,-13.511138339999889,53018.44601184001 2025-08-29,08:08:51.000,241,11065898,113845,0,1756454930,13860.651947860002,-13.482941819995176,53018.41806336 2025-08-29,08:08:52.000,241,11065940,114005,0,1756454931,13860.645211549992,-13.482941819995176,53018.41806336 2025-08-29,08:08:53.000,241,11065862,113805,0,1756454932,13860.658684169997,-13.482941819995176,53018.41806336 2025-08-29,08:08:54.000,241,11065935,114045,0,1756454933,13860.658684169997,-13.475892689995817,53018.39011488 2025-08-29,08:08:55.000,241,11065952,114045,0,1756454934,13860.651947860002,-13.49704008000117,53018.4320376 2025-08-29,08:08:56.000,241,11065914,113885,0,1756454935,13860.672156790002,-13.49704008000117,53018.4320376 2025-08-29,08:08:57.000,241,11065912,114085,0,1756454936,13860.719310959998,-13.49704008000117,53018.43902472 2025-08-29,08:08:58.000,241,11065865,114085,0,1756454937,13860.685629409993,-13.511138339999889,53018.41806336 2025-08-29,08:08:59.000,241,11065907,113885,0,1756454938,13860.705838339993,-13.511138339999889,53018.4320376 2025-08-29,08:09:00.000,241,11065935,113805,0,1756454939,13860.665420479992,-13.489990950001811,53018.383127760004 2025-08-29,08:09:01.000,241,11065864,113885,0,1756454940,13860.699102029997,-13.489990950001811,53018.41107624 2025-08-29,08:09:02.000,241,11065884,113925,0,1756454941,13860.658684169997,-13.49704008000117,53018.383127760004 2025-08-29,08:09:03.000,241,11065914,113805,0,1756454942,13860.678893099997,-13.482941819995176,53018.404089120006 2025-08-29,08:09:04.000,241,11065923,114085,0,1756454943,13860.678893099997,-13.50408921000053,53018.43902472 2025-08-29,08:09:05.000,241,11065916,114085,0,1756454944,13860.692365720002,-13.525236599998607,53018.4669732 2025-08-29,08:09:06.000,241,11065854,114085,0,1756454945,13860.692365720002,-13.50408921000053,53018.43902472 2025-08-29,08:09:07.000,241,11065863,113805,0,1756454946,13860.658684169997,-13.475892689995817,53018.4320376 2025-08-29,08:09:08.000,241,11065921,114005,0,1756454947,13860.699102029997,-13.511138339999889,53018.43902472 2025-08-29,08:09:09.000,241,11065905,114005,0,1756454948,13860.699102029997,-13.49704008000117,53018.45998608 2025-08-29,08:09:10.000,241,11065872,114085,0,1756454949,13860.705838339993,-13.44769616999838,53018.43902472 2025-08-29,08:09:11.000,241,11065860,113925,0,1756454950,13860.712574650002,-13.44769616999838,53018.45998608 2025-08-29,08:09:12.000,241,11065886,114085,0,1756454951,13860.678893099997,-13.518187469999248,53018.45998608 2025-08-29,08:09:13.000,241,11065929,113925,0,1756454952,13860.645211549992,-13.482941819995176,53018.50889592 2025-08-29,08:09:14.000,241,11065927,113885,0,1756454953,13860.631738930002,-13.489990950001811,53018.44601184001 2025-08-29,08:09:15.000,241,11065918,113925,0,1756454954,13860.638475239997,-13.468843559996458,53018.44601184001 2025-08-29,08:09:16.000,241,11065850,114045,0,1756454955,13860.692365720002,-13.482941819995176,53018.355179280006 2025-08-29,08:09:17.000,241,11065920,114045,0,1756454956,13860.645211549992,-13.489990950001811,53018.34819216001 2025-08-29,08:09:18.000,241,11065856,114085,0,1756454957,13860.638475239997,-13.50408921000053,53018.452998960005 2025-08-29,08:09:19.000,241,11065876,113965,0,1756454958,13860.712574650002,-13.525236599998607,53018.45998608 2025-08-29,08:09:20.000,241,11065902,113925,0,1756454959,13860.678893099997,-13.511138339999889,53018.39011488 2025-08-29,08:09:21.000,241,11065920,114164,0,1756454960,13860.651947860002,-13.539334859997325,53018.37614064001 2025-08-29,08:09:22.000,241,11065919,114245,0,1756454961,13860.665420479992,-13.518187469999248,53018.42505048001 2025-08-29,08:09:23.000,241,11065893,113925,0,1756454962,13860.672156790002,-13.511138339999889,53018.4669732 2025-08-29,08:09:24.000,241,11065859,114164,0,1756454963,13860.705838339993,-13.546383989996684,53018.43902472 2025-08-29,08:09:25.000,241,11065849,113885,0,1756454964,13860.699102029997,-13.532285729997966,53018.43902472 2025-08-29,08:09:26.000,241,11065903,113645,0,1756454965,13860.638475239997,-13.546383989996684,53018.44601184001 2025-08-29,08:09:27.000,241,11065902,113885,0,1756454966,13860.658684169997,-13.539334859997325,53018.39710200001 2025-08-29,08:09:28.000,241,11065857,113965,0,1756454967,13860.651947860002,-13.553433119996043,53018.41107624 2025-08-29,08:09:29.000,241,11065900,113845,0,1756454968,13860.678893099997,-13.525236599998607,53018.41107624 2025-08-29,08:09:30.000,241,11065857,114085,0,1756454969,13860.645211549992,-13.525236599998607,53018.44601184001 2025-08-29,08:09:31.000,241,11065864,114005,0,1756454970,13860.699102029997,-13.546383989996684,53018.404089120006 2025-08-29,08:09:32.000,241,11065880,114085,0,1756454971,13860.685629409993,-13.532285729997966,53018.36915352 2025-08-29,08:09:33.000,241,11065949,113965,0,1756454972,13860.685629409993,-13.511138339999889,53018.3621664 2025-08-29,08:09:34.000,241,11065864,114125,0,1756454973,13860.712574650002,-13.539334859997325,53018.41806336 2025-08-29,08:09:35.000,241,11065919,114005,0,1756454974,13860.712574650002,-13.546383989996684,53018.39011488 2025-08-29,08:09:36.000,241,11065835,114045,0,1756454975,13860.678893099997,-13.539334859997325,53018.36915352 2025-08-29,08:09:37.000,241,11065945,114045,0,1756454976,13860.712574650002,-13.553433119996043,53018.355179280006 2025-08-29,08:09:38.000,241,11065817,113885,0,1756454977,13860.692365720002,-13.588678770000115,53018.34819216001 2025-08-29,08:09:39.000,241,11065906,113885,0,1756454978,13860.726047269993,-13.560482249995403,53018.36915352 2025-08-29,08:09:40.000,241,11065912,113965,0,1756454979,13860.705838339993,-13.546383989996684,53018.42505048001 2025-08-29,08:09:41.000,241,11065911,114125,0,1756454980,13860.692365720002,-13.560482249995403,53018.39011488 2025-08-29,08:09:42.000,241,11065851,113805,0,1756454981,13860.712574650002,-13.567531380002038,53018.39710200001 2025-08-29,08:09:43.000,241,11065857,114005,0,1756454982,13860.692365720002,-13.567531380002038,53018.39710200001 2025-08-29,08:09:44.000,241,11065888,114005,0,1756454983,13860.658684169997,-13.581629640000756,53018.45998608 2025-08-29,08:09:45.000,241,11065867,113805,0,1756454984,13860.631738930002,-13.595727899999474,53018.41107624 2025-08-29,08:09:46.000,241,11065887,113885,0,1756454985,13860.699102029997,-13.595727899999474,53018.452998960005 2025-08-29,08:09:47.000,241,11065901,113685,0,1756454986,13860.699102029997,-13.574580510001397,53018.43902472 2025-08-29,08:09:48.000,241,11065862,113805,0,1756454987,13860.685629409993,-13.616875289997552,53018.4320376 2025-08-29,08:09:49.000,241,11065860,114085,0,1756454988,13860.672156790002,-13.63097354999627,53018.47396032001 2025-08-29,08:09:50.000,241,11065927,113845,0,1756454989,13860.651947860002,-13.638022679995629,53018.4669732 2025-08-29,08:09:51.000,241,11065914,114005,0,1756454990,13860.651947860002,-13.609826159998192,53018.42505048001 2025-08-29,08:09:52.000,241,11065910,113725,0,1756454991,13860.672156790002,-13.63097354999627,53018.42505048001 2025-08-29,08:09:53.000,241,11065858,114125,0,1756454992,13860.672156790002,-13.63097354999627,53018.41107624 2025-08-29,08:09:54.000,241,11065897,113885,0,1756454993,13860.672156790002,-13.567531380002038,53018.39011488 2025-08-29,08:09:55.000,241,11065858,114045,0,1756454994,13860.672156790002,-13.63097354999627,53018.37614064001 2025-08-29,08:09:56.000,241,11065899,113885,0,1756454995,13860.672156790002,-13.602777029998833,53018.44601184001 2025-08-29,08:09:57.000,241,11065918,113765,0,1756454996,13860.631738930002,-13.616875289997552,53018.39710200001 2025-08-29,08:09:58.000,241,11065853,113845,0,1756454997,13860.611530000002,-13.609826159998192,53018.42505048001 2025-08-29,08:09:59.000,241,11065900,113805,0,1756454998,13860.598057379997,-13.63097354999627,53018.42505048001 2025-08-29,08:10:00.000,241,11065885,113885,0,1756454999,13860.604793689992,-13.581629640000756,53018.383127760004 2025-08-29,08:10:01.000,241,11065865,114125,0,1756455000,13860.604793689992,-13.581629640000756,53018.43902472 2025-08-29,08:10:02.000,241,11065842,113885,0,1756455001,13860.611530000002,-13.553433119996043,53018.36915352 2025-08-29,08:10:03.000,241,11065898,113725,0,1756455002,13860.638475239997,-13.525236599998607,53018.41107624 2025-08-29,08:10:04.000,241,11065948,113965,0,1756455003,13860.604793689992,-13.539334859997325,53018.39011488 2025-08-29,08:10:05.000,241,11065861,114085,0,1756455004,13860.631738930002,-13.560482249995403,53018.383127760004 2025-08-29,08:10:06.000,241,11065864,113805,0,1756455005,13860.631738930002,-13.532285729997966,53018.383127760004 2025-08-29,08:10:07.000,241,11065910,113925,0,1756455006,13860.638475239997,-13.518187469999248,53018.31325656 2025-08-29,08:10:08.000,241,11065896,113885,0,1756455007,13860.665420479992,-13.482941819995176,53018.355179280006 2025-08-29,08:10:09.000,241,11065862,113885,0,1756455008,13860.672156790002,-13.482941819995176,53018.32723080001 2025-08-29,08:10:10.000,241,11065928,113765,0,1756455009,13860.651947860002,-13.489990950001811,53018.30626944001 2025-08-29,08:10:11.000,241,11065904,114085,0,1756455010,13860.631738930002,-13.461794429997099,53018.31325656 2025-08-29,08:10:12.000,241,11065888,113925,0,1756455011,13860.645211549992,-13.511138339999889,53018.34120504 2025-08-29,08:10:13.000,241,11065851,113925,0,1756455012,13860.665420479992,-13.461794429997099,53018.4320376 2025-08-29,08:10:14.000,241,11065859,113965,0,1756455013,13860.672156790002,-13.468843559996458,53018.404089120006 2025-08-29,08:10:15.000,241,11065866,113805,0,1756455014,13860.685629409993,-13.49704008000117,53018.39011488 2025-08-29,08:10:16.000,241,11065890,114045,0,1756455015,13860.658684169997,-13.50408921000053,53018.41806336 2025-08-29,08:10:17.000,241,11065879,113925,0,1756455016,13860.645211549992,-13.489990950001811,53018.404089120006 2025-08-29,08:10:18.000,241,11065900,113925,0,1756455017,13860.638475239997,-13.49704008000117,53018.43902472 2025-08-29,08:10:19.000,241,11065913,113925,0,1756455018,13860.678893099997,-13.49704008000117,53018.39011488 2025-08-29,08:10:20.000,241,11065934,113765,0,1756455019,13860.672156790002,-13.511138339999889,53018.41107624 2025-08-29,08:10:21.000,241,11065869,113845,0,1756455020,13860.705838339993,-13.539334859997325,53018.42505048001 2025-08-29,08:10:22.000,241,11065849,114085,0,1756455021,13860.692365720002,-13.546383989996684,53018.404089120006 2025-08-29,08:10:23.000,241,11065906,113965,0,1756455022,13860.699102029997,-13.560482249995403,53018.39710200001 2025-08-29,08:10:24.000,241,11065925,114205,0,1756455023,13860.692365720002,-13.532285729997966,53018.39710200001 2025-08-29,08:10:25.000,241,11065914,114125,0,1756455024,13860.658684169997,-13.581629640000756,53018.41107624 2025-08-29,08:10:26.000,241,11065890,113885,0,1756455025,13860.651947860002,-13.567531380002038,53018.49492168001 2025-08-29,08:10:27.000,241,11065875,113885,0,1756455026,13860.651947860002,-13.574580510001397,53018.45998608 2025-08-29,08:10:28.000,241,11065854,113885,0,1756455027,13860.625002619992,-13.588678770000115,53018.44601184001 2025-08-29,08:10:29.000,241,11065937,114005,0,1756455028,13860.665420479992,-13.574580510001397,53018.383127760004 2025-08-29,08:10:30.000,241,11065917,113725,0,1756455029,13860.672156790002,-13.574580510001397,53018.43902472 2025-08-29,08:10:31.000,241,11065906,113925,0,1756455030,13860.651947860002,-13.645071810002264,53018.41107624 2025-08-29,08:10:32.000,241,11065834,113765,0,1756455031,13860.645211549992,-13.63097354999627,53018.42505048001 2025-08-29,08:10:33.000,241,11065848,113645,0,1756455032,13860.651947860002,-13.595727899999474,53018.43902472 2025-08-29,08:10:34.000,241,11065898,113925,0,1756455033,13860.645211549992,-13.595727899999474,53018.44601184001 2025-08-29,08:10:35.000,241,11065856,114245,0,1756455034,13860.645211549992,-13.602777029998833,53018.39710200001 2025-08-29,08:10:36.000,241,11065885,113805,0,1756455035,13860.618266309997,-13.62392441999691,53018.41107624 2025-08-29,08:10:37.000,241,11065872,113885,0,1756455036,13860.591321070002,-13.595727899999474,53018.43902472 2025-08-29,08:10:38.000,241,11065867,113965,0,1756455037,13860.584584759992,-13.63097354999627,53018.4320376 2025-08-29,08:10:39.000,241,11065867,114164,0,1756455038,13860.544166899992,-13.652120940001623,53018.39011488 2025-08-29,08:10:40.000,241,11065905,114045,0,1756455039,13860.537430589997,-13.602777029998833,53018.34819216001 2025-08-29,08:10:41.000,241,11065916,114005,0,1756455040,13860.530694280002,-13.616875289997552,53018.41107624 2025-08-29,08:10:42.000,241,11065878,113965,0,1756455041,13860.523957969992,-13.63097354999627,53018.41107624 2025-08-29,08:10:43.000,241,11065857,113925,0,1756455042,13860.530694280002,-13.616875289997552,53018.39710200001 2025-08-29,08:10:44.000,241,11065911,113845,0,1756455043,13860.550903210002,-13.616875289997552,53018.41806336 2025-08-29,08:10:45.000,241,11065886,113885,0,1756455044,13860.544166899992,-13.62392441999691,53018.39710200001 2025-08-29,08:10:46.000,241,11065883,114085,0,1756455045,13860.550903210002,-13.602777029998833,53018.44601184001 2025-08-29,08:10:47.000,241,11065965,113445,0,1756455046,13860.571112140002,-13.62392441999691,53018.44601184001 2025-08-29,08:10:48.000,241,11065925,113845,0,1756455047,13860.530694280002,-13.62392441999691,53018.4320376 2025-08-29,08:10:49.000,241,11065918,114045,0,1756455048,13860.550903210002,-13.63097354999627,53018.4320376 2025-08-29,08:10:50.000,241,11065902,113725,0,1756455049,13860.517221659997,-13.609826159998192,53018.4320376 2025-08-29,08:10:51.000,241,11065884,114085,0,1756455050,13860.537430589997,-13.638022679995629,53018.41806336 2025-08-29,08:10:52.000,241,11065940,114085,0,1756455051,13860.557639519997,-13.609826159998192,53018.41806336 2025-08-29,08:10:53.000,241,11065905,113965,0,1756455052,13860.544166899992,-13.616875289997552,53018.45998608 2025-08-29,08:10:54.000,241,11065918,113925,0,1756455053,13860.557639519997,-13.602777029998833,53018.4320376 2025-08-29,08:10:55.000,241,11065918,113765,0,1756455054,13860.523957969992,-13.560482249995403,53018.383127760004 2025-08-29,08:10:56.000,241,11065864,113885,0,1756455055,13860.517221659997,-13.595727899999474,53018.42505048001 2025-08-29,08:10:57.000,241,11065869,113965,0,1756455056,13860.517221659997,-13.560482249995403,53018.41806336 2025-08-29,08:10:58.000,241,11065865,114164,0,1756455057,13860.523957969992,-13.532285729997966,53018.39710200001 2025-08-29,08:10:59.000,241,11065878,113805,0,1756455058,13860.517221659997,-13.525236599998607,53018.452998960005 2025-08-29,08:11:00.000,241,11065922,113805,0,1756455059,13860.530694280002,-13.518187469999248,53018.45998608 2025-08-29,08:11:01.000,241,11065893,113845,0,1756455060,13860.530694280002,-13.525236599998607,53018.4320376 2025-08-29,08:11:02.000,241,11065854,113965,0,1756455061,13860.598057379997,-13.532285729997966,53018.42505048001 2025-08-29,08:11:03.000,241,11065914,114045,0,1756455062,13860.591321070002,-13.511138339999889,53018.43902472 2025-08-29,08:11:04.000,241,11065889,113805,0,1756455063,13860.577848449997,-13.50408921000053,53018.452998960005 2025-08-29,08:11:05.000,241,11065937,113765,0,1756455064,13860.625002619992,-13.532285729997966,53018.44601184001 2025-08-29,08:11:06.000,241,11065945,113965,0,1756455065,13860.604793689992,-13.50408921000053,53018.4669732 2025-08-29,08:11:07.000,241,11065945,113925,0,1756455066,13860.625002619992,-13.511138339999889,53018.47396032001 2025-08-29,08:11:08.000,241,11065863,114045,0,1756455067,13860.645211549992,-13.567531380002038,53018.452998960005 2025-08-29,08:11:09.000,241,11065914,114125,0,1756455068,13860.658684169997,-13.511138339999889,53018.51588304001 2025-08-29,08:11:10.000,241,11065913,113885,0,1756455069,13860.618266309997,-13.518187469999248,53018.48793456 2025-08-29,08:11:11.000,241,11065910,113805,0,1756455070,13860.672156790002,-13.539334859997325,53018.51588304001 2025-08-29,08:11:12.000,241,11065902,113885,0,1756455071,13860.598057379997,-13.553433119996043,53018.52985728 2025-08-29,08:11:13.000,241,11065923,113925,0,1756455072,13860.658684169997,-13.518187469999248,53018.51588304001 2025-08-29,08:11:14.000,241,11065942,113525,0,1756455073,13860.645211549992,-13.518187469999248,53018.49492168001 2025-08-29,08:11:15.000,241,11065867,114085,0,1756455074,13860.651947860002,-13.525236599998607,53018.5368444 2025-08-29,08:11:16.000,241,11065892,113965,0,1756455075,13860.618266309997,-13.574580510001397,53018.45998608 2025-08-29,08:11:17.000,241,11065838,114005,0,1756455076,13860.638475239997,-13.539334859997325,53018.52985728 2025-08-29,08:11:18.000,241,11065847,114125,0,1756455077,13860.638475239997,-13.518187469999248,53018.48094744 2025-08-29,08:11:19.000,241,11065891,113845,0,1756455078,13860.645211549992,-13.560482249995403,53018.48793456 2025-08-29,08:11:20.000,241,11065921,113925,0,1756455079,13860.645211549992,-13.539334859997325,53018.452998960005 2025-08-29,08:11:21.000,241,11065937,113885,0,1756455080,13860.678893099997,-13.567531380002038,53018.4669732 2025-08-29,08:11:22.000,241,11065929,114085,0,1756455081,13860.631738930002,-13.574580510001397,53018.44601184001 2025-08-29,08:11:23.000,241,11065886,113885,0,1756455082,13860.618266309997,-13.560482249995403,53018.522870160006 2025-08-29,08:11:24.000,241,11065902,113725,0,1756455083,13860.598057379997,-13.567531380002038,53018.45998608 2025-08-29,08:11:25.000,241,11065934,113805,0,1756455084,13860.638475239997,-13.546383989996684,53018.44601184001 2025-08-29,08:11:26.000,241,11065935,114245,0,1756455085,13860.591321070002,-13.49704008000117,53018.5368444 2025-08-29,08:11:27.000,241,11065926,113765,0,1756455086,13860.598057379997,-13.468843559996458,53018.51588304001 2025-08-29,08:11:28.000,241,11065979,113885,0,1756455087,13860.577848449997,-13.50408921000053,53018.52985728 2025-08-29,08:11:29.000,241,11065939,113885,0,1756455088,13860.571112140002,-13.50408921000053,53018.550818640004 2025-08-29,08:11:30.000,241,11065903,113925,0,1756455089,13860.537430589997,-13.482941819995176,53018.5368444 2025-08-29,08:11:31.000,241,11065966,114005,0,1756455090,13860.557639519997,-13.482941819995176,53018.55780576 2025-08-29,08:11:32.000,241,11065938,114085,0,1756455091,13860.544166899992,-13.489990950001811,53018.54383152001 2025-08-29,08:11:33.000,241,11065889,113885,0,1756455092,13860.510485350002,-13.50408921000053,53018.550818640004 2025-08-29,08:11:34.000,241,11065874,113885,0,1756455093,13860.497012729997,-13.45474529999774,53018.52985728 2025-08-29,08:11:35.000,241,11065887,113725,0,1756455094,13860.503749039992,-13.461794429997099,53018.550818640004 2025-08-29,08:11:36.000,241,11065852,114085,0,1756455095,13860.503749039992,-13.45474529999774,53018.48094744 2025-08-29,08:11:37.000,241,11065901,113885,0,1756455096,13860.483540109992,-13.426548780000303,53018.52985728 2025-08-29,08:11:38.000,241,11065910,114085,0,1756455097,13860.537430589997,-13.44769616999838,53018.57876712 2025-08-29,08:11:39.000,241,11065934,113645,0,1756455098,13860.503749039992,-13.426548780000303,53018.49492168001 2025-08-29,08:11:40.000,241,11065895,113845,0,1756455099,13860.517221659997,-13.39835225999559,53018.550818640004 2025-08-29,08:11:41.000,241,11065919,114005,0,1756455100,13860.523957969992,-13.426548780000303,53018.452998960005 2025-08-29,08:11:42.000,241,11065934,114045,0,1756455101,13860.537430589997,-13.419499650000944,53018.45998608 2025-08-29,08:11:43.000,241,11065841,113845,0,1756455102,13860.537430589997,-13.39835225999559,53018.45998608 2025-08-29,08:11:44.000,241,11065887,113605,0,1756455103,13860.530694280002,-13.384253999996872,53018.45998608 2025-08-29,08:11:45.000,241,11065977,113925,0,1756455104,13860.544166899992,-13.405401390002226,53018.39710200001 2025-08-29,08:11:46.000,241,11065866,113965,0,1756455105,13860.503749039992,-13.419499650000944,53018.452998960005 2025-08-29,08:11:47.000,241,11065850,113925,0,1756455106,13860.490276420001,-13.412450520001585,53018.41806336 2025-08-29,08:11:48.000,241,11065833,114085,0,1756455107,13860.470067490001,-13.391303129996231,53018.452998960005 2025-08-29,08:11:49.000,241,11065927,113885,0,1756455108,13860.470067490001,-13.363106609998795,53018.51588304001 2025-08-29,08:11:50.000,241,11065948,113805,0,1756455109,13860.409440700001,-13.363106609998795,53018.41806336 2025-08-29,08:11:51.000,241,11065896,114085,0,1756455110,13860.422913319991,-13.391303129996231,53018.4320376 2025-08-29,08:11:52.000,241,11065858,113885,0,1756455111,13860.422913319991,-13.377204869997513,53018.47396032001 2025-08-29,08:11:53.000,241,11065928,113805,0,1756455112,13860.456594869996,-13.363106609998795,53018.4669732 2025-08-29,08:11:54.000,241,11065937,114005,0,1756455113,13860.436385939996,-13.341959220000717,53018.47396032001 2025-08-29,08:11:55.000,241,11065864,114125,0,1756455114,13860.476803799997,-13.370155739998154,53018.48793456 2025-08-29,08:11:56.000,241,11065889,113805,0,1756455115,13860.463331179992,-13.349008350000076,53018.47396032001 2025-08-29,08:11:57.000,241,11065896,113725,0,1756455116,13860.476803799997,-13.327860960001999,53018.501908800004 2025-08-29,08:11:58.000,241,11065881,114245,0,1756455117,13860.490276420001,-13.320811829995364,53018.41806336 2025-08-29,08:11:59.000,241,11065935,113885,0,1756455118,13860.530694280002,-13.320811829995364,53018.522870160006 2025-08-29,08:12:00.000,241,11065888,113885,0,1756455119,13860.523957969992,-13.306713569996646,53018.45998608 2025-08-29,08:12:01.000,241,11065935,114205,0,1756455120,13860.510485350002,-13.334910090001358,53018.49492168001 2025-08-29,08:12:02.000,241,11065880,113925,0,1756455121,13860.544166899992,-13.285566179998568,53018.48094744 2025-08-29,08:12:03.000,241,11065848,113885,0,1756455122,13860.503749039992,-13.356057479999436,53018.48094744 2025-08-29,08:12:04.000,241,11065948,113965,0,1756455123,13860.517221659997,-13.320811829995364,53018.48094744 2025-08-29,08:12:05.000,241,11065894,113925,0,1756455124,13860.490276420001,-13.320811829995364,53018.44601184001 2025-08-29,08:12:06.000,241,11065877,114125,0,1756455125,13860.497012729997,-13.320811829995364,53018.45998608 2025-08-29,08:12:07.000,241,11065855,113805,0,1756455126,13860.530694280002,-13.334910090001358,53018.45998608 2025-08-29,08:12:08.000,241,11065921,114164,0,1756455127,13860.510485350002,-13.306713569996646,53018.48793456 2025-08-29,08:12:09.000,241,11065851,113965,0,1756455128,13860.497012729997,-13.306713569996646,53018.48094744 2025-08-29,08:12:10.000,241,11065879,113805,0,1756455129,13860.497012729997,-13.327860960001999,53018.48793456 2025-08-29,08:12:11.000,241,11065926,113885,0,1756455130,13860.510485350002,-13.313762699996005,53018.54383152001 2025-08-29,08:12:12.000,241,11065914,114085,0,1756455131,13860.497012729997,-13.299664439997287,53018.4320376 2025-08-29,08:12:13.000,241,11065927,114045,0,1756455132,13860.449858560001,-13.299664439997287,53018.48094744 2025-08-29,08:12:14.000,241,11065899,113885,0,1756455133,13860.456594869996,-13.299664439997287,53018.49492168001 2025-08-29,08:12:15.000,241,11065968,113965,0,1756455134,13860.436385939996,-13.26441879000049,53018.51588304001 2025-08-29,08:12:16.000,241,11065918,113885,0,1756455135,13860.443122249992,-13.285566179998568,53018.48793456 2025-08-29,08:12:17.000,241,11065958,113725,0,1756455136,13860.443122249992,-13.292615309997927,53018.44601184001 2025-08-29,08:12:18.000,241,11065891,113885,0,1756455137,13860.449858560001,-13.27851704999921,53018.452998960005 2025-08-29,08:12:19.000,241,11065924,113925,0,1756455138,13860.456594869996,-13.292615309997927,53018.45998608 2025-08-29,08:12:20.000,241,11065918,113765,0,1756455139,13860.449858560001,-13.306713569996646,53018.501908800004 2025-08-29,08:12:21.000,241,11065974,113845,0,1756455140,13860.422913319991,-13.26441879000049,53018.44601184001 2025-08-29,08:12:22.000,241,11065866,114245,0,1756455141,13860.449858560001,-13.26441879000049,53018.50889592 2025-08-29,08:12:23.000,241,11065886,113925,0,1756455142,13860.456594869996,-13.26441879000049,53018.47396032001 2025-08-29,08:12:24.000,241,11065859,114125,0,1756455143,13860.402704389991,-13.26441879000049,53018.522870160006 2025-08-29,08:12:25.000,241,11065846,114164,0,1756455144,13860.483540109992,-13.285566179998568,53018.52985728 2025-08-29,08:12:26.000,241,11065876,113805,0,1756455145,13860.416177009996,-13.26441879000049,53018.50889592 2025-08-29,08:12:27.000,241,11065878,114164,0,1756455146,13860.463331179992,-13.257369660001132,53018.51588304001 2025-08-29,08:12:28.000,241,11065916,114045,0,1756455147,13860.443122249992,-13.27146791999985,53018.52985728 2025-08-29,08:12:29.000,241,11065866,113845,0,1756455148,13860.449858560001,-13.215074879997701,53018.51588304001 2025-08-29,08:12:30.000,241,11065912,113605,0,1756455149,13860.449858560001,-13.243271399995137,53018.48094744 2025-08-29,08:12:31.000,241,11065855,113925,0,1756455150,13860.449858560001,-13.250320530001773,53018.51588304001 2025-08-29,08:12:32.000,241,11065913,113845,0,1756455151,13860.470067490001,-13.250320530001773,53018.550818640004 2025-08-29,08:12:33.000,241,11065891,113805,0,1756455152,13860.503749039992,-13.236222269995778,53018.48094744 2025-08-29,08:12:34.000,241,11065862,114005,0,1756455153,13860.503749039992,-13.215074879997701,53018.550818640004 2025-08-29,08:12:35.000,241,11065852,113725,0,1756455154,13860.463331179992,-13.193927489999624,53018.48094744 2025-08-29,08:12:36.000,241,11065858,114164,0,1756455155,13860.497012729997,-13.215074879997701,53018.47396032001 2025-08-29,08:12:37.000,241,11065935,113485,0,1756455156,13860.503749039992,-13.22212400999706,53018.48793456 2025-08-29,08:12:38.000,241,11065903,113805,0,1756455157,13860.503749039992,-13.22917313999642,53018.56479288001 2025-08-29,08:12:39.000,241,11065885,114005,0,1756455158,13860.544166899992,-13.200976619998983,53018.56479288001 2025-08-29,08:12:40.000,241,11065907,113845,0,1756455159,13860.483540109992,-13.22917313999642,53018.56479288001 2025-08-29,08:12:41.000,241,11065962,113645,0,1756455160,13860.503749039992,-13.200976619998983,53018.5368444 2025-08-29,08:12:42.000,241,11065921,113965,0,1756455161,13860.463331179992,-13.22212400999706,53018.550818640004 2025-08-29,08:12:43.000,241,11065939,113925,0,1756455162,13860.449858560001,-13.215074879997701,53018.52985728 2025-08-29,08:12:44.000,241,11065905,113805,0,1756455163,13860.456594869996,-13.215074879997701,53018.550818640004 2025-08-29,08:12:45.000,241,11065858,113765,0,1756455164,13860.443122249992,-13.200976619998983,53018.48094744 2025-08-29,08:12:46.000,241,11065896,113885,0,1756455165,13860.476803799997,-13.186878360000264,53018.48793456 2025-08-29,08:12:47.000,241,11065934,113765,0,1756455166,13860.490276420001,-13.208025749998342,53018.47396032001 2025-08-29,08:12:48.000,241,11065871,114045,0,1756455167,13860.429649630001,-13.208025749998342,53018.4669732 2025-08-29,08:12:49.000,241,11065902,113965,0,1756455168,13860.436385939996,-13.179829230000905,53018.45998608 2025-08-29,08:12:50.000,241,11065876,113605,0,1756455169,13860.470067490001,-13.172780100001546,53018.44601184001 2025-08-29,08:12:51.000,241,11065881,114085,0,1756455170,13860.463331179992,-13.179829230000905,53018.48094744 2025-08-29,08:12:52.000,241,11065896,113845,0,1756455171,13860.470067490001,-13.172780100001546,53018.52985728 2025-08-29,08:12:53.000,241,11065889,113885,0,1756455172,13860.490276420001,-13.151632709996193,53018.49492168001 2025-08-29,08:12:54.000,241,11065859,113725,0,1756455173,13860.470067490001,-13.172780100001546,53018.49492168001 2025-08-29,08:12:55.000,241,11065983,113765,0,1756455174,13860.470067490001,-13.158681839995552,53018.39710200001 2025-08-29,08:12:56.000,241,11065867,114205,0,1756455175,13860.483540109992,-13.172780100001546,53018.4320376 2025-08-29,08:12:57.000,241,11065856,113885,0,1756455176,13860.490276420001,-13.179829230000905,53018.43902472 2025-08-29,08:12:58.000,241,11065949,113925,0,1756455177,13860.463331179992,-13.137534449997474,53018.45998608 2025-08-29,08:12:59.000,241,11065913,113765,0,1756455178,13860.497012729997,-13.116387059999397,53018.44601184001 2025-08-29,08:13:00.000,241,11065911,114085,0,1756455179,13860.503749039992,-13.158681839995552,53018.50889592 2025-08-29,08:13:01.000,241,11065889,113725,0,1756455180,13860.476803799997,-13.144583579996834,53018.4320376 2025-08-29,08:13:02.000,241,11065892,113725,0,1756455181,13860.436385939996,-13.130485319998115,53018.43902472 2025-08-29,08:13:03.000,241,11065885,114045,0,1756455182,13860.422913319991,-13.08819054000196,53018.44601184001 2025-08-29,08:13:04.000,241,11065876,113765,0,1756455183,13860.395968079996,-13.09523967000132,53018.45998608 2025-08-29,08:13:05.000,241,11065941,113925,0,1756455184,13860.449858560001,-13.109337930000038,53018.48793456 2025-08-29,08:13:06.000,241,11065922,113925,0,1756455185,13860.456594869996,-13.081141409995325,53018.501908800004 2025-08-29,08:13:07.000,241,11065901,113845,0,1756455186,13860.503749039992,-13.074092279995966,53018.4669732 2025-08-29,08:13:08.000,241,11065900,114005,0,1756455187,13860.456594869996,-13.09523967000132,53018.47396032001 2025-08-29,08:13:09.000,241,11065960,113765,0,1756455188,13860.456594869996,-13.067043149996607,53018.50889592 2025-08-29,08:13:10.000,241,11065894,113845,0,1756455189,13860.456594869996,-13.074092279995966,53018.48094744 2025-08-29,08:13:11.000,241,11065868,113765,0,1756455190,13860.443122249992,-13.024748370000452,53018.4320376 2025-08-29,08:13:12.000,241,11065880,113805,0,1756455191,13860.443122249992,-13.052944889997889,53018.452998960005 2025-08-29,08:13:13.000,241,11065948,113925,0,1756455192,13860.443122249992,-13.017699240001093,53018.452998960005 2025-08-29,08:13:14.000,241,11065928,113885,0,1756455193,13860.463331179992,-13.003600979995099,53018.4669732 2025-08-29,08:13:15.000,241,11065963,113885,0,1756455194,13860.382495459991,-13.017699240001093,53018.49492168001 2025-08-29,08:13:16.000,241,11065879,113965,0,1756455195,13860.409440700001,-13.010650110001734,53018.452998960005 2025-08-29,08:13:17.000,241,11065887,113805,0,1756455196,13860.416177009996,-12.99655184999574,53018.5368444 2025-08-29,08:13:18.000,241,11065852,113925,0,1756455197,13860.416177009996,-12.968355329998303,53018.54383152001 2025-08-29,08:13:19.000,241,11065867,114045,0,1756455198,13860.436385939996,-12.940158810000867,53018.56479288001 2025-08-29,08:13:20.000,241,11065918,113765,0,1756455199,13860.436385939996,-12.961306199998944,53018.51588304001 2025-08-29,08:13:21.000,241,11065948,113885,0,1756455200,13860.436385939996,-12.940158810000867,53018.54383152001 2025-08-29,08:13:22.000,241,11065825,114005,0,1756455201,13860.375759149996,-12.904913159996795,53018.56479288001 2025-08-29,08:13:23.000,241,11065921,114085,0,1756455202,13860.429649630001,-12.883765769998718,53018.48793456 2025-08-29,08:13:24.000,241,11065937,114085,0,1756455203,13860.402704389991,-12.86966751,53018.56479288001 2025-08-29,08:13:25.000,241,11065964,114005,0,1756455204,13860.429649630001,-12.883765769998718,53018.5368444 2025-08-29,08:13:26.000,241,11065868,114085,0,1756455205,13860.436385939996,-12.86261838000064,53018.51588304001 2025-08-29,08:13:27.000,241,11065927,113685,0,1756455206,13860.463331179992,-12.848520120001922,53018.51588304001 2025-08-29,08:13:28.000,241,11065921,113765,0,1756455207,13860.470067490001,-12.82032359999721,53018.571780000006 2025-08-29,08:13:29.000,241,11065917,113885,0,1756455208,13860.490276420001,-12.806225339998491,53018.52985728 2025-08-29,08:13:30.000,241,11065853,113765,0,1756455209,13860.463331179992,-12.778028820001055,53018.51588304001 2025-08-29,08:13:31.000,241,11065892,113725,0,1756455210,13860.476803799997,-12.81327446999785,53018.4669732 2025-08-29,08:13:32.000,241,11065889,114085,0,1756455211,13860.456594869996,-12.81327446999785,53018.4669732 2025-08-29,08:13:33.000,241,11065918,114085,0,1756455212,13860.503749039992,-12.834421859995928,53018.522870160006 2025-08-29,08:13:34.000,241,11065927,113885,0,1756455213,13860.443122249992,-12.806225339998491,53018.52985728 2025-08-29,08:13:35.000,241,11065929,113805,0,1756455214,13860.470067490001,-12.81327446999785,53018.501908800004 2025-08-29,08:13:36.000,241,11065894,114164,0,1756455215,13860.490276420001,-12.82032359999721,53018.571780000006 2025-08-29,08:13:37.000,241,11065941,113965,0,1756455216,13860.497012729997,-12.86261838000064,53018.522870160006 2025-08-29,08:13:38.000,241,11065918,114085,0,1756455217,13860.436385939996,-12.82032359999721,53018.54383152001 2025-08-29,08:13:39.000,241,11065933,113925,0,1756455218,13860.456594869996,-12.848520120001922,53018.52985728 2025-08-29,08:13:40.000,241,11065915,113885,0,1756455219,13860.449858560001,-12.82032359999721,53018.52985728 2025-08-29,08:13:41.000,241,11065893,113925,0,1756455220,13860.449858560001,-12.82032359999721,53018.54383152001 2025-08-29,08:13:42.000,241,11065959,113765,0,1756455221,13860.429649630001,-12.785077950000414,53018.501908800004 2025-08-29,08:13:43.000,241,11065881,113885,0,1756455222,13860.443122249992,-12.792127079999773,53018.54383152001 2025-08-29,08:13:44.000,241,11065926,114085,0,1756455223,13860.456594869996,-12.82032359999721,53018.54383152001 2025-08-29,08:13:45.000,241,11065895,113725,0,1756455224,13860.483540109992,-12.834421859995928,53018.57876712 2025-08-29,08:13:46.000,241,11065887,113885,0,1756455225,13860.456594869996,-12.806225339998491,53018.48094744 2025-08-29,08:13:47.000,241,11065873,113925,0,1756455226,13860.443122249992,-12.81327446999785,53018.48793456 2025-08-29,08:13:48.000,241,11065908,113965,0,1756455227,13860.409440700001,-12.82032359999721,53018.50889592 2025-08-29,08:13:49.000,241,11065852,114085,0,1756455228,13860.436385939996,-12.792127079999773,53018.48793456 2025-08-29,08:13:50.000,241,11065833,113725,0,1756455229,13860.422913319991,-12.81327446999785,53018.501908800004 2025-08-29,08:13:51.000,241,11065947,113885,0,1756455230,13860.416177009996,-12.792127079999773,53018.550818640004 2025-08-29,08:13:52.000,241,11065877,113805,0,1756455231,13860.436385939996,-12.785077950000414,53018.522870160006 2025-08-29,08:13:53.000,241,11065872,114085,0,1756455232,13860.422913319991,-12.763930560002336,53018.50889592 2025-08-29,08:13:54.000,241,11065859,114045,0,1756455233,13860.429649630001,-12.792127079999773,53018.54383152001 2025-08-29,08:13:55.000,241,11065868,113925,0,1756455234,13860.395968079996,-12.827372729996569,53018.4669732 2025-08-29,08:13:56.000,241,11065886,113805,0,1756455235,13860.436385939996,-12.792127079999773,53018.48094744 2025-08-29,08:13:57.000,241,11065916,113805,0,1756455236,13860.409440700001,-12.770979690001695,53018.45998608 2025-08-29,08:13:58.000,241,11065900,114005,0,1756455237,13860.416177009996,-12.763930560002336,53018.50889592 2025-08-29,08:13:59.000,241,11065874,114005,0,1756455238,13860.402704389991,-12.742783169996983,53018.47396032001 2025-08-29,08:14:00.000,241,11065854,113565,0,1756455239,13860.422913319991,-12.721635779998905,53018.48094744 2025-08-29,08:14:01.000,241,11065923,113925,0,1756455240,13860.395968079996,-12.749832299996342,53018.41107624 2025-08-29,08:14:02.000,241,11065901,113925,0,1756455241,13860.375759149996,-12.721635779998905,53018.49492168001 2025-08-29,08:14:03.000,241,11065850,113925,0,1756455242,13860.382495459991,-12.721635779998905,53018.50889592 2025-08-29,08:14:04.000,241,11065919,113885,0,1756455243,13860.402704389991,-12.707537520000187,53018.48793456 2025-08-29,08:14:05.000,241,11065880,114005,0,1756455244,13860.436385939996,-12.700488390000828,53018.452998960005 2025-08-29,08:14:06.000,241,11065840,113925,0,1756455245,13860.402704389991,-12.679340999995475,53018.4669732 2025-08-29,08:14:07.000,241,11065885,113885,0,1756455246,13860.382495459991,-12.679340999995475,53018.47396032001 2025-08-29,08:14:08.000,241,11065916,113925,0,1756455247,13860.335341289996,-12.658193609997397,53018.4320376 2025-08-29,08:14:09.000,241,11065880,113925,0,1756455248,13860.375759149996,-12.62999708999996,53018.44601184001 2025-08-29,08:14:10.000,241,11065929,113725,0,1756455249,13860.382495459991,-12.622947960000602,53018.49492168001 2025-08-29,08:14:11.000,241,11065846,113805,0,1756455250,13860.389231770001,-12.615898830001242,53018.47396032001 2025-08-29,08:14:12.000,241,11065876,113965,0,1756455251,13860.369022840001,-12.615898830001242,53018.4669732 2025-08-29,08:14:13.000,241,11065839,113765,0,1756455252,13860.422913319991,-12.58770230999653,53018.48094744 2025-08-29,08:14:14.000,241,11065905,113885,0,1756455253,13860.416177009996,-12.58065317999717,53018.50889592 2025-08-29,08:14:15.000,241,11065926,114085,0,1756455254,13860.355550219996,-12.559505789999093,53018.43902472 2025-08-29,08:14:16.000,241,11065888,114005,0,1756455255,13860.389231770001,-12.559505789999093,53018.4669732 2025-08-29,08:14:17.000,241,11065848,113885,0,1756455256,13860.416177009996,-12.559505789999093,53018.501908800004 2025-08-29,08:14:18.000,241,11065872,113805,0,1756455257,13860.409440700001,-12.559505789999093,53018.48793456 2025-08-29,08:14:19.000,241,11065877,113845,0,1756455258,13860.429649630001,-12.531309270001657,53018.522870160006 2025-08-29,08:14:20.000,241,11065885,114205,0,1756455259,13860.470067490001,-12.517211009995663,53018.48793456 2025-08-29,08:14:21.000,241,11065874,113725,0,1756455260,13860.429649630001,-12.531309270001657,53018.47396032001 2025-08-29,08:14:22.000,241,11065875,113765,0,1756455261,13860.449858560001,-12.538358400001016,53018.522870160006 2025-08-29,08:14:23.000,241,11065968,113805,0,1756455262,13860.443122249992,-12.531309270001657,53018.522870160006 2025-08-29,08:14:24.000,241,11065870,113965,0,1756455263,13860.470067490001,-12.531309270001657,53018.522870160006 2025-08-29,08:14:25.000,241,11065890,114005,0,1756455264,13860.503749039992,-12.559505789999093,53018.501908800004 2025-08-29,08:14:26.000,241,11065817,113885,0,1756455265,13860.510485350002,-12.552456659999734,53018.58575424 2025-08-29,08:14:27.000,241,11065900,113885,0,1756455266,13860.497012729997,-12.566554919998453,53018.5368444 2025-08-29,08:14:28.000,241,11065861,113965,0,1756455267,13860.523957969992,-12.517211009995663,53018.522870160006 2025-08-29,08:14:29.000,241,11065859,114005,0,1756455268,13860.483540109992,-12.545407530000375,53018.5368444 2025-08-29,08:14:30.000,241,11065864,114005,0,1756455269,13860.503749039992,-12.545407530000375,53018.59274136001 2025-08-29,08:14:31.000,241,11065875,113845,0,1756455270,13860.476803799997,-12.573604049997812,53018.501908800004 2025-08-29,08:14:32.000,241,11065822,113925,0,1756455271,13860.470067490001,-12.545407530000375,53018.55780576 2025-08-29,08:14:33.000,241,11065879,114085,0,1756455272,13860.503749039992,-12.58770230999653,53018.522870160006 2025-08-29,08:14:34.000,241,11065880,114005,0,1756455273,13860.470067490001,-12.559505789999093,53018.52985728 2025-08-29,08:14:35.000,241,11065874,114125,0,1756455274,13860.463331179992,-12.531309270001657,53018.522870160006 2025-08-29,08:14:36.000,241,11065855,113885,0,1756455275,13860.476803799997,-12.559505789999093,53018.55780576 2025-08-29,08:14:37.000,241,11065873,114125,0,1756455276,13860.429649630001,-12.552456659999734,53018.59274136001 2025-08-29,08:14:38.000,241,11065826,113725,0,1756455277,13860.436385939996,-12.524260140002298,53018.56479288001 2025-08-29,08:14:39.000,241,11065909,113925,0,1756455278,13860.422913319991,-12.552456659999734,53018.61370272001 2025-08-29,08:14:40.000,241,11065885,113965,0,1756455279,13860.463331179992,-12.531309270001657,53018.59972848 2025-08-29,08:14:41.000,241,11065931,114125,0,1756455280,13860.463331179992,-12.538358400001016,53018.58575424 2025-08-29,08:14:42.000,241,11065829,113925,0,1756455281,13860.436385939996,-12.474916229999508,53018.57876712 2025-08-29,08:14:43.000,241,11065890,114005,0,1756455282,13860.429649630001,-12.489014489998226,53018.501908800004 2025-08-29,08:14:44.000,241,11065916,114085,0,1756455283,13860.449858560001,-12.45376884000143,53018.501908800004 2025-08-29,08:14:45.000,241,11065837,114005,0,1756455284,13860.443122249992,-12.45376884000143,53018.45998608 2025-08-29,08:14:46.000,241,11065858,113925,0,1756455285,13860.436385939996,-12.46081797000079,53018.50889592 2025-08-29,08:14:47.000,241,11065862,114085,0,1756455286,13860.463331179992,-12.439670579995436,53018.522870160006 2025-08-29,08:14:48.000,241,11065841,113885,0,1756455287,13860.436385939996,-12.376228410001204,53018.59274136001 2025-08-29,08:14:49.000,241,11065869,113885,0,1756455288,13860.416177009996,-12.425572319996718,53018.59274136001 2025-08-29,08:14:50.000,241,11065885,113925,0,1756455289,13860.395968079996,-12.418523189997359,53018.52985728 2025-08-29,08:14:51.000,241,11065897,113885,0,1756455290,13860.422913319991,-12.376228410001204,53018.52985728 2025-08-29,08:14:52.000,241,11065907,113885,0,1756455291,13860.443122249992,-12.383277540000563,53018.58575424 2025-08-29,08:14:53.000,241,11065866,114245,0,1756455292,13860.443122249992,-12.397375799999281,53018.5368444 2025-08-29,08:14:54.000,241,11065891,113805,0,1756455293,13860.456594869996,-12.369179280001845,53018.5368444 2025-08-29,08:14:55.000,241,11065895,113965,0,1756455294,13860.476803799997,-12.36213014999521,53018.6067156 2025-08-29,08:14:56.000,241,11065834,114045,0,1756455295,13860.490276420001,-12.369179280001845,53018.63466408 2025-08-29,08:14:57.000,241,11065884,114005,0,1756455296,13860.490276420001,-12.312786239999696,53018.55780576 2025-08-29,08:14:58.000,241,11065856,114085,0,1756455297,13860.503749039992,-12.333933629997773,53018.54383152001 2025-08-29,08:14:59.000,241,11065833,114005,0,1756455298,13860.530694280002,-12.319835369999055,53018.57876712 2025-08-29,08:15:00.000,241,11065868,113805,0,1756455299,13860.544166899992,-12.326884499998414,53018.56479288001 2025-08-29,08:15:01.000,241,11065881,113925,0,1756455300,13860.523957969992,-12.298687980000977,53018.550818640004 2025-08-29,08:15:02.000,241,11065877,113925,0,1756455301,13860.517221659997,-12.305737110000337,53018.57876712 2025-08-29,08:15:03.000,241,11065909,113645,0,1756455302,13860.537430589997,-12.305737110000337,53018.57876712 2025-08-29,08:15:04.000,241,11065932,113925,0,1756455303,13860.557639519997,-12.270491459996265,53018.61370272001 2025-08-29,08:15:05.000,241,11065883,113685,0,1756455304,13860.544166899992,-12.319835369999055,53018.62767696 2025-08-29,08:15:06.000,241,11065899,113965,0,1756455305,13860.564375829992,-12.319835369999055,53018.63466408 2025-08-29,08:15:07.000,241,11065871,114164,0,1756455306,13860.537430589997,-12.36213014999521,53018.6765868 2025-08-29,08:15:08.000,241,11065873,113725,0,1756455307,13860.497012729997,-12.326884499998414,53018.58575424 2025-08-29,08:15:09.000,241,11065872,113885,0,1756455308,13860.523957969992,-12.326884499998414,53018.59972848 2025-08-29,08:15:10.000,241,11065897,114125,0,1756455309,13860.523957969992,-12.340982759997132,53018.620689840005 2025-08-29,08:15:11.000,241,11065878,113725,0,1756455310,13860.537430589997,-12.348031889996491,53018.59972848 2025-08-29,08:15:12.000,241,11065865,113965,0,1756455311,13860.523957969992,-12.326884499998414,53018.6067156 2025-08-29,08:15:13.000,241,11065930,113885,0,1756455312,13860.517221659997,-12.340982759997132,53018.61370272001 2025-08-29,08:15:14.000,241,11065860,113885,0,1756455313,13860.544166899992,-12.333933629997773,53018.690561040006 2025-08-29,08:15:15.000,241,11065908,113885,0,1756455314,13860.544166899992,-12.305737110000337,53018.63466408 2025-08-29,08:15:16.000,241,11065851,114125,0,1756455315,13860.544166899992,-12.312786239999696,53018.57876712 2025-08-29,08:15:17.000,241,11065883,113805,0,1756455316,13860.510485350002,-12.36213014999521,53018.54383152001 2025-08-29,08:15:18.000,241,11065851,114085,0,1756455317,13860.550903210002,-12.340982759997132,53018.5368444 2025-08-29,08:15:19.000,241,11065868,113965,0,1756455318,13860.584584759992,-12.36213014999521,53018.64165120001 2025-08-29,08:15:20.000,241,11065942,113965,0,1756455319,13860.557639519997,-12.369179280001845,53018.64165120001 2025-08-29,08:15:21.000,241,11065867,113845,0,1756455320,13860.557639519997,-12.348031889996491,53018.64863832 2025-08-29,08:15:22.000,241,11065894,114085,0,1756455321,13860.550903210002,-12.333933629997773,53018.62767696 2025-08-29,08:15:23.000,241,11065891,114005,0,1756455322,13860.571112140002,-12.36213014999521,53018.65562544 2025-08-29,08:15:24.000,241,11065845,113805,0,1756455323,13860.564375829992,-12.340982759997132,53018.65562544 2025-08-29,08:15:25.000,241,11065927,113725,0,1756455324,13860.537430589997,-12.312786239999696,53018.718509520004 2025-08-29,08:15:26.000,241,11065876,113845,0,1756455325,13860.564375829992,-12.326884499998414,53018.72549664 2025-08-29,08:15:27.000,241,11065831,114045,0,1756455326,13860.550903210002,-12.305737110000337,53018.64863832 2025-08-29,08:15:28.000,241,11065854,113685,0,1756455327,13860.544166899992,-12.319835369999055,53018.669599680004 2025-08-29,08:15:29.000,241,11065931,113845,0,1756455328,13860.550903210002,-12.28458972000226,53018.66261256001 2025-08-29,08:15:30.000,241,11065898,114005,0,1756455329,13860.517221659997,-12.270491459996265,53018.6067156 2025-08-29,08:15:31.000,241,11065874,114005,0,1756455330,13860.544166899992,-12.277540589995624,53018.66261256001 2025-08-29,08:15:32.000,241,11065907,113925,0,1756455331,13860.503749039992,-12.305737110000337,53018.718509520004 2025-08-29,08:15:33.000,241,11065889,113885,0,1756455332,13860.503749039992,-12.263442329996906,53018.669599680004 2025-08-29,08:15:34.000,241,11065879,113685,0,1756455333,13860.476803799997,-12.214098420001392,53018.70453528 2025-08-29,08:15:35.000,241,11065865,114125,0,1756455334,13860.523957969992,-12.22819668000011,53018.72549664 2025-08-29,08:15:36.000,241,11065842,114085,0,1756455335,13860.537430589997,-12.192951029996038,53018.71152240001 2025-08-29,08:15:37.000,241,11065880,113805,0,1756455336,13860.497012729997,-12.200000159995398,53018.70453528 2025-08-29,08:15:38.000,241,11065893,113885,0,1756455337,13860.510485350002,-12.192951029996038,53018.68357392001 2025-08-29,08:15:39.000,241,11065942,113805,0,1756455338,13860.530694280002,-12.200000159995398,53018.66261256001 2025-08-29,08:15:40.000,241,11065855,114005,0,1756455339,13860.503749039992,-12.171803639997961,53018.669599680004 2025-08-29,08:15:41.000,241,11065896,113885,0,1756455340,13860.490276420001,-12.214098420001392,53018.66261256001 2025-08-29,08:15:42.000,241,11065896,113925,0,1756455341,13860.517221659997,-12.17885276999732,53018.66261256001 2025-08-29,08:15:43.000,241,11065954,114085,0,1756455342,13860.530694280002,-12.157705379999243,53018.69754816 2025-08-29,08:15:44.000,241,11065868,113805,0,1756455343,13860.550903210002,-12.17885276999732,53018.66261256001 2025-08-29,08:15:45.000,241,11065894,113765,0,1756455344,13860.571112140002,-12.171803639997961,53018.73248376001 2025-08-29,08:15:46.000,241,11065910,114125,0,1756455345,13860.564375829992,-12.192951029996038,53018.76741936 2025-08-29,08:15:47.000,241,11065881,113885,0,1756455346,13860.591321070002,-12.207049290002033,53018.77440648 2025-08-29,08:15:48.000,241,11065865,113845,0,1756455347,13860.577848449997,-12.18590189999668,53018.8163292 2025-08-29,08:15:49.000,241,11065878,113925,0,1756455348,13860.577848449997,-12.214098420001392,53018.746458 2025-08-29,08:15:50.000,241,11065891,113965,0,1756455349,13860.598057379997,-12.136557990001165,53018.76741936 2025-08-29,08:15:51.000,241,11065886,113965,0,1756455350,13860.604793689992,-12.17885276999732,53018.78139360001 2025-08-29,08:15:52.000,241,11065881,113805,0,1756455351,13860.618266309997,-12.157705379999243,53018.76043224001 2025-08-29,08:15:53.000,241,11065851,113565,0,1756455352,13860.625002619992,-12.164754509998602,53018.77440648 2025-08-29,08:15:54.000,241,11065831,114005,0,1756455353,13860.604793689992,-12.157705379999243,53018.79536784 2025-08-29,08:15:55.000,241,11065912,113885,0,1756455354,13860.618266309997,-12.18590189999668,53018.78139360001 2025-08-29,08:15:56.000,241,11065860,114005,0,1756455355,13860.604793689992,-12.207049290002033,53018.739470880006 2025-08-29,08:15:57.000,241,11065907,114164,0,1756455356,13860.638475239997,-12.214098420001392,53018.746458 2025-08-29,08:15:58.000,241,11065823,113845,0,1756455357,13860.645211549992,-12.192951029996038,53018.83030344001 2025-08-29,08:15:59.000,241,11065898,114085,0,1756455358,13860.638475239997,-12.143607120000524,53018.83030344001 2025-08-29,08:16:00.000,241,11065881,113925,0,1756455359,13860.672156790002,-12.136557990001165,53018.80934208001 2025-08-29,08:16:01.000,241,11065926,114045,0,1756455360,13860.631738930002,-12.164754509998602,53018.788380720005 2025-08-29,08:16:02.000,241,11065897,113965,0,1756455361,13860.631738930002,-12.171803639997961,53018.80934208001 2025-08-29,08:16:03.000,241,11065862,113925,0,1756455362,13860.638475239997,-12.192951029996038,53018.8163292 2025-08-29,08:16:04.000,241,11065821,113925,0,1756455363,13860.658684169997,-12.207049290002033,53018.907161760006 2025-08-29,08:16:05.000,241,11065903,113805,0,1756455364,13860.678893099997,-12.207049290002033,53018.90017464001 2025-08-29,08:16:06.000,241,11065867,113765,0,1756455365,13860.699102029997,-12.192951029996038,53018.89318752 2025-08-29,08:16:07.000,241,11065895,114045,0,1756455366,13860.665420479992,-12.200000159995398,53018.93511024 2025-08-29,08:16:09.000,241,11065873,113845,0,1756455368,13860.672156790002,-12.249344069998187,53018.92812312001 2025-08-29,08:16:10.000,241,11065863,113845,0,1756455369,13860.685629409993,-12.23524580999947,53018.96305872 2025-08-29,08:16:11.000,241,11065902,113885,0,1756455370,13860.645211549992,-12.23524580999947,53018.97703296001 2025-08-29,08:16:12.000,241,11065848,113725,0,1756455371,13860.651947860002,-12.256393199997547,53018.93511024 2025-08-29,08:16:13.000,241,11065921,114125,0,1756455372,13860.651947860002,-12.23524580999947,53018.89318752 2025-08-29,08:16:14.000,241,11065923,113845,0,1756455373,13860.651947860002,-12.23524580999947,53018.97004584 2025-08-29,08:16:15.000,241,11065967,113925,0,1756455374,13860.638475239997,-12.221147550000751,53018.93511024 2025-08-29,08:16:16.000,241,11065836,113925,0,1756455375,13860.645211549992,-12.214098420001392,53018.92812312001 2025-08-29,08:16:17.000,241,11065841,114085,0,1756455376,13860.625002619992,-12.221147550000751,53018.93511024 2025-08-29,08:16:18.000,241,11065906,113885,0,1756455377,13860.618266309997,-12.18590189999668,53018.94209736 2025-08-29,08:16:19.000,241,11065905,113845,0,1756455378,13860.625002619992,-12.207049290002033,53018.9910072 2025-08-29,08:16:20.000,241,11065967,113885,0,1756455379,13860.651947860002,-12.18590189999668,53018.96305872 2025-08-29,08:16:21.000,241,11065940,113965,0,1756455380,13860.571112140002,-12.207049290002033,53018.92812312001 2025-08-29,08:16:22.000,241,11065929,114005,0,1756455381,13860.625002619992,-12.200000159995398,53018.94209736 2025-08-29,08:16:23.000,241,11065852,113725,0,1756455382,13860.584584759992,-12.18590189999668,53018.97703296001 2025-08-29,08:16:24.000,241,11065912,113885,0,1756455383,13860.604793689992,-12.164754509998602,53018.97004584 2025-08-29,08:16:25.000,241,11065943,113725,0,1756455384,13860.571112140002,-12.171803639997961,53018.98402008 2025-08-29,08:16:26.000,241,11065907,113925,0,1756455385,13860.604793689992,-12.164754509998602,53018.97004584 2025-08-29,08:16:27.000,241,11065912,114005,0,1756455386,13860.631738930002,-12.150656249999884,53019.004981440004 2025-08-29,08:16:28.000,241,11065870,114085,0,1756455387,13860.604793689992,-12.129508860001806,53018.97703296001 2025-08-29,08:16:29.000,241,11065809,113965,0,1756455388,13860.611530000002,-12.080164949999016,53018.9910072 2025-08-29,08:16:30.000,241,11065872,113925,0,1756455389,13860.618266309997,-12.108361469996453,53018.9910072 2025-08-29,08:16:31.000,241,11065870,113845,0,1756455390,13860.618266309997,-12.108361469996453,53018.92812312001 2025-08-29,08:16:32.000,241,11065878,113565,0,1756455391,13860.645211549992,-12.108361469996453,53018.97703296001 2025-08-29,08:16:33.000,241,11065841,113765,0,1756455392,13860.699102029997,-12.108361469996453,53019.04690416001 2025-08-29,08:16:34.000,241,11065862,113565,0,1756455393,13860.692365720002,-12.122459729995171,53019.004981440004 2025-08-29,08:16:35.000,241,11065916,113725,0,1756455394,13860.665420479992,-12.108361469996453,53019.053891280004 2025-08-29,08:16:36.000,241,11065864,114085,0,1756455395,13860.651947860002,-12.094263209997735,53019.01895568001 2025-08-29,08:16:37.000,241,11065936,114164,0,1756455396,13860.732783580002,-12.094263209997735,53019.025942800006 2025-08-29,08:16:38.000,241,11065956,113925,0,1756455397,13860.712574650002,-12.101312339997094,53019.01895568001 2025-08-29,08:16:39.000,241,11065894,113965,0,1756455398,13860.732783580002,-12.143607120000524,53019.08183976 2025-08-29,08:16:40.000,241,11065951,113805,0,1756455399,13860.746256199993,-12.129508860001806,53019.053891280004 2025-08-29,08:16:41.000,241,11065877,113845,0,1756455400,13860.779937749998,-12.150656249999884,53019.0608784 2025-08-29,08:16:42.000,241,11065876,113925,0,1756455401,13860.766465129993,-12.129508860001806,53019.053891280004 2025-08-29,08:16:43.000,241,11065895,113845,0,1756455402,13860.739519889998,-12.115410599995812,53019.04690416001 2025-08-29,08:16:44.000,241,11065925,113965,0,1756455403,13860.766465129993,-12.136557990001165,53019.053891280004 2025-08-29,08:16:45.000,241,11065927,113925,0,1756455404,13860.752992510003,-12.143607120000524,53019.053891280004 2025-08-29,08:16:46.000,241,11065883,113885,0,1756455405,13860.752992510003,-12.129508860001806,53019.08183976 2025-08-29,08:16:47.000,241,11065886,113805,0,1756455406,13860.732783580002,-12.136557990001165,53019.03991704 2025-08-29,08:16:48.000,241,11065861,114405,0,1756455407,13860.746256199993,-12.150656249999884,53019.06786552001 2025-08-29,08:16:49.000,241,11065914,114085,0,1756455408,13860.746256199993,-12.164754509998602,53019.06786552001 2025-08-29,08:16:50.000,241,11065907,113445,0,1756455409,13860.712574650002,-12.164754509998602,53019.13773672 2025-08-29,08:16:51.000,241,11065855,113725,0,1756455410,13860.746256199993,-12.164754509998602,53019.123762480005 2025-08-29,08:16:52.000,241,11065900,114005,0,1756455411,13860.752992510003,-12.157705379999243,53019.08882688 2025-08-29,08:16:53.000,241,11065884,113765,0,1756455412,13860.726047269993,-12.171803639997961,53019.074852640006 2025-08-29,08:16:54.000,241,11065902,114085,0,1756455413,13860.752992510003,-12.150656249999884,53019.06786552001 2025-08-29,08:16:55.000,241,11065931,114005,0,1756455414,13860.759728819998,-12.143607120000524,53019.08882688 2025-08-29,08:16:56.000,241,11065928,114085,0,1756455415,13860.746256199993,-12.164754509998602,53019.11677536001 2025-08-29,08:16:57.000,241,11065926,114125,0,1756455416,13860.759728819998,-12.17885276999732,53019.1307496 2025-08-29,08:16:58.000,241,11065933,113925,0,1756455417,13860.746256199993,-12.150656249999884,53019.123762480005 2025-08-29,08:16:59.000,241,11065892,113925,0,1756455418,13860.766465129993,-12.129508860001806,53019.10978824 2025-08-29,08:17:00.000,241,11065966,114005,0,1756455419,13860.732783580002,-12.136557990001165,53019.14472384001 2025-08-29,08:17:01.000,241,11065923,113725,0,1756455420,13860.746256199993,-12.108361469996453,53019.18664656001 2025-08-29,08:17:02.000,241,11065965,113645,0,1756455421,13860.732783580002,-12.087214079998375,53019.1307496 2025-08-29,08:17:03.000,241,11065886,113845,0,1756455422,13860.732783580002,-12.094263209997735,53019.15171096 2025-08-29,08:17:04.000,241,11065903,114085,0,1756455423,13860.705838339993,-12.073115819999657,53019.13773672 2025-08-29,08:17:05.000,241,11065864,113645,0,1756455424,13860.726047269993,-12.066066690000298,53019.1307496 2025-08-29,08:17:06.000,241,11065932,113885,0,1756455425,13860.739519889998,-12.087214079998375,53019.123762480005 2025-08-29,08:17:07.000,241,11065879,114045,0,1756455426,13860.766465129993,-12.073115819999657,53019.172672320004 2025-08-29,08:17:08.000,241,11065878,113925,0,1756455427,13860.705838339993,-12.05196843000158,53019.193633680006 2025-08-29,08:17:09.000,241,11065890,113765,0,1756455428,13860.746256199993,-12.016722779997508,53019.17965944 2025-08-29,08:17:10.000,241,11065865,113925,0,1756455429,13860.726047269993,-12.059017560000939,53019.21459504001 2025-08-29,08:17:11.000,241,11065870,113685,0,1756455430,13860.752992510003,-12.101312339997094,53019.2006208 2025-08-29,08:17:12.000,241,11065849,114045,0,1756455431,13860.773201440003,-12.023771909996867,53019.21459504001 2025-08-29,08:17:13.000,241,11065912,113365,0,1756455432,13860.759728819998,-12.030821039996226,53019.15171096 2025-08-29,08:17:14.000,241,11065904,113885,0,1756455433,13860.746256199993,-12.030821039996226,53019.22856928 2025-08-29,08:17:15.000,241,11065903,114005,0,1756455434,13860.746256199993,-11.981477130000712,53019.24953064 2025-08-29,08:17:16.000,241,11065892,114125,0,1756455435,13860.773201440003,-12.00262451999879,53019.18664656001 2025-08-29,08:17:17.000,241,11065956,113765,0,1756455436,13860.786674059993,-11.99557538999943,53019.172672320004 2025-08-29,08:17:18.000,241,11065926,113845,0,1756455437,13860.746256199993,-11.981477130000712,53019.172672320004 2025-08-29,08:17:19.000,241,11065919,114005,0,1756455438,13860.759728819998,-12.009673649998149,53019.193633680006 2025-08-29,08:17:20.000,241,11065905,113725,0,1756455439,13860.759728819998,-11.99557538999943,53019.193633680006 2025-08-29,08:17:21.000,241,11065930,113925,0,1756455440,13860.746256199993,-11.988526260000071,53019.25651776 2025-08-29,08:17:22.000,241,11065951,114045,0,1756455441,13860.773201440003,-11.967378870001994,53019.23555640001 2025-08-29,08:17:23.000,241,11065869,113925,0,1756455442,13860.759728819998,-11.967378870001994,53019.23555640001 2025-08-29,08:17:24.000,241,11065887,113965,0,1756455443,13860.773201440003,-11.974428000001353,53019.221582160004 2025-08-29,08:17:25.000,241,11065921,113885,0,1756455444,13860.779937749998,-11.981477130000712,53019.26350488001 2025-08-29,08:17:26.000,241,11065927,114085,0,1756455445,13860.766465129993,-11.953280609996,53019.221582160004 2025-08-29,08:17:27.000,241,11065900,113925,0,1756455446,13860.766465129993,-11.94623147999664,53019.221582160004 2025-08-29,08:17:28.000,241,11065952,114085,0,1756455447,13860.759728819998,-11.967378870001994,53019.23555640001 2025-08-29,08:17:29.000,241,11065939,114045,0,1756455448,13860.766465129993,-11.988526260000071,53019.172672320004 2025-08-29,08:17:30.000,241,11065905,113925,0,1756455449,13860.800146679998,-11.967378870001994,53019.172672320004 2025-08-29,08:17:31.000,241,11065923,113765,0,1756455450,13860.786674059993,-11.939182349997282,53019.18664656001 2025-08-29,08:17:32.000,241,11065858,113845,0,1756455451,13860.773201440003,-11.94623147999664,53019.17965944 2025-08-29,08:17:33.000,241,11065934,113965,0,1756455452,13860.786674059993,-11.925084089998563,53019.26350488001 2025-08-29,08:17:34.000,241,11065931,114005,0,1756455453,13860.800146679998,-11.918034959999204,53019.22856928 2025-08-29,08:17:35.000,241,11065934,113725,0,1756455454,13860.779937749998,-11.882789309995132,53019.26350488001 2025-08-29,08:17:36.000,241,11065884,114045,0,1756455455,13860.806882989993,-11.896887570001127,53019.21459504001 2025-08-29,08:17:37.000,241,11065893,114045,0,1756455456,13860.827091919993,-11.889838440001768,53019.172672320004 2025-08-29,08:17:38.000,241,11065865,114045,0,1756455457,13860.786674059993,-11.882789309995132,53019.22856928 2025-08-29,08:17:39.000,241,11065863,113725,0,1756455458,13860.820355609998,-11.910985829999845,53019.193633680006 2025-08-29,08:17:40.000,241,11065918,113805,0,1756455459,13860.806882989993,-11.932133219997922,53019.20760792 2025-08-29,08:17:41.000,241,11065915,114125,0,1756455460,13860.833828229988,-11.889838440001768,53019.22856928 2025-08-29,08:17:42.000,241,11065932,113885,0,1756455461,13860.840564539998,-11.854592789997696,53019.24953064 2025-08-29,08:17:43.000,241,11065892,113765,0,1756455462,13860.867509779993,-11.896887570001127,53019.193633680006 2025-08-29,08:17:44.000,241,11065862,113925,0,1756455463,13860.833828229988,-11.896887570001127,53019.23555640001 2025-08-29,08:17:45.000,241,11065888,113765,0,1756455464,13860.847300849993,-11.882789309995132,53019.26350488001 2025-08-29,08:17:46.000,241,11065939,113885,0,1756455465,13860.867509779993,-11.903936700000486,53019.21459504001 2025-08-29,08:17:47.000,241,11065889,114164,0,1756455466,13860.867509779993,-11.910985829999845,53019.14472384001 2025-08-29,08:17:48.000,241,11065862,113845,0,1756455467,13860.874246089988,-11.910985829999845,53019.25651776 2025-08-29,08:17:49.000,241,11065896,113845,0,1756455468,13860.887718709993,-11.896887570001127,53019.242543520006 2025-08-29,08:17:50.000,241,11065954,113885,0,1756455469,13860.914663949989,-11.903936700000486,53019.23555640001 2025-08-29,08:17:51.000,241,11065898,113925,0,1756455470,13860.880982399998,-11.868691049996414,53019.24953064 2025-08-29,08:17:52.000,241,11065814,113845,0,1756455471,13860.847300849993,-11.918034959999204,53019.20760792 2025-08-29,08:17:53.000,241,11065946,114005,0,1756455472,13860.847300849993,-11.896887570001127,53019.242543520006 2025-08-29,08:17:54.000,241,11065878,113685,0,1756455473,13860.894455019989,-11.960329739995359,53019.21459504001 2025-08-29,08:17:55.000,241,11065905,114045,0,1756455474,13860.840564539998,-11.960329739995359,53019.23555640001 2025-08-29,08:17:56.000,241,11065894,114245,0,1756455475,13860.847300849993,-11.939182349997282,53019.20760792 2025-08-29,08:17:57.000,241,11065935,113725,0,1756455476,13860.827091919993,-11.932133219997922,53019.221582160004 2025-08-29,08:17:58.000,241,11065940,114005,0,1756455477,13860.820355609998,-11.896887570001127,53019.17965944 2025-08-29,08:17:59.000,241,11065858,113885,0,1756455478,13860.800146679998,-11.910985829999845,53019.221582160004 2025-08-29,08:18:00.000,241,11065968,113925,0,1756455479,13860.793410369988,-11.903936700000486,53019.242543520006 2025-08-29,08:18:01.000,241,11065881,113725,0,1756455480,13860.813619299988,-11.868691049996414,53019.3054276 2025-08-29,08:18:02.000,241,11065904,114045,0,1756455481,13860.779937749998,-11.882789309995132,53019.23555640001 2025-08-29,08:18:03.000,241,11065872,114005,0,1756455482,13860.779937749998,-11.875740179995773,53019.27747912 2025-08-29,08:18:04.000,241,11065937,114085,0,1756455483,13860.766465129993,-11.896887570001127,53019.221582160004 2025-08-29,08:18:05.000,241,11065959,113885,0,1756455484,13860.746256199993,-11.840494529998978,53019.23555640001 2025-08-29,08:18:06.000,241,11065877,113925,0,1756455485,13860.752992510003,-11.833445399999619,53019.193633680006 2025-08-29,08:18:07.000,241,11065903,113685,0,1756455486,13860.726047269993,-11.840494529998978,53019.21459504001 2025-08-29,08:18:08.000,241,11065961,114045,0,1756455487,13860.719310959998,-11.82639627000026,53019.172672320004 2025-08-29,08:18:09.000,241,11065943,113885,0,1756455488,13860.705838339993,-11.861641919997055,53019.2006208 2025-08-29,08:18:10.000,241,11065936,113805,0,1756455489,13860.726047269993,-11.847543659998337,53019.221582160004 2025-08-29,08:18:11.000,241,11065897,113725,0,1756455490,13860.712574650002,-11.861641919997055,53019.15171096 2025-08-29,08:18:12.000,241,11065913,113805,0,1756455491,13860.739519889998,-11.805248880002182,53019.172672320004 2025-08-29,08:18:13.000,241,11065913,113845,0,1756455492,13860.699102029997,-11.77000322999811,53019.23555640001 2025-08-29,08:18:14.000,241,11065884,113925,0,1756455493,13860.739519889998,-11.812298010001541,53019.193633680006 2025-08-29,08:18:15.000,241,11065945,113805,0,1756455494,13860.766465129993,-11.798199749995547,53019.20760792 2025-08-29,08:18:16.000,241,11065856,113925,0,1756455495,13860.746256199993,-11.755904969999392,53019.20760792 2025-08-29,08:18:17.000,241,11065883,113885,0,1756455496,13860.726047269993,-11.812298010001541,53019.21459504001 2025-08-29,08:18:18.000,241,11065874,113885,0,1756455497,13860.719310959998,-11.77000322999811,53019.17965944 2025-08-29,08:18:19.000,241,11065922,113725,0,1756455498,13860.699102029997,-11.784101489996829,53019.17965944 2025-08-29,08:18:20.000,241,11065897,113845,0,1756455499,13860.692365720002,-11.8193471400009,53019.18664656001 2025-08-29,08:18:21.000,241,11065940,113925,0,1756455500,13860.692365720002,-11.805248880002182,53019.18664656001 2025-08-29,08:18:22.000,241,11065851,114085,0,1756455501,13860.705838339993,-11.791150619996188,53019.22856928 2025-08-29,08:18:23.000,241,11065904,113885,0,1756455502,13860.699102029997,-11.805248880002182,53019.16568520001 2025-08-29,08:18:24.000,241,11065875,113965,0,1756455503,13860.705838339993,-11.8193471400009,53019.123762480005 2025-08-29,08:18:25.000,241,11065913,113845,0,1756455504,13860.726047269993,-11.854592789997696,53019.18664656001 2025-08-29,08:18:26.000,241,11065833,113845,0,1756455505,13860.712574650002,-11.82639627000026,53019.17965944 2025-08-29,08:18:27.000,241,11065902,113925,0,1756455506,13860.699102029997,-11.812298010001541,53019.20760792 2025-08-29,08:18:28.000,241,11065926,114045,0,1756455507,13860.719310959998,-11.805248880002182,53019.193633680006 2025-08-29,08:18:29.000,241,11065880,113965,0,1756455508,13860.712574650002,-11.8193471400009,53019.15869808 2025-08-29,08:18:30.000,241,11065889,113805,0,1756455509,13860.705838339993,-11.805248880002182,53019.23555640001 2025-08-29,08:18:31.000,241,11065863,113965,0,1756455510,13860.712574650002,-11.812298010001541,53019.193633680006 2025-08-29,08:18:32.000,241,11065911,113925,0,1756455511,13860.699102029997,-11.8193471400009,53019.172672320004 2025-08-29,08:18:33.000,241,11065886,113965,0,1756455512,13860.699102029997,-11.805248880002182,53019.193633680006 2025-08-29,08:18:34.000,241,11065880,113965,0,1756455513,13860.699102029997,-11.8193471400009,53019.221582160004 2025-08-29,08:18:35.000,241,11065872,113885,0,1756455514,13860.692365720002,-11.82639627000026,53019.18664656001 2025-08-29,08:18:36.000,241,11065905,113965,0,1756455515,13860.672156790002,-11.798199749995547,53019.2006208 2025-08-29,08:18:37.000,241,11065874,114085,0,1756455516,13860.651947860002,-11.812298010001541,53019.17965944 2025-08-29,08:18:38.000,241,11065902,113925,0,1756455517,13860.645211549992,-11.805248880002182,53019.23555640001 2025-08-29,08:18:39.000,241,11065909,113925,0,1756455518,13860.685629409993,-11.798199749995547,53019.18664656001 2025-08-29,08:18:40.000,241,11065919,114085,0,1756455519,13860.719310959998,-11.791150619996188,53019.18664656001 2025-08-29,08:18:41.000,241,11065888,113965,0,1756455520,13860.712574650002,-11.8193471400009,53019.21459504001 2025-08-29,08:18:42.000,241,11065913,113925,0,1756455521,13860.678893099997,-11.812298010001541,53019.1307496 2025-08-29,08:18:43.000,241,11065908,113965,0,1756455522,13860.678893099997,-11.8193471400009,53019.14472384001 2025-08-29,08:18:44.000,241,11065955,113685,0,1756455523,13860.672156790002,-11.833445399999619,53019.221582160004 2025-08-29,08:18:45.000,241,11065938,113885,0,1756455524,13860.685629409993,-11.791150619996188,53019.13773672 2025-08-29,08:18:46.000,241,11065893,113965,0,1756455525,13860.638475239997,-11.798199749995547,53019.15869808 2025-08-29,08:18:47.000,241,11065868,113765,0,1756455526,13860.651947860002,-11.812298010001541,53019.16568520001 2025-08-29,08:18:48.000,241,11065926,113845,0,1756455527,13860.678893099997,-11.805248880002182,53019.20760792 2025-08-29,08:18:49.000,241,11065863,114005,0,1756455528,13860.692365720002,-11.791150619996188,53019.193633680006 2025-08-29,08:18:50.000,241,11065951,114085,0,1756455529,13860.672156790002,-11.755904969999392,53019.242543520006 2025-08-29,08:18:51.000,241,11065911,114005,0,1756455530,13860.705838339993,-11.77705235999747,53019.2006208 2025-08-29,08:18:52.000,241,11065918,113885,0,1756455531,13860.678893099997,-11.77705235999747,53019.221582160004 2025-08-29,08:18:53.000,241,11065955,113805,0,1756455532,13860.645211549992,-11.812298010001541,53019.14472384001 2025-08-29,08:18:54.000,241,11065922,114045,0,1756455533,13860.638475239997,-11.784101489996829,53019.17965944 2025-08-29,08:18:55.000,241,11065932,114005,0,1756455534,13860.618266309997,-11.798199749995547,53019.1307496 2025-08-29,08:18:56.000,241,11065890,114164,0,1756455535,13860.645211549992,-11.833445399999619,53019.2006208 2025-08-29,08:18:57.000,241,11065846,114045,0,1756455536,13860.625002619992,-11.8193471400009,53019.1307496 2025-08-29,08:18:58.000,241,11065852,113885,0,1756455537,13860.577848449997,-11.812298010001541,53019.1307496 2025-08-29,08:18:59.000,241,11065915,114085,0,1756455538,13860.604793689992,-11.854592789997696,53019.14472384001 2025-08-29,08:19:00.000,241,11065917,113885,0,1756455539,13860.584584759992,-11.861641919997055,53019.16568520001 2025-08-29,08:19:01.000,241,11065930,113925,0,1756455540,13860.544166899992,-11.812298010001541,53019.172672320004 2025-08-29,08:19:02.000,241,11065942,113925,0,1756455541,13860.544166899992,-11.861641919997055,53019.16568520001 2025-08-29,08:19:03.000,241,11065947,113845,0,1756455542,13860.557639519997,-11.854592789997696,53019.14472384001 2025-08-29,08:19:04.000,241,11065895,113965,0,1756455543,13860.577848449997,-11.847543659998337,53019.221582160004 2025-08-29,08:19:05.000,241,11065895,114005,0,1756455544,13860.564375829992,-11.882789309995132,53019.2006208 2025-08-29,08:19:06.000,241,11065940,113925,0,1756455545,13860.577848449997,-11.925084089998563,53019.221582160004 2025-08-29,08:19:07.000,241,11065851,113925,0,1756455546,13860.564375829992,-11.868691049996414,53019.18664656001 2025-08-29,08:19:08.000,241,11065895,113885,0,1756455547,13860.584584759992,-11.875740179995773,53019.193633680006 2025-08-29,08:19:09.000,241,11065957,114085,0,1756455548,13860.550903210002,-11.882789309995132,53019.17965944 2025-08-29,08:19:10.000,241,11065872,113965,0,1756455549,13860.523957969992,-11.882789309995132,53019.221582160004 2025-08-29,08:19:11.000,241,11065927,113805,0,1756455550,13860.550903210002,-11.868691049996414,53019.221582160004 2025-08-29,08:19:12.000,241,11065925,113925,0,1756455551,13860.544166899992,-11.882789309995132,53019.2006208 2025-08-29,08:19:13.000,241,11065885,113565,0,1756455552,13860.530694280002,-11.875740179995773,53019.23555640001 2025-08-29,08:19:14.000,241,11065911,114125,0,1756455553,13860.577848449997,-11.889838440001768,53019.221582160004 2025-08-29,08:19:15.000,241,11065857,113925,0,1756455554,13860.571112140002,-11.918034959999204,53019.172672320004 2025-08-29,08:19:16.000,241,11065887,113725,0,1756455555,13860.584584759992,-11.854592789997696,53019.193633680006 2025-08-29,08:19:17.000,241,11065842,113845,0,1756455556,13860.571112140002,-11.868691049996414,53019.221582160004 2025-08-29,08:19:18.000,241,11065809,113965,0,1756455557,13860.571112140002,-11.847543659998337,53019.20760792 2025-08-29,08:19:19.000,241,11065926,113925,0,1756455558,13860.523957969992,-11.805248880002182,53019.2006208 2025-08-29,08:19:20.000,241,11065846,113805,0,1756455559,13860.571112140002,-11.854592789997696,53019.193633680006 2025-08-29,08:19:21.000,241,11065795,113805,0,1756455560,13860.557639519997,-11.833445399999619,53019.20760792 2025-08-29,08:19:22.000,241,11065863,113925,0,1756455561,13860.564375829992,-11.833445399999619,53019.221582160004 2025-08-29,08:19:23.000,241,11065884,114085,0,1756455562,13860.577848449997,-11.840494529998978,53019.193633680006 2025-08-29,08:19:24.000,241,11065882,113805,0,1756455563,13860.564375829992,-11.8193471400009,53019.24953064 2025-08-29,08:19:25.000,241,11065951,113765,0,1756455564,13860.604793689992,-11.805248880002182,53019.27747912 2025-08-29,08:19:26.000,241,11065879,113565,0,1756455565,13860.584584759992,-11.805248880002182,53019.25651776 2025-08-29,08:19:27.000,241,11065914,114085,0,1756455566,13860.604793689992,-11.82639627000026,53019.22856928 2025-08-29,08:19:28.000,241,11065879,113925,0,1756455567,13860.564375829992,-11.798199749995547,53019.242543520006 2025-08-29,08:19:29.000,241,11065973,113805,0,1756455568,13860.577848449997,-11.784101489996829,53019.27747912 2025-08-29,08:19:30.000,241,11065925,113925,0,1756455569,13860.564375829992,-11.840494529998978,53019.270492 2025-08-29,08:19:31.000,241,11065835,113885,0,1756455570,13860.577848449997,-11.8193471400009,53019.24953064 2025-08-29,08:19:32.000,241,11065831,113765,0,1756455571,13860.604793689992,-11.812298010001541,53019.24953064 2025-08-29,08:19:33.000,241,11065887,113845,0,1756455572,13860.591321070002,-11.805248880002182,53019.270492 2025-08-29,08:19:34.000,241,11065876,114005,0,1756455573,13860.611530000002,-11.82639627000026,53019.22856928 2025-08-29,08:19:35.000,241,11065941,114085,0,1756455574,13860.618266309997,-11.798199749995547,53019.29844048 2025-08-29,08:19:36.000,241,11065904,113885,0,1756455575,13860.604793689992,-11.798199749995547,53019.25651776 2025-08-29,08:19:37.000,241,11065868,114045,0,1756455576,13860.611530000002,-11.805248880002182,53019.193633680006 2025-08-29,08:19:38.000,241,11065887,113725,0,1756455577,13860.638475239997,-11.82639627000026,53019.3054276 2025-08-29,08:19:39.000,241,11065888,114085,0,1756455578,13860.604793689992,-11.833445399999619,53019.29844048 2025-08-29,08:19:40.000,241,11065896,113965,0,1756455579,13860.618266309997,-11.868691049996414,53019.21459504001 2025-08-29,08:19:41.000,241,11065934,114085,0,1756455580,13860.571112140002,-11.8193471400009,53019.25651776 2025-08-29,08:19:42.000,241,11065848,114245,0,1756455581,13860.625002619992,-11.812298010001541,53019.270492 2025-08-29,08:19:43.000,241,11065853,113765,0,1756455582,13860.631738930002,-11.82639627000026,53019.21459504001 2025-08-29,08:19:44.000,241,11065882,114085,0,1756455583,13860.638475239997,-11.8193471400009,53019.29844048 2025-08-29,08:19:45.000,241,11065859,114085,0,1756455584,13860.658684169997,-11.784101489996829,53019.26350488001 2025-08-29,08:19:46.000,241,11065874,113925,0,1756455585,13860.625002619992,-11.8193471400009,53019.27747912 2025-08-29,08:19:47.000,241,11065861,113805,0,1756455586,13860.604793689992,-11.8193471400009,53019.221582160004 2025-08-29,08:19:48.000,241,11065888,113885,0,1756455587,13860.577848449997,-11.8193471400009,53019.270492 2025-08-29,08:19:49.000,241,11065852,113725,0,1756455588,13860.591321070002,-11.805248880002182,53019.21459504001 2025-08-29,08:19:50.000,241,11065943,113725,0,1756455589,13860.598057379997,-11.82639627000026,53019.26350488001 2025-08-29,08:19:51.000,241,11065874,113765,0,1756455590,13860.584584759992,-11.791150619996188,53019.24953064 2025-08-29,08:19:52.000,241,11065843,114125,0,1756455591,13860.604793689992,-11.77705235999747,53019.24953064 2025-08-29,08:19:53.000,241,11065883,113805,0,1756455592,13860.604793689992,-11.77705235999747,53019.2006208 2025-08-29,08:19:54.000,241,11065866,113885,0,1756455593,13860.598057379997,-11.798199749995547,53019.23555640001 2025-08-29,08:19:55.000,241,11065917,113965,0,1756455594,13860.598057379997,-11.798199749995547,53019.22856928 2025-08-29,08:19:56.000,241,11065863,114005,0,1756455595,13860.618266309997,-11.741806710000674,53019.22856928 2025-08-29,08:19:57.000,241,11065913,114085,0,1756455596,13860.645211549992,-11.791150619996188,53019.26350488001 2025-08-29,08:19:58.000,241,11065832,113765,0,1756455597,13860.584584759992,-11.755904969999392,53019.26350488001 2025-08-29,08:19:59.000,241,11065906,113965,0,1756455598,13860.584584759992,-11.748855840000033,53019.221582160004 2025-08-29,08:20:00.000,241,11065896,113645,0,1756455599,13860.557639519997,-11.762954099998751,53019.28446624001 2025-08-29,08:20:01.000,241,11065893,114164,0,1756455600,13860.557639519997,-11.77000322999811,53019.3054276 2025-08-29,08:20:02.000,241,11065893,114045,0,1756455601,13860.557639519997,-11.798199749995547,53019.24953064 2025-08-29,08:20:03.000,241,11065910,113925,0,1756455602,13860.604793689992,-11.784101489996829,53019.3054276 2025-08-29,08:20:04.000,241,11065889,113845,0,1756455603,13860.591321070002,-11.791150619996188,53019.26350488001 2025-08-29,08:20:05.000,241,11065832,113845,0,1756455604,13860.598057379997,-11.798199749995547,53019.26350488001 2025-08-29,08:20:06.000,241,11065884,113965,0,1756455605,13860.625002619992,-11.798199749995547,53019.27747912 2025-08-29,08:20:07.000,241,11065915,113965,0,1756455606,13860.571112140002,-11.784101489996829,53019.22856928 2025-08-29,08:20:08.000,241,11065944,114085,0,1756455607,13860.577848449997,-11.798199749995547,53019.27747912 2025-08-29,08:20:09.000,241,11065878,113925,0,1756455608,13860.523957969992,-11.833445399999619,53019.27747912 2025-08-29,08:20:10.000,241,11065891,113845,0,1756455609,13860.550903210002,-11.805248880002182,53019.26350488001 2025-08-29,08:20:11.000,241,11065893,113885,0,1756455610,13860.537430589997,-11.791150619996188,53019.32638896 2025-08-29,08:20:12.000,241,11065887,113805,0,1756455611,13860.584584759992,-11.77000322999811,53019.340363200005 2025-08-29,08:20:13.000,241,11065933,114085,0,1756455612,13860.584584759992,-11.8193471400009,53019.27747912 2025-08-29,08:20:14.000,241,11065900,114005,0,1756455613,13860.537430589997,-11.784101489996829,53019.24953064 2025-08-29,08:20:15.000,241,11065954,113765,0,1756455614,13860.537430589997,-11.77000322999811,53019.21459504001 2025-08-29,08:20:16.000,241,11065886,113885,0,1756455615,13860.591321070002,-11.798199749995547,53019.221582160004 2025-08-29,08:20:17.000,241,11065902,113925,0,1756455616,13860.598057379997,-11.77705235999747,53019.26350488001 2025-08-29,08:20:18.000,241,11065947,113805,0,1756455617,13860.604793689992,-11.762954099998751,53019.27747912 2025-08-29,08:20:19.000,241,11065946,114085,0,1756455618,13860.544166899992,-11.762954099998751,53019.24953064 2025-08-29,08:20:20.000,241,11065902,113845,0,1756455619,13860.544166899992,-11.791150619996188,53019.221582160004 2025-08-29,08:20:21.000,241,11065897,113765,0,1756455620,13860.550903210002,-11.748855840000033,53019.27747912 2025-08-29,08:20:22.000,241,11065877,113645,0,1756455621,13860.577848449997,-11.762954099998751,53019.2006208 2025-08-29,08:20:23.000,241,11065946,114045,0,1756455622,13860.591321070002,-11.727708450001955,53019.25651776 2025-08-29,08:20:24.000,241,11065927,114085,0,1756455623,13860.584584759992,-11.741806710000674,53019.28446624001 2025-08-29,08:20:25.000,241,11065946,113965,0,1756455624,13860.577848449997,-11.741806710000674,53019.242543520006 2025-08-29,08:20:26.000,241,11065944,114045,0,1756455625,13860.618266309997,-11.72065931999532,53019.21459504001 2025-08-29,08:20:27.000,241,11065878,113805,0,1756455626,13860.618266309997,-11.748855840000033,53019.21459504001 2025-08-29,08:20:28.000,241,11065882,113765,0,1756455627,13860.611530000002,-11.72065931999532,53019.21459504001 2025-08-29,08:20:29.000,241,11065864,113925,0,1756455628,13860.631738930002,-11.77000322999811,53019.25651776 2025-08-29,08:20:30.000,241,11065906,114005,0,1756455629,13860.611530000002,-11.734757580001315,53019.242543520006 2025-08-29,08:20:31.000,241,11065873,113765,0,1756455630,13860.631738930002,-11.762954099998751,53019.20760792 2025-08-29,08:20:32.000,241,11065885,114085,0,1756455631,13860.645211549992,-11.727708450001955,53019.26350488001 2025-08-29,08:20:33.000,241,11065923,113805,0,1756455632,13860.631738930002,-11.734757580001315,53019.23555640001 2025-08-29,08:20:34.000,241,11065932,113685,0,1756455633,13860.638475239997,-11.741806710000674,53019.270492 2025-08-29,08:20:35.000,241,11065910,113805,0,1756455634,13860.618266309997,-11.833445399999619,53019.20760792 2025-08-29,08:20:36.000,241,11065916,113925,0,1756455635,13860.685629409993,-11.77705235999747,53019.242543520006 2025-08-29,08:20:37.000,241,11065959,114085,0,1756455636,13860.678893099997,-11.791150619996188,53019.24953064 2025-08-29,08:20:38.000,241,11065916,114045,0,1756455637,13860.672156790002,-11.77000322999811,53019.26350488001 2025-08-29,08:20:39.000,241,11065890,113685,0,1756455638,13860.618266309997,-11.784101489996829,53019.28446624001 2025-08-29,08:20:40.000,241,11065901,114045,0,1756455639,13860.665420479992,-11.791150619996188,53019.25651776 2025-08-29,08:20:41.000,241,11065838,113885,0,1756455640,13860.651947860002,-11.791150619996188,53019.270492 2025-08-29,08:20:42.000,241,11065959,114085,0,1756455641,13860.625002619992,-11.798199749995547,53019.242543520006 2025-08-29,08:20:43.000,241,11065905,113965,0,1756455642,13860.604793689992,-11.784101489996829,53019.3054276 2025-08-29,08:20:44.000,241,11065919,113805,0,1756455643,13860.611530000002,-11.805248880002182,53019.29844048 2025-08-29,08:20:45.000,241,11065882,113925,0,1756455644,13860.631738930002,-11.77705235999747,53019.31241472001 2025-08-29,08:20:46.000,241,11065965,113925,0,1756455645,13860.550903210002,-11.791150619996188,53019.3054276 2025-08-29,08:20:47.000,241,11065842,113765,0,1756455646,13860.550903210002,-11.812298010001541,53019.27747912 2025-08-29,08:20:48.000,241,11065931,113845,0,1756455647,13860.571112140002,-11.798199749995547,53019.291453360005 2025-08-29,08:20:49.000,241,11065892,114005,0,1756455648,13860.544166899992,-11.812298010001541,53019.3054276 2025-08-29,08:20:50.000,241,11065865,114085,0,1756455649,13860.544166899992,-11.798199749995547,53019.221582160004 2025-08-29,08:20:51.000,241,11065864,113885,0,1756455650,13860.564375829992,-11.791150619996188,53019.23555640001 2025-08-29,08:20:52.000,241,11065911,114125,0,1756455651,13860.550903210002,-11.82639627000026,53019.24953064 2025-08-29,08:20:53.000,241,11065908,113645,0,1756455652,13860.537430589997,-11.854592789997696,53019.270492 2025-08-29,08:20:54.000,241,11065915,113605,0,1756455653,13860.503749039992,-11.840494529998978,53019.25651776 2025-08-29,08:20:55.000,241,11065880,113685,0,1756455654,13860.510485350002,-11.868691049996414,53019.270492 2025-08-29,08:20:56.000,241,11065925,114085,0,1756455655,13860.490276420001,-11.861641919997055,53019.242543520006 2025-08-29,08:20:57.000,241,11065929,113845,0,1756455656,13860.416177009996,-11.868691049996414,53019.221582160004 2025-08-29,08:20:58.000,241,11065877,113725,0,1756455657,13860.449858560001,-11.861641919997055,53019.242543520006 2025-08-29,08:20:59.000,241,11065867,113925,0,1756455658,13860.503749039992,-11.875740179995773,53019.25651776 2025-08-29,08:21:00.000,241,11065881,113805,0,1756455659,13860.449858560001,-11.854592789997696,53019.21459504001 2025-08-29,08:21:01.000,241,11065900,113765,0,1756455660,13860.463331179992,-11.875740179995773,53019.22856928 2025-08-29,08:21:02.000,241,11065837,113725,0,1756455661,13860.429649630001,-11.840494529998978,53019.18664656001 2025-08-29,08:21:03.000,241,11065882,114005,0,1756455662,13860.463331179992,-11.861641919997055,53019.17965944 2025-08-29,08:21:04.000,241,11065924,114085,0,1756455663,13860.395968079996,-11.882789309995132,53019.22856928 2025-08-29,08:21:05.000,241,11065821,113765,0,1756455664,13860.443122249992,-11.889838440001768,53019.27747912 2025-08-29,08:21:06.000,241,11065839,113925,0,1756455665,13860.409440700001,-11.854592789997696,53019.21459504001 2025-08-29,08:21:07.000,241,11065866,113885,0,1756455666,13860.416177009996,-11.889838440001768,53019.242543520006 2025-08-29,08:21:08.000,241,11065930,114005,0,1756455667,13860.436385939996,-11.861641919997055,53019.22856928 2025-08-29,08:21:09.000,241,11065928,113925,0,1756455668,13860.429649630001,-11.875740179995773,53019.17965944 2025-08-29,08:21:10.000,241,11065832,113765,0,1756455669,13860.463331179992,-11.932133219997922,53019.26350488001 2025-08-29,08:21:11.000,241,11065878,113845,0,1756455670,13860.476803799997,-11.918034959999204,53019.22856928 2025-08-29,08:21:12.000,241,11065901,113925,0,1756455671,13860.436385939996,-11.910985829999845,53019.18664656001 2025-08-29,08:21:13.000,241,11065924,113845,0,1756455672,13860.409440700001,-11.875740179995773,53019.26350488001 2025-08-29,08:21:14.000,241,11065905,113565,0,1756455673,13860.470067490001,-11.882789309995132,53019.23555640001 2025-08-29,08:21:15.000,241,11065856,113805,0,1756455674,13860.443122249992,-11.882789309995132,53019.23555640001 2025-08-29,08:21:16.000,241,11065881,113925,0,1756455675,13860.429649630001,-11.903936700000486,53019.25651776 2025-08-29,08:21:17.000,241,11065834,113725,0,1756455676,13860.449858560001,-11.875740179995773,53019.21459504001 2025-08-29,08:21:18.000,241,11065879,113645,0,1756455677,13860.416177009996,-11.910985829999845,53019.22856928 2025-08-29,08:21:19.000,241,11065915,113885,0,1756455678,13860.416177009996,-11.903936700000486,53019.193633680006 2025-08-29,08:21:20.000,241,11065853,113965,0,1756455679,13860.395968079996,-11.882789309995132,53019.221582160004 2025-08-29,08:21:21.000,241,11065862,113845,0,1756455680,13860.436385939996,-11.925084089998563,53019.22856928 2025-08-29,08:21:22.000,241,11065883,113485,0,1756455681,13860.436385939996,-11.910985829999845,53019.22856928 2025-08-29,08:21:23.000,241,11065879,113845,0,1756455682,13860.362286529991,-11.932133219997922,53019.16568520001 2025-08-29,08:21:24.000,241,11065891,114005,0,1756455683,13860.389231770001,-11.94623147999664,53019.221582160004 2025-08-29,08:21:25.000,241,11065892,114085,0,1756455684,13860.429649630001,-11.932133219997922,53019.2006208 2025-08-29,08:21:26.000,241,11065842,113725,0,1756455685,13860.395968079996,-11.918034959999204,53019.20760792 2025-08-29,08:21:27.000,241,11065822,113565,0,1756455686,13860.369022840001,-11.925084089998563,53019.2006208 2025-08-29,08:21:28.000,241,11065903,113765,0,1756455687,13860.375759149996,-11.953280609996,53019.20760792 2025-08-29,08:21:30.000,241,11065883,113645,0,1756455689,13860.362286529991,-11.910985829999845,53019.21459504001 2025-08-29,08:21:31.000,241,11065885,113965,0,1756455690,13860.32860498,-11.953280609996,53019.221582160004 2025-08-29,08:21:32.000,241,11065866,113765,0,1756455691,13860.32860498,-11.918034959999204,53019.172672320004 2025-08-29,08:21:33.000,241,11065867,113845,0,1756455692,13860.294923429996,-11.925084089998563,53019.221582160004 2025-08-29,08:21:34.000,241,11065906,113965,0,1756455693,13860.294923429996,-11.939182349997282,53019.221582160004 2025-08-29,08:21:35.000,241,11065849,113925,0,1756455694,13860.355550219996,-11.910985829999845,53019.2006208 2025-08-29,08:21:36.000,241,11065872,113725,0,1756455695,13860.315132359996,-11.925084089998563,53019.221582160004 2025-08-29,08:21:37.000,241,11065814,114205,0,1756455696,13860.321868669991,-11.896887570001127,53019.18664656001 2025-08-29,08:21:38.000,241,11065946,113725,0,1756455697,13860.335341289996,-11.910985829999845,53019.18664656001 2025-08-29,08:21:39.000,241,11065842,113885,0,1756455698,13860.34881391,-11.918034959999204,53019.221582160004 2025-08-29,08:21:40.000,241,11065858,114045,0,1756455699,13860.281450809991,-11.910985829999845,53019.20760792 2025-08-29,08:21:41.000,241,11065797,113805,0,1756455700,13860.26124187999,-11.882789309995132,53019.20760792 2025-08-29,08:21:42.000,241,11065840,113765,0,1756455701,13860.30839605,-11.939182349997282,53019.20760792 2025-08-29,08:21:43.000,241,11065930,114085,0,1756455702,13860.24103294999,-11.932133219997922,53019.172672320004 2025-08-29,08:21:44.000,241,11065838,114085,0,1756455703,13860.274714499996,-11.925084089998563,53019.17965944 2025-08-29,08:21:45.000,241,11065864,113725,0,1756455704,13860.26124187999,-11.967378870001994,53019.172672320004 2025-08-29,08:21:46.000,241,11065820,113845,0,1756455705,13860.32860498,-11.953280609996,53019.172672320004 2025-08-29,08:21:47.000,241,11065856,113765,0,1756455706,13860.281450809991,-11.925084089998563,53019.17965944 2025-08-29,08:21:48.000,241,11065845,113565,0,1756455707,13860.294923429996,-11.939182349997282,53019.20760792 2025-08-29,08:21:49.000,241,11065893,114085,0,1756455708,13860.24776926,-11.896887570001127,53019.242543520006 2025-08-29,08:21:50.000,241,11065901,113845,0,1756455709,13860.254505569996,-11.918034959999204,53019.18664656001 2025-08-29,08:21:51.000,241,11065835,113765,0,1756455710,13860.234296639996,-11.925084089998563,53019.17965944 2025-08-29,08:21:52.000,241,11065828,113885,0,1756455711,13860.26797819,-11.953280609996,53019.08882688 2025-08-29,08:21:53.000,241,11065917,113725,0,1756455712,13860.254505569996,-11.918034959999204,53019.11677536001 2025-08-29,08:21:54.000,241,11065861,113925,0,1756455713,13860.24776926,-11.974428000001353,53019.21459504001 2025-08-29,08:21:55.000,241,11065865,113725,0,1756455714,13860.24776926,-11.932133219997922,53019.18664656001 2025-08-29,08:21:56.000,241,11065940,113805,0,1756455715,13860.234296639996,-11.903936700000486,53019.193633680006 2025-08-29,08:21:57.000,241,11065858,113805,0,1756455716,13860.26797819,-11.925084089998563,53019.18664656001 2025-08-29,08:21:58.000,241,11065952,113805,0,1756455717,13860.24776926,-11.918034959999204,53019.20760792 2025-08-29,08:21:59.000,241,11065860,113805,0,1756455718,13860.18714247,-11.910985829999845,53019.18664656001 2025-08-29,08:22:00.000,241,11065888,114125,0,1756455719,13860.24103294999,-11.932133219997922,53019.172672320004 2025-08-29,08:22:01.000,241,11065838,114285,0,1756455720,13860.234296639996,-11.939182349997282,53019.193633680006 2025-08-29,08:22:02.000,241,11065799,113805,0,1756455721,13860.16019722999,-11.94623147999664,53019.16568520001 2025-08-29,08:22:03.000,241,11065859,113805,0,1756455722,13860.18714247,-11.939182349997282,53019.123762480005 2025-08-29,08:22:04.000,241,11065880,113805,0,1756455723,13860.234296639996,-11.939182349997282,53019.14472384001 2025-08-29,08:22:05.000,241,11065822,113725,0,1756455724,13860.173669849995,-11.910985829999845,53019.13773672 2025-08-29,08:22:06.000,241,11065833,114085,0,1756455725,13860.18714247,-11.875740179995773,53019.14472384001 2025-08-29,08:22:07.000,241,11065842,113885,0,1756455726,13860.193878779995,-11.918034959999204,53019.16568520001 2025-08-29,08:22:08.000,241,11065919,113765,0,1756455727,13860.2073514,-11.889838440001768,53019.15869808 2025-08-29,08:22:09.000,241,11065862,114005,0,1756455728,13860.2073514,-11.882789309995132,53019.172672320004 2025-08-29,08:22:10.000,241,11065877,113925,0,1756455729,13860.26124187999,-11.840494529998978,53019.15171096 2025-08-29,08:22:11.000,241,11065837,113845,0,1756455730,13860.2073514,-11.875740179995773,53019.20760792 2025-08-29,08:22:12.000,241,11065873,113925,0,1756455731,13860.22082401999,-11.847543659998337,53019.172672320004 2025-08-29,08:22:13.000,241,11065869,113885,0,1756455732,13860.2073514,-11.875740179995773,53019.16568520001 2025-08-29,08:22:14.000,241,11065883,114005,0,1756455733,13860.274714499996,-11.840494529998978,53019.2006208 2025-08-29,08:22:15.000,241,11065821,113885,0,1756455734,13860.26124187999,-11.798199749995547,53019.18664656001 2025-08-29,08:22:16.000,241,11065868,113725,0,1756455735,13860.281450809991,-11.840494529998978,53019.18664656001 2025-08-29,08:22:17.000,241,11065890,113925,0,1756455736,13860.281450809991,-11.805248880002182,53019.15171096 2025-08-29,08:22:18.000,241,11065869,114164,0,1756455737,13860.26797819,-11.798199749995547,53019.18664656001 2025-08-29,08:22:19.000,241,11065823,113885,0,1756455738,13860.22756033,-11.812298010001541,53019.15869808 2025-08-29,08:22:20.000,241,11065875,113845,0,1756455739,13860.254505569996,-11.805248880002182,53019.13773672 2025-08-29,08:22:21.000,241,11065852,113765,0,1756455740,13860.26124187999,-11.805248880002182,53019.123762480005 2025-08-29,08:22:22.000,241,11065817,113885,0,1756455741,13860.274714499996,-11.77705235999747,53019.2006208 2025-08-29,08:22:23.000,241,11065923,113725,0,1756455742,13860.26797819,-11.77000322999811,53019.172672320004 2025-08-29,08:22:24.000,241,11065829,113685,0,1756455743,13860.26797819,-11.784101489996829,53019.14472384001 2025-08-29,08:22:25.000,241,11065826,113405,0,1756455744,13860.281450809991,-11.77705235999747,53019.26350488001 2025-08-29,08:22:26.000,241,11065863,113805,0,1756455745,13860.26124187999,-11.741806710000674,53019.18664656001 2025-08-29,08:22:27.000,241,11065882,114085,0,1756455746,13860.274714499996,-11.748855840000033,53019.17965944 2025-08-29,08:22:28.000,241,11065826,113885,0,1756455747,13860.28818712,-11.77705235999747,53019.25651776 2025-08-29,08:22:29.000,241,11065847,113965,0,1756455748,13860.254505569996,-11.77000322999811,53019.29844048 2025-08-29,08:22:30.000,241,11065835,114085,0,1756455749,13860.24776926,-11.77000322999811,53019.27747912 2025-08-29,08:22:31.000,241,11065860,113805,0,1756455750,13860.281450809991,-11.77705235999747,53019.33337608001 2025-08-29,08:22:32.000,241,11065849,114005,0,1756455751,13860.26124187999,-11.755904969999392,53019.24953064 2025-08-29,08:22:33.000,241,11065856,114045,0,1756455752,13860.234296639996,-11.734757580001315,53019.31241472001 2025-08-29,08:22:34.000,241,11065873,113885,0,1756455753,13860.24776926,-11.755904969999392,53019.3054276 2025-08-29,08:22:35.000,241,11065813,113965,0,1756455754,13860.26124187999,-11.748855840000033,53019.33337608001 2025-08-29,08:22:36.000,241,11065917,113845,0,1756455755,13860.24103294999,-11.762954099998751,53019.28446624001 2025-08-29,08:22:37.000,241,11065894,113725,0,1756455756,13860.26124187999,-11.798199749995547,53019.31241472001 2025-08-29,08:22:38.000,241,11065835,113685,0,1756455757,13860.301659739991,-11.755904969999392,53019.33337608001 2025-08-29,08:22:39.000,241,11065843,113765,0,1756455758,13860.281450809991,-11.755904969999392,53019.31940184 2025-08-29,08:22:40.000,241,11065902,113885,0,1756455759,13860.342077599991,-11.791150619996188,53019.35433744001 2025-08-29,08:22:41.000,241,11065840,114085,0,1756455760,13860.301659739991,-11.755904969999392,53019.361324560006 2025-08-29,08:22:42.000,241,11065821,113845,0,1756455761,13860.301659739991,-11.762954099998751,53019.34735032 2025-08-29,08:22:43.000,241,11065828,113725,0,1756455762,13860.281450809991,-11.748855840000033,53019.389273040004 2025-08-29,08:22:44.000,241,11065910,114005,0,1756455763,13860.30839605,-11.706561059996602,53019.38228592001 2025-08-29,08:22:45.000,241,11065879,113725,0,1756455764,13860.375759149996,-11.755904969999392,53019.3752988 2025-08-29,08:22:46.000,241,11065886,114085,0,1756455765,13860.342077599991,-11.755904969999392,53019.34735032 2025-08-29,08:22:47.000,241,11065840,114045,0,1756455766,13860.395968079996,-11.755904969999392,53019.35433744001 2025-08-29,08:22:48.000,241,11065810,113925,0,1756455767,13860.382495459991,-11.748855840000033,53019.35433744001 2025-08-29,08:22:49.000,241,11065869,114125,0,1756455768,13860.395968079996,-11.664266280000447,53019.3752988 2025-08-29,08:22:50.000,241,11065920,113885,0,1756455769,13860.436385939996,-11.685413669998525,53019.39626016 2025-08-29,08:22:51.000,241,11065874,113885,0,1756455770,13860.416177009996,-11.657217150001088,53019.389273040004 2025-08-29,08:22:52.000,241,11065830,114085,0,1756455771,13860.395968079996,-11.727708450001955,53019.361324560006 2025-08-29,08:22:53.000,241,11065831,113725,0,1756455772,13860.389231770001,-11.713610189995961,53019.42420864 2025-08-29,08:22:54.000,241,11065892,113765,0,1756455773,13860.429649630001,-11.699511929997243,53019.389273040004 2025-08-29,08:22:55.000,241,11065890,113805,0,1756455774,13860.416177009996,-11.678364539999166,53019.410234400006 2025-08-29,08:22:56.000,241,11065829,113885,0,1756455775,13860.422913319991,-11.671315409999806,53019.41722152 2025-08-29,08:22:57.000,241,11065886,113805,0,1756455776,13860.416177009996,-11.650168020001729,53019.40324728001 2025-08-29,08:22:58.000,241,11065838,113925,0,1756455777,13860.429649630001,-11.643118889995094,53019.49407984 2025-08-29,08:22:59.000,241,11065851,114005,0,1756455778,13860.422913319991,-11.636069759995735,53019.42420864 2025-08-29,08:23:00.000,241,11065933,113805,0,1756455779,13860.395968079996,-11.643118889995094,53019.47311848 2025-08-29,08:23:01.000,241,11065880,113845,0,1756455780,13860.436385939996,-11.636069759995735,53019.48709272 2025-08-29,08:23:02.000,241,11065854,113805,0,1756455781,13860.416177009996,-11.600824109998939,53019.42420864 2025-08-29,08:23:03.000,241,11065845,113885,0,1756455782,13860.443122249992,-11.629020629996376,53019.41722152 2025-08-29,08:23:04.000,241,11065865,114125,0,1756455783,13860.490276420001,-11.629020629996376,53019.459144240005 2025-08-29,08:23:05.000,241,11065918,113565,0,1756455784,13860.449858560001,-11.671315409999806,53019.49407984 2025-08-29,08:23:06.000,241,11065961,113845,0,1756455785,13860.490276420001,-11.621971499997017,53019.529015440006 2025-08-29,08:23:07.000,241,11065877,114005,0,1756455786,13860.497012729997,-11.636069759995735,53019.52202832001 2025-08-29,08:23:08.000,241,11065866,113845,0,1756455787,13860.483540109992,-11.614922369997657,53019.48709272 2025-08-29,08:23:09.000,241,11065834,113725,0,1756455788,13860.503749039992,-11.614922369997657,53019.48010560001 2025-08-29,08:23:10.000,241,11065827,113925,0,1756455789,13860.483540109992,-11.621971499997017,53019.45215712001 2025-08-29,08:23:11.000,241,11065864,114005,0,1756455790,13860.503749039992,-11.643118889995094,53019.45215712001 2025-08-29,08:23:12.000,241,11065868,113725,0,1756455791,13860.517221659997,-11.636069759995735,53019.46613136 2025-08-29,08:23:13.000,241,11065809,113805,0,1756455792,13860.497012729997,-11.629020629996376,53019.45215712001 2025-08-29,08:23:14.000,241,11065898,113885,0,1756455793,13860.510485350002,-11.636069759995735,53019.47311848 2025-08-29,08:23:15.000,241,11065932,113925,0,1756455794,13860.523957969992,-11.650168020001729,53019.459144240005 2025-08-29,08:23:16.000,241,11065908,113685,0,1756455795,13860.530694280002,-11.614922369997657,53019.44517 2025-08-29,08:23:17.000,241,11065880,113845,0,1756455796,13860.550903210002,-11.643118889995094,53019.508054080005 2025-08-29,08:23:18.000,241,11065883,113765,0,1756455797,13860.557639519997,-11.636069759995735,53019.508054080005 2025-08-29,08:23:19.000,241,11065876,113725,0,1756455798,13860.523957969992,-11.643118889995094,53019.52202832001 2025-08-29,08:23:20.000,241,11065862,114085,0,1756455799,13860.530694280002,-11.614922369997657,53019.50106696001 2025-08-29,08:23:21.000,241,11065843,114045,0,1756455800,13860.503749039992,-11.643118889995094,53019.5150412 2025-08-29,08:23:22.000,241,11065873,113805,0,1756455801,13860.483540109992,-11.636069759995735,53019.47311848 2025-08-29,08:23:23.000,241,11065897,113925,0,1756455802,13860.497012729997,-11.621971499997017,53019.48010560001 2025-08-29,08:23:24.000,241,11065865,114085,0,1756455803,13860.523957969992,-11.58672585000022,53019.48010560001 2025-08-29,08:23:25.000,241,11065835,114005,0,1756455804,13860.503749039992,-11.629020629996376,53019.529015440006 2025-08-29,08:23:26.000,241,11065871,114085,0,1756455805,13860.503749039992,-11.629020629996376,53019.46613136 2025-08-29,08:23:27.000,241,11065883,113885,0,1756455806,13860.476803799997,-11.572627590001503,53019.52202832001 2025-08-29,08:23:28.000,241,11065857,113725,0,1756455807,13860.443122249992,-11.579676720000862,53019.48010560001 2025-08-29,08:23:29.000,241,11065862,113845,0,1756455808,13860.456594869996,-11.572627590001503,53019.48010560001 2025-08-29,08:23:30.000,241,11065872,114005,0,1756455809,13860.443122249992,-11.523283679998713,53019.52202832001 2025-08-29,08:23:31.000,241,11065885,113765,0,1756455810,13860.449858560001,-11.54443106999679,53019.508054080005 2025-08-29,08:23:32.000,241,11065910,114045,0,1756455811,13860.456594869996,-11.55148019999615,53019.508054080005 2025-08-29,08:23:33.000,241,11065884,113925,0,1756455812,13860.476803799997,-11.537381939997431,53019.5150412 2025-08-29,08:23:34.000,241,11065820,113925,0,1756455813,13860.476803799997,-11.495087160001276,53019.5150412 2025-08-29,08:23:35.000,241,11065936,113885,0,1756455814,13860.483540109992,-11.523283679998713,53019.5150412 2025-08-29,08:23:36.000,241,11065895,113885,0,1756455815,13860.523957969992,-11.537381939997431,53019.48709272 2025-08-29,08:23:37.000,241,11065862,113765,0,1756455816,13860.530694280002,-11.509185419999994,53019.54298968 2025-08-29,08:23:38.000,241,11065893,113885,0,1756455817,13860.497012729997,-11.495087160001276,53019.52202832001 2025-08-29,08:23:39.000,241,11065904,113845,0,1756455818,13860.490276420001,-11.509185419999994,53019.556963920004 2025-08-29,08:23:40.000,241,11065909,113885,0,1756455819,13860.564375829992,-11.466890639996564,53019.577925280006 2025-08-29,08:23:41.000,241,11065850,113805,0,1756455820,13860.517221659997,-11.452792379997845,53019.577925280006 2025-08-29,08:23:42.000,241,11065929,113805,0,1756455821,13860.530694280002,-11.473939769995923,53019.57093816001 2025-08-29,08:23:43.000,241,11065864,114045,0,1756455822,13860.510485350002,-11.495087160001276,53019.54298968 2025-08-29,08:23:44.000,241,11065841,113885,0,1756455823,13860.530694280002,-11.523283679998713,53019.5849124 2025-08-29,08:23:45.000,241,11065890,113885,0,1756455824,13860.497012729997,-11.502136290000635,53019.57093816001 2025-08-29,08:23:46.000,241,11065887,113885,0,1756455825,13860.550903210002,-11.523283679998713,53019.508054080005 2025-08-29,08:23:47.000,241,11065898,113645,0,1756455826,13860.510485350002,-11.523283679998713,53019.54298968 2025-08-29,08:23:48.000,241,11065890,114005,0,1756455827,13860.530694280002,-11.523283679998713,53019.529015440006 2025-08-29,08:23:49.000,241,11065937,113885,0,1756455828,13860.550903210002,-11.509185419999994,53019.508054080005 2025-08-29,08:23:50.000,241,11065867,113885,0,1756455829,13860.550903210002,-11.502136290000635,53019.54298968 2025-08-29,08:23:51.000,241,11065810,113925,0,1756455830,13860.550903210002,-11.502136290000635,53019.57093816001 2025-08-29,08:23:52.000,241,11065956,113885,0,1756455831,13860.571112140002,-11.502136290000635,53019.46613136 2025-08-29,08:23:53.000,241,11065878,113885,0,1756455832,13860.571112140002,-11.558529329995508,53019.47311848 2025-08-29,08:23:54.000,241,11065898,114045,0,1756455833,13860.557639519997,-11.537381939997431,53019.5150412 2025-08-29,08:23:55.000,241,11065857,113485,0,1756455834,13860.557639519997,-11.502136290000635,53019.52202832001 2025-08-29,08:23:56.000,241,11065926,113885,0,1756455835,13860.564375829992,-11.509185419999994,53019.529015440006 2025-08-29,08:23:57.000,241,11065922,113885,0,1756455836,13860.550903210002,-11.502136290000635,53019.5150412 2025-08-29,08:23:58.000,241,11065885,114005,0,1756455837,13860.557639519997,-11.473939769995923,53019.54997680001 2025-08-29,08:23:59.000,241,11065892,113725,0,1756455838,13860.530694280002,-11.473939769995923,53019.48010560001 2025-08-29,08:24:00.000,241,11065859,113645,0,1756455839,13860.611530000002,-11.502136290000635,53019.556963920004 2025-08-29,08:24:01.000,241,11065825,113725,0,1756455840,13860.557639519997,-11.502136290000635,53019.48709272 2025-08-29,08:24:02.000,241,11065857,113765,0,1756455841,13860.625002619992,-11.509185419999994,53019.48709272 2025-08-29,08:24:03.000,241,11065845,113805,0,1756455842,13860.618266309997,-11.480988899995282,53019.508054080005 2025-08-29,08:24:04.000,241,11065877,113805,0,1756455843,13860.557639519997,-11.480988899995282,53019.52202832001 2025-08-29,08:24:05.000,241,11065926,113925,0,1756455844,13860.584584759992,-11.466890639996564,53019.50106696001 2025-08-29,08:24:06.000,241,11065879,113845,0,1756455845,13860.577848449997,-11.495087160001276,53019.56395104 2025-08-29,08:24:07.000,241,11065918,113845,0,1756455846,13860.557639519997,-11.459841509997204,53019.48709272 2025-08-29,08:24:08.000,241,11065929,113925,0,1756455847,13860.550903210002,-11.459841509997204,53019.50106696001 2025-08-29,08:24:09.000,241,11065843,113925,0,1756455848,13860.564375829992,-11.466890639996564,53019.53600256 2025-08-29,08:24:10.000,241,11065874,113845,0,1756455849,13860.537430589997,-11.452792379997845,53019.54298968 2025-08-29,08:24:11.000,241,11065854,113925,0,1756455850,13860.598057379997,-11.438694119999127,53019.54997680001 2025-08-29,08:24:12.000,241,11065903,113845,0,1756455851,13860.577848449997,-11.445743249998486,53019.52202832001 2025-08-29,08:24:13.000,241,11065908,113805,0,1756455852,13860.557639519997,-11.459841509997204,53019.53600256 2025-08-29,08:24:14.000,241,11065891,113925,0,1756455853,13860.544166899992,-11.431644989999768,53019.56395104 2025-08-29,08:24:15.000,241,11065885,113765,0,1756455854,13860.544166899992,-11.424595860000409,53019.57093816001 2025-08-29,08:24:16.000,241,11065924,113765,0,1756455855,13860.550903210002,-11.424595860000409,53019.48010560001 2025-08-29,08:24:17.000,241,11065918,114045,0,1756455856,13860.564375829992,-11.403448470002331,53019.5849124 2025-08-29,08:24:18.000,241,11065928,113645,0,1756455857,13860.550903210002,-11.403448470002331,53019.54298968 2025-08-29,08:24:19.000,241,11065925,114005,0,1756455858,13860.510485350002,-11.396399339995696,53019.57093816001 2025-08-29,08:24:20.000,241,11065913,113605,0,1756455859,13860.537430589997,-11.375251949997619,53019.53600256 2025-08-29,08:24:21.000,241,11065856,113805,0,1756455860,13860.544166899992,-11.403448470002331,53019.54997680001 2025-08-29,08:24:22.000,241,11065880,113845,0,1756455861,13860.537430589997,-11.424595860000409,53019.53600256 2025-08-29,08:24:23.000,241,11065921,113845,0,1756455862,13860.550903210002,-11.41754673000105,53019.54298968 2025-08-29,08:24:24.000,241,11065952,113885,0,1756455863,13860.544166899992,-11.452792379997845,53019.59189952 2025-08-29,08:24:25.000,241,11065876,113805,0,1756455864,13860.571112140002,-11.431644989999768,53019.54997680001 2025-08-29,08:24:26.000,241,11065834,113885,0,1756455865,13860.557639519997,-11.438694119999127,53019.54997680001 2025-08-29,08:24:27.000,241,11065858,113845,0,1756455866,13860.598057379997,-11.41754673000105,53019.577925280006 2025-08-29,08:24:28.000,241,11065880,114005,0,1756455867,13860.591321070002,-11.424595860000409,53019.5150412 2025-08-29,08:24:29.000,241,11065911,114005,0,1756455868,13860.598057379997,-11.41049760000169,53019.54997680001 2025-08-29,08:24:30.000,241,11065875,113845,0,1756455869,13860.591321070002,-11.41049760000169,53019.577925280006 2025-08-29,08:24:31.000,241,11065839,113845,0,1756455870,13860.631738930002,-11.403448470002331,53019.577925280006 2025-08-29,08:24:32.000,241,11065860,113885,0,1756455871,13860.638475239997,-11.382301079996978,53019.59888664001 2025-08-29,08:24:33.000,241,11065885,113845,0,1756455872,13860.611530000002,-11.382301079996978,53019.5849124 2025-08-29,08:24:34.000,241,11065919,114045,0,1756455873,13860.625002619992,-11.375251949997619,53019.54997680001 2025-08-29,08:24:35.000,241,11065882,113805,0,1756455874,13860.618266309997,-11.382301079996978,53019.577925280006 2025-08-29,08:24:36.000,241,11065908,113725,0,1756455875,13860.571112140002,-11.382301079996978,53019.5849124 2025-08-29,08:24:37.000,241,11065902,113645,0,1756455876,13860.631738930002,-11.375251949997619,53019.529015440006 2025-08-29,08:24:38.000,241,11065870,113685,0,1756455877,13860.665420479992,-11.325908040002105,53019.577925280006 2025-08-29,08:24:39.000,241,11065881,113845,0,1756455878,13860.665420479992,-11.340006300000823,53019.57093816001 2025-08-29,08:24:40.000,241,11065892,113805,0,1756455879,13860.685629409993,-11.3611536899989,53019.556963920004 2025-08-29,08:24:41.000,241,11065845,114125,0,1756455880,13860.705838339993,-11.354104559999541,53019.529015440006 2025-08-29,08:24:42.000,241,11065881,114085,0,1756455881,13860.658684169997,-11.347055430000182,53019.57093816001 2025-08-29,08:24:43.000,241,11065931,113765,0,1756455882,13860.651947860002,-11.354104559999541,53019.54298968 2025-08-29,08:24:44.000,241,11065916,113725,0,1756455883,13860.678893099997,-11.3611536899989,53019.59189952 2025-08-29,08:24:45.000,241,11065853,113925,0,1756455884,13860.719310959998,-11.347055430000182,53019.61984800001 2025-08-29,08:24:46.000,241,11065927,114085,0,1756455885,13860.732783580002,-11.36820281999826,53019.59888664001 2025-08-29,08:24:47.000,241,11065861,113845,0,1756455886,13860.732783580002,-11.41049760000169,53019.577925280006 2025-08-29,08:24:48.000,241,11065848,113725,0,1756455887,13860.773201440003,-11.389350209996337,53019.56395104 2025-08-29,08:24:49.000,241,11065945,113885,0,1756455888,13860.766465129993,-11.354104559999541,53019.626835120005 2025-08-29,08:24:50.000,241,11065863,113805,0,1756455889,13860.732783580002,-11.41049760000169,53019.53600256 2025-08-29,08:24:51.000,241,11065900,113885,0,1756455890,13860.766465129993,-11.403448470002331,53019.556963920004 2025-08-29,08:24:52.000,241,11065861,113685,0,1756455891,13860.752992510003,-11.41754673000105,53019.52202832001 2025-08-29,08:24:53.000,241,11065909,113885,0,1756455892,13860.739519889998,-11.41049760000169,53019.577925280006 2025-08-29,08:24:54.000,241,11065851,113885,0,1756455893,13860.759728819998,-11.403448470002331,53019.59189952 2025-08-29,08:24:55.000,241,11065880,113925,0,1756455894,13860.773201440003,-11.41754673000105,53019.59189952 2025-08-29,08:24:56.000,241,11065886,113965,0,1756455895,13860.746256199993,-11.382301079996978,53019.59189952 2025-08-29,08:24:57.000,241,11065882,113885,0,1756455896,13860.739519889998,-11.41049760000169,53019.54997680001 2025-08-29,08:24:58.000,241,11065845,113765,0,1756455897,13860.759728819998,-11.424595860000409,53019.61984800001 2025-08-29,08:24:59.000,241,11065893,114205,0,1756455898,13860.726047269993,-11.396399339995696,53019.60587376 2025-08-29,08:25:00.000,241,11065917,113885,0,1756455899,13860.732783580002,-11.41754673000105,53019.675744960005 2025-08-29,08:25:01.000,241,11065856,113805,0,1756455900,13860.773201440003,-11.403448470002331,53019.6547836 2025-08-29,08:25:02.000,241,11065859,113805,0,1756455901,13860.726047269993,-11.438694119999127,53019.59888664001 2025-08-29,08:25:03.000,241,11065899,114085,0,1756455902,13860.699102029997,-11.431644989999768,53019.556963920004 2025-08-29,08:25:04.000,241,11065885,113925,0,1756455903,13860.705838339993,-11.466890639996564,53019.577925280006 2025-08-29,08:25:05.000,241,11065902,113925,0,1756455904,13860.746256199993,-11.459841509997204,53019.5849124 2025-08-29,08:25:06.000,241,11065873,113845,0,1756455905,13860.712574650002,-11.431644989999768,53019.54997680001 2025-08-29,08:25:07.000,241,11065894,113885,0,1756455906,13860.759728819998,-11.41754673000105,53019.59888664001 2025-08-29,08:25:08.000,241,11065837,113965,0,1756455907,13860.719310959998,-11.424595860000409,53019.52202832001 2025-08-29,08:25:09.000,241,11065899,113765,0,1756455908,13860.712574650002,-11.459841509997204,53019.626835120005 2025-08-29,08:25:10.000,241,11065849,113845,0,1756455909,13860.692365720002,-11.480988899995282,53019.59888664001 2025-08-29,08:25:11.000,241,11065919,113725,0,1756455910,13860.739519889998,-11.495087160001276,53019.59189952 2025-08-29,08:25:12.000,241,11065897,113925,0,1756455911,13860.692365720002,-11.502136290000635,53019.56395104 2025-08-29,08:25:13.000,241,11065909,113805,0,1756455912,13860.726047269993,-11.452792379997845,53019.5849124 2025-08-29,08:25:14.000,241,11065909,113765,0,1756455913,13860.726047269993,-11.424595860000409,53019.577925280006 2025-08-29,08:25:15.000,241,11065890,114085,0,1756455914,13860.732783580002,-11.445743249998486,53019.59888664001 2025-08-29,08:25:16.000,241,11065874,113965,0,1756455915,13860.739519889998,-11.438694119999127,53019.577925280006 2025-08-29,08:25:17.000,241,11065888,114085,0,1756455916,13860.705838339993,-11.431644989999768,53019.56395104 2025-08-29,08:25:18.000,241,11065865,113725,0,1756455917,13860.726047269993,-11.438694119999127,53019.63382224 2025-08-29,08:25:19.000,241,11065921,113885,0,1756455918,13860.719310959998,-11.424595860000409,53019.60587376 2025-08-29,08:25:20.000,241,11065876,113605,0,1756455919,13860.719310959998,-11.438694119999127,53019.60587376 2025-08-29,08:25:21.000,241,11065885,113725,0,1756455920,13860.732783580002,-11.403448470002331,53019.5849124 2025-08-29,08:25:22.000,241,11065852,113885,0,1756455921,13860.705838339993,-11.389350209996337,53019.60587376 2025-08-29,08:25:23.000,241,11065881,114005,0,1756455922,13860.705838339993,-11.36820281999826,53019.57093816001 2025-08-29,08:25:24.000,241,11065867,113845,0,1756455923,13860.739519889998,-11.347055430000182,53019.556963920004 2025-08-29,08:25:25.000,241,11065920,113925,0,1756455924,13860.739519889998,-11.347055430000182,53019.60587376 2025-08-29,08:25:26.000,241,11065927,113805,0,1756455925,13860.699102029997,-11.36820281999826,53019.60587376 2025-08-29,08:25:27.000,241,11065924,113925,0,1756455926,13860.732783580002,-11.332957170001464,53019.59888664001 2025-08-29,08:25:28.000,241,11065887,113845,0,1756455927,13860.712574650002,-11.332957170001464,53019.5849124 2025-08-29,08:25:29.000,241,11065899,114085,0,1756455928,13860.712574650002,-11.347055430000182,53019.60587376 2025-08-29,08:25:30.000,241,11065834,113885,0,1756455929,13860.719310959998,-11.347055430000182,53019.59189952 2025-08-29,08:25:31.000,241,11065921,113965,0,1756455930,13860.739519889998,-11.325908040002105,53019.56395104 2025-08-29,08:25:32.000,241,11065929,113725,0,1756455931,13860.752992510003,-11.354104559999541,53019.56395104 2025-08-29,08:25:33.000,241,11065873,113925,0,1756455932,13860.766465129993,-11.3611536899989,53019.5849124 2025-08-29,08:25:34.000,241,11065881,113885,0,1756455933,13860.793410369988,-11.340006300000823,53019.60587376 2025-08-29,08:25:35.000,241,11065930,113765,0,1756455934,13860.786674059993,-11.3611536899989,53019.59888664001 2025-08-29,08:25:36.000,241,11065901,113765,0,1756455935,13860.732783580002,-11.3611536899989,53019.5150412 2025-08-29,08:25:37.000,241,11065907,113805,0,1756455936,13860.726047269993,-11.340006300000823,53019.59189952 2025-08-29,08:25:38.000,241,11065924,113845,0,1756455937,13860.759728819998,-11.340006300000823,53019.60587376 2025-08-29,08:25:39.000,241,11065866,113565,0,1756455938,13860.719310959998,-11.354104559999541,53019.57093816001 2025-08-29,08:25:40.000,241,11065912,113605,0,1756455939,13860.786674059993,-11.325908040002105,53019.56395104 2025-08-29,08:25:41.000,241,11065871,113885,0,1756455940,13860.773201440003,-11.31885890999547,53019.57093816001 2025-08-29,08:25:42.000,241,11065847,114005,0,1756455941,13860.752992510003,-11.31885890999547,53019.56395104 2025-08-29,08:25:43.000,241,11065912,113645,0,1756455942,13860.766465129993,-11.31885890999547,53019.529015440006 2025-08-29,08:25:44.000,241,11065910,113925,0,1756455943,13860.732783580002,-11.325908040002105,53019.52202832001 2025-08-29,08:25:45.000,241,11065818,113605,0,1756455944,13860.732783580002,-11.332957170001464,53019.5849124 2025-08-29,08:25:46.000,241,11065893,114005,0,1756455945,13860.719310959998,-11.31885890999547,53019.52202832001 2025-08-29,08:25:47.000,241,11065897,113845,0,1756455946,13860.699102029997,-11.325908040002105,53019.529015440006 2025-08-29,08:25:48.000,241,11065861,113885,0,1756455947,13860.705838339993,-11.332957170001464,53019.50106696001 2025-08-29,08:25:49.000,241,11065844,113965,0,1756455948,13860.685629409993,-11.325908040002105,53019.47311848 2025-08-29,08:25:50.000,241,11065880,113885,0,1756455949,13860.699102029997,-11.340006300000823,53019.43119576001 2025-08-29,08:25:51.000,241,11065904,113765,0,1756455950,13860.692365720002,-11.31885890999547,53019.5150412 2025-08-29,08:25:52.000,241,11065838,113885,0,1756455951,13860.692365720002,-11.340006300000823,53019.43818288 2025-08-29,08:25:53.000,241,11065863,113805,0,1756455952,13860.645211549992,-11.304760649996751,53019.48010560001 2025-08-29,08:25:54.000,241,11065870,113845,0,1756455953,13860.672156790002,-11.262465870000597,53019.47311848 2025-08-29,08:25:55.000,241,11065815,113725,0,1756455954,13860.685629409993,-11.290662389998033,53019.43818288 2025-08-29,08:25:56.000,241,11065914,114005,0,1756455955,13860.672156790002,-11.276564129999315,53019.41722152 2025-08-29,08:25:57.000,241,11065845,113685,0,1756455956,13860.658684169997,-11.262465870000597,53019.5150412 2025-08-29,08:25:58.000,241,11065852,113725,0,1756455957,13860.651947860002,-11.234269349995884,53019.49407984 2025-08-29,08:25:59.000,241,11065854,113925,0,1756455958,13860.631738930002,-11.255416740001237,53019.46613136 2025-08-29,08:26:00.000,241,11065910,113765,0,1756455959,13860.678893099997,-11.227220219996525,53019.48010560001 2025-08-29,08:26:01.000,241,11065861,113725,0,1756455960,13860.638475239997,-11.241318479995243,53019.38228592001 2025-08-29,08:26:02.000,241,11065905,113805,0,1756455961,13860.665420479992,-11.234269349995884,53019.43818288 2025-08-29,08:26:03.000,241,11065836,114005,0,1756455962,13860.651947860002,-11.220171089997166,53019.40324728001 2025-08-29,08:26:04.000,241,11065876,113725,0,1756455963,13860.651947860002,-11.234269349995884,53019.43119576001 2025-08-29,08:26:05.000,241,11065901,114085,0,1756455964,13860.625002619992,-11.234269349995884,53019.45215712001 2025-08-29,08:26:06.000,241,11065912,114045,0,1756455965,13860.611530000002,-11.227220219996525,53019.47311848 2025-08-29,08:26:07.000,241,11065902,113805,0,1756455966,13860.625002619992,-11.177876310001011,53019.47311848 2025-08-29,08:26:08.000,241,11065855,113805,0,1756455967,13860.611530000002,-11.227220219996525,53019.410234400006 2025-08-29,08:26:09.000,241,11065886,113925,0,1756455968,13860.618266309997,-11.241318479995243,53019.5150412 2025-08-29,08:26:10.000,241,11065909,113765,0,1756455969,13860.591321070002,-11.248367610001878,53019.45215712001 2025-08-29,08:26:11.000,241,11065894,113765,0,1756455970,13860.584584759992,-11.227220219996525,53019.5150412 2025-08-29,08:26:12.000,241,11065891,113805,0,1756455971,13860.591321070002,-11.255416740001237,53019.48010560001 2025-08-29,08:26:13.000,241,11065851,113925,0,1756455972,13860.571112140002,-11.262465870000597,53019.43818288 2025-08-29,08:26:14.000,241,11065834,114205,0,1756455973,13860.557639519997,-11.241318479995243,53019.459144240005 2025-08-29,08:26:15.000,241,11065839,113925,0,1756455974,13860.604793689992,-11.269514999999956,53019.43818288 2025-08-29,08:26:16.000,241,11065887,113645,0,1756455975,13860.618266309997,-11.255416740001237,53019.45215712001 2025-08-29,08:26:17.000,241,11065844,113765,0,1756455976,13860.598057379997,-11.255416740001237,53019.42420864 2025-08-29,08:26:18.000,241,11065846,113725,0,1756455977,13860.591321070002,-11.269514999999956,53019.48709272 2025-08-29,08:26:19.000,241,11065864,113885,0,1756455978,13860.577848449997,-11.255416740001237,53019.46613136 2025-08-29,08:26:20.000,241,11065905,113965,0,1756455979,13860.564375829992,-11.304760649996751,53019.42420864 2025-08-29,08:26:21.000,241,11065900,113885,0,1756455980,13860.550903210002,-11.290662389998033,53019.48010560001 2025-08-29,08:26:22.000,241,11065860,113805,0,1756455981,13860.557639519997,-11.262465870000597,53019.46613136 2025-08-29,08:26:23.000,241,11065860,113485,0,1756455982,13860.571112140002,-11.283613259998674,53019.45215712001 2025-08-29,08:26:24.000,241,11065843,113805,0,1756455983,13860.557639519997,-11.297711519997392,53019.42420864 2025-08-29,08:26:25.000,241,11065875,113885,0,1756455984,13860.550903210002,-11.283613259998674,53019.43119576001 2025-08-29,08:26:26.000,241,11065875,113805,0,1756455985,13860.571112140002,-11.276564129999315,53019.410234400006 2025-08-29,08:26:27.000,241,11065835,114045,0,1756455986,13860.510485350002,-11.297711519997392,53019.389273040004 2025-08-29,08:26:28.000,241,11065849,113645,0,1756455987,13860.537430589997,-11.269514999999956,53019.39626016 2025-08-29,08:26:29.000,241,11065901,113965,0,1756455988,13860.517221659997,-11.290662389998033,53019.42420864 2025-08-29,08:26:30.000,241,11065841,113925,0,1756455989,13860.483540109992,-11.255416740001237,53019.410234400006 2025-08-29,08:26:31.000,241,11065874,113805,0,1756455990,13860.510485350002,-11.269514999999956,53019.459144240005 2025-08-29,08:26:32.000,241,11065865,113725,0,1756455991,13860.510485350002,-11.241318479995243,53019.45215712001 2025-08-29,08:26:33.000,241,11065828,113805,0,1756455992,13860.523957969992,-11.276564129999315,53019.410234400006 2025-08-29,08:26:34.000,241,11065917,113885,0,1756455993,13860.497012729997,-11.297711519997392,53019.43119576001 2025-08-29,08:26:35.000,241,11065886,113965,0,1756455994,13860.517221659997,-11.269514999999956,53019.41722152 2025-08-29,08:26:36.000,241,11065865,113805,0,1756455995,13860.490276420001,-11.276564129999315,53019.36831168 2025-08-29,08:26:37.000,241,11065903,113925,0,1756455996,13860.456594869996,-11.276564129999315,53019.3752988 2025-08-29,08:26:38.000,241,11065911,113645,0,1756455997,13860.476803799997,-11.262465870000597,53019.41722152 2025-08-29,08:26:39.000,241,11065857,113805,0,1756455998,13860.470067490001,-11.269514999999956,53019.410234400006 2025-08-29,08:26:40.000,241,11065852,113765,0,1756455999,13860.476803799997,-11.269514999999956,53019.41722152 2025-08-29,08:26:41.000,241,11065899,114125,0,1756456000,13860.456594869996,-11.31885890999547,53019.40324728001 2025-08-29,08:26:42.000,241,11065893,113965,0,1756456001,13860.490276420001,-11.297711519997392,53019.410234400006 2025-08-29,08:26:43.000,241,11065883,113845,0,1756456002,13860.463331179992,-11.375251949997619,53019.39626016 2025-08-29,08:26:44.000,241,11065878,113725,0,1756456003,13860.497012729997,-11.325908040002105,53019.44517 2025-08-29,08:26:45.000,241,11065834,113965,0,1756456004,13860.476803799997,-11.325908040002105,53019.44517 2025-08-29,08:26:46.000,241,11065911,113685,0,1756456005,13860.497012729997,-11.375251949997619,53019.42420864 2025-08-29,08:26:47.000,241,11065842,114085,0,1756456006,13860.456594869996,-11.382301079996978,53019.40324728001 2025-08-29,08:26:48.000,241,11065795,114085,0,1756456007,13860.443122249992,-11.347055430000182,53019.459144240005 2025-08-29,08:26:49.000,241,11065842,113885,0,1756456008,13860.476803799997,-11.375251949997619,53019.40324728001 2025-08-29,08:26:50.000,241,11065895,114164,0,1756456009,13860.449858560001,-11.389350209996337,53019.38228592001 2025-08-29,08:26:51.000,241,11065842,113885,0,1756456010,13860.456594869996,-11.347055430000182,53019.40324728001 2025-08-29,08:26:52.000,241,11065886,113965,0,1756456011,13860.449858560001,-11.36820281999826,53019.40324728001 2025-08-29,08:26:53.000,241,11065862,113925,0,1756456012,13860.470067490001,-11.36820281999826,53019.43119576001 2025-08-29,08:26:54.000,241,11065832,113725,0,1756456013,13860.503749039992,-11.382301079996978,53019.410234400006 2025-08-29,08:26:55.000,241,11065831,114005,0,1756456014,13860.483540109992,-11.382301079996978,53019.39626016 2025-08-29,08:26:56.000,241,11065904,113885,0,1756456015,13860.443122249992,-11.36820281999826,53019.39626016 2025-08-29,08:26:57.000,241,11065880,113725,0,1756456016,13860.483540109992,-11.375251949997619,53019.44517 2025-08-29,08:26:58.000,241,11065829,113925,0,1756456017,13860.463331179992,-11.332957170001464,53019.389273040004 2025-08-29,08:26:59.000,241,11065863,113725,0,1756456018,13860.463331179992,-11.375251949997619,53019.43119576001 2025-08-29,08:27:00.000,241,11065843,113845,0,1756456019,13860.463331179992,-11.354104559999541,53019.410234400006 2025-08-29,08:27:01.000,241,11065820,113925,0,1756456020,13860.483540109992,-11.375251949997619,53019.36831168 2025-08-29,08:27:02.000,241,11065837,113845,0,1756456021,13860.503749039992,-11.375251949997619,53019.44517 2025-08-29,08:27:03.000,241,11065908,114005,0,1756456022,13860.503749039992,-11.347055430000182,53019.44517 2025-08-29,08:27:04.000,241,11065859,113765,0,1756456023,13860.490276420001,-11.389350209996337,53019.41722152 2025-08-29,08:27:05.000,241,11065896,113725,0,1756456024,13860.503749039992,-11.354104559999541,53019.45215712001 2025-08-29,08:27:06.000,241,11065821,113805,0,1756456025,13860.490276420001,-11.382301079996978,53019.46613136 2025-08-29,08:27:07.000,241,11065906,114125,0,1756456026,13860.497012729997,-11.3611536899989,53019.5150412 2025-08-29,08:27:08.000,241,11065897,113885,0,1756456027,13860.463331179992,-11.347055430000182,53019.44517 2025-08-29,08:27:09.000,241,11065849,113805,0,1756456028,13860.456594869996,-11.347055430000182,53019.43818288 2025-08-29,08:27:11.000,241,11065871,113645,0,1756456030,13860.476803799997,-11.3611536899989,53019.46613136 2025-08-29,08:27:12.000,241,11065844,114085,0,1756456031,13860.497012729997,-11.325908040002105,53019.48010560001 2025-08-29,08:27:13.000,241,11065878,114005,0,1756456032,13860.449858560001,-11.354104559999541,53019.46613136 2025-08-29,08:27:14.000,241,11065882,113885,0,1756456033,13860.463331179992,-11.325908040002105,53019.52202832001 2025-08-29,08:27:15.000,241,11065913,113805,0,1756456034,13860.476803799997,-11.31885890999547,53019.48010560001 2025-08-29,08:27:16.000,241,11065909,114005,0,1756456035,13860.510485350002,-11.325908040002105,53019.50106696001 2025-08-29,08:27:17.000,241,11065842,113845,0,1756456036,13860.523957969992,-11.332957170001464,53019.50106696001 2025-08-29,08:27:18.000,241,11065869,113765,0,1756456037,13860.503749039992,-11.31885890999547,53019.50106696001 2025-08-29,08:27:19.000,241,11065840,113685,0,1756456038,13860.497012729997,-11.304760649996751,53019.47311848 2025-08-29,08:27:20.000,241,11065909,113565,0,1756456039,13860.523957969992,-11.332957170001464,53019.49407984 2025-08-29,08:27:21.000,241,11065871,114085,0,1756456040,13860.476803799997,-11.325908040002105,53019.5150412 2025-08-29,08:27:22.000,241,11065847,113485,0,1756456041,13860.564375829992,-11.325908040002105,53019.52202832001 2025-08-29,08:27:23.000,241,11065849,113765,0,1756456042,13860.503749039992,-11.290662389998033,53019.48010560001 2025-08-29,08:27:24.000,241,11065880,113565,0,1756456043,13860.497012729997,-11.31180977999611,53019.54997680001 2025-08-29,08:27:25.000,241,11065892,113445,0,1756456044,13860.483540109992,-11.31885890999547,53019.5150412 2025-08-29,08:27:26.000,241,11065922,113885,0,1756456045,13860.564375829992,-11.340006300000823,53019.556963920004 2025-08-29,08:27:27.000,241,11065910,113805,0,1756456046,13860.503749039992,-11.332957170001464,53019.54298968 2025-08-29,08:27:28.000,241,11065834,114005,0,1756456047,13860.510485350002,-11.340006300000823,53019.46613136 2025-08-29,08:27:29.000,241,11065835,113765,0,1756456048,13860.550903210002,-11.354104559999541,53019.44517 2025-08-29,08:27:30.000,241,11065856,114005,0,1756456049,13860.550903210002,-11.375251949997619,53019.48010560001 2025-08-29,08:27:31.000,241,11065880,114085,0,1756456050,13860.577848449997,-11.332957170001464,53019.46613136 2025-08-29,08:27:32.000,241,11065847,114005,0,1756456051,13860.577848449997,-11.375251949997619,53019.53600256 2025-08-29,08:27:33.000,241,11065876,113725,0,1756456052,13860.571112140002,-11.3611536899989,53019.508054080005 2025-08-29,08:27:34.000,241,11065834,113725,0,1756456053,13860.564375829992,-11.332957170001464,53019.57093816001 2025-08-29,08:27:35.000,241,11065895,113885,0,1756456054,13860.584584759992,-11.31885890999547,53019.56395104 2025-08-29,08:27:36.000,241,11065845,113925,0,1756456055,13860.557639519997,-11.31885890999547,53019.508054080005 2025-08-29,08:27:37.000,241,11065841,113925,0,1756456056,13860.577848449997,-11.332957170001464,53019.49407984 2025-08-29,08:27:38.000,241,11065850,113405,0,1756456057,13860.577848449997,-11.297711519997392,53019.52202832001 2025-08-29,08:27:39.000,241,11065920,113765,0,1756456058,13860.550903210002,-11.248367610001878,53019.5150412 2025-08-29,08:27:40.000,241,11065945,113885,0,1756456059,13860.523957969992,-11.199023699999088,53019.50106696001 2025-08-29,08:27:41.000,241,11065864,113965,0,1756456060,13860.530694280002,-11.19197456999973,53019.50106696001 2025-08-29,08:27:42.000,241,11065902,113685,0,1756456061,13860.463331179992,-11.199023699999088,53019.5150412 2025-08-29,08:27:43.000,241,11065945,113645,0,1756456062,13860.544166899992,-11.18492544000037,53019.508054080005 2025-08-29,08:27:44.000,241,11065940,113885,0,1756456063,13860.523957969992,-11.163778050002293,53019.54298968 2025-08-29,08:27:45.000,241,11065843,114045,0,1756456064,13860.537430589997,-11.19197456999973,53019.57093816001 2025-08-29,08:27:46.000,241,11065856,113725,0,1756456065,13860.544166899992,-11.149679789996298,53019.5849124 2025-08-29,08:27:47.000,241,11065844,113965,0,1756456066,13860.564375829992,-11.163778050002293,53019.56395104 2025-08-29,08:27:48.000,241,11065921,114005,0,1756456067,13860.550903210002,-11.128532399998221,53019.63382224 2025-08-29,08:27:49.000,241,11065917,113525,0,1756456068,13860.544166899992,-11.156728919995658,53019.57093816001 2025-08-29,08:27:50.000,241,11065943,113725,0,1756456069,13860.544166899992,-11.156728919995658,53019.577925280006 2025-08-29,08:27:51.000,241,11065828,113845,0,1756456070,13860.557639519997,-11.13558152999758,53019.63382224 2025-08-29,08:27:52.000,241,11065809,113965,0,1756456071,13860.557639519997,-11.128532399998221,53019.6547836 2025-08-29,08:27:53.000,241,11065813,113805,0,1756456072,13860.550903210002,-11.128532399998221,53019.64080936 2025-08-29,08:27:54.000,241,11065850,113885,0,1756456073,13860.557639519997,-11.114434139999503,53019.59888664001 2025-08-29,08:27:55.000,241,11065885,113805,0,1756456074,13860.530694280002,-11.079188489995431,53019.63382224 2025-08-29,08:27:56.000,241,11065891,113725,0,1756456075,13860.544166899992,-11.065090229996713,53019.68273208 2025-08-29,08:27:57.000,241,11065849,114045,0,1756456076,13860.530694280002,-11.050991969997995,53019.68273208 2025-08-29,08:27:58.000,241,11065867,114125,0,1756456077,13860.544166899992,-11.072139359996072,53019.61984800001 2025-08-29,08:27:59.000,241,11065868,113965,0,1756456078,13860.550903210002,-11.072139359996072,53019.66875784001 2025-08-29,08:28:00.000,241,11065839,113565,0,1756456079,13860.544166899992,-11.079188489995431,53019.696706320006 2025-08-29,08:28:01.000,241,11065871,113965,0,1756456080,13860.523957969992,-11.058041099997354,53019.70369344 2025-08-29,08:28:02.000,241,11065857,113765,0,1756456081,13860.530694280002,-11.079188489995431,53019.71766768001 2025-08-29,08:28:03.000,241,11065898,113845,0,1756456082,13860.544166899992,-11.093286750001425,53019.626835120005 2025-08-29,08:28:04.000,241,11065848,113565,0,1756456083,13860.523957969992,-11.072139359996072,53019.64779648001 2025-08-29,08:28:05.000,241,11065913,113725,0,1756456084,13860.517221659997,-11.065090229996713,53019.66177072 2025-08-29,08:28:06.000,241,11065923,113885,0,1756456085,13860.537430589997,-11.029844579999917,53019.68971920001 2025-08-29,08:28:07.000,241,11065927,113885,0,1756456086,13860.497012729997,-11.036893709999276,53019.61286088 2025-08-29,08:28:08.000,241,11065875,114085,0,1756456087,13860.530694280002,-11.058041099997354,53019.63382224 2025-08-29,08:28:09.000,241,11065906,113725,0,1756456088,13860.510485350002,-11.043942839998635,53019.70369344 2025-08-29,08:28:10.000,241,11065945,113725,0,1756456089,13860.470067490001,-11.072139359996072,53019.66875784001 2025-08-29,08:28:11.000,241,11065845,113765,0,1756456090,13860.443122249992,-11.058041099997354,53019.6547836 2025-08-29,08:28:12.000,241,11065892,113765,0,1756456091,13860.456594869996,-11.072139359996072,53019.66177072 2025-08-29,08:28:13.000,241,11065889,113725,0,1756456092,13860.449858560001,-11.050991969997995,53019.68273208 2025-08-29,08:28:14.000,241,11065867,113765,0,1756456093,13860.476803799997,-11.065090229996713,53019.66875784001 2025-08-29,08:28:15.000,241,11065929,113685,0,1756456094,13860.436385939996,-11.036893709999276,53019.66177072 2025-08-29,08:28:16.000,241,11065899,113805,0,1756456095,13860.456594869996,-11.043942839998635,53019.68971920001 2025-08-29,08:28:17.000,241,11065866,113765,0,1756456096,13860.449858560001,-11.050991969997995,53019.68971920001 2025-08-29,08:28:18.000,241,11065911,113645,0,1756456097,13860.490276420001,-11.029844579999917,53019.6547836 2025-08-29,08:28:19.000,241,11065825,113725,0,1756456098,13860.449858560001,-11.065090229996713,53019.64080936 2025-08-29,08:28:20.000,241,11065921,114045,0,1756456099,13860.443122249992,-11.036893709999276,53019.64080936 2025-08-29,08:28:21.000,241,11065874,113925,0,1756456100,13860.463331179992,-11.050991969997995,53019.696706320006 2025-08-29,08:28:22.000,241,11065845,113765,0,1756456101,13860.470067490001,-11.043942839998635,53019.66875784001 2025-08-29,08:28:23.000,241,11065891,113925,0,1756456102,13860.476803799997,-11.058041099997354,53019.6547836 2025-08-29,08:28:24.000,241,11065947,113965,0,1756456103,13860.443122249992,-11.00869719000184,53019.68273208 2025-08-29,08:28:25.000,241,11065912,114005,0,1756456104,13860.449858560001,-11.043942839998635,53019.70369344 2025-08-29,08:28:26.000,241,11065929,114125,0,1756456105,13860.429649630001,-11.015746320001199,53019.66875784001 2025-08-29,08:28:27.000,241,11065913,113805,0,1756456106,13860.449858560001,-11.015746320001199,53019.66875784001 2025-08-29,08:28:28.000,241,11065814,113725,0,1756456107,13860.416177009996,-11.043942839998635,53019.64779648001 2025-08-29,08:28:29.000,241,11065828,113765,0,1756456108,13860.429649630001,-11.036893709999276,53019.696706320006 2025-08-29,08:28:30.000,241,11065846,113965,0,1756456109,13860.422913319991,-10.95935327999905,53019.68971920001 2025-08-29,08:28:31.000,241,11065903,113885,0,1756456110,13860.409440700001,-10.987549799996486,53019.64779648001 2025-08-29,08:28:32.000,241,11065897,113965,0,1756456111,13860.476803799997,-10.994598929995846,53019.68273208 2025-08-29,08:28:33.000,241,11065813,113725,0,1756456112,13860.449858560001,-10.994598929995846,53019.68273208 2025-08-29,08:28:34.000,241,11065888,113725,0,1756456113,13860.402704389991,-10.987549799996486,53019.66875784001 2025-08-29,08:28:35.000,241,11065868,113885,0,1756456114,13860.409440700001,-10.987549799996486,53019.68273208 2025-08-29,08:28:36.000,241,11065829,113845,0,1756456115,13860.389231770001,-10.95935327999905,53019.66177072 2025-08-29,08:28:37.000,241,11065907,113845,0,1756456116,13860.395968079996,-11.001648059995205,53019.64779648001 2025-08-29,08:28:38.000,241,11065887,113805,0,1756456117,13860.416177009996,-11.00869719000184,53019.64080936 2025-08-29,08:28:39.000,241,11065867,113725,0,1756456118,13860.409440700001,-11.022795450000558,53019.71068056 2025-08-29,08:28:40.000,241,11065883,113925,0,1756456119,13860.382495459991,-11.001648059995205,53019.696706320006 2025-08-29,08:28:41.000,241,11065883,114005,0,1756456120,13860.362286529991,-11.015746320001199,53019.63382224 2025-08-29,08:28:42.000,241,11065887,113885,0,1756456121,13860.375759149996,-11.00869719000184,53019.68971920001 2025-08-29,08:28:43.000,241,11065863,113405,0,1756456122,13860.375759149996,-11.015746320001199,53019.66177072 2025-08-29,08:28:44.000,241,11065881,113725,0,1756456123,13860.375759149996,-11.029844579999917,53019.66177072 2025-08-29,08:28:45.000,241,11065919,113645,0,1756456124,13860.395968079996,-11.022795450000558,53019.6547836 2025-08-29,08:28:46.000,241,11065929,114045,0,1756456125,13860.416177009996,-11.029844579999917,53019.66177072 2025-08-29,08:28:47.000,241,11065891,113565,0,1756456126,13860.389231770001,-11.015746320001199,53019.64080936 2025-08-29,08:28:48.000,241,11065865,113925,0,1756456127,13860.422913319991,-11.001648059995205,53019.63382224 2025-08-29,08:28:49.000,241,11065889,114045,0,1756456128,13860.382495459991,-11.015746320001199,53019.66875784001 2025-08-29,08:28:50.000,241,11065850,113805,0,1756456129,13860.443122249992,-10.980500669997127,53019.724654800004 2025-08-29,08:28:51.000,241,11065829,113885,0,1756456130,13860.402704389991,-11.001648059995205,53019.73862904001 2025-08-29,08:28:52.000,241,11065858,113845,0,1756456131,13860.449858560001,-10.994598929995846,53019.70369344 2025-08-29,08:28:53.000,241,11065949,113605,0,1756456132,13860.443122249992,-10.994598929995846,53019.75260328 2025-08-29,08:28:54.000,241,11065920,113725,0,1756456133,13860.409440700001,-10.973451539997768,53019.724654800004 2025-08-29,08:28:55.000,241,11065885,113765,0,1756456134,13860.429649630001,-10.95230414999969,53019.71068056 2025-08-29,08:28:56.000,241,11065863,114045,0,1756456135,13860.463331179992,-10.95935327999905,53019.675744960005 2025-08-29,08:28:57.000,241,11065877,113965,0,1756456136,13860.443122249992,-10.95935327999905,53019.66875784001 2025-08-29,08:28:58.000,241,11065850,113925,0,1756456137,13860.470067490001,-10.973451539997768,53019.745616160006 2025-08-29,08:28:59.000,241,11065911,113565,0,1756456138,13860.429649630001,-10.95935327999905,53019.71766768001 2025-08-29,08:29:00.000,241,11065908,114085,0,1756456139,13860.416177009996,-10.987549799996486,53019.73862904001 2025-08-29,08:29:01.000,241,11065838,113925,0,1756456140,13860.443122249992,-10.980500669997127,53019.696706320006 2025-08-29,08:29:02.000,241,11065884,113925,0,1756456141,13860.409440700001,-10.95230414999969,53019.7595904 2025-08-29,08:29:03.000,241,11065872,113965,0,1756456142,13860.422913319991,-10.945255020000332,53019.7595904 2025-08-29,08:29:04.000,241,11065844,113805,0,1756456143,13860.422913319991,-10.945255020000332,53019.71766768001 2025-08-29,08:29:05.000,241,11065844,114005,0,1756456144,13860.436385939996,-10.924107630002254,53019.73862904001 2025-08-29,08:29:06.000,241,11065839,113805,0,1756456145,13860.409440700001,-10.895911109997542,53019.71068056 2025-08-29,08:29:07.000,241,11065881,113605,0,1756456146,13860.422913319991,-10.9029602399969,53019.77356464 2025-08-29,08:29:08.000,241,11065908,113805,0,1756456147,13860.449858560001,-10.888861979998183,53019.70369344 2025-08-29,08:29:09.000,241,11065860,113485,0,1756456148,13860.429649630001,-10.888861979998183,53019.71766768001 2025-08-29,08:29:10.000,241,11065854,113885,0,1756456149,13860.470067490001,-10.895911109997542,53019.724654800004 2025-08-29,08:29:11.000,241,11065843,113965,0,1756456150,13860.456594869996,-10.874763719999464,53019.73862904001 2025-08-29,08:29:12.000,241,11065849,113925,0,1756456151,13860.476803799997,-10.9029602399969,53019.724654800004 2025-08-29,08:29:13.000,241,11065831,114005,0,1756456152,13860.497012729997,-10.874763719999464,53019.73862904001 2025-08-29,08:29:14.000,241,11065893,114005,0,1756456153,13860.490276420001,-10.846567200002028,53019.724654800004 2025-08-29,08:29:15.000,241,11065866,113605,0,1756456154,13860.510485350002,-10.846567200002028,53019.71766768001 2025-08-29,08:29:16.000,241,11065857,113845,0,1756456155,13860.523957969992,-10.860665460000746,53019.70369344 2025-08-29,08:29:17.000,241,11065923,113925,0,1756456156,13860.530694280002,-10.846567200002028,53019.73164192 2025-08-29,08:29:18.000,241,11065857,114045,0,1756456157,13860.517221659997,-10.867714590000105,53019.71766768001 2025-08-29,08:29:19.000,241,11065920,113845,0,1756456158,13860.557639519997,-10.874763719999464,53019.68273208 2025-08-29,08:29:20.000,241,11065910,114085,0,1756456159,13860.537430589997,-10.9029602399969,53019.68971920001 2025-08-29,08:29:21.000,241,11065921,113925,0,1756456160,13860.577848449997,-10.917058499995619,53019.70369344 2025-08-29,08:29:22.000,241,11065841,113885,0,1756456161,13860.591321070002,-10.895911109997542,53019.78753888001 2025-08-29,08:29:23.000,241,11065886,113845,0,1756456162,13860.598057379997,-10.931156760001613,53019.7595904 2025-08-29,08:29:24.000,241,11065851,113925,0,1756456163,13860.577848449997,-10.9029602399969,53019.75260328 2025-08-29,08:29:25.000,241,11065889,114005,0,1756456164,13860.577848449997,-10.91000936999626,53019.7595904 2025-08-29,08:29:26.000,241,11065847,113885,0,1756456165,13860.598057379997,-10.924107630002254,53019.76657752001 2025-08-29,08:29:27.000,241,11065836,114005,0,1756456166,13860.557639519997,-10.938205890000972,53019.76657752001 2025-08-29,08:29:28.000,241,11065898,114085,0,1756456167,13860.544166899992,-10.95230414999969,53019.78055176 2025-08-29,08:29:29.000,241,11065880,113805,0,1756456168,13860.550903210002,-10.938205890000972,53019.78055176 2025-08-29,08:29:30.000,241,11065913,113765,0,1756456169,13860.503749039992,-10.931156760001613,53019.745616160006 2025-08-29,08:29:31.000,241,11065859,113765,0,1756456170,13860.530694280002,-10.91000936999626,53019.78055176 2025-08-29,08:29:32.000,241,11065888,113885,0,1756456171,13860.523957969992,-10.938205890000972,53019.77356464 2025-08-29,08:29:33.000,241,11065890,113765,0,1756456172,13860.523957969992,-10.95230414999969,53019.78055176 2025-08-29,08:29:34.000,241,11065871,113725,0,1756456173,13860.530694280002,-10.91000936999626,53019.77356464 2025-08-29,08:29:35.000,241,11065898,113725,0,1756456174,13860.523957969992,-10.973451539997768,53019.80151312 2025-08-29,08:29:36.000,241,11065880,113685,0,1756456175,13860.510485350002,-10.973451539997768,53019.82247448 2025-08-29,08:29:37.000,241,11065841,113965,0,1756456176,13860.503749039992,-10.994598929995846,53019.843435840005 2025-08-29,08:29:38.000,241,11065855,113965,0,1756456177,13860.470067490001,-10.945255020000332,53019.77356464 2025-08-29,08:29:39.000,241,11065839,113925,0,1756456178,13860.490276420001,-10.945255020000332,53019.83644872001 2025-08-29,08:29:40.000,241,11065824,113885,0,1756456179,13860.483540109992,-10.973451539997768,53019.85042296 2025-08-29,08:29:41.000,241,11065868,113845,0,1756456180,13860.497012729997,-10.95230414999969,53019.83644872001 2025-08-29,08:29:42.000,241,11065899,113885,0,1756456181,13860.490276420001,-11.029844579999917,53019.87138432 2025-08-29,08:29:43.000,241,11065850,114005,0,1756456182,13860.483540109992,-11.043942839998635,53019.83644872001 2025-08-29,08:29:44.000,241,11065862,113765,0,1756456183,13860.517221659997,-11.015746320001199,53019.88535856001 2025-08-29,08:29:45.000,241,11065862,113885,0,1756456184,13860.476803799997,-11.058041099997354,53019.83644872001 2025-08-29,08:29:46.000,241,11065896,113725,0,1756456185,13860.544166899992,-11.072139359996072,53019.81548736001 2025-08-29,08:29:47.000,241,11065850,113805,0,1756456186,13860.510485350002,-11.036893709999276,53019.843435840005 2025-08-29,08:29:48.000,241,11065871,113725,0,1756456187,13860.443122249992,-11.065090229996713,53019.85741008001 2025-08-29,08:29:49.000,241,11065837,114085,0,1756456188,13860.443122249992,-11.050991969997995,53019.87138432 2025-08-29,08:29:50.000,241,11065845,113725,0,1756456189,13860.416177009996,-11.065090229996713,53019.8294616 2025-08-29,08:29:51.000,241,11065886,113845,0,1756456190,13860.375759149996,-11.036893709999276,53019.794526000005 2025-08-29,08:29:52.000,241,11065885,113725,0,1756456191,13860.429649630001,-11.00869719000184,53019.843435840005 2025-08-29,08:29:53.000,241,11065831,113725,0,1756456192,13860.416177009996,-11.058041099997354,53019.892345680004 2025-08-29,08:29:54.000,241,11065864,113845,0,1756456193,13860.409440700001,-11.050991969997995,53019.87837144 2025-08-29,08:29:55.000,241,11065837,113965,0,1756456194,13860.375759149996,-11.086237620002066,53019.82247448 2025-08-29,08:29:56.000,241,11065884,114085,0,1756456195,13860.342077599991,-11.029844579999917,53019.80850024 2025-08-29,08:29:57.000,241,11065825,114085,0,1756456196,13860.34881391,-11.029844579999917,53019.8294616 2025-08-29,08:29:58.000,241,11065828,114005,0,1756456197,13860.362286529991,-11.036893709999276,53019.85741008001 2025-08-29,08:29:59.000,241,11065859,114005,0,1756456198,13860.369022840001,-11.015746320001199,53019.843435840005 2025-08-29,08:30:00.000,241,11065893,113925,0,1756456199,13860.402704389991,-11.058041099997354,53019.83644872001 2025-08-29,08:30:01.000,241,11065880,114045,0,1756456200,13860.402704389991,-11.029844579999917,53019.843435840005 2025-08-29,08:30:02.000,241,11065851,113725,0,1756456201,13860.395968079996,-11.050991969997995,53019.85042296 2025-08-29,08:30:03.000,241,11065849,113885,0,1756456202,13860.409440700001,-11.036893709999276,53019.83644872001 2025-08-29,08:30:04.000,241,11065872,113645,0,1756456203,13860.369022840001,-11.058041099997354,53019.843435840005 2025-08-29,08:30:05.000,241,11065857,113805,0,1756456204,13860.409440700001,-11.065090229996713,53019.83644872001 2025-08-29,08:30:06.000,241,11065892,113805,0,1756456205,13860.422913319991,-11.072139359996072,53019.843435840005 2025-08-29,08:30:07.000,241,11065908,113885,0,1756456206,13860.422913319991,-11.058041099997354,53019.81548736001 2025-08-29,08:30:08.000,241,11065831,113805,0,1756456207,13860.463331179992,-11.100335880000785,53019.83644872001 2025-08-29,08:30:09.000,241,11065830,113805,0,1756456208,13860.416177009996,-11.121483269998862,53019.843435840005 2025-08-29,08:30:10.000,241,11065836,113845,0,1756456209,13860.456594869996,-11.086237620002066,53019.87837144 2025-08-29,08:30:11.000,241,11065865,114005,0,1756456210,13860.456594869996,-11.058041099997354,53019.90631992001 2025-08-29,08:30:12.000,241,11065894,113765,0,1756456211,13860.416177009996,-11.072139359996072,53019.913307040006 2025-08-29,08:30:13.000,241,11065844,113605,0,1756456212,13860.422913319991,-11.079188489995431,53019.93426840001 2025-08-29,08:30:14.000,241,11065846,113805,0,1756456213,13860.416177009996,-11.072139359996072,53019.88535856001 2025-08-29,08:30:15.000,241,11065891,113885,0,1756456214,13860.416177009996,-11.058041099997354,53019.87837144 2025-08-29,08:30:16.000,241,11065834,113925,0,1756456215,13860.402704389991,-11.050991969997995,53019.87837144 2025-08-29,08:30:17.000,241,11065840,113645,0,1756456216,13860.389231770001,-11.072139359996072,53019.864397200006 2025-08-29,08:30:18.000,241,11065852,113965,0,1756456217,13860.389231770001,-11.022795450000558,53019.88535856001 2025-08-29,08:30:19.000,241,11065897,113725,0,1756456218,13860.382495459991,-11.015746320001199,53019.864397200006 2025-08-29,08:30:20.000,241,11065842,113845,0,1756456219,13860.362286529991,-11.015746320001199,53019.87138432 2025-08-29,08:30:21.000,241,11065861,113845,0,1756456220,13860.342077599991,-11.00869719000184,53019.87138432 2025-08-29,08:30:22.000,241,11065857,113565,0,1756456221,13860.362286529991,-10.973451539997768,53019.85741008001 2025-08-29,08:30:23.000,241,11065926,113885,0,1756456222,13860.355550219996,-11.043942839998635,53019.92029416 2025-08-29,08:30:24.000,241,11065857,113725,0,1756456223,13860.382495459991,-11.00869719000184,53019.92728128 2025-08-29,08:30:25.000,241,11065837,113685,0,1756456224,13860.416177009996,-11.015746320001199,53019.913307040006 2025-08-29,08:30:26.000,241,11065902,113765,0,1756456225,13860.409440700001,-10.987549799996486,53019.85741008001 2025-08-29,08:30:27.000,241,11065897,113605,0,1756456226,13860.416177009996,-10.994598929995846,53019.92029416 2025-08-29,08:30:28.000,241,11065838,114005,0,1756456227,13860.449858560001,-10.980500669997127,53019.88535856001 2025-08-29,08:30:29.000,241,11065830,113845,0,1756456228,13860.416177009996,-10.987549799996486,53019.85741008001 2025-08-29,08:30:30.000,241,11065886,113885,0,1756456229,13860.402704389991,-10.987549799996486,53019.87138432 2025-08-29,08:30:31.000,241,11065881,113805,0,1756456230,13860.429649630001,-11.001648059995205,53019.892345680004 2025-08-29,08:30:32.000,241,11065833,113645,0,1756456231,13860.436385939996,-11.001648059995205,53019.864397200006 2025-08-29,08:30:33.000,241,11065850,113725,0,1756456232,13860.422913319991,-11.001648059995205,53019.892345680004 2025-08-29,08:30:34.000,241,11065893,113965,0,1756456233,13860.463331179992,-11.001648059995205,53019.88535856001 2025-08-29,08:30:35.000,241,11065861,114085,0,1756456234,13860.449858560001,-11.001648059995205,53019.90631992001 2025-08-29,08:30:36.000,241,11065908,113845,0,1756456235,13860.463331179992,-11.022795450000558,53019.97619112 2025-08-29,08:30:37.000,241,11065927,113885,0,1756456236,13860.483540109992,-10.980500669997127,53019.969204 2025-08-29,08:30:38.000,241,11065909,113925,0,1756456237,13860.470067490001,-10.980500669997127,53019.94125552 2025-08-29,08:30:39.000,241,11065839,113605,0,1756456238,13860.436385939996,-10.938205890000972,53019.92728128 2025-08-29,08:30:40.000,241,11065853,113965,0,1756456239,13860.456594869996,-10.95935327999905,53019.95522976001 2025-08-29,08:30:41.000,241,11065831,113845,0,1756456240,13860.449858560001,-10.938205890000972,53019.90631992001 2025-08-29,08:30:42.000,241,11065904,113925,0,1756456241,13860.429649630001,-10.9029602399969,53019.98317824001 2025-08-29,08:30:43.000,241,11065872,114125,0,1756456242,13860.443122249992,-10.888861979998183,53019.92029416 2025-08-29,08:30:44.000,241,11065858,113765,0,1756456243,13860.409440700001,-10.853616330001387,53019.95522976001 2025-08-29,08:30:45.000,241,11065904,114085,0,1756456244,13860.449858560001,-10.853616330001387,53019.97619112 2025-08-29,08:30:46.000,241,11065863,114085,0,1756456245,13860.409440700001,-10.78312503000052,53019.962216880005 2025-08-29,08:30:47.000,241,11065873,113885,0,1756456246,13860.375759149996,-10.78312503000052,53019.962216880005 2025-08-29,08:30:48.000,241,11065895,114085,0,1756456247,13860.402704389991,-10.77607590000116,53019.97619112 2025-08-29,08:30:49.000,241,11065845,114045,0,1756456248,13860.422913319991,-10.761977639995166,53019.94824264 2025-08-29,08:30:50.000,241,11065855,113725,0,1756456249,13860.436385939996,-10.73378111999773,53019.962216880005 2025-08-29,08:30:51.000,241,11065908,113725,0,1756456250,13860.449858560001,-10.747879379996448,53019.92029416 2025-08-29,08:30:52.000,241,11065866,113645,0,1756456251,13860.463331179992,-10.719682859999011,53019.95522976001 2025-08-29,08:30:53.000,241,11065927,113965,0,1756456252,13860.497012729997,-10.705584600000293,53019.99016536 2025-08-29,08:30:54.000,241,11065904,113405,0,1756456253,13860.497012729997,-10.698535470000934,53019.99715248 2025-08-29,08:30:55.000,241,11065891,114085,0,1756456254,13860.497012729997,-10.698535470000934,53019.99016536 2025-08-29,08:30:56.000,241,11065902,113485,0,1756456255,13860.483540109992,-10.72673198999837,53019.98317824001 2025-08-29,08:30:57.000,241,11065845,114005,0,1756456256,13860.564375829992,-10.719682859999011,53019.95522976001 2025-08-29,08:30:58.000,241,11065837,113805,0,1756456257,13860.537430589997,-10.72673198999837,53019.92029416 2025-08-29,08:30:59.000,241,11065928,114005,0,1756456258,13860.557639519997,-10.712633729999652,53019.969204 2025-08-29,08:31:00.000,241,11065809,113925,0,1756456259,13860.591321070002,-10.719682859999011,53019.962216880005 2025-08-29,08:31:01.000,241,11065815,113725,0,1756456260,13860.571112140002,-10.72673198999837,53019.95522976001 2025-08-29,08:31:02.000,241,11065858,113765,0,1756456261,13860.618266309997,-10.712633729999652,53020.011126720005 2025-08-29,08:31:03.000,241,11065860,113725,0,1756456262,13860.550903210002,-10.712633729999652,53019.98317824001 2025-08-29,08:31:04.000,241,11065896,113765,0,1756456263,13860.584584759992,-10.67738807999558,53019.99016536 2025-08-29,08:31:05.000,241,11065874,113725,0,1756456264,13860.631738930002,-10.67738807999558,53020.02510096001 2025-08-29,08:31:06.000,241,11065904,113605,0,1756456265,13860.611530000002,-10.670338949996221,53020.0390752 2025-08-29,08:31:07.000,241,11065882,113925,0,1756456266,13860.651947860002,-10.628044170000067,53019.95522976001 2025-08-29,08:31:08.000,241,11065849,113805,0,1756456267,13860.645211549992,-10.670338949996221,53020.0390752 2025-08-29,08:31:09.000,241,11065850,113645,0,1756456268,13860.699102029997,-10.642142429998785,53019.962216880005 2025-08-29,08:31:10.000,241,11065873,113765,0,1756456269,13860.699102029997,-10.663289819996862,53020.011126720005 2025-08-29,08:31:11.000,241,11065901,114325,0,1756456270,13860.705838339993,-10.670338949996221,53020.0390752 2025-08-29,08:31:12.000,241,11065918,113725,0,1756456271,13860.692365720002,-10.670338949996221,53020.01811384 2025-08-29,08:31:13.000,241,11065897,113725,0,1756456272,13860.672156790002,-10.656240689997503,53020.00413960001 2025-08-29,08:31:14.000,241,11065914,113925,0,1756456273,13860.678893099997,-10.691486340001575,53020.01811384 2025-08-29,08:31:15.000,241,11065917,113765,0,1756456274,13860.692365720002,-10.712633729999652,53020.00413960001 2025-08-29,08:31:16.000,241,11065903,113765,0,1756456275,13860.705838339993,-10.719682859999011,53019.99016536 2025-08-29,08:31:17.000,241,11065855,113685,0,1756456276,13860.692365720002,-10.705584600000293,53020.060036560004 2025-08-29,08:31:18.000,241,11065870,113805,0,1756456277,13860.692365720002,-10.72673198999837,53020.0390752 2025-08-29,08:31:19.000,241,11065818,113765,0,1756456278,13860.712574650002,-10.712633729999652,53020.04606232 2025-08-29,08:31:20.000,241,11065918,113925,0,1756456279,13860.678893099997,-10.72673198999837,53020.060036560004 2025-08-29,08:31:21.000,241,11065875,113925,0,1756456280,13860.665420479992,-10.67738807999558,53019.97619112 2025-08-29,08:31:22.000,241,11065892,113885,0,1756456281,13860.678893099997,-10.712633729999652,53020.06702368 2025-08-29,08:31:23.000,241,11065840,113845,0,1756456282,13860.685629409993,-10.698535470000934,53020.07401080001 2025-08-29,08:31:24.000,241,11065857,113805,0,1756456283,13860.658684169997,-10.712633729999652,53020.032088080006 2025-08-29,08:31:25.000,241,11065886,113525,0,1756456284,13860.672156790002,-10.712633729999652,53020.02510096001 2025-08-29,08:31:26.000,241,11065872,113725,0,1756456285,13860.665420479992,-10.698535470000934,53020.060036560004 2025-08-29,08:31:27.000,241,11065912,113845,0,1756456286,13860.618266309997,-10.691486340001575,53020.04606232 2025-08-29,08:31:28.000,241,11065919,113845,0,1756456287,13860.631738930002,-10.663289819996862,53020.05304944001 2025-08-29,08:31:29.000,241,11065902,113845,0,1756456288,13860.645211549992,-10.698535470000934,53020.05304944001 2025-08-29,08:31:30.000,241,11065911,113725,0,1756456289,13860.665420479992,-10.670338949996221,53020.060036560004 2025-08-29,08:31:31.000,241,11065903,114085,0,1756456290,13860.672156790002,-10.698535470000934,53020.060036560004 2025-08-29,08:31:32.000,241,11065861,113845,0,1756456291,13860.678893099997,-10.642142429998785,53020.05304944001 2025-08-29,08:31:33.000,241,11065882,113565,0,1756456292,13860.672156790002,-10.670338949996221,53020.04606232 2025-08-29,08:31:34.000,241,11065947,113845,0,1756456293,13860.685629409993,-10.684437210002216,53020.06702368 2025-08-29,08:31:35.000,241,11065931,113605,0,1756456294,13860.692365720002,-10.698535470000934,53020.1089464 2025-08-29,08:31:36.000,241,11065838,113925,0,1756456295,13860.726047269993,-10.72673198999837,53020.12292064001 2025-08-29,08:31:37.000,241,11065949,113885,0,1756456296,13860.705838339993,-10.712633729999652,53020.07401080001 2025-08-29,08:31:38.000,241,11065913,113885,0,1756456297,13860.732783580002,-10.705584600000293,53020.08798504 2025-08-29,08:31:39.000,241,11065934,113765,0,1756456298,13860.685629409993,-10.72673198999837,53020.09497216 2025-08-29,08:31:40.000,241,11065822,113405,0,1756456299,13860.732783580002,-10.72673198999837,53020.10195928001 2025-08-29,08:31:41.000,241,11065909,113725,0,1756456300,13860.726047269993,-10.719682859999011,53020.15086912001 2025-08-29,08:31:42.000,241,11065895,113885,0,1756456301,13860.752992510003,-10.72673198999837,53020.10195928001 2025-08-29,08:31:43.000,241,11065903,113725,0,1756456302,13860.726047269993,-10.754928509995807,53020.12292064001 2025-08-29,08:31:44.000,241,11065906,113925,0,1756456303,13860.739519889998,-10.761977639995166,53020.10195928001 2025-08-29,08:31:45.000,241,11065891,113845,0,1756456304,13860.739519889998,-10.740830249997089,53020.12292064001 2025-08-29,08:31:46.000,241,11065939,113885,0,1756456305,13860.746256199993,-10.740830249997089,53020.13689488 2025-08-29,08:31:47.000,241,11065926,113765,0,1756456306,13860.719310959998,-10.705584600000293,53020.1089464 2025-08-29,08:31:48.000,241,11065864,113565,0,1756456307,13860.759728819998,-10.719682859999011,53020.11593352 2025-08-29,08:31:49.000,241,11065848,113885,0,1756456308,13860.739519889998,-10.663289819996862,53020.1089464 2025-08-29,08:31:50.000,241,11065920,113805,0,1756456309,13860.719310959998,-10.67738807999558,53020.143882 2025-08-29,08:31:51.000,241,11065867,113925,0,1756456310,13860.739519889998,-10.684437210002216,53020.129907760005 2025-08-29,08:31:52.000,241,11065922,113925,0,1756456311,13860.739519889998,-10.719682859999011,53020.09497216 2025-08-29,08:31:53.000,241,11065930,113765,0,1756456312,13860.705838339993,-10.719682859999011,53020.15086912001 2025-08-29,08:31:54.000,241,11065901,113805,0,1756456313,13860.692365720002,-10.747879379996448,53020.129907760005 2025-08-29,08:31:55.000,241,11065916,113725,0,1756456314,13860.705838339993,-10.740830249997089,53020.143882 2025-08-29,08:31:56.000,241,11065890,114005,0,1756456315,13860.732783580002,-10.73378111999773,53020.17183048001 2025-08-29,08:31:57.000,241,11065955,113645,0,1756456316,13860.732783580002,-10.78312503000052,53020.1089464 2025-08-29,08:31:58.000,241,11065886,113965,0,1756456317,13860.752992510003,-10.78312503000052,53020.13689488 2025-08-29,08:31:59.000,241,11065926,113805,0,1756456318,13860.779937749998,-10.790174159999879,53020.16484336 2025-08-29,08:32:00.000,241,11065897,113845,0,1756456319,13860.779937749998,-10.790174159999879,53020.1089464 2025-08-29,08:32:01.000,241,11065915,113725,0,1756456320,13860.800146679998,-10.797223289999238,53020.17183048001 2025-08-29,08:32:02.000,241,11065906,113485,0,1756456321,13860.739519889998,-10.804272419998597,53020.12292064001 2025-08-29,08:32:03.000,241,11065844,113885,0,1756456322,13860.786674059993,-10.825419809996674,53020.143882 2025-08-29,08:32:04.000,241,11065848,113925,0,1756456323,13860.806882989993,-10.832468939996033,53020.143882 2025-08-29,08:32:05.000,241,11065850,113645,0,1756456324,13860.800146679998,-10.797223289999238,53020.17183048001 2025-08-29,08:32:06.000,241,11065911,113805,0,1756456325,13860.793410369988,-10.818370679997315,53020.178817600005 2025-08-29,08:32:07.000,241,11065928,113725,0,1756456326,13860.806882989993,-10.811321549997956,53020.143882 2025-08-29,08:32:08.000,241,11065926,113925,0,1756456327,13860.786674059993,-10.804272419998597,53020.129907760005 2025-08-29,08:32:09.000,241,11065932,113965,0,1756456328,13860.813619299988,-10.797223289999238,53020.15086912001 2025-08-29,08:32:10.000,241,11065916,113685,0,1756456329,13860.779937749998,-10.818370679997315,53020.07401080001 2025-08-29,08:32:11.000,241,11065950,113805,0,1756456330,13860.766465129993,-10.825419809996674,53020.1089464 2025-08-29,08:32:12.000,241,11065883,113965,0,1756456331,13860.752992510003,-10.790174159999879,53020.12292064001 2025-08-29,08:32:13.000,241,11065934,113885,0,1756456332,13860.705838339993,-10.790174159999879,53020.178817600005 2025-08-29,08:32:14.000,241,11065848,113805,0,1756456333,13860.699102029997,-10.769026770001801,53020.08798504 2025-08-29,08:32:15.000,241,11065893,113685,0,1756456334,13860.712574650002,-10.77607590000116,53020.16484336 2025-08-29,08:32:16.000,241,11065901,113845,0,1756456335,13860.712574650002,-10.790174159999879,53020.12292064001 2025-08-29,08:32:17.000,241,11065872,113925,0,1756456336,13860.685629409993,-10.78312503000052,53020.1089464 2025-08-29,08:32:18.000,241,11065928,113805,0,1756456337,13860.678893099997,-10.754928509995807,53020.129907760005 2025-08-29,08:32:19.000,241,11065897,113965,0,1756456338,13860.685629409993,-10.740830249997089,53020.143882 2025-08-29,08:32:20.000,241,11065956,114085,0,1756456339,13860.692365720002,-10.73378111999773,53020.129907760005 2025-08-29,08:32:21.000,241,11065798,114085,0,1756456340,13860.685629409993,-10.712633729999652,53020.129907760005 2025-08-29,08:32:22.000,241,11065857,113405,0,1756456341,13860.705838339993,-10.684437210002216,53020.09497216 2025-08-29,08:32:23.000,241,11065906,114085,0,1756456342,13860.699102029997,-10.691486340001575,53020.06702368 2025-08-29,08:32:24.000,241,11065876,114005,0,1756456343,13860.699102029997,-10.712633729999652,53020.04606232 2025-08-29,08:32:25.000,241,11065843,113885,0,1756456344,13860.699102029997,-10.684437210002216,53020.06702368 2025-08-29,08:32:26.000,241,11065893,113925,0,1756456345,13860.752992510003,-10.684437210002216,53020.060036560004 2025-08-29,08:32:27.000,241,11065902,113845,0,1756456346,13860.766465129993,-10.698535470000934,53020.09497216 2025-08-29,08:32:28.000,241,11065875,114005,0,1756456347,13860.766465129993,-10.670338949996221,53020.08798504 2025-08-29,08:32:29.000,241,11065950,113765,0,1756456348,13860.786674059993,-10.670338949996221,53020.09497216 2025-08-29,08:32:30.000,241,11065895,114005,0,1756456349,13860.800146679998,-10.663289819996862,53020.12292064001 2025-08-29,08:32:31.000,241,11065899,113765,0,1756456350,13860.779937749998,-10.663289819996862,53020.08798504 2025-08-29,08:32:32.000,241,11065851,113765,0,1756456351,13860.800146679998,-10.656240689997503,53020.06702368 2025-08-29,08:32:33.000,241,11065925,113405,0,1756456352,13860.759728819998,-10.656240689997503,53020.08798504 2025-08-29,08:32:34.000,241,11065915,113965,0,1756456353,13860.806882989993,-10.670338949996221,53020.080997920006 2025-08-29,08:32:35.000,241,11065849,114005,0,1756456354,13860.806882989993,-10.656240689997503,53020.02510096001 2025-08-29,08:32:36.000,241,11065872,113765,0,1756456355,13860.820355609998,-10.67738807999558,53020.08798504 2025-08-29,08:32:37.000,241,11065946,113725,0,1756456356,13860.854037159988,-10.73378111999773,53020.143882 2025-08-29,08:32:38.000,241,11065929,113925,0,1756456357,13860.860773469998,-10.712633729999652,53020.15086912001 2025-08-29,08:32:39.000,241,11065874,113925,0,1756456358,13860.860773469998,-10.663289819996862,53020.129907760005 2025-08-29,08:32:40.000,241,11065898,113765,0,1756456359,13860.867509779993,-10.670338949996221,53020.12292064001 2025-08-29,08:32:41.000,241,11065865,113925,0,1756456360,13860.820355609998,-10.691486340001575,53020.09497216 2025-08-29,08:32:42.000,241,11065881,113725,0,1756456361,13860.833828229988,-10.67738807999558,53020.1089464 2025-08-29,08:32:43.000,241,11065897,113885,0,1756456362,13860.806882989993,-10.620995040000707,53020.1089464 2025-08-29,08:32:44.000,241,11065983,113685,0,1756456363,13860.833828229988,-10.663289819996862,53020.11593352 2025-08-29,08:32:45.000,241,11065949,113925,0,1756456364,13860.813619299988,-10.635093299999426,53020.12292064001 2025-08-29,08:32:46.000,241,11065930,113765,0,1756456365,13860.840564539998,-10.649191559998144,53020.129907760005 2025-08-29,08:32:47.000,241,11065932,113765,0,1756456366,13860.854037159988,-10.649191559998144,53020.15785624 2025-08-29,08:32:48.000,241,11065929,113805,0,1756456367,13860.840564539998,-10.642142429998785,53020.15086912001 2025-08-29,08:32:49.000,241,11065865,113725,0,1756456368,13860.860773469998,-10.649191559998144,53020.129907760005 2025-08-29,08:32:50.000,241,11065880,113845,0,1756456369,13860.854037159988,-10.67738807999558,53020.17183048001 2025-08-29,08:32:51.000,241,11065980,113565,0,1756456370,13860.840564539998,-10.684437210002216,53020.19279184001 2025-08-29,08:32:52.000,241,11065910,113765,0,1756456371,13860.827091919993,-10.670338949996221,53020.15086912001 2025-08-29,08:32:53.000,241,11065874,113725,0,1756456372,13860.820355609998,-10.684437210002216,53020.143882 2025-08-29,08:32:54.000,241,11065899,113765,0,1756456373,13860.901191329998,-10.691486340001575,53020.15086912001 2025-08-29,08:32:55.000,241,11065821,113965,0,1756456374,13860.854037159988,-10.705584600000293,53020.10195928001 2025-08-29,08:32:56.000,241,11065900,113405,0,1756456375,13860.874246089988,-10.670338949996221,53020.143882 2025-08-29,08:32:57.000,241,11065892,113925,0,1756456376,13860.901191329998,-10.656240689997503,53020.12292064001 2025-08-29,08:32:58.000,241,11065932,113845,0,1756456377,13860.887718709993,-10.670338949996221,53020.2137532 2025-08-29,08:32:59.000,241,11065825,113805,0,1756456378,13860.874246089988,-10.67738807999558,53020.12292064001 2025-08-29,08:33:00.000,241,11065874,114005,0,1756456379,13860.867509779993,-10.663289819996862,53020.15785624 2025-08-29,08:33:01.000,241,11065889,113765,0,1756456380,13860.860773469998,-10.635093299999426,53020.16484336 2025-08-29,08:33:02.000,241,11065877,114005,0,1756456381,13860.854037159988,-10.635093299999426,53020.15785624 2025-08-29,08:33:03.000,241,11065884,113925,0,1756456382,13860.806882989993,-10.571651129997917,53020.13689488 2025-08-29,08:33:04.000,241,11065941,113845,0,1756456383,13860.827091919993,-10.578700259997277,53020.15086912001 2025-08-29,08:33:05.000,241,11065934,113925,0,1756456384,13860.786674059993,-10.578700259997277,53020.1089464 2025-08-29,08:33:06.000,241,11065910,113685,0,1756456385,13860.786674059993,-10.599847649995354,53020.143882 2025-08-29,08:33:07.000,241,11065876,113605,0,1756456386,13860.773201440003,-10.578700259997277,53020.1089464 2025-08-29,08:33:08.000,241,11065896,113925,0,1756456387,13860.759728819998,-10.543454610000481,53020.09497216 2025-08-29,08:33:09.000,241,11065866,114164,0,1756456388,13860.800146679998,-10.564601999998558,53020.080997920006 2025-08-29,08:33:10.000,241,11065901,113845,0,1756456389,13860.752992510003,-10.571651129997917,53020.1089464 2025-08-29,08:33:11.000,241,11065870,113885,0,1756456390,13860.739519889998,-10.543454610000481,53020.15086912001 2025-08-29,08:33:12.000,241,11065895,113765,0,1756456391,13860.759728819998,-10.55050373999984,53020.15086912001 2025-08-29,08:33:13.000,241,11065920,113805,0,1756456392,13860.752992510003,-10.564601999998558,53020.12292064001 2025-08-29,08:33:14.000,241,11065878,113645,0,1756456393,13860.746256199993,-10.578700259997277,53020.129907760005 2025-08-29,08:33:15.000,241,11065862,113725,0,1756456394,13860.746256199993,-10.564601999998558,53020.11593352 2025-08-29,08:33:16.000,241,11065845,113845,0,1756456395,13860.766465129993,-10.585749389996636,53020.13689488 2025-08-29,08:33:17.000,241,11065933,113805,0,1756456396,13860.766465129993,-10.564601999998558,53020.080997920006 2025-08-29,08:33:18.000,241,11065912,113685,0,1756456397,13860.752992510003,-10.578700259997277,53020.1089464 2025-08-29,08:33:19.000,241,11065889,113805,0,1756456398,13860.752992510003,-10.599847649995354,53020.07401080001 2025-08-29,08:33:20.000,241,11065867,113925,0,1756456399,13860.766465129993,-10.536405480001122,53020.1089464 2025-08-29,08:33:21.000,241,11065949,113925,0,1756456400,13860.793410369988,-10.536405480001122,53020.143882 2025-08-29,08:33:22.000,241,11065870,113925,0,1756456401,13860.752992510003,-10.515258089995768,53020.06702368 2025-08-29,08:33:23.000,241,11065848,113805,0,1756456402,13860.759728819998,-10.522307219995128,53020.15086912001 2025-08-29,08:33:24.000,241,11065883,113805,0,1756456403,13860.779937749998,-10.515258089995768,53020.06702368 2025-08-29,08:33:25.000,241,11065835,113685,0,1756456404,13860.759728819998,-10.50820895999641,53020.060036560004 2025-08-29,08:33:26.000,241,11065913,113405,0,1756456405,13860.800146679998,-10.480012439998973,53020.13689488 2025-08-29,08:33:27.000,241,11065864,113925,0,1756456406,13860.779937749998,-10.480012439998973,53020.15086912001 2025-08-29,08:33:28.000,241,11065902,113725,0,1756456407,13860.786674059993,-10.487061569998332,53020.129907760005 2025-08-29,08:33:29.000,241,11065886,114085,0,1756456408,13860.793410369988,-10.437717659995542,53020.16484336 2025-08-29,08:33:30.000,241,11065941,113765,0,1756456409,13860.840564539998,-10.444766790002177,53020.15785624 2025-08-29,08:33:31.000,241,11065830,113765,0,1756456410,13860.793410369988,-10.465914180000254,53020.15086912001 2025-08-29,08:33:32.000,241,11065863,113725,0,1756456411,13860.820355609998,-10.444766790002177,53020.05304944001 2025-08-29,08:33:33.000,241,11065883,113805,0,1756456412,13860.820355609998,-10.437717659995542,53020.05304944001 2025-08-29,08:33:34.000,241,11065931,114085,0,1756456413,13860.813619299988,-10.423619399996824,53020.11593352 2025-08-29,08:33:35.000,241,11065889,113965,0,1756456414,13860.820355609998,-10.430668529996183,53020.13689488 2025-08-29,08:33:36.000,241,11065887,113925,0,1756456415,13860.854037159988,-10.423619399996824,53020.17183048001 2025-08-29,08:33:37.000,241,11065932,113845,0,1756456416,13860.820355609998,-10.388373750000028,53020.19279184001 2025-08-29,08:33:38.000,241,11065810,114045,0,1756456417,13860.867509779993,-10.395422879999387,53020.15086912001 2025-08-29,08:33:39.000,241,11065830,113845,0,1756456418,13860.880982399998,-10.416570269997464,53020.16484336 2025-08-29,08:33:40.000,241,11065907,113725,0,1756456419,13860.867509779993,-10.416570269997464,53020.16484336 2025-08-29,08:33:41.000,241,11065822,113805,0,1756456420,13860.894455019989,-10.402472009998746,53020.15785624 2025-08-29,08:33:42.000,241,11065825,113845,0,1756456421,13860.941609189998,-10.437717659995542,53020.15086912001 2025-08-29,08:33:43.000,241,11065846,113725,0,1756456422,13860.941609189998,-10.444766790002177,53020.15086912001 2025-08-29,08:33:44.000,241,11065886,113645,0,1756456423,13860.948345499994,-10.402472009998746,53020.10195928001 2025-08-29,08:33:45.000,241,11065844,113885,0,1756456424,13860.921400259998,-10.444766790002177,53020.15086912001 2025-08-29,08:33:46.000,241,11065820,113805,0,1756456425,13860.968554429994,-10.444766790002177,53020.12292064001 2025-08-29,08:33:47.000,241,11065894,113605,0,1756456426,13860.948345499994,-10.423619399996824,53020.19279184001 2025-08-29,08:33:48.000,241,11065874,114125,0,1756456427,13860.955081809989,-10.423619399996824,53020.15086912001 2025-08-29,08:33:49.000,241,11065903,113725,0,1756456428,13861.002235979999,-10.465914180000254,53020.15086912001 2025-08-29,08:33:50.000,241,11065882,113645,0,1756456429,13860.995499669989,-10.423619399996824,53020.15785624 2025-08-29,08:33:51.000,241,11065842,113805,0,1756456430,13860.941609189998,-10.430668529996183,53020.13689488 2025-08-29,08:33:52.000,241,11065860,113805,0,1756456431,13860.968554429994,-10.472963309999614,53020.178817600005 2025-08-29,08:33:53.000,241,11065855,113845,0,1756456432,13860.934872879989,-10.487061569998332,53020.19279184001 2025-08-29,08:33:54.000,241,11065857,113645,0,1756456433,13860.955081809989,-10.444766790002177,53020.17183048001 2025-08-29,08:33:55.000,241,11065839,113725,0,1756456434,13860.934872879989,-10.416570269997464,53020.19279184001 2025-08-29,08:33:56.000,241,11065850,113805,0,1756456435,13860.928136569994,-10.444766790002177,53020.178817600005 2025-08-29,08:33:57.000,241,11065916,114085,0,1756456436,13860.955081809989,-10.472963309999614,53020.178817600005 2025-08-29,08:33:58.000,241,11065928,113845,0,1756456437,13860.955081809989,-10.451815920001536,53020.16484336 2025-08-29,08:33:59.000,241,11065878,113725,0,1756456438,13860.914663949989,-10.465914180000254,53020.18580472 2025-08-29,08:34:00.000,241,11065844,113805,0,1756456439,13860.928136569994,-10.480012439998973,53020.22074032001 2025-08-29,08:34:01.000,241,11065869,114005,0,1756456440,13860.968554429994,-10.487061569998332,53020.227727440004 2025-08-29,08:34:02.000,241,11065899,113845,0,1756456441,13860.968554429994,-10.430668529996183,53020.24170168001 2025-08-29,08:34:03.000,241,11065894,113845,0,1756456442,13860.968554429994,-10.430668529996183,53020.20676608 2025-08-29,08:34:04.000,241,11065866,113725,0,1756456443,13860.975290739989,-10.416570269997464,53020.16484336 2025-08-29,08:34:05.000,241,11065919,114005,0,1756456444,13860.988763359994,-10.409521139998105,53020.19977896001 2025-08-29,08:34:06.000,241,11065882,113765,0,1756456445,13860.988763359994,-10.37427549000131,53020.19279184001 2025-08-29,08:34:07.000,241,11065900,113765,0,1756456446,13861.022444909999,-10.360177229995315,53020.24170168001 2025-08-29,08:34:08.000,241,11065910,113645,0,1756456447,13861.015708599989,-10.360177229995315,53020.26965016001 2025-08-29,08:34:09.000,241,11065868,113965,0,1756456448,13860.982027049999,-10.36722636000195,53020.26965016001 2025-08-29,08:34:10.000,241,11065945,113365,0,1756456449,13860.982027049999,-10.36722636000195,53020.297598640005 2025-08-29,08:34:11.000,241,11065899,114045,0,1756456450,13861.002235979999,-10.303784190000442,53020.26965016001 2025-08-29,08:34:12.000,241,11065842,113725,0,1756456451,13860.968554429994,-10.346078969996597,53020.29061152001 2025-08-29,08:34:13.000,241,11065901,114045,0,1756456452,13861.022444909999,-10.296735060001083,53020.26965016001 2025-08-29,08:34:14.000,241,11065895,113765,0,1756456453,13861.029181219994,-10.282636799995089,53020.26266304 2025-08-29,08:34:15.000,241,11065895,113645,0,1756456454,13861.062862769999,-10.310833319999801,53020.31856000001 2025-08-29,08:34:16.000,241,11065897,113845,0,1756456455,13861.015708599989,-10.31788244999916,53020.32554712 2025-08-29,08:34:17.000,241,11065894,113725,0,1756456456,13861.042653839999,-10.346078969996597,53020.31856000001 2025-08-29,08:34:18.000,241,11065858,113485,0,1756456457,13861.049390149994,-10.339029839997238,53020.30458576 2025-08-29,08:34:19.000,241,11065866,113965,0,1756456458,13860.995499669989,-10.339029839997238,53020.33952136001 2025-08-29,08:34:20.000,241,11065930,113805,0,1756456459,13861.089808009994,-10.282636799995089,53020.31856000001 2025-08-29,08:34:21.000,241,11065869,113805,0,1756456460,13861.07633538999,-10.296735060001083,53020.346508480005 2025-08-29,08:34:22.000,241,11065879,113765,0,1756456461,13861.089808009994,-10.240342019998934,53020.31157288 2025-08-29,08:34:23.000,241,11065869,113845,0,1756456462,13861.05612645999,-10.296735060001083,53020.32554712 2025-08-29,08:34:24.000,241,11065879,114005,0,1756456463,13861.029181219994,-10.303784190000442,53020.29061152001 2025-08-29,08:34:25.000,241,11065863,114045,0,1756456464,13861.083071699999,-10.289685930001724,53020.2836244 2025-08-29,08:34:26.000,241,11065835,113965,0,1756456465,13861.083071699999,-10.289685930001724,53020.33952136001 2025-08-29,08:34:27.000,241,11065881,113925,0,1756456466,13861.110016939994,-10.31788244999916,53020.3534956 2025-08-29,08:34:28.000,241,11065923,113765,0,1756456467,13861.13696217999,-10.26853853999637,53020.297598640005 2025-08-29,08:34:29.000,241,11065886,113645,0,1756456468,13861.062862769999,-10.233292889999575,53020.27663728 2025-08-29,08:34:30.000,241,11065854,113885,0,1756456469,13861.089808009994,-10.254440279997652,53020.36048272001 2025-08-29,08:34:31.000,241,11065855,113765,0,1756456470,13861.062862769999,-10.26853853999637,53020.31856000001 2025-08-29,08:34:32.000,241,11065940,114085,0,1756456471,13861.049390149994,-10.26853853999637,53020.395418320004 2025-08-29,08:34:33.000,241,11065859,113725,0,1756456472,13861.062862769999,-10.27558766999573,53020.36048272001 2025-08-29,08:34:34.000,241,11065823,114085,0,1756456473,13861.062862769999,-10.26853853999637,53020.346508480005 2025-08-29,08:34:35.000,241,11065885,113725,0,1756456474,13861.083071699999,-10.233292889999575,53020.43035392 2025-08-29,08:34:36.000,241,11065899,113925,0,1756456475,13861.103280629999,-10.205096370002138,53020.33253424 2025-08-29,08:34:37.000,241,11065845,113805,0,1756456476,13861.12348956,-10.183948979996785,53020.33952136001 2025-08-29,08:34:38.000,241,11065873,114005,0,1756456477,13861.12348956,-10.233292889999575,53020.33253424 2025-08-29,08:34:39.000,241,11065844,113925,0,1756456478,13861.083071699999,-10.226243760000216,53020.23471456 2025-08-29,08:34:40.000,241,11065858,113405,0,1756456479,13861.09654431999,-10.198047239995503,53020.297598640005 2025-08-29,08:34:51.000,241,11065854,113805,0,1756456490,13861.110016939994,-10.190998109996144,53020.31856000001 2025-08-29,08:34:52.000,241,11065833,113685,0,1756456491,13861.110016939994,-10.219194630000857,53020.2836244 2025-08-29,08:34:53.000,241,11065874,114005,0,1756456492,13861.130225869994,-10.233292889999575,53020.33253424 2025-08-29,08:34:54.000,241,11065851,113645,0,1756456493,13861.130225869994,-10.205096370002138,53020.3534956 2025-08-29,08:34:55.000,241,11065847,113725,0,1756456494,13861.07633538999,-10.183948979996785,53020.31157288 2025-08-29,08:34:56.000,241,11065861,113925,0,1756456495,13861.103280629999,-10.176899849997426,53020.27663728 2025-08-29,08:34:57.000,241,11065870,113845,0,1756456496,13861.13696217999,-10.190998109996144,53020.346508480005 2025-08-29,08:34:58.000,241,11065836,114285,0,1756456497,13861.13696217999,-10.183948979996785,53020.346508480005 2025-08-29,08:34:59.000,241,11065905,113965,0,1756456498,13861.13696217999,-10.183948979996785,53020.33952136001 2025-08-29,08:35:00.000,241,11065876,113805,0,1756456499,13861.130225869994,-10.190998109996144,53020.33952136001 2025-08-29,08:35:01.000,241,11065896,113965,0,1756456500,13861.110016939994,-10.219194630000857,53020.32554712 2025-08-29,08:35:02.000,241,11065834,113925,0,1756456501,13861.110016939994,-10.212145500001498,53020.31157288 2025-08-29,08:35:03.000,241,11065896,113845,0,1756456502,13861.110016939994,-10.190998109996144,53020.33253424 2025-08-29,08:35:04.000,241,11065896,113725,0,1756456503,13861.130225869994,-10.247391149998293,53020.29061152001 2025-08-29,08:35:05.000,241,11065948,113685,0,1756456504,13861.103280629999,-10.233292889999575,53020.26965016001 2025-08-29,08:35:06.000,241,11065827,113925,0,1756456505,13861.15717110999,-10.254440279997652,53020.25567592 2025-08-29,08:35:07.000,241,11065862,114045,0,1756456506,13861.16390742,-10.198047239995503,53020.297598640005 2025-08-29,08:35:08.000,241,11065853,113805,0,1756456507,13861.150434799994,-10.240342019998934,53020.29061152001 2025-08-29,08:35:09.000,241,11065869,113965,0,1756456508,13861.07633538999,-10.240342019998934,53020.26266304 2025-08-29,08:35:10.000,241,11065901,113765,0,1756456509,13861.103280629999,-10.240342019998934,53020.27663728 2025-08-29,08:35:11.000,241,11065859,113965,0,1756456510,13861.089808009994,-10.240342019998934,53020.26266304 2025-08-29,08:35:12.000,241,11065901,114005,0,1756456511,13861.110016939994,-10.183948979996785,53020.2137532 2025-08-29,08:35:13.000,241,11065901,114085,0,1756456512,13861.09654431999,-10.205096370002138,53020.22074032001 2025-08-29,08:35:14.000,241,11065879,113965,0,1756456513,13861.083071699999,-10.176899849997426,53020.26965016001 2025-08-29,08:35:15.000,241,11065882,113845,0,1756456514,13861.083071699999,-10.205096370002138,53020.31157288 2025-08-29,08:35:16.000,241,11065832,113845,0,1756456515,13861.09654431999,-10.226243760000216,53020.32554712 2025-08-29,08:35:17.000,241,11065850,113725,0,1756456516,13861.069599079994,-10.212145500001498,53020.29061152001 2025-08-29,08:35:18.000,241,11065844,113925,0,1756456517,13861.05612645999,-10.219194630000857,53020.3534956 2025-08-29,08:35:19.000,241,11065855,113965,0,1756456518,13861.049390149994,-10.240342019998934,53020.297598640005 2025-08-29,08:35:20.000,241,11065840,113885,0,1756456519,13861.049390149994,-10.240342019998934,53020.297598640005 2025-08-29,08:35:21.000,241,11065845,113525,0,1756456520,13861.049390149994,-10.240342019998934,53020.26266304 2025-08-29,08:35:22.000,241,11065916,114045,0,1756456521,13861.069599079994,-10.254440279997652,53020.27663728 2025-08-29,08:35:23.000,241,11065929,114005,0,1756456522,13861.103280629999,-10.240342019998934,53020.248688800006 2025-08-29,08:35:24.000,241,11065848,113845,0,1756456523,13861.049390149994,-10.261489409997012,53020.2137532 2025-08-29,08:35:25.000,241,11065849,113845,0,1756456524,13861.049390149994,-10.289685930001724,53020.29061152001 2025-08-29,08:35:26.000,241,11065884,113845,0,1756456525,13861.09654431999,-10.27558766999573,53020.297598640005 2025-08-29,08:35:27.000,241,11065856,113885,0,1756456526,13861.12348956,-10.303784190000442,53020.297598640005 2025-08-29,08:35:28.000,241,11065879,113965,0,1756456527,13861.089808009994,-10.32493157999852,53020.32554712 2025-08-29,08:35:29.000,241,11065892,113965,0,1756456528,13861.110016939994,-10.296735060001083,53020.33253424 2025-08-29,08:35:30.000,241,11065888,113765,0,1756456529,13861.089808009994,-10.32493157999852,53020.227727440004 2025-08-29,08:35:31.000,241,11065828,113925,0,1756456530,13861.09654431999,-10.339029839997238,53020.23471456 2025-08-29,08:35:32.000,241,11065844,113885,0,1756456531,13861.049390149994,-10.303784190000442,53020.19279184001 2025-08-29,08:35:33.000,241,11065877,113285,0,1756456532,13861.049390149994,-10.36722636000195,53020.29061152001 2025-08-29,08:35:34.000,241,11065908,113925,0,1756456533,13861.069599079994,-10.331980709997879,53020.29061152001 2025-08-29,08:35:35.000,241,11065879,114045,0,1756456534,13861.022444909999,-10.310833319999801,53020.20676608 2025-08-29,08:35:36.000,241,11065850,113805,0,1756456535,13861.062862769999,-10.27558766999573,53020.18580472 2025-08-29,08:35:37.000,241,11065875,113965,0,1756456536,13861.062862769999,-10.32493157999852,53020.23471456 2025-08-29,08:35:38.000,241,11065872,113525,0,1756456537,13861.05612645999,-10.310833319999801,53020.19977896001 2025-08-29,08:35:39.000,241,11065924,113925,0,1756456538,13861.049390149994,-10.289685930001724,53020.178817600005 2025-08-29,08:35:40.000,241,11065865,113925,0,1756456539,13861.029181219994,-10.289685930001724,53020.23471456 2025-08-29,08:35:41.000,241,11065830,113645,0,1756456540,13861.049390149994,-10.289685930001724,53020.227727440004 2025-08-29,08:35:42.000,241,11065866,113605,0,1756456541,13861.062862769999,-10.27558766999573,53020.26965016001 2025-08-29,08:35:43.000,241,11065827,113965,0,1756456542,13861.03591752999,-10.261489409997012,53020.18580472 2025-08-29,08:35:44.000,241,11065893,113605,0,1756456543,13861.042653839999,-10.310833319999801,53020.24170168001 2025-08-29,08:35:45.000,241,11065851,114045,0,1756456544,13861.049390149994,-10.254440279997652,53020.19977896001 2025-08-29,08:35:46.000,241,11065880,113765,0,1756456545,13861.029181219994,-10.289685930001724,53020.17183048001 2025-08-29,08:35:47.000,241,11065897,113805,0,1756456546,13861.029181219994,-10.31788244999916,53020.22074032001 2025-08-29,08:35:48.000,241,11065855,113885,0,1756456547,13861.083071699999,-10.32493157999852,53020.19977896001 2025-08-29,08:35:49.000,241,11065838,113765,0,1756456548,13861.062862769999,-10.339029839997238,53020.248688800006 2025-08-29,08:35:50.000,241,11065857,113925,0,1756456549,13861.049390149994,-10.32493157999852,53020.178817600005 2025-08-29,08:35:51.000,241,11065901,113805,0,1756456550,13861.042653839999,-10.303784190000442,53020.16484336 2025-08-29,08:35:52.000,241,11065908,113805,0,1756456551,13861.042653839999,-10.31788244999916,53020.1089464 2025-08-29,08:35:53.000,241,11065823,113565,0,1756456552,13861.042653839999,-10.310833319999801,53020.15086912001 2025-08-29,08:35:54.000,241,11065836,113845,0,1756456553,13861.07633538999,-10.261489409997012,53020.27663728 2025-08-29,08:35:55.000,241,11065848,113925,0,1756456554,13861.022444909999,-10.26853853999637,53020.2137532 2025-08-29,08:35:56.000,241,11065855,113965,0,1756456555,13861.022444909999,-10.233292889999575,53020.18580472 2025-08-29,08:35:57.000,241,11065801,113725,0,1756456556,13861.049390149994,-10.240342019998934,53020.22074032001 2025-08-29,08:35:58.000,241,11065833,113925,0,1756456557,13861.049390149994,-10.233292889999575,53020.22074032001 2025-08-29,08:35:59.000,241,11065876,113885,0,1756456558,13861.07633538999,-10.198047239995503,53020.20676608 2025-08-29,08:36:00.000,241,11065848,113805,0,1756456559,13861.062862769999,-10.190998109996144,53020.23471456 2025-08-29,08:36:01.000,241,11065901,113645,0,1756456560,13861.05612645999,-10.183948979996785,53020.227727440004 2025-08-29,08:36:02.000,241,11065888,114005,0,1756456561,13861.069599079994,-10.14870332999999,53020.25567592 2025-08-29,08:36:03.000,241,11065822,114005,0,1756456562,13861.103280629999,-10.205096370002138,53020.2137532 2025-08-29,08:36:04.000,241,11065858,113925,0,1756456563,13861.07633538999,-10.219194630000857,53020.22074032001 2025-08-29,08:36:05.000,241,11065861,113805,0,1756456564,13861.089808009994,-10.205096370002138,53020.26266304 2025-08-29,08:36:06.000,241,11065909,113805,0,1756456565,13861.083071699999,-10.212145500001498,53020.23471456 2025-08-29,08:36:07.000,241,11065901,113805,0,1756456566,13861.103280629999,-10.254440279997652,53020.227727440004 2025-08-29,08:36:08.000,241,11065853,114085,0,1756456567,13861.12348956,-10.219194630000857,53020.27663728 2025-08-29,08:36:09.000,241,11065841,114085,0,1756456568,13861.09654431999,-10.240342019998934,53020.248688800006 2025-08-29,08:36:10.000,241,11065876,113885,0,1756456569,13861.12348956,-10.247391149998293,53020.26965016001 2025-08-29,08:36:11.000,241,11065811,113845,0,1756456570,13861.16390742,-10.226243760000216,53020.33952136001 2025-08-29,08:36:12.000,241,11065873,113845,0,1756456571,13861.150434799994,-10.247391149998293,53020.27663728 2025-08-29,08:36:13.000,241,11065845,113765,0,1756456572,13861.18411635,-10.198047239995503,53020.29061152001 2025-08-29,08:36:14.000,241,11065888,113845,0,1756456573,13861.211061589995,-10.212145500001498,53020.31856000001 2025-08-29,08:36:15.000,241,11065904,114285,0,1756456574,13861.22453421,-10.190998109996144,53020.297598640005 2025-08-29,08:36:16.000,241,11065890,113685,0,1756456575,13861.19758896999,-10.169850719998067,53020.29061152001 2025-08-29,08:36:17.000,241,11065889,113885,0,1756456576,13861.16390742,-10.14165420000063,53020.33952136001 2025-08-29,08:36:18.000,241,11065826,113845,0,1756456577,13861.19758896999,-10.120506809995277,53020.32554712 2025-08-29,08:36:19.000,241,11065889,114005,0,1756456578,13861.170643729994,-10.09231028999784,53020.32554712 2025-08-29,08:36:20.000,241,11065854,113965,0,1756456579,13861.231270519995,-10.106408549996559,53020.297598640005 2025-08-29,08:36:21.000,241,11065849,114085,0,1756456580,13861.22453421,-10.106408549996559,53020.33253424 2025-08-29,08:36:22.000,241,11065856,113565,0,1756456581,13861.251479449995,-10.078212029999122,53020.31157288 2025-08-29,08:36:23.000,241,11065898,113845,0,1756456582,13861.24474314,-10.078212029999122,53020.26266304 2025-08-29,08:36:24.000,241,11065860,113885,0,1756456583,13861.231270519995,-10.106408549996559,53020.33253424 2025-08-29,08:36:25.000,241,11065830,113725,0,1756456584,13861.27842468999,-10.085261159998481,53020.38843120001 2025-08-29,08:36:26.000,241,11065825,113565,0,1756456585,13861.27842468999,-10.14870332999999,53020.3534956 2025-08-29,08:36:27.000,241,11065795,113885,0,1756456586,13861.291897309995,-10.212145500001498,53020.297598640005 2025-08-29,08:36:28.000,241,11065924,113885,0,1756456587,13861.32557886,-10.226243760000216,53020.37445696 2025-08-29,08:36:29.000,241,11065856,113805,0,1756456588,13861.312106239995,-10.240342019998934,53020.31856000001 2025-08-29,08:36:30.000,241,11065842,113845,0,1756456589,13861.31884254999,-10.261489409997012,53020.33952136001 2025-08-29,08:36:31.000,241,11065833,113845,0,1756456590,13861.33905147999,-10.26853853999637,53020.346508480005 2025-08-29,08:36:32.000,241,11065837,113765,0,1756456591,13861.352524099995,-10.282636799995089,53020.40240544 2025-08-29,08:36:33.000,241,11065872,114085,0,1756456592,13861.35926040999,-10.282636799995089,53020.33952136001 2025-08-29,08:36:34.000,241,11065861,113685,0,1756456593,13861.372733029995,-10.282636799995089,53020.416379680006 2025-08-29,08:36:35.000,241,11065836,113685,0,1756456594,13861.39967826999,-10.289685930001724,53020.395418320004 2025-08-29,08:36:36.000,241,11065869,113965,0,1756456595,13861.39967826999,-10.219194630000857,53020.346508480005 2025-08-29,08:36:37.000,241,11065859,113725,0,1756456596,13861.37946933999,-10.226243760000216,53020.40240544 2025-08-29,08:36:38.000,241,11065795,113925,0,1756456597,13861.36599672,-10.240342019998934,53020.38144408 2025-08-29,08:36:39.000,241,11065831,114085,0,1756456598,13861.291897309995,-10.205096370002138,53020.30458576 2025-08-29,08:36:40.000,241,11065844,113765,0,1756456599,13861.30536993,-10.198047239995503,53020.346508480005 2025-08-29,08:36:41.000,241,11065883,113925,0,1756456600,13861.32557886,-10.169850719998067,53020.37445696 2025-08-29,08:36:42.000,241,11065877,113965,0,1756456601,13861.29863361999,-10.14165420000063,53020.346508480005 2025-08-29,08:36:43.000,241,11065864,113845,0,1756456602,13861.312106239995,-10.0993594199972,53020.32554712 2025-08-29,08:36:44.000,241,11065894,113645,0,1756456603,13861.271688379995,-10.155752459999349,53020.27663728 2025-08-29,08:36:45.000,241,11065842,113685,0,1756456604,13861.312106239995,-10.134605070001271,53020.30458576 2025-08-29,08:36:46.000,241,11065917,113805,0,1756456605,13861.31884254999,-10.127555940001912,53020.33952136001 2025-08-29,08:36:47.000,241,11065891,113725,0,1756456606,13861.31884254999,-10.190998109996144,53020.297598640005 2025-08-29,08:36:48.000,241,11065882,113765,0,1756456607,13861.29863361999,-10.219194630000857,53020.346508480005 2025-08-29,08:36:49.000,241,11065830,113925,0,1756456608,13861.34578779,-10.190998109996144,53020.36048272001 2025-08-29,08:36:50.000,241,11065876,113765,0,1756456609,13861.32557886,-10.26853853999637,53020.346508480005 2025-08-29,08:36:51.000,241,11065911,113885,0,1756456610,13861.352524099995,-10.240342019998934,53020.37445696 2025-08-29,08:36:52.000,241,11065867,113845,0,1756456611,13861.392941959995,-10.254440279997652,53020.30458576 2025-08-29,08:36:53.000,241,11065845,113645,0,1756456612,13861.372733029995,-10.289685930001724,53020.31856000001 2025-08-29,08:36:54.000,241,11065923,113685,0,1756456613,13861.34578779,-10.296735060001083,53020.346508480005 2025-08-29,08:36:55.000,241,11065831,113805,0,1756456614,13861.332315169995,-10.31788244999916,53020.31157288 2025-08-29,08:36:56.000,241,11065891,113805,0,1756456615,13861.352524099995,-10.310833319999801,53020.36746984001 2025-08-29,08:36:57.000,241,11065867,113925,0,1756456616,13861.33905147999,-10.296735060001083,53020.37445696 2025-08-29,08:36:58.000,241,11065843,114125,0,1756456617,13861.38620565,-10.26853853999637,53020.40240544 2025-08-29,08:36:59.000,241,11065830,113725,0,1756456618,13861.38620565,-10.226243760000216,53020.32554712 2025-08-29,08:37:00.000,241,11065876,113965,0,1756456619,13861.35926040999,-10.205096370002138,53020.346508480005 2025-08-29,08:37:01.000,241,11065796,113845,0,1756456620,13861.34578779,-10.198047239995503,53020.33952136001 2025-08-29,08:37:02.000,241,11065848,113845,0,1756456621,13861.31884254999,-10.169850719998067,53020.40240544 2025-08-29,08:37:03.000,241,11065852,113725,0,1756456622,13861.31884254999,-10.162801589998708,53020.36048272001 2025-08-29,08:37:04.000,241,11065915,114005,0,1756456623,13861.312106239995,-10.14870332999999,53020.40939256001 2025-08-29,08:37:05.000,241,11065870,114085,0,1756456624,13861.25821575999,-10.14165420000063,53020.346508480005 2025-08-29,08:37:06.000,241,11065860,113885,0,1756456625,13861.31884254999,-10.134605070001271,53020.37445696 2025-08-29,08:37:07.000,241,11065844,114085,0,1756456626,13861.271688379995,-10.155752459999349,53020.33253424 2025-08-29,08:37:08.000,241,11065881,113845,0,1756456627,13861.29863361999,-10.134605070001271,53020.346508480005 2025-08-29,08:37:09.000,241,11065851,113925,0,1756456628,13861.31884254999,-10.162801589998708,53020.40939256001 2025-08-29,08:37:10.000,241,11065870,113845,0,1756456629,13861.291897309995,-10.183948979996785,53020.346508480005 2025-08-29,08:37:11.000,241,11065922,113925,0,1756456630,13861.30536993,-10.205096370002138,53020.38144408 2025-08-29,08:37:12.000,241,11065898,113765,0,1756456631,13861.31884254999,-10.198047239995503,53020.416379680006 2025-08-29,08:37:13.000,241,11065911,114045,0,1756456632,13861.38620565,-10.212145500001498,53020.40939256001 2025-08-29,08:37:14.000,241,11065871,113925,0,1756456633,13861.39967826999,-10.205096370002138,53020.4233668 2025-08-29,08:37:15.000,241,11065931,113725,0,1756456634,13861.413150889995,-10.212145500001498,53020.40939256001 2025-08-29,08:37:16.000,241,11065813,114085,0,1756456635,13861.413150889995,-10.205096370002138,53020.395418320004 2025-08-29,08:37:17.000,241,11065912,113765,0,1756456636,13861.433359819996,-10.190998109996144,53020.395418320004 2025-08-29,08:37:18.000,241,11065890,113965,0,1756456637,13861.41988719999,-10.183948979996785,53020.38843120001 2025-08-29,08:37:19.000,241,11065827,113805,0,1756456638,13861.413150889995,-10.169850719998067,53020.43734104001 2025-08-29,08:37:20.000,241,11065861,114045,0,1756456639,13861.41988719999,-10.120506809995277,53020.38144408 2025-08-29,08:37:21.000,241,11065826,113925,0,1756456640,13861.41988719999,-10.134605070001271,53020.40939256001 2025-08-29,08:37:22.000,241,11065868,113885,0,1756456641,13861.42662351,-10.120506809995277,53020.31157288 2025-08-29,08:37:23.000,241,11065851,113765,0,1756456642,13861.44683244,-10.113457679995918,53020.31157288 2025-08-29,08:37:24.000,241,11065870,113645,0,1756456643,13861.433359819996,-10.085261159998481,53020.33952136001 2025-08-29,08:37:25.000,241,11065918,113645,0,1756456644,13861.44009612999,-10.078212029999122,53020.36048272001 2025-08-29,08:37:26.000,241,11065873,113965,0,1756456645,13861.433359819996,-10.014769859997614,53020.37445696 2025-08-29,08:37:27.000,241,11065867,113525,0,1756456646,13861.39967826999,-10.035917249995691,53020.40240544 2025-08-29,08:37:28.000,241,11065889,114045,0,1756456647,13861.42662351,-10.007720729998255,53020.37445696 2025-08-29,08:37:29.000,241,11065872,114125,0,1756456648,13861.413150889995,-10.035917249995691,53020.36746984001 2025-08-29,08:37:30.000,241,11065923,113885,0,1756456649,13861.41988719999,-9.979524210000818,53020.346508480005 2025-08-29,08:37:31.000,241,11065885,114005,0,1756456650,13861.40641458,-9.972475080001459,53020.36746984001 2025-08-29,08:37:32.000,241,11065894,113925,0,1756456651,13861.41988719999,-9.944278559996746,53020.3534956 2025-08-29,08:37:33.000,241,11065827,113485,0,1756456652,13861.44009612999,-9.9654259500021,53020.40240544 2025-08-29,08:37:34.000,241,11065854,113805,0,1756456653,13861.433359819996,-9.9654259500021,53020.36048272001 2025-08-29,08:37:35.000,241,11065825,114085,0,1756456654,13861.473777679996,-9.930180299998028,53020.38843120001 2025-08-29,08:37:36.000,241,11065905,113765,0,1756456655,13861.50745923,-9.901983780000592,53020.40240544 2025-08-29,08:37:37.000,241,11065848,113725,0,1756456656,13861.520931849991,-9.90903290999995,53020.3534956 2025-08-29,08:37:38.000,241,11065871,113925,0,1756456657,13861.554613399996,-9.90903290999995,53020.40240544 2025-08-29,08:37:39.000,241,11065908,114005,0,1756456658,13861.561349709991,-9.901983780000592,53020.36746984001 2025-08-29,08:37:40.000,241,11065842,113885,0,1756456659,13861.54787709,-9.887885520001873,53020.40939256001 2025-08-29,08:37:41.000,241,11065871,113725,0,1756456660,13861.581558639991,-9.930180299998028,53020.43035392 2025-08-29,08:37:42.000,241,11065896,113845,0,1756456661,13861.534404469996,-9.91608203999931,53020.40939256001 2025-08-29,08:37:43.000,241,11065856,113725,0,1756456662,13861.568086020001,-9.894934650001233,53020.4233668 2025-08-29,08:37:44.000,241,11065900,113765,0,1756456663,13861.601767569991,-9.90903290999995,53020.40939256001 2025-08-29,08:37:45.000,241,11065819,113845,0,1756456664,13861.635449119996,-9.90903290999995,53020.465289520005 2025-08-29,08:37:46.000,241,11065885,113725,0,1756456665,13861.628712810001,-9.90903290999995,53020.43035392 2025-08-29,08:37:47.000,241,11065891,113445,0,1756456666,13861.615240189996,-9.87378725999588,53020.43734104001 2025-08-29,08:37:48.000,241,11065892,113925,0,1756456667,13861.621976499991,-9.86673812999652,53020.416379680006 2025-08-29,08:37:49.000,241,11065840,114045,0,1756456668,13861.554613399996,-9.845590739998443,53020.43734104001 2025-08-29,08:37:50.000,241,11065905,113845,0,1756456669,13861.561349709991,-9.880836389995238,53020.40939256001 2025-08-29,08:37:51.000,241,11065871,113965,0,1756456670,13861.601767569991,-9.880836389995238,53020.47227664 2025-08-29,08:37:52.000,241,11065849,113645,0,1756456671,13861.615240189996,-9.87378725999588,53020.40240544 2025-08-29,08:37:53.000,241,11065882,113885,0,1756456672,13861.655658049996,-9.85968899999716,53020.47227664 2025-08-29,08:37:54.000,241,11065875,113925,0,1756456673,13861.601767569991,-9.86673812999652,53020.45830240001 2025-08-29,08:37:55.000,241,11065832,113725,0,1756456674,13861.621976499991,-9.86673812999652,53020.43734104001 2025-08-29,08:37:56.000,241,11065818,113925,0,1756456675,13861.601767569991,-9.894934650001233,53020.43035392 2025-08-29,08:37:57.000,241,11065816,113485,0,1756456676,13861.574822329996,-9.880836389995238,53020.36746984001 2025-08-29,08:37:58.000,241,11065821,114045,0,1756456677,13861.574822329996,-9.852639869997802,53020.45131528 2025-08-29,08:37:59.000,241,11065845,113805,0,1756456678,13861.561349709991,-9.831492479999724,53020.416379680006 2025-08-29,08:38:00.000,241,11065827,114005,0,1756456679,13861.601767569991,-9.85968899999716,53020.4233668 2025-08-29,08:38:01.000,241,11065908,114005,0,1756456680,13861.615240189996,-9.87378725999588,53020.40240544 2025-08-29,08:38:02.000,241,11065840,113845,0,1756456681,13861.621976499991,-9.85968899999716,53020.43035392 2025-08-29,08:38:03.000,241,11065822,113885,0,1756456682,13861.608503880001,-9.930180299998028,53020.40939256001 2025-08-29,08:38:04.000,241,11065851,113845,0,1756456683,13861.581558639991,-9.887885520001873,53020.40240544 2025-08-29,08:38:05.000,241,11065890,113885,0,1756456684,13861.608503880001,-9.90903290999995,53020.43035392 2025-08-29,08:38:06.000,241,11065843,114045,0,1756456685,13861.621976499991,-9.901983780000592,53020.38843120001 2025-08-29,08:38:07.000,241,11065872,113845,0,1756456686,13861.655658049996,-9.86673812999652,53020.38843120001 2025-08-29,08:38:08.000,241,11065890,113765,0,1756456687,13861.669130670001,-9.894934650001233,53020.43734104001 2025-08-29,08:38:09.000,241,11065900,113925,0,1756456688,13861.675866979996,-9.901983780000592,53020.36048272001 2025-08-29,08:38:10.000,241,11065806,113805,0,1756456689,13861.669130670001,-9.894934650001233,53020.44432816 2025-08-29,08:38:12.000,241,11065892,113725,0,1756456691,13861.635449119996,-9.894934650001233,53020.37445696 2025-08-29,08:38:13.000,241,11065879,113805,0,1756456692,13861.669130670001,-9.87378725999588,53020.37445696 2025-08-29,08:38:14.000,241,11065827,114085,0,1756456693,13861.662394359992,-9.901983780000592,53020.38144408 2025-08-29,08:38:15.000,241,11065890,113565,0,1756456694,13861.729757460002,-9.901983780000592,53020.36048272001 2025-08-29,08:38:16.000,241,11065870,113925,0,1756456695,13861.709548530001,-9.901983780000592,53020.37445696 2025-08-29,08:38:17.000,241,11065883,113885,0,1756456696,13861.709548530001,-9.85968899999716,53020.36048272001 2025-08-29,08:38:18.000,241,11065881,113725,0,1756456697,13861.635449119996,-9.880836389995238,53020.38843120001 2025-08-29,08:38:19.000,241,11065820,113725,0,1756456698,13861.669130670001,-9.880836389995238,53020.33253424 2025-08-29,08:38:20.000,241,11065890,113765,0,1756456699,13861.655658049996,-9.887885520001873,53020.346508480005 2025-08-29,08:38:21.000,241,11065843,113565,0,1756456700,13861.655658049996,-9.86673812999652,53020.3534956 2025-08-29,08:38:22.000,241,11065906,113965,0,1756456701,13861.642185429992,-9.85968899999716,53020.416379680006 2025-08-29,08:38:23.000,241,11065871,113845,0,1756456702,13861.662394359992,-9.87378725999588,53020.3534956 2025-08-29,08:38:24.000,241,11065919,113765,0,1756456703,13861.642185429992,-9.87378725999588,53020.38144408 2025-08-29,08:38:25.000,241,11065845,114005,0,1756456704,13861.642185429992,-9.86673812999652,53020.36746984001 2025-08-29,08:38:26.000,241,11065852,113725,0,1756456705,13861.621976499991,-9.880836389995238,53020.31157288 2025-08-29,08:38:27.000,241,11065874,113805,0,1756456706,13861.635449119996,-9.923131169998669,53020.30458576 2025-08-29,08:38:28.000,241,11065868,113885,0,1756456707,13861.642185429992,-9.87378725999588,53020.346508480005 2025-08-29,08:38:29.000,241,11065817,113805,0,1756456708,13861.621976499991,-9.894934650001233,53020.32554712 2025-08-29,08:38:30.000,241,11065911,113565,0,1756456709,13861.669130670001,-9.887885520001873,53020.33253424 2025-08-29,08:38:31.000,241,11065863,113645,0,1756456710,13861.642185429992,-9.923131169998669,53020.32554712 2025-08-29,08:38:32.000,241,11065818,113765,0,1756456711,13861.648921740001,-9.887885520001873,53020.33952136001 2025-08-29,08:38:33.000,241,11065871,113805,0,1756456712,13861.669130670001,-9.90903290999995,53020.346508480005 2025-08-29,08:38:34.000,241,11065835,113805,0,1756456713,13861.675866979996,-9.91608203999931,53020.33952136001 2025-08-29,08:38:35.000,241,11065848,113885,0,1756456714,13861.696075909997,-9.894934650001233,53020.30458576 2025-08-29,08:38:36.000,241,11065822,113925,0,1756456715,13861.689339600001,-9.923131169998669,53020.3534956 2025-08-29,08:38:37.000,241,11065873,113605,0,1756456716,13861.729757460002,-9.90903290999995,53020.31856000001 2025-08-29,08:38:38.000,241,11065841,113805,0,1756456717,13861.689339600001,-9.937229429997387,53020.3534956 2025-08-29,08:38:39.000,241,11065903,114085,0,1756456718,13861.716284839997,-9.91608203999931,53020.32554712 2025-08-29,08:38:40.000,241,11065903,113685,0,1756456719,13861.729757460002,-9.930180299998028,53020.346508480005 2025-08-29,08:38:41.000,241,11065850,113645,0,1756456720,13861.729757460002,-9.923131169998669,53020.32554712 2025-08-29,08:38:42.000,241,11065826,113765,0,1756456721,13861.716284839997,-9.951327689996106,53020.346508480005 2025-08-29,08:38:43.000,241,11065828,113365,0,1756456722,13861.716284839997,-9.944278559996746,53020.33952136001 2025-08-29,08:38:44.000,241,11065899,113725,0,1756456723,13861.723021149992,-9.901983780000592,53020.30458576 2025-08-29,08:38:45.000,241,11065804,114005,0,1756456724,13861.723021149992,-9.894934650001233,53020.31157288 2025-08-29,08:38:46.000,241,11065811,113765,0,1756456725,13861.709548530001,-9.90903290999995,53020.23471456 2025-08-29,08:38:47.000,241,11065855,113885,0,1756456726,13861.669130670001,-9.894934650001233,53020.31856000001 2025-08-29,08:38:48.000,241,11065828,113805,0,1756456727,13861.675866979996,-9.87378725999588,53020.27663728 2025-08-29,08:38:49.000,241,11065796,114085,0,1756456728,13861.635449119996,-9.87378725999588,53020.30458576 2025-08-29,08:38:50.000,241,11065859,113685,0,1756456729,13861.655658049996,-9.85968899999716,53020.30458576 2025-08-29,08:38:51.000,241,11065893,113845,0,1756456730,13861.669130670001,-9.880836389995238,53020.33952136001 2025-08-29,08:38:52.000,241,11065811,113805,0,1756456731,13861.648921740001,-9.824443350000365,53020.31856000001 2025-08-29,08:38:53.000,241,11065782,113485,0,1756456732,13861.662394359992,-9.852639869997802,53020.31157288 2025-08-29,08:38:54.000,241,11065913,113645,0,1756456733,13861.689339600001,-9.845590739998443,53020.2836244 2025-08-29,08:38:55.000,241,11065865,113845,0,1756456734,13861.702812219992,-9.810345090001647,53020.33952136001 2025-08-29,08:38:56.000,241,11065828,113885,0,1756456735,13861.655658049996,-9.845590739998443,53020.297598640005 2025-08-29,08:38:57.000,241,11065837,113925,0,1756456736,13861.662394359992,-9.796246829995653,53020.33253424 2025-08-29,08:38:58.000,241,11065822,113725,0,1756456737,13861.702812219992,-9.85968899999716,53020.297598640005 2025-08-29,08:38:59.000,241,11065878,113965,0,1756456738,13861.696075909997,-9.852639869997802,53020.32554712 2025-08-29,08:39:00.000,241,11065867,113805,0,1756456739,13861.783647939992,-9.85968899999716,53020.31856000001 2025-08-29,08:39:01.000,241,11065813,113925,0,1756456740,13861.770175320002,-9.901983780000592,53020.27663728 2025-08-29,08:39:02.000,241,11065862,113925,0,1756456741,13861.776911629997,-9.901983780000592,53020.33253424 2025-08-29,08:39:03.000,241,11065832,113565,0,1756456742,13861.790384250002,-9.901983780000592,53020.32554712 2025-08-29,08:39:04.000,241,11065858,113885,0,1756456743,13861.797120559997,-9.951327689996106,53020.37445696 2025-08-29,08:39:05.000,241,11065850,113925,0,1756456744,13861.797120559997,-9.923131169998669,53020.2836244 2025-08-29,08:39:06.000,241,11065911,113645,0,1756456745,13861.817329489997,-9.923131169998669,53020.30458576 2025-08-29,08:39:07.000,241,11065836,113845,0,1756456746,13861.851011040002,-9.91608203999931,53020.30458576 2025-08-29,08:39:08.000,241,11065886,113765,0,1756456747,13861.877956279997,-9.951327689996106,53020.26965016001 2025-08-29,08:39:09.000,241,11065869,113925,0,1756456748,13861.857747349997,-9.944278559996746,53020.2836244 2025-08-29,08:39:10.000,241,11065874,113645,0,1756456749,13861.864483659992,-9.958376819995465,53020.297598640005 2025-08-29,08:39:11.000,241,11065863,113885,0,1756456750,13861.871219970002,-9.958376819995465,53020.31157288 2025-08-29,08:39:12.000,241,11065815,114005,0,1756456751,13861.824065799992,-9.91608203999931,53020.30458576 2025-08-29,08:39:13.000,241,11065841,113565,0,1756456752,13861.871219970002,-9.901983780000592,53020.297598640005 2025-08-29,08:39:14.000,241,11065881,113645,0,1756456753,13861.810593180002,-9.923131169998669,53020.346508480005 2025-08-29,08:39:15.000,241,11065883,113645,0,1756456754,13861.810593180002,-9.894934650001233,53020.29061152001 2025-08-29,08:39:16.000,241,11065915,113805,0,1756456755,13861.797120559997,-9.894934650001233,53020.37445696 2025-08-29,08:39:17.000,241,11065912,113725,0,1756456756,13861.790384250002,-9.894934650001233,53020.31856000001 2025-08-29,08:39:18.000,241,11065903,113845,0,1756456757,13861.797120559997,-9.87378725999588,53020.346508480005 2025-08-29,08:39:19.000,241,11065824,113805,0,1756456758,13861.770175320002,-9.85968899999716,53020.32554712 2025-08-29,08:39:20.000,241,11065835,113965,0,1756456759,13861.736493769997,-9.90903290999995,53020.33952136001 2025-08-29,08:39:21.000,241,11065923,113645,0,1756456760,13861.770175320002,-9.887885520001873,53020.36746984001 2025-08-29,08:39:22.000,241,11065845,113845,0,1756456761,13861.770175320002,-9.901983780000592,53020.2836244 2025-08-29,08:39:23.000,241,11065883,113925,0,1756456762,13861.763439009992,-9.91608203999931,53020.33952136001 2025-08-29,08:39:24.000,241,11065905,113725,0,1756456763,13861.756702699997,-9.951327689996106,53020.33253424 2025-08-29,08:39:25.000,241,11065885,113725,0,1756456764,13861.736493769997,-9.937229429997387,53020.297598640005 2025-08-29,08:39:26.000,241,11065814,113765,0,1756456765,13861.743230079992,-9.937229429997387,53020.27663728 2025-08-29,08:39:27.000,241,11065894,113805,0,1756456766,13861.756702699997,-9.937229429997387,53020.2836244 2025-08-29,08:39:28.000,241,11065809,113685,0,1756456767,13861.790384250002,-9.923131169998669,53020.26266304 2025-08-29,08:39:29.000,241,11065913,113645,0,1756456768,13861.736493769997,-9.937229429997387,53020.30458576 2025-08-29,08:39:30.000,241,11065915,113685,0,1756456769,13861.776911629997,-9.923131169998669,53020.31157288 2025-08-29,08:39:31.000,241,11065903,113925,0,1756456770,13861.783647939992,-9.90903290999995,53020.33952136001 2025-08-29,08:39:32.000,241,11065825,113845,0,1756456771,13861.803856869992,-9.852639869997802,53020.31856000001 2025-08-29,08:39:33.000,241,11065876,114085,0,1756456772,13861.824065799992,-9.824443350000365,53020.30458576 2025-08-29,08:39:34.000,241,11065876,113805,0,1756456773,13861.844274729992,-9.810345090001647,53020.30458576 2025-08-29,08:39:35.000,241,11065888,113765,0,1756456774,13861.871219970002,-9.789197699996294,53020.30458576 2025-08-29,08:39:36.000,241,11065823,113845,0,1756456775,13861.844274729992,-9.810345090001647,53020.31157288 2025-08-29,08:39:37.000,241,11065870,114005,0,1756456776,13861.824065799992,-9.775099439997575,53020.23471456 2025-08-29,08:39:38.000,241,11065864,113645,0,1756456777,13861.824065799992,-9.782148569996934,53020.2836244 2025-08-29,08:39:39.000,241,11065875,113765,0,1756456778,13861.830802110002,-9.789197699996294,53020.22074032001 2025-08-29,08:39:40.000,241,11065887,113725,0,1756456779,13861.830802110002,-9.782148569996934,53020.20676608 2025-08-29,08:39:41.000,241,11065874,113845,0,1756456780,13861.810593180002,-9.775099439997575,53020.23471456 2025-08-29,08:39:42.000,241,11065865,113765,0,1756456781,13861.837538419997,-9.782148569996934,53020.26266304 2025-08-29,08:39:43.000,241,11065843,113805,0,1756456782,13861.817329489997,-9.831492479999724,53020.2836244 2025-08-29,08:39:44.000,241,11065901,113845,0,1756456783,13861.817329489997,-9.789197699996294,53020.33952136001 2025-08-29,08:39:45.000,241,11065916,113885,0,1756456784,13861.830802110002,-9.810345090001647,53020.31856000001 2025-08-29,08:39:46.000,241,11065846,113565,0,1756456785,13861.830802110002,-9.817394220001006,53020.297598640005 2025-08-29,08:39:47.000,241,11065844,113765,0,1756456786,13861.803856869992,-9.824443350000365,53020.30458576 2025-08-29,08:39:48.000,241,11065870,113765,0,1756456787,13861.797120559997,-9.831492479999724,53020.25567592 2025-08-29,08:39:49.000,241,11065855,113685,0,1756456788,13861.790384250002,-9.803295960002288,53020.26266304 2025-08-29,08:39:50.000,241,11065867,114085,0,1756456789,13861.810593180002,-9.789197699996294,53020.248688800006 2025-08-29,08:39:51.000,241,11065801,113725,0,1756456790,13861.776911629997,-9.817394220001006,53020.22074032001 2025-08-29,08:39:52.000,241,11065834,113765,0,1756456791,13861.783647939992,-9.761001179998857,53020.2836244 2025-08-29,08:39:53.000,241,11065911,113685,0,1756456792,13861.790384250002,-9.775099439997575,53020.23471456 2025-08-29,08:39:54.000,241,11065857,114045,0,1756456793,13861.776911629997,-9.775099439997575,53020.24170168001 2025-08-29,08:39:55.000,241,11065892,113925,0,1756456794,13861.824065799992,-9.746902920000139,53020.31157288 2025-08-29,08:39:56.000,241,11065907,113405,0,1756456795,13861.783647939992,-9.753952049999498,53020.26266304 2025-08-29,08:39:57.000,241,11065828,113685,0,1756456796,13861.790384250002,-9.761001179998857,53020.27663728 2025-08-29,08:39:58.000,241,11065855,114245,0,1756456797,13861.776911629997,-9.718706399995426,53020.26266304 2025-08-29,08:39:59.000,241,11065904,113925,0,1756456798,13861.797120559997,-9.718706399995426,53020.29061152001 2025-08-29,08:40:00.000,241,11065897,113845,0,1756456799,13861.810593180002,-9.711657269996067,53020.29061152001 2025-08-29,08:40:01.000,241,11065847,113965,0,1756456800,13861.844274729992,-9.725755530002061,53020.26266304 2025-08-29,08:40:02.000,241,11065914,113565,0,1756456801,13861.824065799992,-9.73985379000078,53020.27663728 2025-08-29,08:40:03.000,241,11065843,113925,0,1756456802,13861.851011040002,-9.761001179998857,53020.26266304 2025-08-29,08:40:04.000,241,11065854,113805,0,1756456803,13861.864483659992,-9.768050309998216,53020.2836244 2025-08-29,08:40:05.000,241,11065827,113885,0,1756456804,13861.851011040002,-9.768050309998216,53020.26965016001 2025-08-29,08:40:06.000,241,11065878,113605,0,1756456805,13861.871219970002,-9.753952049999498,53020.297598640005 2025-08-29,08:40:07.000,241,11065853,113965,0,1756456806,13861.877956279997,-9.768050309998216,53020.26266304 2025-08-29,08:40:08.000,241,11065892,113725,0,1756456807,13861.851011040002,-9.775099439997575,53020.31856000001 2025-08-29,08:40:09.000,241,11065841,113765,0,1756456808,13861.891428900002,-9.782148569996934,53020.27663728 2025-08-29,08:40:10.000,241,11065903,113805,0,1756456809,13861.871219970002,-9.768050309998216,53020.26965016001 2025-08-29,08:40:11.000,241,11065820,113845,0,1756456810,13861.877956279997,-9.782148569996934,53020.2836244 2025-08-29,08:40:12.000,241,11065891,113765,0,1756456811,13861.857747349997,-9.711657269996067,53020.26266304 2025-08-29,08:40:13.000,241,11065883,113485,0,1756456812,13861.844274729992,-9.725755530002061,53020.22074032001 2025-08-29,08:40:14.000,241,11065920,113765,0,1756456813,13861.857747349997,-9.73280466000142,53020.25567592 2025-08-29,08:40:15.000,241,11065923,113925,0,1756456814,13861.790384250002,-9.711657269996067,53020.227727440004 2025-08-29,08:40:16.000,241,11065895,113845,0,1756456815,13861.844274729992,-9.704608139996708,53020.23471456 2025-08-29,08:40:17.000,241,11065917,113845,0,1756456816,13861.797120559997,-9.69050987999799,53020.2137532 2025-08-29,08:40:18.000,241,11065917,113405,0,1756456817,13861.844274729992,-9.697559009997349,53020.23471456 2025-08-29,08:40:19.000,241,11065882,114005,0,1756456818,13861.844274729992,-9.669362489999912,53020.25567592 2025-08-29,08:40:20.000,241,11065855,113725,0,1756456819,13861.790384250002,-9.711657269996067,53020.23471456 2025-08-29,08:40:21.000,241,11065846,114085,0,1756456820,13861.844274729992,-9.669362489999912,53020.26266304 2025-08-29,08:40:22.000,241,11065859,113685,0,1756456821,13861.857747349997,-9.662313360000553,53020.26965016001 2025-08-29,08:40:23.000,241,11065940,113925,0,1756456822,13861.783647939992,-9.655264230001194,53020.25567592 2025-08-29,08:40:24.000,241,11065849,113605,0,1756456823,13861.844274729992,-9.63411683999584,53020.23471456 2025-08-29,08:40:25.000,241,11065945,113565,0,1756456824,13861.871219970002,-9.662313360000553,53020.24170168001 2025-08-29,08:40:26.000,241,11065873,113965,0,1756456825,13861.911637830002,-9.704608139996708,53020.25567592 2025-08-29,08:40:27.000,241,11065821,114005,0,1756456826,13861.918374139997,-9.669362489999912,53020.26965016001 2025-08-29,08:40:28.000,241,11065837,113645,0,1756456827,13861.979000929998,-9.697559009997349,53020.227727440004 2025-08-29,08:40:29.000,241,11065842,113965,0,1756456828,13862.005946169993,-9.718706399995426,53020.19977896001 2025-08-29,08:40:30.000,241,11065855,114005,0,1756456829,13862.019418789998,-9.73280466000142,53020.25567592 2025-08-29,08:40:31.000,241,11065906,114005,0,1756456830,13862.019418789998,-9.718706399995426,53020.23471456 2025-08-29,08:40:32.000,241,11065922,113845,0,1756456831,13862.012682479988,-9.73985379000078,53020.24170168001 2025-08-29,08:40:33.000,241,11065849,113725,0,1756456832,13862.080045579998,-9.761001179998857,53020.23471456 2025-08-29,08:40:34.000,241,11065820,114245,0,1756456833,13862.026155099993,-9.775099439997575,53020.30458576 2025-08-29,08:40:35.000,241,11065898,113805,0,1756456834,13862.046364029993,-9.761001179998857,53020.25567592 2025-08-29,08:40:36.000,241,11065830,113925,0,1756456835,13862.059836649998,-9.73985379000078,53020.31157288 2025-08-29,08:40:37.000,241,11065825,113725,0,1756456836,13862.012682479988,-9.761001179998857,53020.25567592 2025-08-29,08:40:38.000,241,11065850,113725,0,1756456837,13862.026155099993,-9.73985379000078,53020.248688800006 2025-08-29,08:40:39.000,241,11065880,114325,0,1756456838,13861.972264620003,-9.782148569996934,53020.248688800006 2025-08-29,08:40:40.000,241,11065820,113765,0,1756456839,13861.992473550003,-9.803295960002288,53020.22074032001 2025-08-29,08:40:41.000,241,11065897,114005,0,1756456840,13861.985737239993,-9.789197699996294,53020.17183048001 2025-08-29,08:40:42.000,241,11065865,113925,0,1756456841,13861.945319379993,-9.817394220001006,53020.2836244 2025-08-29,08:40:43.000,241,11065912,113885,0,1756456842,13861.938583069998,-9.803295960002288,53020.297598640005 2025-08-29,08:40:44.000,241,11065889,113805,0,1756456843,13861.952055690002,-9.845590739998443,53020.27663728 2025-08-29,08:40:45.000,241,11065834,113725,0,1756456844,13861.952055690002,-9.845590739998443,53020.297598640005 2025-08-29,08:40:46.000,241,11065868,113645,0,1756456845,13861.931846760002,-9.852639869997802,53020.27663728 2025-08-29,08:40:47.000,241,11065832,113725,0,1756456846,13861.931846760002,-9.845590739998443,53020.297598640005 2025-08-29,08:40:48.000,241,11065821,113725,0,1756456847,13861.938583069998,-9.85968899999716,53020.30458576 2025-08-29,08:40:49.000,241,11065888,113725,0,1756456848,13861.958791999998,-9.887885520001873,53020.29061152001 2025-08-29,08:40:50.000,241,11065873,113725,0,1756456849,13861.931846760002,-9.894934650001233,53020.29061152001 2025-08-29,08:40:51.000,241,11065909,113685,0,1756456850,13861.952055690002,-9.894934650001233,53020.297598640005 2025-08-29,08:40:52.000,241,11065847,113805,0,1756456851,13861.918374139997,-9.951327689996106,53020.297598640005 2025-08-29,08:40:53.000,241,11065823,113925,0,1756456852,13861.965528309993,-9.944278559996746,53020.27663728 2025-08-29,08:40:54.000,241,11065902,113645,0,1756456853,13861.945319379993,-9.993622469999536,53020.27663728 2025-08-29,08:40:55.000,241,11065909,113885,0,1756456854,13861.952055690002,-9.993622469999536,53020.27663728 2025-08-29,08:40:56.000,241,11065918,113685,0,1756456855,13861.945319379993,-9.993622469999536,53020.30458576 2025-08-29,08:40:57.000,241,11065886,113725,0,1756456856,13861.952055690002,-9.986573340000177,53020.33253424 2025-08-29,08:40:58.000,241,11065893,113725,0,1756456857,13861.931846760002,-9.979524210000818,53020.26266304 2025-08-29,08:40:59.000,241,11065851,113925,0,1756456858,13861.958791999998,-9.986573340000177,53020.33952136001 2025-08-29,08:41:00.000,241,11065838,113885,0,1756456859,13861.938583069998,-10.007720729998255,53020.31856000001 2025-08-29,08:41:01.000,241,11065891,113805,0,1756456860,13861.958791999998,-9.951327689996106,53020.29061152001 2025-08-29,08:41:02.000,241,11065875,113725,0,1756456861,13861.938583069998,-9.951327689996106,53020.26965016001 2025-08-29,08:41:03.000,241,11065887,113565,0,1756456862,13861.918374139997,-9.944278559996746,53020.23471456 2025-08-29,08:41:04.000,241,11065879,114085,0,1756456863,13861.911637830002,-9.937229429997387,53020.26965016001 2025-08-29,08:41:05.000,241,11065902,113765,0,1756456864,13861.925110449993,-9.951327689996106,53020.29061152001 2025-08-29,08:41:06.000,241,11065845,113725,0,1756456865,13861.925110449993,-9.90903290999995,53020.26965016001 2025-08-29,08:41:07.000,241,11065838,113525,0,1756456866,13861.925110449993,-9.894934650001233,53020.23471456 2025-08-29,08:41:08.000,241,11065878,113765,0,1756456867,13861.891428900002,-9.887885520001873,53020.17183048001 2025-08-29,08:41:09.000,241,11065893,113885,0,1756456868,13861.891428900002,-9.90903290999995,53020.23471456 2025-08-29,08:41:10.000,241,11065878,113765,0,1756456869,13861.898165209997,-9.90903290999995,53020.23471456 2025-08-29,08:41:11.000,241,11065805,113605,0,1756456870,13861.898165209997,-9.951327689996106,53020.24170168001 2025-08-29,08:41:12.000,241,11065863,113845,0,1756456871,13861.891428900002,-9.958376819995465,53020.26266304 2025-08-29,08:41:13.000,241,11065884,113685,0,1756456872,13861.931846760002,-9.923131169998669,53020.26965016001 2025-08-29,08:41:14.000,241,11065825,113725,0,1756456873,13861.938583069998,-9.937229429997387,53020.26965016001 2025-08-29,08:41:15.000,241,11065863,113685,0,1756456874,13861.938583069998,-9.944278559996746,53020.26266304 2025-08-29,08:41:16.000,241,11065859,113805,0,1756456875,13861.938583069998,-9.951327689996106,53020.2836244 2025-08-29,08:41:17.000,241,11065845,113685,0,1756456876,13861.904901519993,-9.972475080001459,53020.23471456 2025-08-29,08:41:18.000,241,11065878,113805,0,1756456877,13861.925110449993,-9.937229429997387,53020.25567592 2025-08-29,08:41:19.000,241,11065857,113845,0,1756456878,13861.945319379993,-9.944278559996746,53020.2137532 2025-08-29,08:41:20.000,241,11065900,113845,0,1756456879,13861.925110449993,-9.901983780000592,53020.30458576 2025-08-29,08:41:21.000,241,11065824,113525,0,1756456880,13861.945319379993,-9.91608203999931,53020.30458576 2025-08-29,08:41:22.000,241,11065912,113805,0,1756456881,13861.958791999998,-9.930180299998028,53020.29061152001 2025-08-29,08:41:23.000,241,11065849,113645,0,1756456882,13861.938583069998,-9.951327689996106,53020.248688800006 2025-08-29,08:41:24.000,241,11065864,113805,0,1756456883,13861.938583069998,-9.923131169998669,53020.20676608 2025-08-29,08:41:25.000,241,11065803,113965,0,1756456884,13861.945319379993,-9.901983780000592,53020.29061152001 2025-08-29,08:41:26.000,241,11065874,113885,0,1756456885,13861.945319379993,-9.85968899999716,53020.297598640005 2025-08-29,08:41:27.000,241,11065862,113685,0,1756456886,13861.931846760002,-9.894934650001233,53020.24170168001 2025-08-29,08:41:28.000,241,11065916,113805,0,1756456887,13861.965528309993,-9.887885520001873,53020.31157288 2025-08-29,08:41:29.000,241,11065794,113685,0,1756456888,13861.945319379993,-9.887885520001873,53020.2137532 2025-08-29,08:41:30.000,241,11065838,113805,0,1756456889,13861.952055690002,-9.852639869997802,53020.248688800006 2025-08-29,08:41:31.000,241,11065826,113805,0,1756456890,13861.958791999998,-9.880836389995238,53020.33253424 2025-08-29,08:41:32.000,241,11065848,113805,0,1756456891,13861.958791999998,-9.852639869997802,53020.29061152001 2025-08-29,08:41:33.000,241,11065825,113725,0,1756456892,13861.979000929998,-9.887885520001873,53020.297598640005 2025-08-29,08:41:34.000,241,11065874,113885,0,1756456893,13861.992473550003,-9.90903290999995,53020.27663728 2025-08-29,08:41:35.000,241,11065859,113725,0,1756456894,13861.965528309993,-9.87378725999588,53020.297598640005 2025-08-29,08:41:36.000,241,11065872,113725,0,1756456895,13861.972264620003,-9.90903290999995,53020.2836244 2025-08-29,08:41:37.000,241,11065840,113685,0,1756456896,13861.999209859998,-9.901983780000592,53020.25567592 2025-08-29,08:41:38.000,241,11065922,113925,0,1756456897,13862.005946169993,-9.901983780000592,53020.25567592 2025-08-29,08:41:39.000,241,11065865,113805,0,1756456898,13862.046364029993,-9.937229429997387,53020.26266304 2025-08-29,08:41:40.000,241,11065827,113845,0,1756456899,13861.992473550003,-9.930180299998028,53020.227727440004 2025-08-29,08:41:41.000,241,11065820,113885,0,1756456900,13862.005946169993,-9.901983780000592,53020.26266304 2025-08-29,08:41:42.000,241,11065856,113765,0,1756456901,13862.012682479988,-9.923131169998669,53020.18580472 2025-08-29,08:41:43.000,241,11065860,113805,0,1756456902,13862.032891409988,-9.951327689996106,53020.23471456 2025-08-29,08:41:44.000,241,11065868,113845,0,1756456903,13861.992473550003,-9.944278559996746,53020.19279184001 2025-08-29,08:41:45.000,241,11065846,113685,0,1756456904,13862.032891409988,-9.951327689996106,53020.19977896001 2025-08-29,08:41:46.000,241,11065821,113765,0,1756456905,13862.005946169993,-9.90903290999995,53020.24170168001 2025-08-29,08:41:47.000,241,11065891,113565,0,1756456906,13861.979000929998,-9.894934650001233,53020.26266304 2025-08-29,08:41:48.000,241,11065875,113885,0,1756456907,13861.999209859998,-9.90903290999995,53020.24170168001 2025-08-29,08:41:49.000,241,11065878,114085,0,1756456908,13861.999209859998,-9.86673812999652,53020.25567592 2025-08-29,08:41:50.000,241,11065862,113885,0,1756456909,13862.005946169993,-9.923131169998669,53020.26266304 2025-08-29,08:41:51.000,241,11065866,113685,0,1756456910,13862.026155099993,-9.880836389995238,53020.227727440004 2025-08-29,08:41:52.000,241,11065818,113725,0,1756456911,13861.985737239993,-9.901983780000592,53020.22074032001 2025-08-29,08:41:53.000,241,11065857,113525,0,1756456912,13861.985737239993,-9.901983780000592,53020.26965016001 2025-08-29,08:41:54.000,241,11065847,113925,0,1756456913,13861.979000929998,-9.880836389995238,53020.26965016001 2025-08-29,08:41:55.000,241,11065859,113565,0,1756456914,13862.005946169993,-9.894934650001233,53020.227727440004 2025-08-29,08:41:56.000,241,11065842,113565,0,1756456915,13862.012682479988,-9.930180299998028,53020.31856000001 2025-08-29,08:41:57.000,241,11065850,114005,0,1756456916,13862.039627719998,-9.91608203999931,53020.26965016001 2025-08-29,08:41:58.000,241,11065812,113645,0,1756456917,13862.026155099993,-9.880836389995238,53020.33952136001 2025-08-29,08:41:59.000,241,11065833,113805,0,1756456918,13862.039627719998,-9.887885520001873,53020.227727440004 2025-08-29,08:42:00.000,241,11065842,113885,0,1756456919,13862.059836649998,-9.86673812999652,53020.22074032001 2025-08-29,08:42:01.000,241,11065832,114085,0,1756456920,13862.053100339988,-9.86673812999652,53020.31856000001 2025-08-29,08:42:02.000,241,11065906,113245,0,1756456921,13862.080045579998,-9.901983780000592,53020.33253424 2025-08-29,08:42:03.000,241,11065886,113725,0,1756456922,13862.066572959993,-9.880836389995238,53020.27663728 2025-08-29,08:42:04.000,241,11065814,113805,0,1756456923,13862.086781889993,-9.894934650001233,53020.27663728 2025-08-29,08:42:05.000,241,11065849,113805,0,1756456924,13862.046364029993,-9.944278559996746,53020.30458576 2025-08-29,08:42:06.000,241,11065820,113965,0,1756456925,13862.086781889993,-9.887885520001873,53020.297598640005 2025-08-29,08:42:07.000,241,11065864,113765,0,1756456926,13862.059836649998,-9.91608203999931,53020.346508480005 2025-08-29,08:42:08.000,241,11065830,113845,0,1756456927,13862.073309269988,-9.944278559996746,53020.25567592 2025-08-29,08:42:09.000,241,11065904,113925,0,1756456928,13862.073309269988,-9.90903290999995,53020.30458576 2025-08-29,08:42:10.000,241,11065860,113725,0,1756456929,13862.032891409988,-9.887885520001873,53020.30458576 2025-08-29,08:42:11.000,241,11065899,113365,0,1756456930,13862.046364029993,-9.930180299998028,53020.2836244 2025-08-29,08:42:12.000,241,11065870,113925,0,1756456931,13862.026155099993,-9.930180299998028,53020.2836244 2025-08-29,08:42:13.000,241,11065828,113565,0,1756456932,13862.005946169993,-9.894934650001233,53020.31157288 2025-08-29,08:42:14.000,241,11065906,113885,0,1756456933,13862.026155099993,-9.930180299998028,53020.38144408 2025-08-29,08:42:15.000,241,11065857,113885,0,1756456934,13861.992473550003,-9.894934650001233,53020.27663728 2025-08-29,08:42:16.000,241,11065820,113765,0,1756456935,13861.999209859998,-9.930180299998028,53020.25567592 2025-08-29,08:42:17.000,241,11065894,113925,0,1756456936,13861.958791999998,-9.86673812999652,53020.248688800006 2025-08-29,08:42:18.000,241,11065891,113725,0,1756456937,13861.965528309993,-9.887885520001873,53020.25567592 2025-08-29,08:42:19.000,241,11065853,113765,0,1756456938,13861.958791999998,-9.91608203999931,53020.26965016001 2025-08-29,08:42:20.000,241,11065832,113805,0,1756456939,13861.952055690002,-9.91608203999931,53020.26266304 2025-08-29,08:42:21.000,241,11065897,113845,0,1756456940,13861.931846760002,-9.90903290999995,53020.248688800006 2025-08-29,08:42:22.000,241,11065863,113725,0,1756456941,13861.958791999998,-9.880836389995238,53020.2137532 2025-08-29,08:42:23.000,241,11065880,113845,0,1756456942,13861.945319379993,-9.90903290999995,53020.2137532 2025-08-29,08:42:24.000,241,11065937,113965,0,1756456943,13861.972264620003,-9.923131169998669,53020.11593352 2025-08-29,08:42:25.000,241,11065822,114085,0,1756456944,13862.005946169993,-9.930180299998028,53020.19977896001 2025-08-29,08:42:26.000,241,11065855,113845,0,1756456945,13861.972264620003,-9.930180299998028,53020.24170168001 2025-08-29,08:42:27.000,241,11065850,113805,0,1756456946,13862.005946169993,-9.901983780000592,53020.227727440004 2025-08-29,08:42:28.000,241,11065880,113725,0,1756456947,13862.005946169993,-9.930180299998028,53020.227727440004 2025-08-29,08:42:29.000,241,11065817,113805,0,1756456948,13862.059836649998,-9.894934650001233,53020.17183048001 2025-08-29,08:42:30.000,241,11065895,113885,0,1756456949,13862.086781889993,-9.930180299998028,53020.19279184001 2025-08-29,08:42:31.000,241,11065919,113725,0,1756456950,13862.080045579998,-9.901983780000592,53020.227727440004 2025-08-29,08:42:32.000,241,11065887,114245,0,1756456951,13862.046364029993,-9.91608203999931,53020.27663728 2025-08-29,08:42:33.000,241,11065864,114085,0,1756456952,13862.019418789998,-9.923131169998669,53020.23471456 2025-08-29,08:42:34.000,241,11065840,113925,0,1756456953,13862.046364029993,-9.930180299998028,53020.227727440004 2025-08-29,08:42:35.000,241,11065879,113765,0,1756456954,13862.053100339988,-9.923131169998669,53020.24170168001 2025-08-29,08:42:36.000,241,11065887,113805,0,1756456955,13862.046364029993,-9.90903290999995,53020.2137532 2025-08-29,08:42:37.000,241,11065841,114085,0,1756456956,13862.005946169993,-9.894934650001233,53020.248688800006 2025-08-29,08:42:38.000,241,11065906,113845,0,1756456957,13862.046364029993,-9.85968899999716,53020.23471456 2025-08-29,08:42:39.000,241,11065913,113605,0,1756456958,13862.039627719998,-9.901983780000592,53020.23471456 2025-08-29,08:42:40.000,241,11065902,113725,0,1756456959,13862.046364029993,-9.91608203999931,53020.22074032001 2025-08-29,08:42:41.000,241,11065881,113805,0,1756456960,13862.046364029993,-9.923131169998669,53020.23471456 2025-08-29,08:42:42.000,241,11065878,114085,0,1756456961,13862.032891409988,-9.930180299998028,53020.23471456 2025-08-29,08:42:43.000,241,11065901,113765,0,1756456962,13862.026155099993,-9.87378725999588,53020.25567592 2025-08-29,08:42:44.000,241,11065895,113925,0,1756456963,13862.039627719998,-9.894934650001233,53020.227727440004 2025-08-29,08:42:45.000,241,11065898,113365,0,1756456964,13862.059836649998,-9.923131169998669,53020.24170168001 2025-08-29,08:42:46.000,241,11065846,113925,0,1756456965,13862.026155099993,-9.91608203999931,53020.27663728 2025-08-29,08:42:47.000,241,11065835,113605,0,1756456966,13862.012682479988,-9.91608203999931,53020.18580472 2025-08-29,08:42:48.000,241,11065924,113845,0,1756456967,13862.053100339988,-9.901983780000592,53020.2137532 2025-08-29,08:42:49.000,241,11065915,113805,0,1756456968,13862.005946169993,-9.90903290999995,53020.19279184001 2025-08-29,08:42:50.000,241,11065875,113765,0,1756456969,13862.039627719998,-9.951327689996106,53020.227727440004 2025-08-29,08:42:51.000,241,11065875,113725,0,1756456970,13862.053100339988,-9.958376819995465,53020.248688800006 2025-08-29,08:42:52.000,241,11065852,113725,0,1756456971,13862.053100339988,-9.90903290999995,53020.16484336 2025-08-29,08:42:53.000,241,11065820,113885,0,1756456972,13862.032891409988,-9.9654259500021,53020.17183048001 2025-08-29,08:42:54.000,241,11065842,113805,0,1756456973,13862.086781889993,-9.986573340000177,53020.19279184001 2025-08-29,08:42:55.000,241,11065883,113845,0,1756456974,13862.019418789998,-10.007720729998255,53020.18580472 2025-08-29,08:42:56.000,241,11065887,113845,0,1756456975,13862.026155099993,-10.007720729998255,53020.20676608 2025-08-29,08:42:57.000,241,11065877,113885,0,1756456976,13862.066572959993,-10.014769859997614,53020.18580472 2025-08-29,08:42:58.000,241,11065897,113605,0,1756456977,13862.073309269988,-9.937229429997387,53020.2836244 2025-08-29,08:42:59.000,241,11065836,113845,0,1756456978,13862.093518199988,-9.9654259500021,53020.27663728 2025-08-29,08:43:00.000,241,11065869,113765,0,1756456979,13862.073309269988,-10.007720729998255,53020.23471456 2025-08-29,08:43:01.000,241,11065922,113765,0,1756456980,13862.053100339988,-9.986573340000177,53020.22074032001 2025-08-29,08:43:02.000,241,11065846,113805,0,1756456981,13862.073309269988,-9.986573340000177,53020.22074032001 2025-08-29,08:43:03.000,241,11065939,113605,0,1756456982,13862.059836649998,-9.951327689996106,53020.23471456 2025-08-29,08:43:04.000,241,11065830,113725,0,1756456983,13862.046364029993,-9.979524210000818,53020.19977896001 2025-08-29,08:43:05.000,241,11065883,113645,0,1756456984,13862.012682479988,-9.972475080001459,53020.178817600005 2025-08-29,08:43:06.000,241,11065840,114005,0,1756456985,13862.005946169993,-9.951327689996106,53020.227727440004 2025-08-29,08:43:07.000,241,11065873,113725,0,1756456986,13862.053100339988,-9.958376819995465,53020.26965016001 2025-08-29,08:43:08.000,241,11065903,113885,0,1756456987,13862.026155099993,-9.958376819995465,53020.19279184001 2025-08-29,08:43:09.000,241,11065919,113845,0,1756456988,13862.046364029993,-9.958376819995465,53020.20676608 2025-08-29,08:43:10.000,241,11065844,113925,0,1756456989,13862.026155099993,-9.930180299998028,53020.19279184001 2025-08-29,08:43:11.000,241,11065844,113645,0,1756456990,13862.059836649998,-9.91608203999931,53020.25567592 2025-08-29,08:43:12.000,241,11065884,113925,0,1756456991,13862.059836649998,-9.930180299998028,53020.24170168001 2025-08-29,08:43:13.000,241,11065906,113765,0,1756456992,13862.080045579998,-9.951327689996106,53020.227727440004 2025-08-29,08:43:14.000,241,11065893,113765,0,1756456993,13862.093518199988,-9.951327689996106,53020.22074032001 2025-08-29,08:43:15.000,241,11065882,113805,0,1756456994,13862.100254509998,-9.9654259500021,53020.24170168001 2025-08-29,08:43:16.000,241,11065927,113845,0,1756456995,13862.106990819993,-9.951327689996106,53020.22074032001 2025-08-29,08:43:17.000,241,11065879,113645,0,1756456996,13862.106990819993,-9.972475080001459,53020.26965016001 2025-08-29,08:43:18.000,241,11065862,113685,0,1756456997,13862.073309269988,-9.951327689996106,53020.23471456 2025-08-29,08:43:19.000,241,11065843,113845,0,1756456998,13862.073309269988,-9.951327689996106,53020.20676608 2025-08-29,08:43:20.000,241,11065853,113845,0,1756456999,13862.093518199988,-9.9654259500021,53020.248688800006 2025-08-29,08:43:21.000,241,11065919,113765,0,1756457000,13862.066572959993,-9.979524210000818,53020.22074032001 2025-08-29,08:43:22.000,241,11065850,113805,0,1756457001,13862.066572959993,-9.986573340000177,53020.2137532 2025-08-29,08:43:23.000,241,11065830,113925,0,1756457002,13862.039627719998,-9.958376819995465,53020.17183048001 2025-08-29,08:43:24.000,241,11065902,113765,0,1756457003,13862.019418789998,-9.944278559996746,53020.16484336 2025-08-29,08:43:25.000,241,11065838,113725,0,1756457004,13862.026155099993,-9.958376819995465,53020.20676608 2025-08-29,08:43:26.000,241,11065820,113725,0,1756457005,13862.066572959993,-9.951327689996106,53020.20676608 2025-08-29,08:43:27.000,241,11065900,114085,0,1756457006,13862.039627719998,-9.930180299998028,53020.19279184001 2025-08-29,08:43:28.000,241,11065890,113325,0,1756457007,13862.032891409988,-9.944278559996746,53020.19977896001 2025-08-29,08:43:29.000,241,11065850,114005,0,1756457008,13862.053100339988,-9.937229429997387,53020.19977896001 2025-08-29,08:43:30.000,241,11065874,113885,0,1756457009,13862.026155099993,-9.880836389995238,53020.2137532 2025-08-29,08:43:31.000,241,11065836,113805,0,1756457010,13862.046364029993,-9.86673812999652,53020.18580472 2025-08-29,08:43:32.000,241,11065807,113765,0,1756457011,13862.066572959993,-9.887885520001873,53020.18580472 2025-08-29,08:43:33.000,241,11065840,113805,0,1756457012,13862.066572959993,-9.951327689996106,53020.15086912001 2025-08-29,08:43:34.000,241,11065898,113965,0,1756457013,13862.086781889993,-9.91608203999931,53020.227727440004 2025-08-29,08:43:35.000,241,11065901,113925,0,1756457014,13862.093518199988,-9.930180299998028,53020.19279184001 2025-08-29,08:43:36.000,241,11065857,113765,0,1756457015,13862.140672369998,-9.972475080001459,53020.19977896001 2025-08-29,08:43:37.000,241,11065852,113685,0,1756457016,13862.147408679994,-9.958376819995465,53020.17183048001 2025-08-29,08:43:38.000,241,11065853,113565,0,1756457017,13862.181090229999,-9.90903290999995,53020.16484336 2025-08-29,08:43:39.000,241,11065874,113925,0,1756457018,13862.187826539994,-9.958376819995465,53020.178817600005 2025-08-29,08:43:40.000,241,11065861,113805,0,1756457019,13862.221508089999,-9.930180299998028,53020.19977896001 2025-08-29,08:43:41.000,241,11065875,113845,0,1756457020,13862.208035469994,-9.958376819995465,53020.22074032001 2025-08-29,08:43:42.000,241,11065884,113645,0,1756457021,13862.261925949999,-9.930180299998028,53020.19977896001 2025-08-29,08:43:43.000,241,11065895,113805,0,1756457022,13862.268662259994,-9.958376819995465,53020.27663728 2025-08-29,08:43:44.000,241,11065866,113805,0,1756457023,13862.234980709989,-9.972475080001459,53020.2836244 2025-08-29,08:43:45.000,241,11065875,114085,0,1756457024,13862.241717019999,-9.937229429997387,53020.25567592 2025-08-29,08:43:46.000,241,11065830,114085,0,1756457025,13862.268662259994,-9.923131169998669,53020.19279184001 2025-08-29,08:43:47.000,241,11065830,113805,0,1756457026,13862.261925949999,-9.958376819995465,53020.248688800006 2025-08-29,08:43:48.000,241,11065925,113765,0,1756457027,13862.241717019999,-9.951327689996106,53020.22074032001 2025-08-29,08:43:49.000,241,11065913,113885,0,1756457028,13862.248453329994,-9.972475080001459,53020.26965016001 2025-08-29,08:43:50.000,241,11065899,113925,0,1756457029,13862.288871189994,-9.993622469999536,53020.29061152001 2025-08-29,08:43:51.000,241,11065829,113445,0,1756457030,13862.268662259994,-9.923131169998669,53020.2836244 2025-08-29,08:43:52.000,241,11065847,113845,0,1756457031,13862.268662259994,-9.937229429997387,53020.2836244 2025-08-29,08:43:53.000,241,11065876,113525,0,1756457032,13862.25518963999,-9.937229429997387,53020.24170168001 2025-08-29,08:43:54.000,241,11065903,113725,0,1756457033,13862.228244399994,-9.9654259500021,53020.2836244 2025-08-29,08:43:55.000,241,11065838,113965,0,1756457034,13862.201299159999,-9.986573340000177,53020.26965016001 2025-08-29,08:43:56.000,241,11065876,113885,0,1756457035,13862.181090229999,-10.007720729998255,53020.27663728 2025-08-29,08:43:57.000,241,11065837,113765,0,1756457036,13862.221508089999,-10.007720729998255,53020.297598640005 2025-08-29,08:43:58.000,241,11065907,113765,0,1756457037,13862.214771779989,-10.000671599998896,53020.29061152001 2025-08-29,08:43:59.000,241,11065928,113765,0,1756457038,13862.201299159999,-10.014769859997614,53020.25567592 2025-08-29,08:44:00.000,241,11065891,114045,0,1756457039,13862.187826539994,-10.035917249995691,53020.31157288 2025-08-29,08:44:01.000,241,11065886,113925,0,1756457040,13862.208035469994,-10.028868119996332,53020.31856000001 2025-08-29,08:44:02.000,241,11065880,114085,0,1756457041,13862.194562849989,-10.035917249995691,53020.31856000001 2025-08-29,08:44:03.000,241,11065869,113885,0,1756457042,13862.154144989989,-10.007720729998255,53020.3534956 2025-08-29,08:44:04.000,241,11065902,113845,0,1756457043,13862.194562849989,-10.007720729998255,53020.37445696 2025-08-29,08:44:05.000,241,11065902,113725,0,1756457044,13862.174353919989,-10.014769859997614,53020.31856000001 2025-08-29,08:44:06.000,241,11065893,113805,0,1756457045,13862.234980709989,-10.007720729998255,53020.29061152001 2025-08-29,08:44:07.000,241,11065847,113765,0,1756457046,13862.127199749993,-10.035917249995691,53020.19977896001 2025-08-29,08:44:08.000,241,11065861,113805,0,1756457047,13862.174353919989,-9.986573340000177,53020.30458576 2025-08-29,08:44:09.000,241,11065899,113765,0,1756457048,13862.174353919989,-9.972475080001459,53020.26965016001 2025-08-29,08:44:10.000,241,11065932,113885,0,1756457049,13862.181090229999,-9.9654259500021,53020.30458576 2025-08-29,08:44:11.000,241,11065879,113725,0,1756457050,13862.208035469994,-9.951327689996106,53020.2836244 2025-08-29,08:44:12.000,241,11065877,113805,0,1756457051,13862.160881299998,-9.958376819995465,53020.25567592 2025-08-29,08:44:13.000,241,11065833,113645,0,1756457052,13862.194562849989,-9.9654259500021,53020.31856000001 2025-08-29,08:44:14.000,241,11065928,113925,0,1756457053,13862.208035469994,-9.9654259500021,53020.32554712 2025-08-29,08:44:15.000,241,11065877,113885,0,1756457054,13862.214771779989,-9.9654259500021,53020.33253424 2025-08-29,08:44:16.000,241,11065945,113725,0,1756457055,13862.234980709989,-9.958376819995465,53020.297598640005 2025-08-29,08:44:17.000,241,11065872,113925,0,1756457056,13862.234980709989,-9.986573340000177,53020.30458576 2025-08-29,08:44:18.000,241,11065894,114125,0,1756457057,13862.234980709989,-9.986573340000177,53020.32554712 2025-08-29,08:44:19.000,241,11065905,113805,0,1756457058,13862.27539856999,-10.007720729998255,53020.31856000001 2025-08-29,08:44:20.000,241,11065888,113645,0,1756457059,13862.248453329994,-10.007720729998255,53020.33952136001 2025-08-29,08:44:21.000,241,11065908,113765,0,1756457060,13862.261925949999,-10.000671599998896,53020.31856000001 2025-08-29,08:44:22.000,241,11065891,113805,0,1756457061,13862.25518963999,-10.042966380002326,53020.31157288 2025-08-29,08:44:23.000,241,11065875,113885,0,1756457062,13862.268662259994,-10.000671599998896,53020.346508480005 2025-08-29,08:44:24.000,241,11065877,113925,0,1756457063,13862.248453329994,-10.014769859997614,53020.297598640005 2025-08-29,08:44:25.000,241,11065925,113805,0,1756457064,13862.228244399994,-9.9654259500021,53020.32554712 2025-08-29,08:44:26.000,241,11065937,113645,0,1756457065,13862.221508089999,-9.993622469999536,53020.37445696 2025-08-29,08:44:27.000,241,11065854,113765,0,1756457066,13862.228244399994,-9.986573340000177,53020.33952136001 2025-08-29,08:44:28.000,241,11065911,113845,0,1756457067,13862.221508089999,-9.986573340000177,53020.33952136001 2025-08-29,08:44:29.000,241,11065883,113765,0,1756457068,13862.194562849989,-10.028868119996332,53020.29061152001 2025-08-29,08:44:30.000,241,11065946,113725,0,1756457069,13862.208035469994,-10.007720729998255,53020.33253424 2025-08-29,08:44:31.000,241,11065867,113805,0,1756457070,13862.194562849989,-10.021818989996973,53020.29061152001 2025-08-29,08:44:32.000,241,11065880,113645,0,1756457071,13862.174353919989,-10.014769859997614,53020.30458576 2025-08-29,08:44:33.000,241,11065875,113885,0,1756457072,13862.160881299998,-10.042966380002326,53020.346508480005 2025-08-29,08:44:34.000,241,11065929,113765,0,1756457073,13862.154144989989,-10.021818989996973,53020.38144408 2025-08-29,08:44:35.000,241,11065880,113645,0,1756457074,13862.147408679994,-10.007720729998255,53020.32554712 2025-08-29,08:44:36.000,241,11065937,113925,0,1756457075,13862.140672369998,-10.014769859997614,53020.31856000001 2025-08-29,08:44:37.000,241,11065872,113685,0,1756457076,13862.133936059989,-10.042966380002326,53020.297598640005 2025-08-29,08:44:38.000,241,11065852,113365,0,1756457077,13862.113727129989,-10.042966380002326,53020.346508480005 2025-08-29,08:44:39.000,241,11065943,113605,0,1756457078,13862.127199749993,-10.057064640001045,53020.297598640005 2025-08-29,08:44:40.000,241,11065886,113885,0,1756457079,13862.140672369998,-10.021818989996973,53020.36048272001 2025-08-29,08:44:41.000,241,11065929,113605,0,1756457080,13862.140672369998,-10.042966380002326,53020.33253424 2025-08-29,08:44:42.000,241,11065875,113765,0,1756457081,13862.140672369998,-10.014769859997614,53020.32554712 2025-08-29,08:44:43.000,241,11065911,113765,0,1756457082,13862.120463439998,-9.979524210000818,53020.31856000001 2025-08-29,08:44:44.000,241,11065898,113645,0,1756457083,13862.133936059989,-10.007720729998255,53020.30458576 2025-08-29,08:44:45.000,241,11065892,113765,0,1756457084,13862.147408679994,-10.021818989996973,53020.36048272001 2025-08-29,08:44:46.000,241,11065911,113765,0,1756457085,13862.187826539994,-9.986573340000177,53020.30458576 2025-08-29,08:44:47.000,241,11065889,113565,0,1756457086,13862.133936059989,-9.979524210000818,53020.297598640005 2025-08-29,08:44:48.000,241,11065876,113605,0,1756457087,13862.154144989989,-9.9654259500021,53020.29061152001 2025-08-29,08:44:49.000,241,11065892,114085,0,1756457088,13862.181090229999,-9.979524210000818,53020.33952136001 2025-08-29,08:44:50.000,241,11065879,113605,0,1756457089,13862.181090229999,-9.958376819995465,53020.30458576 2025-08-29,08:44:51.000,241,11065954,113605,0,1756457090,13862.187826539994,-9.958376819995465,53020.32554712 2025-08-29,08:44:52.000,241,11065901,113765,0,1756457091,13862.201299159999,-9.9654259500021,53020.297598640005 2025-08-29,08:44:53.000,241,11065921,113885,0,1756457092,13862.194562849989,-10.000671599998896,53020.3534956 2025-08-29,08:44:54.000,241,11065954,113965,0,1756457093,13862.201299159999,-9.986573340000177,53020.31856000001 2025-08-29,08:44:55.000,241,11065890,113765,0,1756457094,13862.181090229999,-10.000671599998896,53020.33253424 2025-08-29,08:44:56.000,241,11065897,113685,0,1756457095,13862.147408679994,-10.050015510001685,53020.26965016001 2025-08-29,08:44:57.000,241,11065877,113725,0,1756457096,13862.174353919989,-10.035917249995691,53020.31856000001 2025-08-29,08:44:58.000,241,11065863,113765,0,1756457097,13862.181090229999,-10.042966380002326,53020.37445696 2025-08-29,08:44:59.000,241,11065850,113765,0,1756457098,13862.167617609994,-10.050015510001685,53020.346508480005 2025-08-29,08:45:00.000,241,11065931,113925,0,1756457099,13862.154144989989,-10.028868119996332,53020.36048272001 2025-08-29,08:45:01.000,241,11065936,113765,0,1756457100,13862.167617609994,-10.057064640001045,53020.3534956 2025-08-29,08:45:02.000,241,11065927,113605,0,1756457101,13862.194562849989,-10.071162899999763,53020.40240544 2025-08-29,08:45:03.000,241,11065902,113765,0,1756457102,13862.174353919989,-10.085261159998481,53020.36048272001 2025-08-29,08:45:04.000,241,11065895,113685,0,1756457103,13862.147408679994,-10.09231028999784,53020.31157288 2025-08-29,08:45:05.000,241,11065873,113925,0,1756457104,13862.181090229999,-10.106408549996559,53020.33952136001 2025-08-29,08:45:06.000,241,11065861,113685,0,1756457105,13862.187826539994,-10.14165420000063,53020.31856000001 2025-08-29,08:45:07.000,241,11065840,113445,0,1756457106,13862.187826539994,-10.14870332999999,53020.36048272001 2025-08-29,08:45:08.000,241,11065913,114164,0,1756457107,13862.181090229999,-10.176899849997426,53020.33253424 2025-08-29,08:45:09.000,241,11065955,113645,0,1756457108,13862.140672369998,-10.127555940001912,53020.31157288 2025-08-29,08:45:10.000,241,11065924,113725,0,1756457109,13862.194562849989,-10.162801589998708,53020.33952136001 2025-08-29,08:45:11.000,241,11065901,113725,0,1756457110,13862.214771779989,-10.162801589998708,53020.346508480005 2025-08-29,08:45:12.000,241,11065825,113685,0,1756457111,13862.167617609994,-10.176899849997426,53020.2836244 2025-08-29,08:45:13.000,241,11065915,113485,0,1756457112,13862.167617609994,-10.226243760000216,53020.33952136001 2025-08-29,08:45:14.000,241,11065940,113685,0,1756457113,13862.228244399994,-10.198047239995503,53020.38144408 2025-08-29,08:45:15.000,241,11065876,113445,0,1756457114,13862.248453329994,-10.205096370002138,53020.29061152001 2025-08-29,08:45:16.000,241,11065939,113765,0,1756457115,13862.181090229999,-10.205096370002138,53020.33952136001 2025-08-29,08:45:17.000,241,11065883,113685,0,1756457116,13862.201299159999,-10.205096370002138,53020.346508480005 2025-08-29,08:45:18.000,241,11065915,113845,0,1756457117,13862.201299159999,-10.226243760000216,53020.37445696 2025-08-29,08:45:19.000,241,11065911,113845,0,1756457118,13862.214771779989,-10.205096370002138,53020.3534956 2025-08-29,08:45:20.000,241,11065931,113885,0,1756457119,13862.174353919989,-10.212145500001498,53020.3534956 2025-08-29,08:45:21.000,241,11065932,113325,0,1756457120,13862.174353919989,-10.233292889999575,53020.3534956 2025-08-29,08:45:22.000,241,11065907,113685,0,1756457121,13862.187826539994,-10.205096370002138,53020.33253424 2025-08-29,08:45:23.000,241,11065854,113405,0,1756457122,13862.174353919989,-10.219194630000857,53020.38843120001 2025-08-29,08:45:24.000,241,11065865,114005,0,1756457123,13862.194562849989,-10.212145500001498,53020.33253424 2025-08-29,08:45:25.000,241,11065907,113845,0,1756457124,13862.167617609994,-10.219194630000857,53020.37445696 2025-08-29,08:45:26.000,241,11065899,113725,0,1756457125,13862.147408679994,-10.219194630000857,53020.31157288 2025-08-29,08:45:27.000,241,11065880,113925,0,1756457126,13862.154144989989,-10.190998109996144,53020.297598640005 2025-08-29,08:45:28.000,241,11065858,113765,0,1756457127,13862.133936059989,-10.219194630000857,53020.27663728 2025-08-29,08:45:29.000,241,11065904,113605,0,1756457128,13862.113727129989,-10.212145500001498,53020.33253424 2025-08-29,08:45:30.000,241,11065968,113925,0,1756457129,13862.100254509998,-10.198047239995503,53020.33952136001 2025-08-29,08:45:31.000,241,11065873,113725,0,1756457130,13862.093518199988,-10.240342019998934,53020.30458576 2025-08-29,08:45:32.000,241,11065885,113565,0,1756457131,13862.100254509998,-10.190998109996144,53020.31856000001 2025-08-29,08:45:33.000,241,11065949,113765,0,1756457132,13862.093518199988,-10.198047239995503,53020.346508480005 2025-08-29,08:45:34.000,241,11065926,113765,0,1756457133,13862.106990819993,-10.205096370002138,53020.32554712 2025-08-29,08:45:35.000,241,11065947,113645,0,1756457134,13862.073309269988,-10.183948979996785,53020.38144408 2025-08-29,08:45:36.000,241,11065870,113725,0,1756457135,13862.106990819993,-10.183948979996785,53020.30458576 2025-08-29,08:45:37.000,241,11065980,113685,0,1756457136,13862.066572959993,-10.219194630000857,53020.36048272001 2025-08-29,08:45:38.000,241,11065876,113765,0,1756457137,13862.100254509998,-10.240342019998934,53020.36746984001 2025-08-29,08:45:39.000,241,11065921,114125,0,1756457138,13862.106990819993,-10.205096370002138,53020.33952136001 2025-08-29,08:45:40.000,241,11065929,113725,0,1756457139,13862.073309269988,-10.26853853999637,53020.38843120001 2025-08-29,08:45:41.000,241,11065871,113805,0,1756457140,13862.073309269988,-10.212145500001498,53020.38843120001 2025-08-29,08:45:42.000,241,11065885,113725,0,1756457141,13862.080045579998,-10.247391149998293,53020.38843120001 2025-08-29,08:45:43.000,241,11065935,113845,0,1756457142,13862.093518199988,-10.247391149998293,53020.37445696 2025-08-29,08:45:44.000,241,11065865,113725,0,1756457143,13862.039627719998,-10.282636799995089,53020.38144408 2025-08-29,08:45:45.000,241,11065890,113765,0,1756457144,13862.046364029993,-10.261489409997012,53020.36048272001 2025-08-29,08:45:46.000,241,11065924,113485,0,1756457145,13862.073309269988,-10.26853853999637,53020.37445696 2025-08-29,08:45:47.000,241,11065871,113765,0,1756457146,13862.100254509998,-10.289685930001724,53020.38843120001 2025-08-29,08:45:48.000,241,11065906,113685,0,1756457147,13862.053100339988,-10.247391149998293,53020.30458576 2025-08-29,08:45:49.000,241,11065902,113325,0,1756457148,13862.080045579998,-10.26853853999637,53020.38144408 2025-08-29,08:45:50.000,241,11065871,113885,0,1756457149,13862.039627719998,-10.289685930001724,53020.31856000001 2025-08-29,08:45:51.000,241,11065933,113725,0,1756457150,13862.046364029993,-10.289685930001724,53020.32554712 2025-08-29,08:45:52.000,241,11065849,113805,0,1756457151,13862.073309269988,-10.27558766999573,53020.33952136001 2025-08-29,08:45:53.000,241,11065929,113925,0,1756457152,13862.080045579998,-10.289685930001724,53020.38144408 2025-08-29,08:45:54.000,241,11065889,113885,0,1756457153,13862.073309269988,-10.261489409997012,53020.346508480005 2025-08-29,08:45:55.000,241,11065918,113645,0,1756457154,13862.120463439998,-10.296735060001083,53020.31157288 2025-08-29,08:45:56.000,241,11065883,113925,0,1756457155,13862.066572959993,-10.254440279997652,53020.38144408 2025-08-29,08:45:57.000,241,11065902,113525,0,1756457156,13862.080045579998,-10.282636799995089,53020.346508480005 2025-08-29,08:45:58.000,241,11065923,113925,0,1756457157,13862.113727129989,-10.26853853999637,53020.38144408 2025-08-29,08:45:59.000,241,11065949,113845,0,1756457158,13862.140672369998,-10.233292889999575,53020.3534956 2025-08-29,08:46:00.000,241,11065923,113685,0,1756457159,13862.113727129989,-10.26853853999637,53020.297598640005 2025-08-29,08:46:01.000,241,11065872,113765,0,1756457160,13862.100254509998,-10.27558766999573,53020.30458576 2025-08-29,08:46:02.000,241,11065889,113845,0,1756457161,13862.086781889993,-10.261489409997012,53020.297598640005 2025-08-29,08:46:03.000,241,11065938,113725,0,1756457162,13862.093518199988,-10.261489409997012,53020.29061152001 2025-08-29,08:46:04.000,241,11065861,113645,0,1756457163,13862.086781889993,-10.26853853999637,53020.37445696 2025-08-29,08:46:05.000,241,11065883,113685,0,1756457164,13862.120463439998,-10.296735060001083,53020.36048272001 2025-08-29,08:46:06.000,241,11065875,113885,0,1756457165,13862.106990819993,-10.254440279997652,53020.36048272001 2025-08-29,08:46:07.000,241,11065915,113725,0,1756457166,13862.113727129989,-10.254440279997652,53020.38843120001 2025-08-29,08:46:08.000,241,11065835,113885,0,1756457167,13862.147408679994,-10.240342019998934,53020.38843120001 2025-08-29,08:46:09.000,241,11065890,113725,0,1756457168,13862.086781889993,-10.254440279997652,53020.395418320004 2025-08-29,08:46:10.000,241,11065880,113605,0,1756457169,13862.106990819993,-10.240342019998934,53020.40240544 2025-08-29,08:46:11.000,241,11065891,113685,0,1756457170,13862.140672369998,-10.212145500001498,53020.33253424 2025-08-29,08:46:12.000,241,11065913,113765,0,1756457171,13862.093518199988,-10.205096370002138,53020.36746984001 2025-08-29,08:46:13.000,241,11065911,113485,0,1756457172,13862.080045579998,-10.198047239995503,53020.395418320004 2025-08-29,08:46:14.000,241,11065896,114085,0,1756457173,13862.073309269988,-10.183948979996785,53020.38144408 2025-08-29,08:46:15.000,241,11065882,113565,0,1756457174,13862.012682479988,-10.176899849997426,53020.395418320004 2025-08-29,08:46:16.000,241,11065922,113805,0,1756457175,13862.106990819993,-10.183948979996785,53020.4233668 2025-08-29,08:46:17.000,241,11065967,113725,0,1756457176,13862.113727129989,-10.169850719998067,53020.37445696 2025-08-29,08:46:18.000,241,11065902,113805,0,1756457177,13862.120463439998,-10.190998109996144,53020.36746984001 2025-08-29,08:46:19.000,241,11065985,113565,0,1756457178,13862.086781889993,-10.198047239995503,53020.38843120001 2025-08-29,08:46:20.000,241,11065957,113845,0,1756457179,13862.106990819993,-10.190998109996144,53020.3534956 2025-08-29,08:46:21.000,241,11065882,113685,0,1756457180,13862.133936059989,-10.205096370002138,53020.36746984001 2025-08-29,08:46:22.000,241,11065822,113645,0,1756457181,13862.100254509998,-10.198047239995503,53020.3534956 2025-08-29,08:46:23.000,241,11065885,113685,0,1756457182,13862.080045579998,-10.240342019998934,53020.40240544 2025-08-29,08:46:24.000,241,11065908,113285,0,1756457183,13862.100254509998,-10.219194630000857,53020.36048272001 2025-08-29,08:46:25.000,241,11065852,114005,0,1756457184,13862.127199749993,-10.198047239995503,53020.36746984001 2025-08-29,08:46:26.000,241,11065912,113725,0,1756457185,13862.113727129989,-10.226243760000216,53020.43734104001 2025-08-29,08:46:27.000,241,11065928,113645,0,1756457186,13862.113727129989,-10.261489409997012,53020.40240544 2025-08-29,08:46:28.000,241,11065895,113845,0,1756457187,13862.093518199988,-10.247391149998293,53020.40240544 2025-08-29,08:46:29.000,241,11065934,113685,0,1756457188,13862.127199749993,-10.247391149998293,53020.33253424 2025-08-29,08:46:30.000,241,11065966,114005,0,1756457189,13862.167617609994,-10.261489409997012,53020.36746984001 2025-08-29,08:46:31.000,241,11065879,113805,0,1756457190,13862.160881299998,-10.247391149998293,53020.36048272001 2025-08-29,08:46:32.000,241,11065838,113925,0,1756457191,13862.167617609994,-10.240342019998934,53020.346508480005 2025-08-29,08:46:33.000,241,11065906,114085,0,1756457192,13862.201299159999,-10.212145500001498,53020.38843120001 2025-08-29,08:46:34.000,241,11065885,113925,0,1756457193,13862.174353919989,-10.254440279997652,53020.43734104001 2025-08-29,08:46:35.000,241,11065915,113805,0,1756457194,13862.194562849989,-10.261489409997012,53020.44432816 2025-08-29,08:46:36.000,241,11065915,113725,0,1756457195,13862.160881299998,-10.282636799995089,53020.37445696 2025-08-29,08:46:37.000,241,11065883,114005,0,1756457196,13862.167617609994,-10.282636799995089,53020.40240544 2025-08-29,08:46:38.000,241,11065883,113405,0,1756457197,13862.228244399994,-10.310833319999801,53020.43734104001 2025-08-29,08:46:39.000,241,11065923,113765,0,1756457198,13862.167617609994,-10.303784190000442,53020.395418320004 2025-08-29,08:46:40.000,241,11065888,113965,0,1756457199,13862.194562849989,-10.32493157999852,53020.395418320004 2025-08-29,08:46:41.000,241,11065895,113685,0,1756457200,13862.201299159999,-10.32493157999852,53020.44432816 2025-08-29,08:46:42.000,241,11065881,113645,0,1756457201,13862.160881299998,-10.303784190000442,53020.465289520005 2025-08-29,08:46:43.000,241,11065953,113645,0,1756457202,13862.147408679994,-10.353128099995956,53020.4233668 2025-08-29,08:46:44.000,241,11065978,113725,0,1756457203,13862.147408679994,-10.31788244999916,53020.43734104001 2025-08-29,08:46:45.000,241,11065853,113245,0,1756457204,13862.133936059989,-10.331980709997879,53020.45131528 2025-08-29,08:46:46.000,241,11065839,113725,0,1756457205,13862.140672369998,-10.339029839997238,53020.45131528 2025-08-29,08:46:47.000,241,11065947,113645,0,1756457206,13862.093518199988,-10.310833319999801,53020.44432816 2025-08-29,08:46:48.000,241,11065916,113765,0,1756457207,13862.059836649998,-10.310833319999801,53020.47227664 2025-08-29,08:46:49.000,241,11065961,113805,0,1756457208,13862.093518199988,-10.296735060001083,53020.48625088001 2025-08-29,08:46:50.000,241,11065913,113925,0,1756457209,13862.106990819993,-10.296735060001083,53020.45830240001 2025-08-29,08:46:51.000,241,11065880,113765,0,1756457210,13862.053100339988,-10.303784190000442,53020.4233668 2025-08-29,08:46:52.000,241,11065903,113645,0,1756457211,13862.086781889993,-10.310833319999801,53020.43734104001 2025-08-29,08:46:53.000,241,11065909,114005,0,1756457212,13862.093518199988,-10.282636799995089,53020.44432816 2025-08-29,08:46:54.000,241,11065964,113725,0,1756457213,13862.100254509998,-10.303784190000442,53020.45830240001 2025-08-29,08:46:55.000,241,11065902,113805,0,1756457214,13862.113727129989,-10.346078969996597,53020.465289520005 2025-08-29,08:46:56.000,241,11065942,113645,0,1756457215,13862.133936059989,-10.310833319999801,53020.493238 2025-08-29,08:46:57.000,241,11065913,113765,0,1756457216,13862.127199749993,-10.331980709997879,53020.40939256001 2025-08-29,08:46:58.000,241,11065935,113565,0,1756457217,13862.167617609994,-10.32493157999852,53020.416379680006 2025-08-29,08:46:59.000,241,11065871,113645,0,1756457218,13862.133936059989,-10.360177229995315,53020.416379680006 2025-08-29,08:47:00.000,241,11065845,113925,0,1756457219,13862.174353919989,-10.395422879999387,53020.45131528 2025-08-29,08:47:01.000,241,11065870,113845,0,1756457220,13862.201299159999,-10.36722636000195,53020.48625088001 2025-08-29,08:47:02.000,241,11065865,113725,0,1756457221,13862.208035469994,-10.37427549000131,53020.47227664 2025-08-29,08:47:03.000,241,11065900,113765,0,1756457222,13862.181090229999,-10.37427549000131,53020.465289520005 2025-08-29,08:47:04.000,241,11065884,113925,0,1756457223,13862.201299159999,-10.388373750000028,53020.4233668 2025-08-29,08:47:05.000,241,11065934,113845,0,1756457224,13862.181090229999,-10.395422879999387,53020.44432816 2025-08-29,08:47:06.000,241,11065870,113725,0,1756457225,13862.160881299998,-10.37427549000131,53020.43734104001 2025-08-29,08:47:07.000,241,11065897,113885,0,1756457226,13862.147408679994,-10.388373750000028,53020.45131528 2025-08-29,08:47:08.000,241,11065918,113685,0,1756457227,13862.133936059989,-10.36722636000195,53020.44432816 2025-08-29,08:47:09.000,241,11065958,113805,0,1756457228,13862.106990819993,-10.360177229995315,53020.416379680006 2025-08-29,08:47:10.000,241,11065866,113685,0,1756457229,13862.154144989989,-10.36722636000195,53020.45131528 2025-08-29,08:47:11.000,241,11065907,113445,0,1756457230,13862.147408679994,-10.360177229995315,53020.47227664 2025-08-29,08:47:12.000,241,11065968,113885,0,1756457231,13862.120463439998,-10.360177229995315,53020.465289520005 2025-08-29,08:47:13.000,241,11065886,114005,0,1756457232,13862.154144989989,-10.353128099995956,53020.465289520005 2025-08-29,08:47:14.000,241,11065895,113605,0,1756457233,13862.167617609994,-10.353128099995956,53020.47227664 2025-08-29,08:47:15.000,241,11065960,113685,0,1756457234,13862.120463439998,-10.36722636000195,53020.43035392 2025-08-29,08:47:16.000,241,11065862,113805,0,1756457235,13862.106990819993,-10.353128099995956,53020.47926376 2025-08-29,08:47:17.000,241,11065950,113725,0,1756457236,13862.120463439998,-10.360177229995315,53020.45131528 2025-08-29,08:47:18.000,241,11065945,113725,0,1756457237,13862.167617609994,-10.36722636000195,53020.45830240001 2025-08-29,08:47:19.000,241,11065944,113805,0,1756457238,13862.140672369998,-10.395422879999387,53020.47227664 2025-08-29,08:47:20.000,241,11065943,113685,0,1756457239,13862.160881299998,-10.353128099995956,53020.43734104001 2025-08-29,08:47:21.000,241,11065939,113965,0,1756457240,13862.194562849989,-10.36722636000195,53020.45830240001 2025-08-29,08:47:22.000,241,11065884,113725,0,1756457241,13862.154144989989,-10.416570269997464,53020.47926376 2025-08-29,08:47:23.000,241,11065917,113605,0,1756457242,13862.201299159999,-10.395422879999387,53020.47227664 2025-08-29,08:47:24.000,241,11065921,113725,0,1756457243,13862.194562849989,-10.416570269997464,53020.50721224001 2025-08-29,08:47:25.000,241,11065954,113845,0,1756457244,13862.241717019999,-10.409521139998105,53020.493238 2025-08-29,08:47:26.000,241,11065924,113685,0,1756457245,13862.241717019999,-10.402472009998746,53020.44432816 2025-08-29,08:47:27.000,241,11065878,113765,0,1756457246,13862.214771779989,-10.402472009998746,53020.47227664 2025-08-29,08:47:28.000,241,11065883,113645,0,1756457247,13862.234980709989,-10.395422879999387,53020.50721224001 2025-08-29,08:47:29.000,241,11066017,113805,0,1756457248,13862.201299159999,-10.402472009998746,53020.48625088001 2025-08-29,08:47:30.000,241,11065948,113805,0,1756457249,13862.234980709989,-10.395422879999387,53020.47926376 2025-08-29,08:47:31.000,241,11065991,113845,0,1756457250,13862.268662259994,-10.395422879999387,53020.514199360005 2025-08-29,08:47:32.000,241,11065980,113565,0,1756457251,13862.234980709989,-10.409521139998105,53020.493238 2025-08-29,08:47:33.000,241,11065943,113525,0,1756457252,13862.194562849989,-10.353128099995956,53020.514199360005 2025-08-29,08:47:34.000,241,11065919,113805,0,1756457253,13862.234980709989,-10.339029839997238,53020.50022512 2025-08-29,08:47:35.000,241,11065962,113805,0,1756457254,13862.221508089999,-10.339029839997238,53020.47926376 2025-08-29,08:47:36.000,241,11065981,113845,0,1756457255,13862.241717019999,-10.32493157999852,53020.514199360005 2025-08-29,08:47:37.000,241,11065971,113965,0,1756457256,13862.194562849989,-10.32493157999852,53020.52118648 2025-08-29,08:47:38.000,241,11065926,113765,0,1756457257,13862.201299159999,-10.331980709997879,53020.50022512 2025-08-29,08:47:39.000,241,11065925,113765,0,1756457258,13862.214771779989,-10.310833319999801,53020.465289520005 2025-08-29,08:47:40.000,241,11065982,113525,0,1756457259,13862.214771779989,-10.31788244999916,53020.514199360005 2025-08-29,08:47:41.000,241,11065976,113725,0,1756457260,13862.194562849989,-10.310833319999801,53020.4233668 2025-08-29,08:47:42.000,241,11065910,113645,0,1756457261,13862.208035469994,-10.310833319999801,53020.57009632 2025-08-29,08:47:43.000,241,11065942,113445,0,1756457262,13862.208035469994,-10.303784190000442,53020.493238 2025-08-29,08:47:44.000,241,11065919,113765,0,1756457263,13862.248453329994,-10.296735060001083,53020.50022512 2025-08-29,08:47:45.000,241,11065909,113845,0,1756457264,13862.241717019999,-10.32493157999852,53020.45131528 2025-08-29,08:47:46.000,241,11065924,113645,0,1756457265,13862.221508089999,-10.31788244999916,53020.50022512 2025-08-29,08:47:47.000,241,11065954,113565,0,1756457266,13862.208035469994,-10.353128099995956,53020.44432816 2025-08-29,08:47:48.000,241,11065892,113725,0,1756457267,13862.25518963999,-10.303784190000442,53020.54214784 2025-08-29,08:47:49.000,241,11065846,113765,0,1756457268,13862.228244399994,-10.31788244999916,53020.514199360005 2025-08-29,08:47:50.000,241,11065927,113605,0,1756457269,13862.181090229999,-10.32493157999852,53020.493238 2025-08-29,08:47:51.000,241,11065860,113605,0,1756457270,13862.221508089999,-10.310833319999801,53020.54214784 2025-08-29,08:47:52.000,241,11065925,113645,0,1756457271,13862.174353919989,-10.310833319999801,53020.465289520005 2025-08-29,08:47:53.000,241,11065887,113885,0,1756457272,13862.174353919989,-10.346078969996597,53020.50721224001 2025-08-29,08:47:54.000,241,11065882,113845,0,1756457273,13862.140672369998,-10.353128099995956,53020.52118648 2025-08-29,08:47:55.000,241,11065897,113765,0,1756457274,13862.120463439998,-10.353128099995956,53020.48625088001 2025-08-29,08:47:56.000,241,11065952,114005,0,1756457275,13862.147408679994,-10.37427549000131,53020.53516072001 2025-08-29,08:47:57.000,241,11065937,113805,0,1756457276,13862.140672369998,-10.360177229995315,53020.52817360001 2025-08-29,08:47:58.000,241,11065903,113925,0,1756457277,13862.100254509998,-10.331980709997879,53020.514199360005 2025-08-29,08:47:59.000,241,11065903,113965,0,1756457278,13862.127199749993,-10.353128099995956,53020.493238 2025-08-29,08:48:00.000,241,11065871,113845,0,1756457279,13862.080045579998,-10.36722636000195,53020.493238 2025-08-29,08:48:01.000,241,11065833,113805,0,1756457280,13862.106990819993,-10.331980709997879,53020.47926376 2025-08-29,08:48:02.000,241,11065845,113725,0,1756457281,13862.066572959993,-10.303784190000442,53020.493238 2025-08-29,08:48:03.000,241,11065926,113525,0,1756457282,13862.080045579998,-10.339029839997238,53020.48625088001 2025-08-29,08:48:04.000,241,11065891,113725,0,1756457283,13862.053100339988,-10.360177229995315,53020.493238 2025-08-29,08:48:05.000,241,11065851,113765,0,1756457284,13862.066572959993,-10.32493157999852,53020.47926376 2025-08-29,08:48:06.000,241,11065918,113525,0,1756457285,13862.059836649998,-10.353128099995956,53020.44432816 2025-08-29,08:48:07.000,241,11065891,113845,0,1756457286,13862.039627719998,-10.31788244999916,53020.54214784 2025-08-29,08:48:08.000,241,11065945,113565,0,1756457287,13862.012682479988,-10.346078969996597,53020.465289520005 2025-08-29,08:48:09.000,241,11065821,113645,0,1756457288,13862.039627719998,-10.353128099995956,53020.44432816 2025-08-29,08:48:10.000,241,11065911,113685,0,1756457289,13862.005946169993,-10.395422879999387,53020.47926376 2025-08-29,08:48:11.000,241,11065901,113765,0,1756457290,13862.026155099993,-10.395422879999387,53020.48625088001 2025-08-29,08:48:12.000,241,11065921,113845,0,1756457291,13862.026155099993,-10.388373750000028,53020.45830240001 2025-08-29,08:48:13.000,241,11065944,113845,0,1756457292,13862.005946169993,-10.423619399996824,53020.45131528 2025-08-29,08:48:14.000,241,11065854,113965,0,1756457293,13861.999209859998,-10.409521139998105,53020.47227664 2025-08-29,08:48:15.000,241,11065839,113525,0,1756457294,13861.965528309993,-10.437717659995542,53020.4233668 2025-08-29,08:48:16.000,241,11065860,113805,0,1756457295,13861.958791999998,-10.381324620000669,53020.45830240001 2025-08-29,08:48:17.000,241,11065883,113765,0,1756457296,13861.938583069998,-10.353128099995956,53020.4233668 2025-08-29,08:48:18.000,241,11065984,113605,0,1756457297,13861.925110449993,-10.360177229995315,53020.43734104001 2025-08-29,08:48:19.000,241,11065900,113685,0,1756457298,13861.958791999998,-10.31788244999916,53020.40939256001 2025-08-29,08:48:20.000,241,11065858,113685,0,1756457299,13861.938583069998,-10.296735060001083,53020.43734104001 2025-08-29,08:48:21.000,241,11065910,114005,0,1756457300,13861.925110449993,-10.27558766999573,53020.43734104001 2025-08-29,08:48:22.000,241,11065866,113765,0,1756457301,13861.904901519993,-10.282636799995089,53020.4233668 2025-08-29,08:48:23.000,241,11065955,113685,0,1756457302,13861.857747349997,-10.27558766999573,53020.416379680006 2025-08-29,08:48:24.000,241,11065863,113645,0,1756457303,13861.918374139997,-10.205096370002138,53020.45830240001 2025-08-29,08:48:25.000,241,11065932,113605,0,1756457304,13861.911637830002,-10.183948979996785,53020.50022512 2025-08-29,08:48:26.000,241,11065891,113725,0,1756457305,13861.884692589992,-10.176899849997426,53020.45830240001 2025-08-29,08:48:27.000,241,11065877,113645,0,1756457306,13861.877956279997,-10.183948979996785,53020.465289520005 2025-08-29,08:48:28.000,241,11065927,113405,0,1756457307,13861.904901519993,-10.198047239995503,53020.47227664 2025-08-29,08:48:29.000,241,11065895,113765,0,1756457308,13861.884692589992,-10.176899849997426,53020.45830240001 2025-08-29,08:48:30.000,241,11065907,113805,0,1756457309,13861.884692589992,-10.198047239995503,53020.48625088001 2025-08-29,08:48:31.000,241,11065857,113605,0,1756457310,13861.925110449993,-10.226243760000216,53020.48625088001 2025-08-29,08:48:32.000,241,11065882,113765,0,1756457311,13861.925110449993,-10.233292889999575,53020.465289520005 2025-08-29,08:48:33.000,241,11065882,113805,0,1756457312,13861.965528309993,-10.219194630000857,53020.45830240001 2025-08-29,08:48:34.000,241,11065922,113725,0,1756457313,13861.925110449993,-10.240342019998934,53020.43734104001 2025-08-29,08:48:35.000,241,11065877,113765,0,1756457314,13861.911637830002,-10.212145500001498,53020.47926376 2025-08-29,08:48:36.000,241,11065855,114125,0,1756457315,13861.911637830002,-10.240342019998934,53020.465289520005 2025-08-29,08:48:37.000,241,11065911,114045,0,1756457316,13861.965528309993,-10.26853853999637,53020.40939256001 2025-08-29,08:48:38.000,241,11065928,113925,0,1756457317,13861.925110449993,-10.261489409997012,53020.416379680006 2025-08-29,08:48:39.000,241,11065887,113885,0,1756457318,13861.904901519993,-10.261489409997012,53020.38843120001 2025-08-29,08:48:40.000,241,11065906,113645,0,1756457319,13861.891428900002,-10.233292889999575,53020.50022512 2025-08-29,08:48:41.000,241,11065848,113845,0,1756457320,13861.884692589992,-10.219194630000857,53020.54214784 2025-08-29,08:48:42.000,241,11065877,113965,0,1756457321,13861.884692589992,-10.261489409997012,53020.47926376 2025-08-29,08:48:43.000,241,11065902,113605,0,1756457322,13861.877956279997,-10.240342019998934,53020.53516072001 2025-08-29,08:48:44.000,241,11065882,113525,0,1756457323,13861.931846760002,-10.205096370002138,53020.47926376 2025-08-29,08:48:45.000,241,11065924,113925,0,1756457324,13861.938583069998,-10.183948979996785,53020.52817360001 2025-08-29,08:48:46.000,241,11065900,113605,0,1756457325,13861.911637830002,-10.169850719998067,53020.47926376 2025-08-29,08:48:47.000,241,11065886,113605,0,1756457326,13861.884692589992,-10.155752459999349,53020.493238 2025-08-29,08:48:48.000,241,11065951,113645,0,1756457327,13861.844274729992,-10.134605070001271,53020.493238 2025-08-29,08:48:49.000,241,11065866,113965,0,1756457328,13861.877956279997,-10.14165420000063,53020.47227664 2025-08-29,08:48:50.000,241,11065890,114085,0,1756457329,13861.877956279997,-10.155752459999349,53020.47227664 2025-08-29,08:48:51.000,241,11065930,113765,0,1756457330,13861.931846760002,-10.162801589998708,53020.48625088001 2025-08-29,08:48:52.000,241,11065888,113645,0,1756457331,13861.925110449993,-10.183948979996785,53020.493238 2025-08-29,08:48:53.000,241,11065874,113525,0,1756457332,13861.965528309993,-10.198047239995503,53020.54214784 2025-08-29,08:48:54.000,241,11065924,113685,0,1756457333,13861.945319379993,-10.113457679995918,53020.52817360001 2025-08-29,08:48:55.000,241,11065870,113725,0,1756457334,13861.985737239993,-10.190998109996144,53020.52118648 2025-08-29,08:48:56.000,241,11065894,113685,0,1756457335,13861.979000929998,-10.155752459999349,53020.55612208001 2025-08-29,08:48:57.000,241,11065877,113765,0,1756457336,13862.032891409988,-10.190998109996144,53020.514199360005 2025-08-29,08:48:58.000,241,11065907,113925,0,1756457337,13862.039627719998,-10.162801589998708,53020.48625088001 2025-08-29,08:48:59.000,241,11065871,113565,0,1756457338,13862.059836649998,-10.14870332999999,53020.54913496 2025-08-29,08:49:00.000,241,11065875,113685,0,1756457339,13861.999209859998,-10.14870332999999,53020.54214784 2025-08-29,08:49:01.000,241,11065855,114085,0,1756457340,13861.952055690002,-10.190998109996144,53020.52118648 2025-08-29,08:49:02.000,241,11065920,113765,0,1756457341,13861.972264620003,-10.190998109996144,53020.52118648 2025-08-29,08:49:03.000,241,11065921,113805,0,1756457342,13861.979000929998,-10.198047239995503,53020.52118648 2025-08-29,08:49:04.000,241,11065920,113645,0,1756457343,13861.952055690002,-10.176899849997426,53020.54913496 2025-08-29,08:49:05.000,241,11065845,113805,0,1756457344,13861.938583069998,-10.198047239995503,53020.52817360001 2025-08-29,08:49:06.000,241,11065885,113645,0,1756457345,13861.931846760002,-10.183948979996785,53020.57708344001 2025-08-29,08:49:07.000,241,11065900,113805,0,1756457346,13861.918374139997,-10.205096370002138,53020.53516072001 2025-08-29,08:49:08.000,241,11065920,113765,0,1756457347,13861.918374139997,-10.176899849997426,53020.52817360001 2025-08-29,08:49:09.000,241,11065931,113645,0,1756457348,13861.898165209997,-10.198047239995503,53020.54214784 2025-08-29,08:49:10.000,241,11065853,113645,0,1756457349,13861.911637830002,-10.190998109996144,53020.53516072001 2025-08-29,08:49:11.000,241,11065851,113725,0,1756457350,13861.952055690002,-10.205096370002138,53020.59105768 2025-08-29,08:49:13.000,241,11065938,113725,0,1756457352,13861.877956279997,-10.233292889999575,53020.59105768 2025-08-29,08:49:14.000,241,11065873,113605,0,1756457353,13861.898165209997,-10.247391149998293,53020.60503192001 2025-08-29,08:49:15.000,241,11065938,113685,0,1756457354,13861.877956279997,-10.26853853999637,53020.52817360001 2025-08-29,08:49:16.000,241,11065908,113685,0,1756457355,13861.898165209997,-10.254440279997652,53020.61201904 2025-08-29,08:49:17.000,241,11065916,113765,0,1756457356,13861.911637830002,-10.219194630000857,53020.62599328001 2025-08-29,08:49:18.000,241,11065882,113885,0,1756457357,13861.931846760002,-10.254440279997652,53020.61201904 2025-08-29,08:49:19.000,241,11065958,113885,0,1756457358,13861.938583069998,-10.26853853999637,53020.61201904 2025-08-29,08:49:20.000,241,11065921,113525,0,1756457359,13861.945319379993,-10.261489409997012,53020.54913496 2025-08-29,08:49:21.000,241,11065888,114005,0,1756457360,13861.938583069998,-10.254440279997652,53020.57009632 2025-08-29,08:49:22.000,241,11065915,113725,0,1756457361,13861.965528309993,-10.240342019998934,53020.62599328001 2025-08-29,08:49:23.000,241,11065929,113805,0,1756457362,13861.985737239993,-10.261489409997012,53020.60503192001 2025-08-29,08:49:24.000,241,11065883,113725,0,1756457363,13861.965528309993,-10.254440279997652,53020.61201904 2025-08-29,08:49:25.000,241,11065923,113645,0,1756457364,13861.931846760002,-10.212145500001498,53020.59105768 2025-08-29,08:49:26.000,241,11065898,113805,0,1756457365,13861.979000929998,-10.226243760000216,53020.59105768 2025-08-29,08:49:27.000,241,11065904,113685,0,1756457366,13861.945319379993,-10.212145500001498,53020.63996752 2025-08-29,08:49:28.000,241,11065884,113965,0,1756457367,13861.911637830002,-10.226243760000216,53020.54214784 2025-08-29,08:49:29.000,241,11065924,113685,0,1756457368,13861.925110449993,-10.219194630000857,53020.563109200004 2025-08-29,08:49:30.000,241,11065919,114085,0,1756457369,13861.925110449993,-10.233292889999575,53020.61900616 2025-08-29,08:49:31.000,241,11065914,113685,0,1756457370,13861.925110449993,-10.240342019998934,53020.5980448 2025-08-29,08:49:32.000,241,11065861,113805,0,1756457371,13861.952055690002,-10.240342019998934,53020.61201904 2025-08-29,08:49:33.000,241,11065909,113805,0,1756457372,13861.958791999998,-10.219194630000857,53020.632980400005 2025-08-29,08:49:34.000,241,11065922,113725,0,1756457373,13861.958791999998,-10.254440279997652,53020.61900616 2025-08-29,08:49:35.000,241,11065945,113845,0,1756457374,13861.972264620003,-10.254440279997652,53020.5980448 2025-08-29,08:49:36.000,241,11065944,113925,0,1756457375,13861.999209859998,-10.26853853999637,53020.5980448 2025-08-29,08:49:37.000,241,11065874,113685,0,1756457376,13861.972264620003,-10.289685930001724,53020.67490312001 2025-08-29,08:49:38.000,241,11065854,113845,0,1756457377,13861.979000929998,-10.32493157999852,53020.61900616 2025-08-29,08:49:39.000,241,11065954,113885,0,1756457378,13861.965528309993,-10.331980709997879,53020.62599328001 2025-08-29,08:49:40.000,241,11065934,113805,0,1756457379,13861.985737239993,-10.346078969996597,53020.60503192001 2025-08-29,08:49:41.000,241,11065914,113645,0,1756457380,13861.958791999998,-10.346078969996597,53020.57708344001 2025-08-29,08:49:42.000,241,11065892,113645,0,1756457381,13861.958791999998,-10.36722636000195,53020.60503192001 2025-08-29,08:49:43.000,241,11065929,113845,0,1756457382,13861.925110449993,-10.353128099995956,53020.63996752 2025-08-29,08:49:44.000,241,11065908,113725,0,1756457383,13861.979000929998,-10.346078969996597,53020.681890240005 2025-08-29,08:49:45.000,241,11065948,113925,0,1756457384,13861.938583069998,-10.353128099995956,53020.64695464 2025-08-29,08:49:46.000,241,11065915,113845,0,1756457385,13861.891428900002,-10.331980709997879,53020.632980400005 2025-08-29,08:49:47.000,241,11065916,113765,0,1756457386,13861.904901519993,-10.353128099995956,53020.59105768 2025-08-29,08:49:48.000,241,11065892,113845,0,1756457387,13861.898165209997,-10.331980709997879,53020.59105768 2025-08-29,08:49:49.000,241,11065949,113605,0,1756457388,13861.837538419997,-10.310833319999801,53020.5980448 2025-08-29,08:49:50.000,241,11065980,113645,0,1756457389,13861.844274729992,-10.346078969996597,53020.57708344001 2025-08-29,08:49:51.000,241,11065917,113685,0,1756457390,13861.837538419997,-10.289685930001724,53020.60503192001 2025-08-29,08:49:52.000,241,11065941,113525,0,1756457391,13861.810593180002,-10.282636799995089,53020.59105768 2025-08-29,08:49:53.000,241,11065908,113805,0,1756457392,13861.837538419997,-10.296735060001083,53020.584070560006 2025-08-29,08:49:54.000,241,11065860,114005,0,1756457393,13861.871219970002,-10.289685930001724,53020.60503192001 2025-08-29,08:49:55.000,241,11065864,113805,0,1756457394,13861.851011040002,-10.289685930001724,53020.60503192001 2025-08-29,08:49:56.000,241,11065872,113925,0,1756457395,13861.904901519993,-10.233292889999575,53020.70285160001 2025-08-29,08:49:57.000,241,11065935,113685,0,1756457396,13861.918374139997,-10.27558766999573,53020.66092888 2025-08-29,08:49:58.000,241,11065926,113725,0,1756457397,13861.931846760002,-10.26853853999637,53020.66092888 2025-08-29,08:49:59.000,241,11065943,113645,0,1756457398,13861.985737239993,-10.289685930001724,53020.64695464 2025-08-29,08:50:00.000,241,11065910,113845,0,1756457399,13861.958791999998,-10.261489409997012,53020.66092888 2025-08-29,08:50:01.000,241,11065909,113725,0,1756457400,13861.992473550003,-10.296735060001083,53020.681890240005 2025-08-29,08:50:02.000,241,11065918,113645,0,1756457401,13862.005946169993,-10.303784190000442,53020.64695464 2025-08-29,08:50:03.000,241,11065945,113645,0,1756457402,13862.005946169993,-10.296735060001083,53020.66092888 2025-08-29,08:50:04.000,241,11065918,113485,0,1756457403,13862.039627719998,-10.310833319999801,53020.67490312001 2025-08-29,08:50:05.000,241,11065940,114245,0,1756457404,13862.032891409988,-10.31788244999916,53020.667916 2025-08-29,08:50:06.000,241,11065948,113565,0,1756457405,13862.059836649998,-10.339029839997238,53020.70983872 2025-08-29,08:50:07.000,241,11065942,113845,0,1756457406,13861.999209859998,-10.303784190000442,53020.667916 2025-08-29,08:50:08.000,241,11065910,113685,0,1756457407,13862.026155099993,-10.310833319999801,53020.667916 2025-08-29,08:50:09.000,241,11065941,113605,0,1756457408,13861.999209859998,-10.353128099995956,53020.681890240005 2025-08-29,08:50:10.000,241,11065951,113685,0,1756457409,13861.992473550003,-10.339029839997238,53020.70983872 2025-08-29,08:50:11.000,241,11065981,113645,0,1756457410,13861.952055690002,-10.310833319999801,53020.681890240005 2025-08-29,08:50:12.000,241,11065876,113845,0,1756457411,13861.985737239993,-10.331980709997879,53020.7377872 2025-08-29,08:50:13.000,241,11065951,113885,0,1756457412,13861.979000929998,-10.331980709997879,53020.78669704 2025-08-29,08:50:14.000,241,11065873,113565,0,1756457413,13861.992473550003,-10.282636799995089,53020.76573568 2025-08-29,08:50:15.000,241,11065917,113885,0,1756457414,13861.992473550003,-10.254440279997652,53020.78669704 2025-08-29,08:50:16.000,241,11065918,113765,0,1756457415,13861.952055690002,-10.219194630000857,53020.77970992 2025-08-29,08:50:17.000,241,11065909,113885,0,1756457416,13861.918374139997,-10.240342019998934,53020.77272280001 2025-08-29,08:50:18.000,241,11065936,113805,0,1756457417,13861.925110449993,-10.226243760000216,53020.77272280001 2025-08-29,08:50:19.000,241,11065906,113925,0,1756457418,13861.965528309993,-10.219194630000857,53020.77272280001 2025-08-29,08:50:20.000,241,11065908,113485,0,1756457419,13861.972264620003,-10.212145500001498,53020.751761440006 2025-08-29,08:50:21.000,241,11065903,113645,0,1756457420,13862.026155099993,-10.254440279997652,53020.75874856 2025-08-29,08:50:22.000,241,11065939,113765,0,1756457421,13861.992473550003,-10.233292889999575,53020.75874856 2025-08-29,08:50:23.000,241,11065893,113725,0,1756457422,13861.999209859998,-10.261489409997012,53020.70983872 2025-08-29,08:50:24.000,241,11065992,113685,0,1756457423,13862.053100339988,-10.226243760000216,53020.77970992 2025-08-29,08:50:25.000,241,11065915,113645,0,1756457424,13862.086781889993,-10.240342019998934,53020.751761440006 2025-08-29,08:50:26.000,241,11065950,113845,0,1756457425,13862.086781889993,-10.261489409997012,53020.74477432001 2025-08-29,08:50:27.000,241,11065952,113805,0,1756457426,13862.113727129989,-10.296735060001083,53020.79368416001 2025-08-29,08:50:28.000,241,11065949,113765,0,1756457427,13862.120463439998,-10.289685930001724,53020.77970992 2025-08-29,08:50:29.000,241,11065906,113645,0,1756457428,13862.086781889993,-10.303784190000442,53020.79368416001 2025-08-29,08:50:30.000,241,11065933,113845,0,1756457429,13862.127199749993,-10.296735060001083,53020.82163264001 2025-08-29,08:50:31.000,241,11065906,113845,0,1756457430,13862.073309269988,-10.303784190000442,53020.77272280001 2025-08-29,08:50:32.000,241,11065902,113605,0,1756457431,13862.039627719998,-10.296735060001083,53020.79368416001 2025-08-29,08:50:33.000,241,11065903,113765,0,1756457432,13862.093518199988,-10.31788244999916,53020.8076584 2025-08-29,08:50:34.000,241,11065912,113885,0,1756457433,13862.012682479988,-10.254440279997652,53020.79368416001 2025-08-29,08:50:35.000,241,11065945,114045,0,1756457434,13861.979000929998,-10.27558766999573,53020.800671280005 2025-08-29,08:50:36.000,241,11065948,113765,0,1756457435,13861.992473550003,-10.289685930001724,53020.76573568 2025-08-29,08:50:37.000,241,11065941,113845,0,1756457436,13861.979000929998,-10.27558766999573,53020.76573568 2025-08-29,08:50:38.000,241,11065974,113925,0,1756457437,13861.918374139997,-10.254440279997652,53020.77272280001 2025-08-29,08:50:39.000,241,11065929,113765,0,1756457438,13861.925110449993,-10.282636799995089,53020.8076584 2025-08-29,08:50:40.000,241,11065915,113685,0,1756457439,13861.911637830002,-10.226243760000216,53020.75874856 2025-08-29,08:50:41.000,241,11065893,113925,0,1756457440,13861.891428900002,-10.233292889999575,53020.74477432001 2025-08-29,08:50:42.000,241,11065907,113605,0,1756457441,13861.877956279997,-10.226243760000216,53020.75874856 2025-08-29,08:50:43.000,241,11065919,113885,0,1756457442,13861.891428900002,-10.219194630000857,53020.75874856 2025-08-29,08:50:44.000,241,11065921,113485,0,1756457443,13861.891428900002,-10.198047239995503,53020.730800080004 2025-08-29,08:50:45.000,241,11065874,114085,0,1756457444,13861.931846760002,-10.212145500001498,53020.77272280001 2025-08-29,08:50:46.000,241,11065935,113805,0,1756457445,13861.925110449993,-10.169850719998067,53020.76573568 2025-08-29,08:50:47.000,241,11065924,113725,0,1756457446,13861.965528309993,-10.162801589998708,53020.77272280001 2025-08-29,08:50:48.000,241,11065897,113645,0,1756457447,13861.958791999998,-10.14165420000063,53020.71682584 2025-08-29,08:50:49.000,241,11065960,113725,0,1756457448,13861.992473550003,-10.155752459999349,53020.78669704 2025-08-29,08:50:50.000,241,11065862,113605,0,1756457449,13862.032891409988,-10.134605070001271,53020.77970992 2025-08-29,08:50:51.000,241,11065919,113405,0,1756457450,13862.005946169993,-10.134605070001271,53020.77272280001 2025-08-29,08:50:52.000,241,11065972,113845,0,1756457451,13862.046364029993,-10.113457679995918,53020.78669704 2025-08-29,08:50:53.000,241,11065912,113325,0,1756457452,13862.053100339988,-10.113457679995918,53020.751761440006 2025-08-29,08:50:54.000,241,11065898,113725,0,1756457453,13862.100254509998,-10.106408549996559,53020.76573568 2025-08-29,08:50:55.000,241,11065875,113805,0,1756457454,13862.113727129989,-10.064113770000404,53020.730800080004 2025-08-29,08:50:56.000,241,11065957,113685,0,1756457455,13862.113727129989,-10.078212029999122,53020.68887736 2025-08-29,08:50:57.000,241,11065948,113885,0,1756457456,13862.080045579998,-10.050015510001685,53020.70983872 2025-08-29,08:50:58.000,241,11065962,113725,0,1756457457,13862.133936059989,-10.057064640001045,53020.72381296001 2025-08-29,08:50:59.000,241,11065940,113805,0,1756457458,13862.133936059989,-10.085261159998481,53020.70983872 2025-08-29,08:51:00.000,241,11065916,113845,0,1756457459,13862.167617609994,-10.071162899999763,53020.72381296001 2025-08-29,08:51:01.000,241,11065936,113845,0,1756457460,13862.106990819993,-10.064113770000404,53020.74477432001 2025-08-29,08:51:02.000,241,11065920,113805,0,1756457461,13862.120463439998,-10.09231028999784,53020.77272280001 2025-08-29,08:51:03.000,241,11065922,113805,0,1756457462,13862.181090229999,-10.064113770000404,53020.76573568 2025-08-29,08:51:04.000,241,11065957,114045,0,1756457463,13862.133936059989,-10.064113770000404,53020.730800080004 2025-08-29,08:51:05.000,241,11065944,113565,0,1756457464,13862.154144989989,-10.071162899999763,53020.75874856 2025-08-29,08:51:06.000,241,11065881,113765,0,1756457465,13862.167617609994,-10.042966380002326,53020.76573568 2025-08-29,08:51:07.000,241,11065963,113845,0,1756457466,13862.174353919989,-10.085261159998481,53020.75874856 2025-08-29,08:51:08.000,241,11065963,114045,0,1756457467,13862.187826539994,-10.106408549996559,53020.83560688 2025-08-29,08:51:09.000,241,11065960,113645,0,1756457468,13862.160881299998,-10.071162899999763,53020.77970992 2025-08-29,08:51:10.000,241,11065930,113805,0,1756457469,13862.201299159999,-10.09231028999784,53020.78669704 2025-08-29,08:51:11.000,241,11065946,113725,0,1756457470,13862.214771779989,-10.106408549996559,53020.78669704 2025-08-29,08:51:12.000,241,11066004,113605,0,1756457471,13862.261925949999,-10.09231028999784,53020.82861976 2025-08-29,08:51:13.000,241,11065944,114085,0,1756457472,13862.214771779989,-10.120506809995277,53020.82163264001 2025-08-29,08:51:14.000,241,11065939,113765,0,1756457473,13862.248453329994,-10.106408549996559,53020.81464552 2025-08-29,08:51:15.000,241,11065922,114085,0,1756457474,13862.29560749999,-10.085261159998481,53020.83560688 2025-08-29,08:51:16.000,241,11065917,114085,0,1756457475,13862.27539856999,-10.071162899999763,53020.82861976 2025-08-29,08:51:17.000,241,11065894,113805,0,1756457476,13862.302343809999,-10.106408549996559,53020.919452320006 2025-08-29,08:51:18.000,241,11065941,113925,0,1756457477,13862.29560749999,-10.14870332999999,53020.800671280005 2025-08-29,08:51:19.000,241,11065878,113885,0,1756457478,13862.322552739999,-10.162801589998708,53020.85656824 2025-08-29,08:51:20.000,241,11065970,114085,0,1756457479,13862.302343809999,-10.169850719998067,53020.87054248001 2025-08-29,08:51:21.000,241,11065910,113805,0,1756457480,13862.33602535999,-10.169850719998067,53020.849581120005 2025-08-29,08:51:22.000,241,11065961,113845,0,1756457481,13862.35623428999,-10.14165420000063,53020.89150384001 2025-08-29,08:51:23.000,241,11065931,114365,0,1756457482,13862.33602535999,-10.134605070001271,53020.86355536001 2025-08-29,08:51:24.000,241,11065942,113885,0,1756457483,13862.369706909994,-10.155752459999349,53020.898490960004 2025-08-29,08:51:25.000,241,11065882,113765,0,1756457484,13862.35623428999,-10.162801589998708,53020.89150384001 2025-08-29,08:51:26.000,241,11065907,113725,0,1756457485,13862.33602535999,-10.134605070001271,53020.93342656 2025-08-29,08:51:27.000,241,11065872,113765,0,1756457486,13862.35623428999,-10.120506809995277,53020.91246520001 2025-08-29,08:51:28.000,241,11065974,114005,0,1756457487,13862.322552739999,-10.120506809995277,53020.82163264001 2025-08-29,08:51:29.000,241,11065934,113765,0,1756457488,13862.35623428999,-10.113457679995918,53020.88451672 2025-08-29,08:51:30.000,241,11065957,114005,0,1756457489,13862.349497979994,-10.14165420000063,53020.82861976 2025-08-29,08:51:31.000,241,11065944,113565,0,1756457490,13862.37644321999,-10.120506809995277,53020.83560688 2025-08-29,08:51:32.000,241,11065914,113925,0,1756457491,13862.369706909994,-10.127555940001912,53020.88451672 2025-08-29,08:51:33.000,241,11065914,113725,0,1756457492,13862.34276167,-10.134605070001271,53020.84259400001 2025-08-29,08:51:34.000,241,11065941,113725,0,1756457493,13862.31581642999,-10.14165420000063,53020.94041368001 2025-08-29,08:51:35.000,241,11065963,113885,0,1756457494,13862.309080119994,-10.14870332999999,53020.898490960004 2025-08-29,08:51:36.000,241,11065945,113725,0,1756457495,13862.322552739999,-10.162801589998708,53020.90547808 2025-08-29,08:51:37.000,241,11065939,113685,0,1756457496,13862.349497979994,-10.14165420000063,53020.93342656 2025-08-29,08:51:38.000,241,11065955,113765,0,1756457497,13862.369706909994,-10.120506809995277,53020.8775296 2025-08-29,08:51:39.000,241,11065953,113885,0,1756457498,13862.39665214999,-10.113457679995918,53020.81464552 2025-08-29,08:51:40.000,241,11065964,113645,0,1756457499,13862.322552739999,-10.0993594199972,53020.83560688 2025-08-29,08:51:41.000,241,11065867,113725,0,1756457500,13862.369706909994,-10.106408549996559,53020.83560688 2025-08-29,08:51:42.000,241,11065916,113765,0,1756457501,13862.349497979994,-10.0993594199972,53020.85656824 2025-08-29,08:51:43.000,241,11065949,113765,0,1756457502,13862.322552739999,-10.113457679995918,53020.94041368001 2025-08-29,08:51:44.000,241,11065944,113925,0,1756457503,13862.37644321999,-10.0993594199972,53020.919452320006 2025-08-29,08:51:45.000,241,11065899,113765,0,1756457504,13862.39665214999,-10.0993594199972,53020.90547808 2025-08-29,08:51:46.000,241,11065910,113765,0,1756457505,13862.39665214999,-10.078212029999122,53020.8775296 2025-08-29,08:51:47.000,241,11065933,113765,0,1756457506,13862.40338846,-10.078212029999122,53020.88451672 2025-08-29,08:51:48.000,241,11065967,113965,0,1756457507,13862.410124769995,-10.085261159998481,53020.898490960004 2025-08-29,08:51:49.000,241,11065929,113645,0,1756457508,13862.38317953,-10.042966380002326,53020.8775296 2025-08-29,08:51:50.000,241,11065911,113805,0,1756457509,13862.40338846,-10.050015510001685,53020.90547808 2025-08-29,08:51:51.000,241,11065889,113485,0,1756457510,13862.49769679999,-10.007720729998255,53020.8775296 2025-08-29,08:51:52.000,241,11065931,113685,0,1756457511,13862.47748786999,-10.014769859997614,53020.96137504001 2025-08-29,08:51:53.000,241,11065978,113805,0,1756457512,13862.511169419995,-9.986573340000177,53020.96137504001 2025-08-29,08:51:54.000,241,11065919,113885,0,1756457513,13862.50443311,-9.958376819995465,53020.9474008 2025-08-29,08:51:55.000,241,11065958,113725,0,1756457514,13862.511169419995,-9.979524210000818,53020.9474008 2025-08-29,08:51:56.000,241,11065965,113725,0,1756457515,13862.55832358999,-9.9654259500021,53020.91246520001 2025-08-29,08:51:57.000,241,11065946,113685,0,1756457516,13862.5650599,-9.930180299998028,53020.898490960004 2025-08-29,08:51:58.000,241,11065945,113685,0,1756457517,13862.57853251999,-9.972475080001459,53020.95438792 2025-08-29,08:51:59.000,241,11065873,113725,0,1756457518,13862.59874144999,-9.993622469999536,53020.93342656 2025-08-29,08:52:00.000,241,11065947,113925,0,1756457519,13862.55832358999,-9.9654259500021,53020.968362160005 2025-08-29,08:52:01.000,241,11065948,113685,0,1756457520,13862.5650599,-9.9654259500021,53020.94041368001 2025-08-29,08:52:02.000,241,11065903,113765,0,1756457521,13862.62568669,-9.923131169998669,53020.97534928 2025-08-29,08:52:03.000,241,11065909,113645,0,1756457522,13862.66610455,-9.986573340000177,53020.96137504001 2025-08-29,08:52:04.000,241,11065994,113605,0,1756457523,13862.64589562,-9.979524210000818,53020.95438792 2025-08-29,08:52:05.000,241,11065945,113765,0,1756457524,13862.63915930999,-10.000671599998896,53020.96137504001 2025-08-29,08:52:06.000,241,11065983,113845,0,1756457525,13862.632422999995,-10.007720729998255,53021.00329776 2025-08-29,08:52:07.000,241,11065972,113805,0,1756457526,13862.62568669,-9.986573340000177,53020.95438792 2025-08-29,08:52:08.000,241,11065888,113805,0,1756457527,13862.693049789996,-10.014769859997614,53020.9823364 2025-08-29,08:52:09.000,241,11065938,113845,0,1756457528,13862.68631348,-9.979524210000818,53020.919452320006 2025-08-29,08:52:10.000,241,11065919,113565,0,1756457529,13862.68631348,-9.958376819995465,53020.968362160005 2025-08-29,08:52:11.000,241,11065884,113645,0,1756457530,13862.652631929996,-10.000671599998896,53020.97534928 2025-08-29,08:52:12.000,241,11065980,113765,0,1756457531,13862.693049789996,-10.000671599998896,53020.99631064 2025-08-29,08:52:13.000,241,11065927,113805,0,1756457532,13862.72673134,-10.035917249995691,53020.94041368001 2025-08-29,08:52:14.000,241,11065979,114085,0,1756457533,13862.713258719996,-10.021818989996973,53021.02425912 2025-08-29,08:52:15.000,241,11065986,113845,0,1756457534,13862.719995029991,-10.021818989996973,53020.99631064 2025-08-29,08:52:16.000,241,11065929,113565,0,1756457535,13862.719995029991,-10.007720729998255,53020.95438792 2025-08-29,08:52:17.000,241,11065948,113885,0,1756457536,13862.733467649996,-10.014769859997614,53021.00329776 2025-08-29,08:52:18.000,241,11065931,113805,0,1756457537,13862.719995029991,-9.951327689996106,53021.00329776 2025-08-29,08:52:19.000,241,11065935,113725,0,1756457538,13862.68631348,-9.986573340000177,53020.95438792 2025-08-29,08:52:20.000,241,11065910,113725,0,1756457539,13862.66610455,-9.986573340000177,53021.01028488001 2025-08-29,08:52:21.000,241,11065962,113565,0,1756457540,13862.70652241,-9.972475080001459,53021.00329776 2025-08-29,08:52:22.000,241,11065983,113685,0,1756457541,13862.65936823999,-9.930180299998028,53020.968362160005 2025-08-29,08:52:23.000,241,11065851,113885,0,1756457542,13862.66610455,-9.958376819995465,53020.96137504001 2025-08-29,08:52:24.000,241,11065920,113645,0,1756457543,13862.67957716999,-9.930180299998028,53021.02425912 2025-08-29,08:52:25.000,241,11065991,113845,0,1756457544,13862.64589562,-9.923131169998669,53020.93342656 2025-08-29,08:52:26.000,241,11065912,114005,0,1756457545,13862.64589562,-9.944278559996746,53020.93342656 2025-08-29,08:52:27.000,241,11065884,113725,0,1756457546,13862.632422999995,-9.930180299998028,53020.93342656 2025-08-29,08:52:28.000,241,11065905,113925,0,1756457547,13862.65936823999,-9.90903290999995,53020.96137504001 2025-08-29,08:52:29.000,241,11065966,113645,0,1756457548,13862.64589562,-9.91608203999931,53020.92643944 2025-08-29,08:52:30.000,241,11065905,113925,0,1756457549,13862.64589562,-9.923131169998669,53020.9823364 2025-08-29,08:52:31.000,241,11065902,113765,0,1756457550,13862.652631929996,-9.90903290999995,53020.94041368001 2025-08-29,08:52:32.000,241,11065923,113805,0,1756457551,13862.66610455,-9.930180299998028,53020.92643944 2025-08-29,08:52:33.000,241,11065948,113765,0,1756457552,13862.69978609999,-9.901983780000592,53020.9823364 2025-08-29,08:52:34.000,241,11065966,113885,0,1756457553,13862.693049789996,-9.880836389995238,53020.94041368001 2025-08-29,08:52:35.000,241,11065944,113965,0,1756457554,13862.753676579996,-9.90903290999995,53020.93342656 2025-08-29,08:52:36.000,241,11065960,113845,0,1756457555,13862.780621819991,-9.90903290999995,53020.91246520001 2025-08-29,08:52:37.000,241,11065940,113925,0,1756457556,13862.773885509996,-9.894934650001233,53020.88451672 2025-08-29,08:52:38.000,241,11065921,113845,0,1756457557,13862.794094439996,-9.880836389995238,53021.01028488001 2025-08-29,08:52:39.000,241,11065967,113725,0,1756457558,13862.753676579996,-9.923131169998669,53020.97534928 2025-08-29,08:52:40.000,241,11065965,113725,0,1756457559,13862.7671492,-9.9654259500021,53020.97534928 2025-08-29,08:52:41.000,241,11065943,113765,0,1756457560,13862.787358130001,-9.958376819995465,53020.95438792 2025-08-29,08:52:42.000,241,11065941,113845,0,1756457561,13862.807567060001,-9.951327689996106,53021.00329776 2025-08-29,08:52:43.000,241,11065901,113765,0,1756457562,13862.7671492,-9.944278559996746,53020.96137504001 2025-08-29,08:52:44.000,241,11065958,113485,0,1756457563,13862.773885509996,-9.972475080001459,53020.98932352001 2025-08-29,08:52:45.000,241,11065978,113605,0,1756457564,13862.821039679991,-9.986573340000177,53020.94041368001 2025-08-29,08:52:46.000,241,11065899,113725,0,1756457565,13862.807567060001,-10.007720729998255,53020.97534928 2025-08-29,08:52:47.000,241,11065897,113725,0,1756457566,13862.794094439996,-10.000671599998896,53020.96137504001 2025-08-29,08:52:48.000,241,11065887,113565,0,1756457567,13862.821039679991,-9.993622469999536,53020.96137504001 2025-08-29,08:52:49.000,241,11065956,113805,0,1756457568,13862.807567060001,-10.021818989996973,53020.919452320006 2025-08-29,08:52:50.000,241,11065919,113845,0,1756457569,13862.794094439996,-10.021818989996973,53020.91246520001 2025-08-29,08:52:51.000,241,11065954,113605,0,1756457570,13862.794094439996,-10.007720729998255,53020.919452320006 2025-08-29,08:52:52.000,241,11065961,113925,0,1756457571,13862.807567060001,-9.986573340000177,53020.91246520001 2025-08-29,08:52:53.000,241,11065897,113805,0,1756457572,13862.814303369996,-9.979524210000818,53020.94041368001 2025-08-29,08:52:54.000,241,11065907,113765,0,1756457573,13862.827775990001,-10.014769859997614,53020.99631064 2025-08-29,08:52:55.000,241,11065941,113605,0,1756457574,13862.847984920001,-10.064113770000404,53020.968362160005 2025-08-29,08:52:56.000,241,11065904,113805,0,1756457575,13862.827775990001,-10.035917249995691,53020.92643944 2025-08-29,08:52:57.000,241,11065964,113685,0,1756457576,13862.834512299996,-10.050015510001685,53020.95438792 2025-08-29,08:52:58.000,241,11065915,113725,0,1756457577,13862.834512299996,-9.993622469999536,53020.94041368001 2025-08-29,08:52:59.000,241,11065925,113805,0,1756457578,13862.821039679991,-10.000671599998896,53020.95438792 2025-08-29,08:53:00.000,241,11065916,113645,0,1756457579,13862.868193850001,-10.057064640001045,53020.9474008 2025-08-29,08:53:01.000,241,11065915,113725,0,1756457580,13862.841248609991,-10.035917249995691,53020.93342656 2025-08-29,08:53:02.000,241,11065972,113845,0,1756457581,13862.854721229996,-10.000671599998896,53020.91246520001 2025-08-29,08:53:03.000,241,11065971,113765,0,1756457582,13862.854721229996,-10.007720729998255,53020.90547808 2025-08-29,08:53:04.000,241,11065959,113725,0,1756457583,13862.847984920001,-10.050015510001685,53020.919452320006 2025-08-29,08:53:05.000,241,11065954,113765,0,1756457584,13862.827775990001,-10.021818989996973,53020.87054248001 2025-08-29,08:53:06.000,241,11065882,113765,0,1756457585,13862.827775990001,-9.958376819995465,53020.97534928 2025-08-29,08:53:07.000,241,11065932,113725,0,1756457586,13862.861457539992,-9.944278559996746,53020.91246520001 2025-08-29,08:53:08.000,241,11065898,113845,0,1756457587,13862.861457539992,-9.972475080001459,53020.89150384001 2025-08-29,08:53:09.000,241,11065904,113725,0,1756457588,13862.874930159996,-9.91608203999931,53020.88451672 2025-08-29,08:53:10.000,241,11065965,113765,0,1756457589,13862.868193850001,-9.894934650001233,53020.90547808 2025-08-29,08:53:11.000,241,11065894,113765,0,1756457590,13862.881666469992,-9.90903290999995,53020.93342656 2025-08-29,08:53:12.000,241,11065896,113765,0,1756457591,13862.868193850001,-9.901983780000592,53020.95438792 2025-08-29,08:53:13.000,241,11065856,113685,0,1756457592,13862.874930159996,-9.87378725999588,53020.89150384001 2025-08-29,08:53:14.000,241,11065942,113565,0,1756457593,13862.901875399992,-9.852639869997802,53020.86355536001 2025-08-29,08:53:15.000,241,11065869,113765,0,1756457594,13862.895139089997,-9.887885520001873,53020.89150384001 2025-08-29,08:53:16.000,241,11065878,113805,0,1756457595,13862.955765879997,-9.86673812999652,53020.898490960004 2025-08-29,08:53:17.000,241,11065866,113805,0,1756457596,13862.982711119992,-9.90903290999995,53020.8775296 2025-08-29,08:53:18.000,241,11065841,113765,0,1756457597,13862.975974809997,-9.901983780000592,53020.90547808 2025-08-29,08:53:19.000,241,11065876,113485,0,1756457598,13862.989447430002,-9.901983780000592,53020.898490960004 2025-08-29,08:53:20.000,241,11065954,113765,0,1756457599,13863.043337909992,-9.937229429997387,53020.91246520001 2025-08-29,08:53:21.000,241,11065914,113765,0,1756457600,13863.083755769992,-9.979524210000818,53020.919452320006 2025-08-29,08:53:22.000,241,11065951,113925,0,1756457601,13863.070283150002,-9.9654259500021,53020.898490960004 2025-08-29,08:53:23.000,241,11065891,113765,0,1756457602,13863.083755769992,-9.958376819995465,53020.88451672 2025-08-29,08:53:24.000,241,11065930,113765,0,1756457603,13863.137646249997,-10.000671599998896,53020.81464552 2025-08-29,08:53:25.000,241,11065912,113845,0,1756457604,13863.164591489993,-10.021818989996973,53020.86355536001 2025-08-29,08:53:26.000,241,11065899,113565,0,1756457605,13863.178064109998,-10.050015510001685,53020.919452320006 2025-08-29,08:53:27.000,241,11065910,113645,0,1756457606,13863.184800419993,-10.113457679995918,53020.85656824 2025-08-29,08:53:28.000,241,11065885,113725,0,1756457607,13863.205009349993,-10.106408549996559,53020.849581120005 2025-08-29,08:53:29.000,241,11065920,113685,0,1756457608,13863.198273039998,-10.106408549996559,53020.87054248001 2025-08-29,08:53:30.000,241,11065898,113805,0,1756457609,13863.205009349993,-10.0993594199972,53020.89150384001 2025-08-29,08:53:31.000,241,11065836,113765,0,1756457610,13863.225218279993,-10.120506809995277,53020.87054248001 2025-08-29,08:53:32.000,241,11065935,113765,0,1756457611,13863.245427209993,-10.113457679995918,53020.84259400001 2025-08-29,08:53:33.000,241,11065897,113845,0,1756457612,13863.272372449988,-10.14870332999999,53020.86355536001 2025-08-29,08:53:34.000,241,11065940,113805,0,1756457613,13863.258899829998,-10.14165420000063,53020.86355536001 2025-08-29,08:53:35.000,241,11065928,113725,0,1756457614,13863.265636139993,-10.162801589998708,53020.88451672 2025-08-29,08:53:36.000,241,11065917,113725,0,1756457615,13863.238690899998,-10.162801589998708,53020.90547808 2025-08-29,08:53:37.000,241,11065903,113845,0,1756457616,13863.258899829998,-10.169850719998067,53020.82861976 2025-08-29,08:53:38.000,241,11065932,113765,0,1756457617,13863.272372449988,-10.176899849997426,53020.898490960004 2025-08-29,08:53:39.000,241,11065915,113725,0,1756457618,13863.225218279993,-10.162801589998708,53020.90547808 2025-08-29,08:53:40.000,241,11065957,113805,0,1756457619,13863.258899829998,-10.169850719998067,53020.88451672 2025-08-29,08:53:41.000,241,11065948,113365,0,1756457620,13863.245427209993,-10.183948979996785,53020.88451672 2025-08-29,08:53:42.000,241,11065905,113645,0,1756457621,13863.231954589988,-10.176899849997426,53020.849581120005 2025-08-29,08:53:43.000,241,11065920,114005,0,1756457622,13863.218481969998,-10.176899849997426,53020.898490960004 2025-08-29,08:53:44.000,241,11065940,113765,0,1756457623,13863.231954589988,-10.190998109996144,53020.78669704 2025-08-29,08:53:45.000,241,11065929,113805,0,1756457624,13863.205009349993,-10.183948979996785,53020.84259400001 2025-08-29,08:53:46.000,241,11065916,113765,0,1756457625,13863.198273039998,-10.155752459999349,53020.83560688 2025-08-29,08:53:47.000,241,11065892,113925,0,1756457626,13863.245427209993,-10.169850719998067,53020.77272280001 2025-08-29,08:53:48.000,241,11065840,113805,0,1756457627,13863.272372449988,-10.176899849997426,53020.751761440006 2025-08-29,08:53:49.000,241,11065864,113805,0,1756457628,13863.272372449988,-10.120506809995277,53020.81464552 2025-08-29,08:53:50.000,241,11065841,113605,0,1756457629,13863.279108759998,-10.134605070001271,53020.75874856 2025-08-29,08:53:51.000,241,11065890,113725,0,1756457630,13863.299317689998,-10.162801589998708,53020.7377872 2025-08-29,08:53:52.000,241,11065916,113845,0,1756457631,13863.285845069993,-10.113457679995918,53020.86355536001 2025-08-29,08:53:53.000,241,11065936,113645,0,1756457632,13863.353208169989,-10.120506809995277,53020.86355536001 2025-08-29,08:53:54.000,241,11065916,113645,0,1756457633,13863.292581379988,-10.120506809995277,53020.849581120005 2025-08-29,08:53:55.000,241,11065864,114045,0,1756457634,13863.319526619998,-10.14165420000063,53020.8775296 2025-08-29,08:53:56.000,241,11065837,113765,0,1756457635,13863.339735549998,-10.176899849997426,53020.81464552 2025-08-29,08:53:57.000,241,11065922,113245,0,1756457636,13863.359944479998,-10.226243760000216,53020.86355536001 2025-08-29,08:53:58.000,241,11065945,113885,0,1756457637,13863.373417099989,-10.212145500001498,53020.86355536001 2025-08-29,08:53:59.000,241,11065933,113605,0,1756457638,13863.393626029989,-10.205096370002138,53020.90547808 2025-08-29,08:54:00.000,241,11065946,113645,0,1756457639,13863.393626029989,-10.226243760000216,53020.89150384001 2025-08-29,08:54:01.000,241,11065946,113885,0,1756457640,13863.359944479998,-10.205096370002138,53020.87054248001 2025-08-29,08:54:02.000,241,11065911,113765,0,1756457641,13863.346471859993,-10.219194630000857,53020.87054248001 2025-08-29,08:54:03.000,241,11065887,113765,0,1756457642,13863.312790309988,-10.233292889999575,53020.84259400001 2025-08-29,08:54:04.000,241,11065912,113605,0,1756457643,13863.353208169989,-10.254440279997652,53020.83560688 2025-08-29,08:54:05.000,241,11065905,113845,0,1756457644,13863.326262929993,-10.247391149998293,53020.84259400001 2025-08-29,08:54:06.000,241,11065936,113765,0,1756457645,13863.285845069993,-10.219194630000857,53020.87054248001 2025-08-29,08:54:07.000,241,11065861,113805,0,1756457646,13863.258899829998,-10.247391149998293,53020.87054248001 2025-08-29,08:54:08.000,241,11065883,113645,0,1756457647,13863.225218279993,-10.198047239995503,53020.87054248001 2025-08-29,08:54:09.000,241,11065871,113765,0,1756457648,13863.211745659988,-10.261489409997012,53020.85656824 2025-08-29,08:54:10.000,241,11065926,113605,0,1756457649,13863.205009349993,-10.26853853999637,53020.82861976 2025-08-29,08:54:11.000,241,11065916,113765,0,1756457650,13863.191536730003,-10.233292889999575,53020.800671280005 2025-08-29,08:54:12.000,241,11065894,113525,0,1756457651,13863.218481969998,-10.233292889999575,53020.79368416001 2025-08-29,08:54:13.000,241,11065927,113925,0,1756457652,13863.198273039998,-10.226243760000216,53020.78669704 2025-08-29,08:54:14.000,241,11065943,113725,0,1756457653,13863.211745659988,-10.176899849997426,53020.77970992 2025-08-29,08:54:15.000,241,11065866,113565,0,1756457654,13863.205009349993,-10.162801589998708,53020.75874856 2025-08-29,08:54:16.000,241,11065931,113245,0,1756457655,13863.245427209993,-10.155752459999349,53020.849581120005 2025-08-29,08:54:17.000,241,11065951,113805,0,1756457656,13863.258899829998,-10.169850719998067,53020.800671280005 2025-08-29,08:54:18.000,241,11065896,113765,0,1756457657,13863.285845069993,-10.190998109996144,53020.79368416001 2025-08-29,08:54:19.000,241,11065874,113725,0,1756457658,13863.292581379988,-10.183948979996785,53020.77272280001 2025-08-29,08:54:20.000,241,11065938,114045,0,1756457659,13863.346471859993,-10.226243760000216,53020.82163264001 2025-08-29,08:54:21.000,241,11065914,113805,0,1756457660,13863.332999239989,-10.198047239995503,53020.82861976 2025-08-29,08:54:22.000,241,11065957,113765,0,1756457661,13863.346471859993,-10.219194630000857,53020.78669704 2025-08-29,08:54:23.000,241,11065868,113725,0,1756457662,13863.400362339999,-10.226243760000216,53020.800671280005 2025-08-29,08:54:24.000,241,11065909,113965,0,1756457663,13863.440780199999,-10.14870332999999,53020.77970992 2025-08-29,08:54:25.000,241,11065933,113765,0,1756457664,13863.420571269999,-10.183948979996785,53020.79368416001 2025-08-29,08:54:26.000,241,11065960,113805,0,1756457665,13863.413834959989,-10.183948979996785,53020.849581120005 2025-08-29,08:54:27.000,241,11065943,113925,0,1756457666,13863.427307579994,-10.183948979996785,53020.8775296 2025-08-29,08:54:28.000,241,11065893,113645,0,1756457667,13863.447516509994,-10.169850719998067,53020.82163264001 2025-08-29,08:54:29.000,241,11065944,113885,0,1756457668,13863.447516509994,-10.14165420000063,53020.82163264001 2025-08-29,08:54:30.000,241,11065878,113685,0,1756457669,13863.460989129999,-10.176899849997426,53020.8076584 2025-08-29,08:54:31.000,241,11065881,113445,0,1756457670,13863.434043889989,-10.183948979996785,53020.84259400001 2025-08-29,08:54:32.000,241,11065914,113765,0,1756457671,13863.420571269999,-10.183948979996785,53020.78669704 2025-08-29,08:54:33.000,241,11065878,113605,0,1756457672,13863.447516509994,-10.183948979996785,53020.8076584 2025-08-29,08:54:34.000,241,11065889,113605,0,1756457673,13863.400362339999,-10.198047239995503,53020.8076584 2025-08-29,08:54:35.000,241,11065876,113445,0,1756457674,13863.407098649994,-10.169850719998067,53020.800671280005 2025-08-29,08:54:36.000,241,11065867,113805,0,1756457675,13863.413834959989,-10.14165420000063,53020.82163264001 2025-08-29,08:54:37.000,241,11065907,113725,0,1756457676,13863.420571269999,-10.169850719998067,53020.8076584 2025-08-29,08:54:38.000,241,11065930,113925,0,1756457677,13863.427307579994,-10.176899849997426,53020.79368416001 2025-08-29,08:54:39.000,241,11065946,113645,0,1756457678,13863.427307579994,-10.183948979996785,53020.82861976 2025-08-29,08:54:40.000,241,11065941,113725,0,1756457679,13863.407098649994,-10.176899849997426,53020.82861976 2025-08-29,08:54:41.000,241,11065868,113805,0,1756457680,13863.400362339999,-10.205096370002138,53020.78669704 2025-08-29,08:54:42.000,241,11065868,113565,0,1756457681,13863.413834959989,-10.226243760000216,53020.8076584 2025-08-29,08:54:43.000,241,11065907,113565,0,1756457682,13863.400362339999,-10.26853853999637,53020.800671280005 2025-08-29,08:54:44.000,241,11065911,113725,0,1756457683,13863.420571269999,-10.26853853999637,53020.77970992 2025-08-29,08:54:45.000,241,11065926,113845,0,1756457684,13863.413834959989,-10.27558766999573,53020.78669704 2025-08-29,08:54:46.000,241,11065887,113845,0,1756457685,13863.427307579994,-10.26853853999637,53020.83560688 2025-08-29,08:54:47.000,241,11065927,113645,0,1756457686,13863.47446174999,-10.27558766999573,53020.8775296 2025-08-29,08:54:48.000,241,11065859,113845,0,1756457687,13863.440780199999,-10.289685930001724,53020.87054248001 2025-08-29,08:54:49.000,241,11065872,113885,0,1756457688,13863.420571269999,-10.240342019998934,53020.898490960004 2025-08-29,08:54:50.000,241,11065922,113965,0,1756457689,13863.440780199999,-10.247391149998293,53020.800671280005 2025-08-29,08:54:51.000,241,11065933,113845,0,1756457690,13863.407098649994,-10.296735060001083,53020.82861976 2025-08-29,08:54:52.000,241,11065936,113885,0,1756457691,13863.413834959989,-10.240342019998934,53020.81464552 2025-08-29,08:54:53.000,241,11065886,113605,0,1756457692,13863.353208169989,-10.247391149998293,53020.75874856 2025-08-29,08:54:54.000,241,11065908,113805,0,1756457693,13863.386889719994,-10.212145500001498,53020.800671280005 2025-08-29,08:54:55.000,241,11065914,113125,0,1756457694,13863.359944479998,-10.212145500001498,53020.75874856 2025-08-29,08:54:56.000,241,11065903,113765,0,1756457695,13863.359944479998,-10.226243760000216,53020.77272280001 2025-08-29,08:54:57.000,241,11065871,113765,0,1756457696,13863.346471859993,-10.198047239995503,53020.78669704 2025-08-29,08:54:58.000,241,11065933,113765,0,1756457697,13863.359944479998,-10.169850719998067,53020.82163264001 2025-08-29,08:54:59.000,241,11065879,113605,0,1756457698,13863.339735549998,-10.162801589998708,53020.85656824 2025-08-29,08:55:00.000,241,11065885,113765,0,1756457699,13863.346471859993,-10.155752459999349,53020.82861976 2025-08-29,08:55:01.000,241,11065865,113965,0,1756457700,13863.326262929993,-10.120506809995277,53020.800671280005 2025-08-29,08:55:02.000,241,11065905,113685,0,1756457701,13863.326262929993,-10.127555940001912,53020.751761440006 2025-08-29,08:55:03.000,241,11065864,113765,0,1756457702,13863.252163519988,-10.113457679995918,53020.76573568 2025-08-29,08:55:04.000,241,11065956,113645,0,1756457703,13863.299317689998,-10.113457679995918,53020.77970992 2025-08-29,08:55:05.000,241,11065945,113965,0,1756457704,13863.292581379988,-10.0993594199972,53020.76573568 2025-08-29,08:55:06.000,241,11065896,113725,0,1756457705,13863.292581379988,-10.09231028999784,53020.800671280005 2025-08-29,08:55:07.000,241,11065878,113685,0,1756457706,13863.306053999993,-10.085261159998481,53020.79368416001 2025-08-29,08:55:08.000,241,11065926,113805,0,1756457707,13863.258899829998,-10.0993594199972,53020.79368416001 2025-08-29,08:55:09.000,241,11065871,113765,0,1756457708,13863.326262929993,-10.09231028999784,53020.82861976 2025-08-29,08:55:10.000,241,11065927,113725,0,1756457709,13863.359944479998,-10.071162899999763,53020.78669704 2025-08-29,08:55:11.000,241,11065888,113645,0,1756457710,13863.312790309988,-10.064113770000404,53020.800671280005 2025-08-29,08:55:12.000,241,11065877,113525,0,1756457711,13863.326262929993,-10.09231028999784,53020.75874856 2025-08-29,08:55:13.000,241,11065895,113805,0,1756457712,13863.312790309988,-10.085261159998481,53020.751761440006 2025-08-29,08:55:14.000,241,11065921,113765,0,1756457713,13863.326262929993,-10.021818989996973,53020.75874856 2025-08-29,08:55:15.000,241,11065915,113885,0,1756457714,13863.319526619998,-10.064113770000404,53020.77272280001 2025-08-29,08:55:16.000,241,11065864,113725,0,1756457715,13863.292581379988,-10.050015510001685,53020.77272280001 2025-08-29,08:55:17.000,241,11065903,114005,0,1756457716,13863.326262929993,-10.028868119996332,53020.77970992 2025-08-29,08:55:18.000,241,11065862,113765,0,1756457717,13863.319526619998,-10.042966380002326,53020.7377872 2025-08-29,08:55:19.000,241,11065874,113485,0,1756457718,13863.332999239989,-10.042966380002326,53020.76573568 2025-08-29,08:55:20.000,241,11065864,113805,0,1756457719,13863.346471859993,-10.021818989996973,53020.71682584 2025-08-29,08:55:21.000,241,11065911,113725,0,1756457720,13863.339735549998,-9.993622469999536,53020.77272280001 2025-08-29,08:55:22.000,241,11065934,113925,0,1756457721,13863.346471859993,-10.014769859997614,53020.76573568 2025-08-29,08:55:23.000,241,11065929,113725,0,1756457722,13863.339735549998,-10.007720729998255,53020.69586448001 2025-08-29,08:55:24.000,241,11065848,113645,0,1756457723,13863.339735549998,-10.007720729998255,53020.730800080004 2025-08-29,08:55:25.000,241,11065895,113565,0,1756457724,13863.366680789994,-9.993622469999536,53020.72381296001 2025-08-29,08:55:26.000,241,11065849,113485,0,1756457725,13863.359944479998,-9.986573340000177,53020.74477432001 2025-08-29,08:55:27.000,241,11065910,113765,0,1756457726,13863.339735549998,-9.972475080001459,53020.72381296001 2025-08-29,08:55:28.000,241,11065873,113845,0,1756457727,13863.346471859993,-9.944278559996746,53020.79368416001 2025-08-29,08:55:29.000,241,11065889,113765,0,1756457728,13863.359944479998,-9.930180299998028,53020.71682584 2025-08-29,08:55:30.000,241,11065836,113885,0,1756457729,13863.332999239989,-9.937229429997387,53020.68887736 2025-08-29,08:55:31.000,241,11065880,113805,0,1756457730,13863.299317689998,-9.923131169998669,53020.7377872 2025-08-29,08:55:32.000,241,11065871,113725,0,1756457731,13863.265636139993,-9.894934650001233,53020.69586448001 2025-08-29,08:55:33.000,241,11065907,113805,0,1756457732,13863.252163519988,-9.91608203999931,53020.730800080004 2025-08-29,08:55:34.000,241,11065881,113725,0,1756457733,13863.272372449988,-9.894934650001233,53020.751761440006 2025-08-29,08:55:35.000,241,11065861,114085,0,1756457734,13863.265636139993,-9.887885520001873,53020.7377872 2025-08-29,08:55:36.000,241,11065873,113765,0,1756457735,13863.272372449988,-9.90903290999995,53020.72381296001 2025-08-29,08:55:37.000,241,11065855,114005,0,1756457736,13863.299317689998,-9.880836389995238,53020.681890240005 2025-08-29,08:55:38.000,241,11065910,113725,0,1756457737,13863.285845069993,-9.87378725999588,53020.70983872 2025-08-29,08:55:39.000,241,11065926,113845,0,1756457738,13863.319526619998,-9.887885520001873,53020.70983872 2025-08-29,08:55:40.000,241,11065892,113725,0,1756457739,13863.366680789994,-9.87378725999588,53020.70285160001 2025-08-29,08:55:41.000,241,11065891,113845,0,1756457740,13863.353208169989,-9.87378725999588,53020.70285160001 2025-08-29,08:55:42.000,241,11065881,113845,0,1756457741,13863.326262929993,-9.87378725999588,53020.7377872 2025-08-29,08:55:43.000,241,11065917,113925,0,1756457742,13863.373417099989,-9.930180299998028,53020.66092888 2025-08-29,08:55:44.000,241,11065889,113845,0,1756457743,13863.427307579994,-9.91608203999931,53020.74477432001 2025-08-29,08:55:45.000,241,11065899,113725,0,1756457744,13863.47446174999,-9.894934650001233,53020.67490312001 2025-08-29,08:55:46.000,241,11065911,113765,0,1756457745,13863.434043889989,-9.937229429997387,53020.71682584 2025-08-29,08:55:47.000,241,11065877,113725,0,1756457746,13863.434043889989,-9.9654259500021,53020.69586448001 2025-08-29,08:55:48.000,241,11065935,113805,0,1756457747,13863.427307579994,-9.880836389995238,53020.68887736 2025-08-29,08:55:49.000,241,11065955,113605,0,1756457748,13863.420571269999,-9.91608203999931,53020.69586448001 2025-08-29,08:55:50.000,241,11065935,113485,0,1756457749,13863.373417099989,-9.937229429997387,53020.71682584 2025-08-29,08:55:51.000,241,11065923,113725,0,1756457750,13863.339735549998,-9.91608203999931,53020.71682584 2025-08-29,08:55:52.000,241,11065893,113725,0,1756457751,13863.373417099989,-9.894934650001233,53020.70285160001 2025-08-29,08:55:53.000,241,11065919,113605,0,1756457752,13863.326262929993,-9.894934650001233,53020.730800080004 2025-08-29,08:55:54.000,241,11065944,113605,0,1756457753,13863.272372449988,-9.85968899999716,53020.67490312001 2025-08-29,08:55:55.000,241,11065845,113845,0,1756457754,13863.252163519988,-9.87378725999588,53020.65394176001 2025-08-29,08:55:56.000,241,11065880,113725,0,1756457755,13863.238690899998,-9.91608203999931,53020.69586448001 2025-08-29,08:55:57.000,241,11065861,113765,0,1756457756,13863.198273039998,-9.86673812999652,53020.69586448001 2025-08-29,08:55:58.000,241,11065869,113485,0,1756457757,13863.171327800002,-9.838541609999083,53020.64695464 2025-08-29,08:55:59.000,241,11065862,113725,0,1756457758,13863.191536730003,-9.817394220001006,53020.730800080004 2025-08-29,08:56:00.000,241,11065887,113925,0,1756457759,13863.144382559993,-9.824443350000365,53020.70285160001 2025-08-29,08:56:01.000,241,11065904,113245,0,1756457760,13863.097228389997,-9.789197699996294,53020.66092888 2025-08-29,08:56:02.000,241,11065852,113845,0,1756457761,13863.124173629993,-9.753952049999498,53020.71682584 2025-08-29,08:56:03.000,241,11065861,113925,0,1756457762,13863.130909940002,-9.753952049999498,53020.65394176001 2025-08-29,08:56:04.000,241,11065888,113885,0,1756457763,13863.211745659988,-9.753952049999498,53020.667916 2025-08-29,08:56:05.000,241,11065968,113725,0,1756457764,13863.191536730003,-9.725755530002061,53020.65394176001 2025-08-29,08:56:06.000,241,11065862,113805,0,1756457765,13863.184800419993,-9.718706399995426,53020.74477432001 2025-08-29,08:56:07.000,241,11065900,113645,0,1756457766,13863.144382559993,-9.73280466000142,53020.71682584 2025-08-29,08:56:08.000,241,11065903,113885,0,1756457767,13863.157855179998,-9.73985379000078,53020.681890240005 2025-08-29,08:56:09.000,241,11065881,113885,0,1756457768,13863.211745659988,-9.73985379000078,53020.70285160001 2025-08-29,08:56:10.000,241,11065885,113805,0,1756457769,13863.211745659988,-9.711657269996067,53020.681890240005 2025-08-29,08:56:11.000,241,11065855,113645,0,1756457770,13863.245427209993,-9.725755530002061,53020.667916 2025-08-29,08:56:12.000,241,11065919,113965,0,1756457771,13863.225218279993,-9.73985379000078,53020.66092888 2025-08-29,08:56:13.000,241,11065885,113805,0,1756457772,13863.198273039998,-9.704608139996708,53020.65394176001 2025-08-29,08:56:14.000,241,11065912,113805,0,1756457773,13863.198273039998,-9.704608139996708,53020.681890240005 2025-08-29,08:56:15.000,241,11065892,113685,0,1756457774,13863.198273039998,-9.725755530002061,53020.69586448001 2025-08-29,08:56:16.000,241,11065886,113525,0,1756457775,13863.258899829998,-9.69050987999799,53020.70983872 2025-08-29,08:56:17.000,241,11065847,113685,0,1756457776,13863.231954589988,-9.676411619999271,53020.667916 2025-08-29,08:56:18.000,241,11065863,113965,0,1756457777,13863.191536730003,-9.69050987999799,53020.70285160001 2025-08-29,08:56:19.000,241,11065937,113605,0,1756457778,13863.164591489993,-9.63411683999584,53020.68887736 2025-08-29,08:56:20.000,241,11065898,113925,0,1756457779,13863.157855179998,-9.669362489999912,53020.70983872 2025-08-29,08:56:21.000,241,11065902,113765,0,1756457780,13863.198273039998,-9.63411683999584,53020.66092888 2025-08-29,08:56:22.000,241,11065871,113765,0,1756457781,13863.184800419993,-9.648215100001835,53020.65394176001 2025-08-29,08:56:23.000,241,11065911,113725,0,1756457782,13863.083755769992,-9.620018579997122,53020.70285160001 2025-08-29,08:56:24.000,241,11065907,113765,0,1756457783,13863.117437319997,-9.620018579997122,53020.667916 2025-08-29,08:56:25.000,241,11065948,113725,0,1756457784,13863.063546839992,-9.598871189999045,53020.681890240005 2025-08-29,08:56:26.000,241,11065893,113765,0,1756457785,13863.063546839992,-9.627067709996481,53020.62599328001 2025-08-29,08:56:27.000,241,11065809,113645,0,1756457786,13863.124173629993,-9.612969449997763,53020.61900616 2025-08-29,08:56:28.000,241,11065873,113885,0,1756457787,13863.097228389997,-9.591822059999686,53020.68887736 2025-08-29,08:56:29.000,241,11065870,113645,0,1756457788,13863.090492080002,-9.620018579997122,53020.65394176001 2025-08-29,08:56:30.000,241,11065916,113645,0,1756457789,13863.164591489993,-9.598871189999045,53020.67490312001 2025-08-29,08:56:31.000,241,11065928,113325,0,1756457790,13863.157855179998,-9.627067709996481,53020.60503192001 2025-08-29,08:56:32.000,241,11065885,113765,0,1756457791,13863.164591489993,-9.605920319998404,53020.61900616 2025-08-29,08:56:33.000,241,11065937,113725,0,1756457792,13863.151118870002,-9.605920319998404,53020.60503192001 2025-08-29,08:56:34.000,241,11065869,113965,0,1756457793,13863.151118870002,-9.648215100001835,53020.69586448001 2025-08-29,08:56:35.000,241,11065845,113925,0,1756457794,13863.205009349993,-9.612969449997763,53020.667916 2025-08-29,08:56:36.000,241,11065917,113685,0,1756457795,13863.238690899998,-9.605920319998404,53020.681890240005 2025-08-29,08:56:37.000,241,11065935,113605,0,1756457796,13863.272372449988,-9.598871189999045,53020.64695464 2025-08-29,08:56:38.000,241,11065901,113725,0,1756457797,13863.238690899998,-9.620018579997122,53020.667916 2025-08-29,08:56:39.000,241,11065870,113765,0,1756457798,13863.225218279993,-9.570674670001608,53020.71682584 2025-08-29,08:56:40.000,241,11065889,113605,0,1756457799,13863.191536730003,-9.591822059999686,53020.65394176001 2025-08-29,08:56:41.000,241,11065867,113725,0,1756457800,13863.205009349993,-9.577723800000967,53020.65394176001 2025-08-29,08:56:42.000,241,11065909,113645,0,1756457801,13863.184800419993,-9.556576409995614,53020.667916 2025-08-29,08:56:43.000,241,11065850,113565,0,1756457802,13863.157855179998,-9.549527279996255,53020.681890240005 2025-08-29,08:56:44.000,241,11065900,113765,0,1756457803,13863.144382559993,-9.542478149996896,53020.667916 2025-08-29,08:56:45.000,241,11065898,113725,0,1756457804,13863.144382559993,-9.51428162999946,53020.70285160001 2025-08-29,08:56:46.000,241,11065844,113765,0,1756457805,13863.137646249997,-9.528379889998178,53020.71682584 2025-08-29,08:56:47.000,241,11065843,113805,0,1756457806,13863.151118870002,-9.521330759998818,53020.68887736 2025-08-29,08:56:48.000,241,11065914,113765,0,1756457807,13863.130909940002,-9.500183370000741,53020.72381296001 2025-08-29,08:56:49.000,241,11065942,113765,0,1756457808,13863.070283150002,-9.486085110002023,53020.681890240005 2025-08-29,08:56:50.000,241,11065845,113565,0,1756457809,13863.097228389997,-9.5072325000001,53020.632980400005 2025-08-29,08:56:51.000,241,11065868,113725,0,1756457810,13863.090492080002,-9.535429019997537,53020.65394176001 2025-08-29,08:56:52.000,241,11065885,113765,0,1756457811,13863.124173629993,-9.493134240001382,53020.681890240005 2025-08-29,08:56:53.000,241,11065908,113765,0,1756457812,13863.070283150002,-9.486085110002023,53020.70285160001 2025-08-29,08:56:54.000,241,11065927,114125,0,1756457813,13863.110701010002,-9.471986849996028,53020.667916 2025-08-29,08:56:55.000,241,11065927,113565,0,1756457814,13863.110701010002,-9.5072325000001,53020.67490312001 2025-08-29,08:56:56.000,241,11065883,113765,0,1756457815,13863.124173629993,-9.486085110002023,53020.61900616 2025-08-29,08:56:57.000,241,11065887,114125,0,1756457816,13863.130909940002,-9.436741199999233,53020.62599328001 2025-08-29,08:56:58.000,241,11065841,113565,0,1756457817,13863.130909940002,-9.479035979995388,53020.69586448001 2025-08-29,08:56:59.000,241,11065894,113765,0,1756457818,13863.157855179998,-9.471986849996028,53020.62599328001 2025-08-29,08:57:00.000,241,11065939,113725,0,1756457819,13863.171327800002,-9.479035979995388,53020.667916 2025-08-29,08:57:01.000,241,11065911,113685,0,1756457820,13863.171327800002,-9.500183370000741,53020.632980400005 2025-08-29,08:57:02.000,241,11065916,113645,0,1756457821,13863.205009349993,-9.45788858999731,53020.67490312001 2025-08-29,08:57:03.000,241,11065900,113805,0,1756457822,13863.205009349993,-9.479035979995388,53020.69586448001 2025-08-29,08:57:04.000,241,11065866,113485,0,1756457823,13863.225218279993,-9.450839459997951,53020.64695464 2025-08-29,08:57:05.000,241,11065879,113805,0,1756457824,13863.238690899998,-9.45788858999731,53020.70285160001 2025-08-29,08:57:06.000,241,11065910,113685,0,1756457825,13863.225218279993,-9.493134240001382,53020.632980400005 2025-08-29,08:57:07.000,241,11065941,113725,0,1756457826,13863.218481969998,-9.45788858999731,53020.632980400005 2025-08-29,08:57:08.000,241,11065875,113725,0,1756457827,13863.265636139993,-9.45788858999731,53020.66092888 2025-08-29,08:57:09.000,241,11065903,113725,0,1756457828,13863.252163519988,-9.422642940000514,53020.67490312001 2025-08-29,08:57:10.000,241,11065904,113605,0,1756457829,13863.238690899998,-9.422642940000514,53020.65394176001 2025-08-29,08:57:11.000,241,11065884,113565,0,1756457830,13863.252163519988,-9.443790329998592,53020.64695464 2025-08-29,08:57:12.000,241,11065906,113685,0,1756457831,13863.218481969998,-9.450839459997951,53020.69586448001 2025-08-29,08:57:13.000,241,11065905,113645,0,1756457832,13863.218481969998,-9.422642940000514,53020.667916 2025-08-29,08:57:14.000,241,11065845,113805,0,1756457833,13863.205009349993,-9.373299029997725,53020.69586448001 2025-08-29,08:57:15.000,241,11065910,113725,0,1756457834,13863.178064109998,-9.359200769999006,53020.70285160001 2025-08-29,08:57:16.000,241,11065895,114005,0,1756457835,13863.211745659988,-9.359200769999006,53020.71682584 2025-08-29,08:57:17.000,241,11065927,113645,0,1756457836,13863.211745659988,-9.33100425000157,53020.681890240005 2025-08-29,08:57:18.000,241,11065881,113845,0,1756457837,13863.205009349993,-9.345102510000288,53020.70983872 2025-08-29,08:57:19.000,241,11065848,113725,0,1756457838,13863.178064109998,-9.316905989995576,53020.667916 2025-08-29,08:57:20.000,241,11065922,113765,0,1756457839,13863.225218279993,-9.288709469998139,53020.667916 2025-08-29,08:57:21.000,241,11065866,113485,0,1756457840,13863.252163519988,-9.302807729996857,53020.681890240005 2025-08-29,08:57:22.000,241,11065885,113565,0,1756457841,13863.238690899998,-9.28166033999878,53020.68887736 2025-08-29,08:57:23.000,241,11065945,114085,0,1756457842,13863.272372449988,-9.28166033999878,53020.72381296001 2025-08-29,08:57:24.000,241,11065890,113645,0,1756457843,13863.299317689998,-9.260512950000702,53020.70983872 2025-08-29,08:57:25.000,241,11065861,113805,0,1756457844,13863.346471859993,-9.239365559995349,53020.681890240005 2025-08-29,08:57:26.000,241,11065909,113925,0,1756457845,13863.353208169989,-9.218218169997272,53020.7377872 2025-08-29,08:57:27.000,241,11065850,113765,0,1756457846,13863.373417099989,-9.267562080000062,53020.7377872 2025-08-29,08:57:28.000,241,11065876,113445,0,1756457847,13863.407098649994,-9.23231642999599,53020.70285160001 2025-08-29,08:57:29.000,241,11065929,113725,0,1756457848,13863.413834959989,-9.197070779999194,53020.69586448001 2025-08-29,08:57:30.000,241,11065914,113765,0,1756457849,13863.467725439994,-9.190021649999835,53020.70983872 2025-08-29,08:57:31.000,241,11065909,113645,0,1756457850,13863.440780199999,-9.182972520000476,53020.68887736 2025-08-29,08:57:32.000,241,11065881,113525,0,1756457851,13863.440780199999,-9.182972520000476,53020.68887736 2025-08-29,08:57:33.000,241,11065852,113765,0,1756457852,13863.481198059999,-9.22526729999663,53020.70983872 2025-08-29,08:57:34.000,241,11065924,113765,0,1756457853,13863.487934369994,-9.23231642999599,53020.71682584 2025-08-29,08:57:35.000,241,11065886,113805,0,1756457854,13863.49467067999,-9.204119909998553,53020.730800080004 2025-08-29,08:57:36.000,241,11065843,113725,0,1756457855,13863.481198059999,-9.23231642999599,53020.667916 2025-08-29,08:57:37.000,241,11065869,113925,0,1756457856,13863.467725439994,-9.239365559995349,53020.68887736 2025-08-29,08:57:38.000,241,11065901,113725,0,1756457857,13863.47446174999,-9.246414690001984,53020.69586448001 2025-08-29,08:57:39.000,241,11065880,113565,0,1756457858,13863.481198059999,-9.253463820001343,53020.751761440006 2025-08-29,08:57:40.000,241,11065865,113965,0,1756457859,13863.501406989999,-9.267562080000062,53020.730800080004 2025-08-29,08:57:41.000,241,11065901,113685,0,1756457860,13863.508143299994,-9.267562080000062,53020.72381296001 2025-08-29,08:57:42.000,241,11065877,113725,0,1756457861,13863.487934369994,-9.260512950000702,53020.69586448001 2025-08-29,08:57:43.000,241,11065844,113485,0,1756457862,13863.51487960999,-9.267562080000062,53020.72381296001 2025-08-29,08:57:44.000,241,11065894,113725,0,1756457863,13863.53508853999,-9.267562080000062,53020.7377872 2025-08-29,08:57:45.000,241,11065850,113525,0,1756457864,13863.521615919999,-9.260512950000702,53020.730800080004 2025-08-29,08:57:46.000,241,11065850,113565,0,1756457865,13863.57550639999,-9.28166033999878,53020.7377872 2025-08-29,08:57:47.000,241,11065909,113725,0,1756457866,13863.59571532999,-9.32395512000221,53020.70983872 2025-08-29,08:57:48.000,241,11065878,113845,0,1756457867,13863.56203378,-9.267562080000062,53020.681890240005 2025-08-29,08:57:49.000,241,11065854,113725,0,1756457868,13863.60245164,-9.260512950000702,53020.71682584 2025-08-29,08:57:50.000,241,11065903,113725,0,1756457869,13863.6428695,-9.246414690001984,53020.68887736 2025-08-29,08:57:51.000,241,11065869,113645,0,1756457870,13863.649605809995,-9.260512950000702,53020.65394176001 2025-08-29,08:57:52.000,241,11065892,113845,0,1756457871,13863.669814739995,452.51389509,53020.681890240005 2025-08-29,08:57:53.000,241,11065870,113765,0,1756457872,13863.71696890999,-9.260512950000702,53020.667916 2025-08-29,08:57:54.000,241,11065849,113925,0,1756457873,13863.71696890999,-9.23231642999599,53020.667916 2025-08-29,08:57:55.000,241,11065866,113845,0,1756457874,13863.70349629,-9.22526729999663,53020.730800080004 2025-08-29,08:57:56.000,241,11065875,113925,0,1756457875,13863.69675997999,-9.239365559995349,53020.730800080004 2025-08-29,08:57:57.000,241,11065925,114005,0,1756457876,13863.72370522,-9.22526729999663,53020.751761440006 2025-08-29,08:57:58.000,241,11065884,113725,0,1756457877,13863.71696890999,-9.218218169997272,53020.7377872 2025-08-29,08:57:59.000,241,11065854,113765,0,1756457878,13863.78433201,-9.218218169997272,53020.78669704 2025-08-29,08:58:00.000,241,11065882,113925,0,1756457879,13863.750650459995,-9.22526729999663,53020.79368416001 2025-08-29,08:58:01.000,241,11065890,113805,0,1756457880,13863.74391415,-9.246414690001984,53020.7377872 2025-08-29,08:58:02.000,241,11065875,113685,0,1756457881,13863.79780462999,-9.197070779999194,53020.68887736 2025-08-29,08:58:03.000,241,11065857,113685,0,1756457882,13863.811277249995,-9.218218169997272,53020.81464552 2025-08-29,08:58:04.000,241,11065875,113725,0,1756457883,13863.79780462999,-9.182972520000476,53020.8076584 2025-08-29,08:58:05.000,241,11065875,113845,0,1756457884,13863.78433201,-9.204119909998553,53020.83560688 2025-08-29,08:58:06.000,241,11065846,113845,0,1756457885,13863.791068319995,-9.190021649999835,53020.79368416001 2025-08-29,08:58:07.000,241,11065920,113965,0,1756457886,13863.81801355999,-9.211169039997912,53020.7377872 2025-08-29,08:58:08.000,241,11065898,113725,0,1756457887,13863.81801355999,-9.211169039997912,53020.75874856 2025-08-29,08:58:09.000,241,11065897,113845,0,1756457888,13863.83822248999,-9.197070779999194,53020.76573568 2025-08-29,08:58:10.000,241,11065861,113685,0,1756457889,13863.88537666,-9.204119909998553,53020.72381296001 2025-08-29,08:58:11.000,241,11065867,113685,0,1756457890,13863.912321899996,-9.218218169997272,53020.77272280001 2025-08-29,08:58:12.000,241,11065852,113845,0,1756457891,13863.932530829996,-9.211169039997912,53020.7377872 2025-08-29,08:58:13.000,241,11065840,113805,0,1756457892,13863.972948689996,-9.211169039997912,53020.76573568 2025-08-29,08:58:14.000,241,11065834,113845,0,1756457893,13863.993157619996,-9.218218169997272,53020.77272280001 2025-08-29,08:58:15.000,241,11065873,113965,0,1756457894,13864.006630240001,-9.23231642999599,53020.79368416001 2025-08-29,08:58:16.000,241,11065857,113725,0,1756457895,13864.033575479996,-9.239365559995349,53020.79368416001 2025-08-29,08:58:17.000,241,11065875,113765,0,1756457896,13864.047048100001,-9.28166033999878,53020.76573568 2025-08-29,08:58:18.000,241,11065847,113765,0,1756457897,13864.080729649992,-9.23231642999599,53020.81464552 2025-08-29,08:58:19.000,241,11065877,113765,0,1756457898,13864.121147509992,-9.267562080000062,53020.79368416001 2025-08-29,08:58:20.000,241,11065857,113725,0,1756457899,13864.154829059997,-9.28166033999878,53020.83560688 2025-08-29,08:58:21.000,241,11065844,113605,0,1756457900,13864.175037989997,-9.288709469998139,53020.8076584 2025-08-29,08:58:22.000,241,11065917,113685,0,1756457901,13864.188510610002,-9.288709469998139,53020.8076584 2025-08-29,08:58:23.000,241,11065827,113525,0,1756457902,13864.262610019992,-9.28166033999878,53020.8775296 2025-08-29,08:58:24.000,241,11065847,113685,0,1756457903,13864.235664779997,-9.288709469998139,53020.81464552 2025-08-29,08:58:25.000,241,11065868,113645,0,1756457904,13864.282818949992,-9.302807729996857,53020.84259400001 2025-08-29,08:58:26.000,241,11065833,113405,0,1756457905,13864.276082639997,-9.295758599997498,53020.82163264001 2025-08-29,08:58:27.000,241,11065898,113845,0,1756457906,13864.296291569997,-9.352151639999647,53020.84259400001 2025-08-29,08:58:28.000,241,11065842,113845,0,1756457907,13864.336709429997,-9.366249899998365,53020.82163264001 2025-08-29,08:58:29.000,241,11065905,113405,0,1756457908,13864.282818949992,-9.366249899998365,53020.85656824 2025-08-29,08:58:30.000,241,11065867,113365,0,1756457909,13864.329973120002,-9.387397289996443,53020.85656824 2025-08-29,08:58:31.000,241,11065851,113765,0,1756457910,13864.343445739993,-9.366249899998365,53020.849581120005 2025-08-29,08:58:32.000,241,11065847,113925,0,1756457911,13864.329973120002,-9.345102510000288,53020.81464552 2025-08-29,08:58:33.000,241,11065841,113725,0,1756457912,13864.323236809993,-9.408544680001796,53020.79368416001 2025-08-29,08:58:34.000,241,11065934,113645,0,1756457913,13864.350182050002,-9.401495549995161,53020.88451672 2025-08-29,08:58:35.000,241,11065912,113885,0,1756457914,13864.370390980002,-9.415593810001155,53020.85656824 2025-08-29,08:58:36.000,241,11065903,113765,0,1756457915,13864.424281459993,-9.422642940000514,53020.86355536001 2025-08-29,08:58:37.000,241,11065853,113765,0,1756457916,13864.383863599993,-9.429692069999874,53020.85656824 2025-08-29,08:58:38.000,241,11065821,113965,0,1756457917,13864.410808840003,-9.46493771999667,53020.849581120005 2025-08-29,08:58:39.000,241,11065864,113765,0,1756457918,13864.431017769988,-9.443790329998592,53020.87054248001 2025-08-29,08:58:40.000,241,11065901,113765,0,1756457919,13864.478171939998,-9.479035979995388,53020.8775296 2025-08-29,08:58:41.000,241,11065888,113845,0,1756457920,13864.538798729998,-9.479035979995388,53020.8775296 2025-08-29,08:58:42.000,241,11065904,113765,0,1756457921,13864.532062419989,-9.5072325000001,53020.85656824 2025-08-29,08:58:44.000,241,11065818,113885,0,1756457923,13864.565743969993,-9.521330759998818,53020.86355536001 2025-08-29,08:58:45.000,241,11065889,113925,0,1756457924,13864.612898139989,-9.549527279996255,53020.85656824 2025-08-29,08:58:46.000,241,11065863,113725,0,1756457925,13864.599425519998,-9.591822059999686,53020.82861976 2025-08-29,08:58:47.000,241,11065882,113645,0,1756457926,13864.653315999989,-9.612969449997763,53020.8775296 2025-08-29,08:58:48.000,241,11065830,113725,0,1756457927,13864.639843379999,-9.627067709996481,53020.83560688 2025-08-29,08:58:49.000,241,11065882,113765,0,1756457928,13864.673524929989,-9.63411683999584,53020.8775296 2025-08-29,08:58:50.000,241,11065860,113885,0,1756457929,13864.673524929989,-9.6411659699952,53020.83560688 2025-08-29,08:58:51.000,241,11065875,113885,0,1756457930,13864.680261239999,-9.676411619999271,53020.88451672 2025-08-29,08:58:52.000,241,11065929,113765,0,1756457931,13864.73415171999,-9.669362489999912,53020.8775296 2025-08-29,08:58:53.000,241,11065855,113485,0,1756457932,13864.700470169999,-9.6411659699952,53020.85656824 2025-08-29,08:58:54.000,241,11065885,113725,0,1756457933,13864.700470169999,-9.655264230001194,53020.85656824 2025-08-29,08:58:55.000,241,11065908,113765,0,1756457934,13864.73415171999,-9.669362489999912,53020.88451672 2025-08-29,08:58:56.000,241,11065874,113485,0,1756457935,13864.747624339994,-9.69050987999799,53020.84259400001 2025-08-29,08:58:57.000,241,11065868,113605,0,1756457936,13864.740888029999,-9.704608139996708,53020.92643944 2025-08-29,08:58:58.000,241,11065864,113925,0,1756457937,13864.75436064999,-9.725755530002061,53020.8775296 2025-08-29,08:58:59.000,241,11065882,113805,0,1756457938,13864.73415171999,-9.746902920000139,53020.89150384001 2025-08-29,08:59:00.000,241,11065840,113725,0,1756457939,13864.76109696,-9.746902920000139,53020.89150384001 2025-08-29,08:59:01.000,241,11065824,113765,0,1756457940,13864.767833269994,-9.73985379000078,53020.87054248001 2025-08-29,08:59:02.000,241,11065852,113765,0,1756457941,13864.77456957999,-9.768050309998216,53020.90547808 2025-08-29,08:59:03.000,241,11065864,113645,0,1756457942,13864.788042199994,-9.789197699996294,53020.88451672 2025-08-29,08:59:04.000,241,11065876,113725,0,1756457943,13864.788042199994,-9.810345090001647,53020.86355536001 2025-08-29,08:59:05.000,241,11065916,113645,0,1756457944,13864.808251129994,-9.810345090001647,53020.849581120005 2025-08-29,08:59:06.000,241,11065909,114005,0,1756457945,13864.889086849995,-9.831492479999724,53020.898490960004 2025-08-29,08:59:07.000,241,11065839,113765,0,1756457946,13864.89582315999,-9.810345090001647,53020.89150384001 2025-08-29,08:59:08.000,241,11065856,113565,0,1756457947,13864.89582315999,-9.817394220001006,53020.85656824 2025-08-29,08:59:09.000,241,11065884,113845,0,1756457948,13864.94297733,-9.789197699996294,53020.898490960004 2025-08-29,08:59:10.000,241,11065899,113845,0,1756457949,13864.93624101999,-9.810345090001647,53020.83560688 2025-08-29,08:59:11.000,241,11065842,114005,0,1756457950,13864.98339519,-9.817394220001006,53020.8775296 2025-08-29,08:59:12.000,241,11065926,113725,0,1756457951,13864.97665887999,-9.817394220001006,53020.919452320006 2025-08-29,08:59:13.000,241,11065875,113805,0,1756457952,13865.01707673999,-9.831492479999724,53020.898490960004 2025-08-29,08:59:14.000,241,11065904,113885,0,1756457953,13865.04402198,-9.86673812999652,53020.898490960004 2025-08-29,08:59:15.000,241,11065849,114005,0,1756457954,13865.05749459999,-9.852639869997802,53020.88451672 2025-08-29,08:59:16.000,241,11065910,113805,0,1756457955,13865.050758289995,-9.880836389995238,53020.84259400001 2025-08-29,08:59:17.000,241,11065903,113565,0,1756457956,13865.03728566999,-9.86673812999652,53020.88451672 2025-08-29,08:59:18.000,241,11065851,113565,0,1756457957,13865.05749459999,-9.887885520001873,53020.82861976 2025-08-29,08:59:19.000,241,11065926,113925,0,1756457958,13865.06423091,-9.845590739998443,53020.85656824 2025-08-29,08:59:20.000,241,11065864,113685,0,1756457959,13865.030549359995,-9.880836389995238,53020.87054248001 2025-08-29,08:59:21.000,241,11065883,113845,0,1756457960,13865.04402198,-9.923131169998669,53020.85656824 2025-08-29,08:59:22.000,241,11065891,113685,0,1756457961,13865.050758289995,-9.90903290999995,53020.86355536001 2025-08-29,08:59:23.000,241,11065916,113765,0,1756457962,13865.01707673999,-9.923131169998669,53020.8775296 2025-08-29,08:59:24.000,241,11065918,113805,0,1756457963,13865.07770352999,-9.951327689996106,53020.898490960004 2025-08-29,08:59:25.000,241,11065882,113645,0,1756457964,13865.03728566999,-9.944278559996746,53020.93342656 2025-08-29,08:59:26.000,241,11065881,113725,0,1756457965,13865.050758289995,-9.923131169998669,53020.88451672 2025-08-29,08:59:27.000,241,11065826,113925,0,1756457966,13865.030549359995,-9.937229429997387,53020.81464552 2025-08-29,08:59:28.000,241,11065928,113925,0,1756457967,13865.050758289995,-9.923131169998669,53020.87054248001 2025-08-29,08:59:29.000,241,11065874,113605,0,1756457968,13865.070967219996,-9.951327689996106,53020.83560688 2025-08-29,08:59:30.000,241,11065858,113565,0,1756457969,13865.08443984,-9.951327689996106,53020.82861976 2025-08-29,08:59:31.000,241,11065863,113725,0,1756457970,13865.10464877,-9.958376819995465,53020.82861976 2025-08-29,08:59:32.000,241,11065862,113805,0,1756457971,13865.1248577,-10.000671599998896,53020.87054248001 2025-08-29,08:59:33.000,241,11065937,113885,0,1756457972,13865.131594009996,-10.014769859997614,53020.87054248001 2025-08-29,08:59:34.000,241,11065910,113725,0,1756457973,13865.158539249991,-10.064113770000404,53020.83560688 2025-08-29,08:59:35.000,241,11065866,113725,0,1756457974,13865.10464877,-10.106408549996559,53020.8076584 2025-08-29,08:59:36.000,241,11065906,113725,0,1756457975,13865.172011869996,-10.120506809995277,53020.77970992 2025-08-29,08:59:37.000,241,11065907,113645,0,1756457976,13865.151802939996,-10.155752459999349,53020.76573568 2025-08-29,08:59:38.000,241,11065887,113765,0,1756457977,13865.18548449,-10.169850719998067,53020.81464552 2025-08-29,08:59:39.000,241,11065902,114085,0,1756457978,13865.212429729996,-10.205096370002138,53020.82861976 2025-08-29,08:59:40.000,241,11065897,113925,0,1756457979,13865.198957109991,-10.205096370002138,53020.81464552 2025-08-29,08:59:41.000,241,11065898,113885,0,1756457980,13865.198957109991,-10.240342019998934,53020.78669704 2025-08-29,08:59:42.000,241,11065915,113725,0,1756457981,13865.172011869996,-10.212145500001498,53020.75874856 2025-08-29,08:59:43.000,241,11065853,113725,0,1756457982,13865.151802939996,-10.212145500001498,53020.800671280005 2025-08-29,08:59:44.000,241,11065891,113565,0,1756457983,13865.172011869996,-10.233292889999575,53020.77970992 2025-08-29,08:59:45.000,241,11065879,113765,0,1756457984,13865.178748179991,-10.219194630000857,53020.77272280001 2025-08-29,08:59:46.000,241,11065892,113925,0,1756457985,13865.178748179991,-10.233292889999575,53020.67490312001 2025-08-29,08:59:47.000,241,11065893,113685,0,1756457986,13865.16527556,-10.205096370002138,53020.77272280001 2025-08-29,08:59:48.000,241,11065843,113885,0,1756457987,13865.158539249991,-10.190998109996144,53020.74477432001 2025-08-29,08:59:49.000,241,11065836,113525,0,1756457988,13865.131594009996,-10.198047239995503,53020.7377872 2025-08-29,08:59:50.000,241,11065904,113765,0,1756457989,13865.14506663,-10.226243760000216,53020.75874856 2025-08-29,08:59:51.000,241,11065854,113685,0,1756457990,13865.091176149996,-10.247391149998293,53020.7377872 2025-08-29,08:59:52.000,241,11065906,113805,0,1756457991,13865.08443984,-10.240342019998934,53020.75874856 2025-08-29,08:59:53.000,241,11065885,113805,0,1756457992,13865.07770352999,-10.240342019998934,53020.7377872 2025-08-29,08:59:54.000,241,11065870,113805,0,1756457993,13865.070967219996,-10.233292889999575,53020.70983872 2025-08-29,08:59:55.000,241,11065882,113765,0,1756457994,13865.030549359995,-10.233292889999575,53020.75874856 2025-08-29,08:59:56.000,241,11065845,113805,0,1756457995,13865.03728566999,-10.183948979996785,53020.69586448001 2025-08-29,08:59:57.000,241,11065858,113805,0,1756457996,13865.050758289995,-10.212145500001498,53020.7377872 2025-08-29,08:59:58.000,241,11065843,113925,0,1756457997,13865.05749459999,-10.183948979996785,53020.71682584 2025-08-29,08:59:59.000,241,11065901,113765,0,1756457998,13865.030549359995,-10.169850719998067,53020.72381296001 2025-08-29,09:00:00.000,241,11065910,113765,0,1756457999,13865.030549359995,-10.176899849997426,53020.681890240005 2025-08-29,09:00:01.000,241,11065885,113925,0,1756458000,13865.01707673999,-10.162801589998708,53020.66092888 2025-08-29,09:00:02.000,241,11065819,113725,0,1756458001,13865.02381305,-10.183948979996785,53020.68887736 2025-08-29,09:00:03.000,241,11065917,113885,0,1756458002,13865.04402198,-10.212145500001498,53020.63996752 2025-08-29,09:00:04.000,241,11065936,113685,0,1756458003,13865.04402198,-10.176899849997426,53020.667916 2025-08-29,09:00:05.000,241,11065889,113605,0,1756458004,13865.06423091,-10.14165420000063,53020.667916 2025-08-29,09:00:06.000,241,11065853,114005,0,1756458005,13865.08443984,-10.155752459999349,53020.63996752 2025-08-29,09:00:07.000,241,11065850,113765,0,1756458006,13865.050758289995,-10.169850719998067,53020.53516072001 2025-08-29,09:00:08.000,241,11065873,113525,0,1756458007,13864.99686780999,-10.219194630000857,53020.59105768 2025-08-29,09:00:09.000,241,11065902,113925,0,1756458008,13865.010340429995,-10.183948979996785,53020.61900616 2025-08-29,09:00:10.000,241,11065909,113765,0,1756458009,13865.02381305,-10.190998109996144,53020.63996752 2025-08-29,09:00:11.000,241,11065896,113725,0,1756458010,13865.050758289995,-10.198047239995503,53020.60503192001 2025-08-29,09:00:12.000,241,11065857,113765,0,1756458011,13865.030549359995,-10.162801589998708,53020.59105768 2025-08-29,09:00:13.000,241,11065890,113565,0,1756458012,13865.030549359995,-10.198047239995503,53020.632980400005 2025-08-29,09:00:15.000,241,11065887,113725,0,1756458014,13865.04402198,-10.190998109996144,53020.57708344001 2025-08-29,09:00:16.000,241,11065933,113725,0,1756458015,13865.04402198,-10.190998109996144,53020.54913496 2025-08-29,09:00:17.000,241,11065872,113725,0,1756458016,13865.01707673999,-10.169850719998067,53020.54214784 2025-08-29,09:00:18.000,241,11065850,113885,0,1756458017,13865.030549359995,-10.198047239995503,53020.60503192001 2025-08-29,09:00:19.000,241,11065888,113485,0,1756458018,13865.01707673999,-10.198047239995503,53020.514199360005 2025-08-29,09:00:20.000,241,11065853,113925,0,1756458019,13865.01707673999,-10.205096370002138,53020.514199360005 2025-08-29,09:00:21.000,241,11065858,113485,0,1756458020,13865.030549359995,-10.176899849997426,53020.563109200004 2025-08-29,09:00:22.000,241,11065863,113605,0,1756458021,13865.030549359995,-10.198047239995503,53020.55612208001 2025-08-29,09:00:23.000,241,11065895,113885,0,1756458022,13865.01707673999,-10.183948979996785,53020.55612208001 2025-08-29,09:00:24.000,241,11065863,113565,0,1756458023,13864.98339519,-10.212145500001498,53020.57708344001 2025-08-29,09:00:25.000,241,11065859,113805,0,1756458024,13865.00360412,-10.190998109996144,53020.52118648 2025-08-29,09:00:26.000,241,11065945,113685,0,1756458025,13865.00360412,-10.176899849997426,53020.55612208001 2025-08-29,09:00:27.000,241,11065868,114045,0,1756458026,13864.96318626,-10.205096370002138,53020.57708344001 2025-08-29,09:00:28.000,241,11065893,113765,0,1756458027,13864.929504709995,-10.169850719998067,53020.48625088001 2025-08-29,09:00:29.000,241,11065856,113805,0,1756458028,13864.96318626,-10.155752459999349,53020.493238 2025-08-29,09:00:30.000,241,11065865,113845,0,1756458029,13864.949713639995,-10.176899849997426,53020.493238 2025-08-29,09:00:31.000,241,11065888,113845,0,1756458030,13864.90255947,-10.155752459999349,53020.52817360001 2025-08-29,09:00:32.000,241,11065916,113725,0,1756458031,13864.91603208999,-10.155752459999349,53020.47926376 2025-08-29,09:00:33.000,241,11065935,113605,0,1756458032,13864.91603208999,-10.14165420000063,53020.4233668 2025-08-29,09:00:34.000,241,11065855,113805,0,1756458033,13864.93624101999,-10.14165420000063,53020.493238 2025-08-29,09:00:35.000,241,11065889,113725,0,1756458034,13864.89582315999,-10.120506809995277,53020.45830240001 2025-08-29,09:00:36.000,241,11065902,113685,0,1756458035,13864.889086849995,-10.106408549996559,53020.45830240001 2025-08-29,09:00:37.000,241,11065880,113725,0,1756458036,13864.89582315999,-10.127555940001912,53020.45131528 2025-08-29,09:00:38.000,241,11065848,113725,0,1756458037,13864.84193268,-10.127555940001912,53020.416379680006 2025-08-29,09:00:39.000,241,11065887,113685,0,1756458038,13864.85540529999,-10.106408549996559,53020.416379680006 2025-08-29,09:00:40.000,241,11065870,113685,0,1756458039,13864.868877919995,-10.134605070001271,53020.43734104001 2025-08-29,09:00:41.000,241,11065920,113645,0,1756458040,13864.87561422999,-10.0993594199972,53020.45830240001 2025-08-29,09:00:42.000,241,11065922,113765,0,1756458041,13864.89582315999,-10.127555940001912,53020.44432816 2025-08-29,09:00:43.000,241,11065892,113965,0,1756458042,13864.85540529999,-10.0993594199972,53020.40939256001 2025-08-29,09:00:44.000,241,11065929,113765,0,1756458043,13864.88235054,-10.106408549996559,53020.38144408 2025-08-29,09:00:45.000,241,11065909,113725,0,1756458044,13864.86214161,-10.064113770000404,53020.36746984001 2025-08-29,09:00:46.000,241,11065850,113765,0,1756458045,13864.83519636999,-10.057064640001045,53020.346508480005 2025-08-29,09:00:47.000,241,11065908,113565,0,1756458046,13864.86214161,-10.050015510001685,53020.37445696 2025-08-29,09:00:48.000,241,11065934,113765,0,1756458047,13864.84193268,-10.078212029999122,53020.346508480005 2025-08-29,09:00:49.000,241,11065851,113765,0,1756458048,13864.85540529999,-10.071162899999763,53020.37445696 2025-08-29,09:00:50.000,241,11065934,113725,0,1756458049,13864.84193268,-10.078212029999122,53020.395418320004 2025-08-29,09:00:51.000,241,11065875,113845,0,1756458050,13864.79477850999,-10.050015510001685,53020.38144408 2025-08-29,09:00:52.000,241,11065899,114005,0,1756458051,13864.78130589,-10.014769859997614,53020.3534956 2025-08-29,09:00:53.000,241,11065893,113805,0,1756458052,13864.808251129994,-9.9654259500021,53020.38144408 2025-08-29,09:00:54.000,241,11065900,113685,0,1756458053,13864.767833269994,-9.930180299998028,53020.33253424 2025-08-29,09:00:55.000,241,11065852,113245,0,1756458054,13864.747624339994,-9.86673812999652,53020.346508480005 2025-08-29,09:00:56.000,241,11065905,113965,0,1756458055,13864.77456957999,-9.838541609999083,53020.36048272001 2025-08-29,09:00:57.000,241,11065881,113685,0,1756458056,13864.788042199994,-9.86673812999652,53020.33253424 2025-08-29,09:00:58.000,241,11065903,113605,0,1756458057,13864.77456957999,-9.852639869997802,53020.36746984001 2025-08-29,09:00:59.000,241,11065883,114085,0,1756458058,13864.788042199994,-9.838541609999083,53020.30458576 2025-08-29,09:01:00.000,241,11065860,113645,0,1756458059,13864.720679099999,-9.817394220001006,53020.2836244 2025-08-29,09:01:01.000,241,11065926,113605,0,1756458060,13864.673524929989,-9.845590739998443,53020.2836244 2025-08-29,09:01:02.000,241,11065880,113765,0,1756458061,13864.686997549994,-9.810345090001647,53020.31856000001 2025-08-29,09:01:03.000,241,11065930,113845,0,1756458062,13864.720679099999,-9.803295960002288,53020.30458576 2025-08-29,09:01:04.000,241,11065939,113805,0,1756458063,13864.680261239999,-9.810345090001647,53020.27663728 2025-08-29,09:01:05.000,241,11065895,113765,0,1756458064,13864.660052309999,-9.768050309998216,53020.24170168001 2025-08-29,09:01:06.000,241,11065897,113525,0,1756458065,13864.653315999989,-9.746902920000139,53020.297598640005 2025-08-29,09:01:07.000,241,11065885,113805,0,1756458066,13864.612898139989,-9.697559009997349,53020.26266304 2025-08-29,09:01:08.000,241,11065947,113645,0,1756458067,13864.653315999989,-9.669362489999912,53020.25567592 2025-08-29,09:01:09.000,241,11065952,113645,0,1756458068,13864.626370759994,-9.655264230001194,53020.297598640005 2025-08-29,09:01:10.000,241,11065902,113925,0,1756458069,13864.592689209989,-9.605920319998404,53020.27663728 2025-08-29,09:01:11.000,241,11065923,113485,0,1756458070,13864.579216589998,-9.605920319998404,53020.26266304 2025-08-29,09:01:12.000,241,11065876,113285,0,1756458071,13864.606161829994,-9.56362554000225,53020.25567592 2025-08-29,09:01:13.000,241,11065921,113685,0,1756458072,13864.592689209989,-9.528379889998178,53020.2137532 2025-08-29,09:01:14.000,241,11065893,113405,0,1756458073,13864.585952899994,-9.471986849996028,53020.2836244 2025-08-29,09:01:15.000,241,11065944,113885,0,1756458074,13864.606161829994,-9.46493771999667,53020.22074032001 2025-08-29,09:01:16.000,241,11065877,113565,0,1756458075,13864.606161829994,-9.493134240001382,53020.227727440004 2025-08-29,09:01:17.000,241,11065888,113725,0,1756458076,13864.639843379999,-9.493134240001382,53020.19977896001 2025-08-29,09:01:18.000,241,11065918,113885,0,1756458077,13864.619634449999,-9.436741199999233,53020.23471456 2025-08-29,09:01:19.000,241,11065925,113765,0,1756458078,13864.619634449999,-9.486085110002023,53020.19977896001 2025-08-29,09:01:20.000,241,11065941,113685,0,1756458079,13864.639843379999,-9.471986849996028,53020.19977896001 2025-08-29,09:01:21.000,241,11065907,113925,0,1756458080,13864.680261239999,-9.479035979995388,53020.129907760005 2025-08-29,09:01:22.000,241,11065893,113765,0,1756458081,13864.666788619994,-9.45788858999731,53020.22074032001 2025-08-29,09:01:23.000,241,11065897,113725,0,1756458082,13864.680261239999,-9.429692069999874,53020.19977896001 2025-08-29,09:01:24.000,241,11065888,113685,0,1756458083,13864.660052309999,-9.436741199999233,53020.09497216 2025-08-29,09:01:25.000,241,11065921,113725,0,1756458084,13864.646579689994,-9.479035979995388,53020.143882 2025-08-29,09:01:26.000,241,11065932,113605,0,1756458085,13864.686997549994,-9.422642940000514,53020.178817600005 2025-08-29,09:01:27.000,241,11065883,113365,0,1756458086,13864.646579689994,-9.45788858999731,53020.15785624 2025-08-29,09:01:28.000,241,11065925,113765,0,1756458087,13864.639843379999,-9.429692069999874,53020.15086912001 2025-08-29,09:01:29.000,241,11065888,113605,0,1756458088,13864.646579689994,-9.394446419995802,53020.16484336 2025-08-29,09:01:30.000,241,11065910,113725,0,1756458089,13864.646579689994,-9.387397289996443,53020.19279184001 2025-08-29,09:01:31.000,241,11065936,113765,0,1756458090,13864.619634449999,-9.401495549995161,53020.12292064001 2025-08-29,09:01:32.000,241,11065935,113605,0,1756458091,13864.585952899994,-9.366249899998365,53020.129907760005 2025-08-29,09:01:33.000,241,11065921,113685,0,1756458092,13864.572480279989,-9.373299029997725,53020.1089464 2025-08-29,09:01:34.000,241,11065943,113645,0,1756458093,13864.572480279989,-9.380348159997084,53020.10195928001 2025-08-29,09:01:35.000,241,11065933,113645,0,1756458094,13864.518589799998,-9.345102510000288,53020.032088080006 2025-08-29,09:01:36.000,241,11065920,113765,0,1756458095,13864.538798729998,-9.32395512000221,53020.080997920006 2025-08-29,09:01:37.000,241,11065913,113565,0,1756458096,13864.518589799998,-9.28166033999878,53020.05304944001 2025-08-29,09:01:38.000,241,11065903,113725,0,1756458097,13864.471435629988,-9.32395512000221,53020.032088080006 2025-08-29,09:01:39.000,241,11065957,113565,0,1756458098,13864.505117179993,-9.302807729996857,53020.060036560004 2025-08-29,09:01:40.000,241,11065949,113765,0,1756458099,13864.525326109993,-9.267562080000062,53020.06702368 2025-08-29,09:01:41.000,241,11065900,113525,0,1756458100,13864.478171939998,-9.260512950000702,53020.05304944001 2025-08-29,09:01:42.000,241,11065945,114085,0,1756458101,13864.518589799998,-9.267562080000062,53020.00413960001 2025-08-29,09:01:43.000,241,11065869,113605,0,1756458102,13864.552271349989,-9.260512950000702,53020.0390752 2025-08-29,09:01:44.000,241,11065895,113405,0,1756458103,13864.525326109993,-9.246414690001984,53019.99715248 2025-08-29,09:01:45.000,241,11065930,113805,0,1756458104,13864.518589799998,-9.22526729999663,53019.99016536 2025-08-29,09:01:46.000,241,11065925,113605,0,1756458105,13864.538798729998,-9.182972520000476,53019.99715248 2025-08-29,09:01:47.000,241,11065878,113485,0,1756458106,13864.572480279989,-9.197070779999194,53019.962216880005 2025-08-29,09:01:48.000,241,11065970,113445,0,1756458107,13864.538798729998,-9.147726869996404,53019.969204 2025-08-29,09:01:49.000,241,11065878,113765,0,1756458108,13864.511853489988,-9.168874260001758,53019.99016536 2025-08-29,09:01:50.000,241,11065925,113725,0,1756458109,13864.505117179993,-9.140677739997045,53019.92728128 2025-08-29,09:01:51.000,241,11065901,113685,0,1756458110,13864.518589799998,-9.126579479998327,53020.02510096001 2025-08-29,09:01:52.000,241,11065858,113725,0,1756458111,13864.484908249993,-9.09838296000089,53019.962216880005 2025-08-29,09:01:53.000,241,11065876,113485,0,1756458112,13864.464699319993,-9.077235569995537,53019.94824264 2025-08-29,09:01:54.000,241,11065922,113765,0,1756458113,13864.505117179993,-9.063137309996819,53019.97619112 2025-08-29,09:01:55.000,241,11065909,113765,0,1756458114,13864.471435629988,-8.99969513999531,53019.95522976001 2025-08-29,09:01:56.000,241,11065891,113725,0,1756458115,13864.417545149998,-8.99969513999531,53019.95522976001 2025-08-29,09:01:57.000,241,11065920,113445,0,1756458116,13864.404072529993,-8.971498619997874,53019.962216880005 2025-08-29,09:01:58.000,241,11065888,113845,0,1756458117,13864.424281459993,-8.957400359999156,53019.90631992001 2025-08-29,09:01:59.000,241,11065877,113725,0,1756458118,13864.390599910002,-8.978547749997233,53019.92728128 2025-08-29,09:02:00.000,241,11065878,113765,0,1756458119,13864.363654669993,-8.964449489998515,53019.92728128 2025-08-29,09:02:01.000,241,11065875,113725,0,1756458120,13864.370390980002,-8.908056449996366,53019.88535856001 2025-08-29,09:02:02.000,241,11065854,113805,0,1756458121,13864.377127289998,-8.908056449996366,53019.93426840001 2025-08-29,09:02:03.000,241,11065826,113765,0,1756458122,13864.377127289998,-8.908056449996366,53019.93426840001 2025-08-29,09:02:04.000,241,11065863,113325,0,1756458123,13864.377127289998,-8.908056449996366,53019.92029416 2025-08-29,09:02:05.000,241,11065893,113645,0,1756458124,13864.350182050002,-8.915105579995725,53019.913307040006 2025-08-29,09:02:06.000,241,11065886,113845,0,1756458125,13864.390599910002,-8.886909059998288,53019.93426840001 2025-08-29,09:02:07.000,241,11065899,113645,0,1756458126,13864.377127289998,-8.886909059998288,53019.92029416 2025-08-29,09:02:08.000,241,11065923,113645,0,1756458127,13864.410808840003,-8.87985992999893,53019.962216880005 2025-08-29,09:02:09.000,241,11065872,113805,0,1756458128,13864.404072529993,-8.87281079999957,53019.913307040006 2025-08-29,09:02:10.000,241,11065864,113485,0,1756458129,13864.404072529993,-8.858712540000852,53019.85741008001 2025-08-29,09:02:11.000,241,11065943,113805,0,1756458130,13864.390599910002,-8.83051601999614,53019.92728128 2025-08-29,09:02:12.000,241,11065866,113725,0,1756458131,13864.390599910002,-8.781172110000625,53019.92728128 2025-08-29,09:02:13.000,241,11065835,113685,0,1756458132,13864.404072529993,-8.788221239999984,53019.87837144 2025-08-29,09:02:14.000,241,11065862,113645,0,1756458133,13864.410808840003,-8.767073850001907,53019.85741008001 2025-08-29,09:02:15.000,241,11065881,114005,0,1756458134,13864.451226699988,-8.767073850001907,53019.87837144 2025-08-29,09:02:16.000,241,11065834,113765,0,1756458135,13864.478171939998,-8.69658255000104,53019.913307040006 2025-08-29,09:02:17.000,241,11065900,113405,0,1756458136,13864.471435629988,-8.731828199997835,53019.85741008001 2025-08-29,09:02:18.000,241,11065899,113765,0,1756458137,13864.457963009998,-8.703631680000399,53019.913307040006 2025-08-29,09:02:19.000,241,11065895,113765,0,1756458138,13864.484908249993,-8.731828199997835,53019.85741008001 2025-08-29,09:02:20.000,241,11065861,113645,0,1756458139,13864.478171939998,-8.717729939999117,53019.8993328 2025-08-29,09:02:21.000,241,11065901,113765,0,1756458140,13864.484908249993,-8.682484290002321,53019.85042296 2025-08-29,09:02:22.000,241,11065868,113885,0,1756458141,13864.444490389993,-8.717729939999117,53019.82247448 2025-08-29,09:02:23.000,241,11065864,113805,0,1756458142,13864.457963009998,-8.68953342000168,53019.82247448 2025-08-29,09:02:24.000,241,11065856,113645,0,1756458143,13864.444490389993,-8.68953342000168,53019.85741008001 2025-08-29,09:02:25.000,241,11065873,113365,0,1756458144,13864.491644559988,-8.654287769997609,53019.92728128 2025-08-29,09:02:26.000,241,11065925,113845,0,1756458145,13864.478171939998,-8.64723863999825,53019.913307040006 2025-08-29,09:02:27.000,241,11065898,113845,0,1756458146,13864.478171939998,-8.64723863999825,53019.892345680004 2025-08-29,09:02:28.000,241,11065898,113725,0,1756458147,13864.464699319993,-8.64018950999889,53019.8993328 2025-08-29,09:02:29.000,241,11065903,113925,0,1756458148,13864.457963009998,-8.619042120000813,53019.892345680004 2025-08-29,09:02:30.000,241,11065868,113925,0,1756458149,13864.498380869998,-8.604943860002095,53019.85741008001 2025-08-29,09:02:31.000,241,11065864,113725,0,1756458150,13864.424281459993,-8.555599949999305,53019.87837144 2025-08-29,09:02:32.000,241,11065831,113845,0,1756458151,13864.437754079998,-8.562649079998664,53019.90631992001 2025-08-29,09:02:33.000,241,11065886,113645,0,1756458152,13864.444490389993,-8.583796469996742,53019.87138432 2025-08-29,09:02:34.000,241,11065883,113565,0,1756458153,13864.505117179993,-8.506256039996515,53019.913307040006 2025-08-29,09:02:35.000,241,11065892,113725,0,1756458154,13864.451226699988,-8.485108649998438,53019.85741008001 2025-08-29,09:02:36.000,241,11065885,113765,0,1756458155,13864.478171939998,-8.513305169995874,53019.864397200006 2025-08-29,09:02:37.000,241,11065899,113765,0,1756458156,13864.484908249993,-8.499206909997156,53019.85741008001 2025-08-29,09:02:38.000,241,11065862,113845,0,1756458157,13864.484908249993,-8.485108649998438,53019.87837144 2025-08-29,09:02:39.000,241,11065875,113845,0,1756458158,13864.505117179993,-8.46396126000036,53019.87837144 2025-08-29,09:02:40.000,241,11065948,113765,0,1756458159,13864.511853489988,-8.485108649998438,53019.87837144 2025-08-29,09:02:41.000,241,11065880,113885,0,1756458160,13864.511853489988,-8.46396126000036,53019.87837144 2025-08-29,09:02:42.000,241,11065895,113645,0,1756458161,13864.525326109993,-8.449863000001642,53019.843435840005 2025-08-29,09:02:43.000,241,11065891,113405,0,1756458162,13864.525326109993,-8.407568219998211,53019.87138432 2025-08-29,09:02:44.000,241,11065948,113725,0,1756458163,13864.579216589998,-8.41461734999757,53019.843435840005 2025-08-29,09:02:45.000,241,11065895,113445,0,1756458164,13864.532062419989,-8.379371700000775,53019.87138432 2025-08-29,09:02:46.000,241,11065929,113645,0,1756458165,13864.532062419989,-8.365273440002056,53019.92029416 2025-08-29,09:02:47.000,241,11065909,113845,0,1756458166,13864.525326109993,-8.358224309995421,53019.85741008001 2025-08-29,09:02:48.000,241,11065933,113565,0,1756458167,13864.538798729998,-8.365273440002056,53019.892345680004 2025-08-29,09:02:49.000,241,11065885,113365,0,1756458168,13864.545535039993,-8.322978659998626,53019.892345680004 2025-08-29,09:02:50.000,241,11065876,113725,0,1756458169,13864.572480279989,-8.308880399999907,53019.913307040006 2025-08-29,09:02:51.000,241,11065870,113765,0,1756458170,13864.579216589998,-8.315929529999266,53019.8993328 2025-08-29,09:02:52.000,241,11065947,113805,0,1756458171,13864.538798729998,-8.294782140001189,53019.892345680004 2025-08-29,09:02:53.000,241,11065953,113725,0,1756458172,13864.606161829994,-8.330027789997985,53019.90631992001 2025-08-29,09:02:54.000,241,11065876,113645,0,1756458173,13864.585952899994,-8.322978659998626,53019.913307040006 2025-08-29,09:02:55.000,241,11065916,113965,0,1756458174,13864.619634449999,-8.330027789997985,53019.90631992001 2025-08-29,09:02:56.000,241,11065915,113565,0,1756458175,13864.592689209989,-8.315929529999266,53019.892345680004 2025-08-29,09:02:57.000,241,11065899,113885,0,1756458176,13864.585952899994,-8.330027789997985,53019.892345680004 2025-08-29,09:02:58.000,241,11065881,113685,0,1756458177,13864.599425519998,-8.294782140001189,53019.8993328 2025-08-29,09:02:59.000,241,11065858,113725,0,1756458178,13864.633107069989,-8.315929529999266,53019.913307040006 2025-08-29,09:03:00.000,241,11065914,113725,0,1756458179,13864.592689209989,-8.308880399999907,53019.913307040006 2025-08-29,09:03:01.000,241,11065882,113525,0,1756458180,13864.633107069989,-8.28773301000183,53019.90631992001 2025-08-29,09:03:02.000,241,11065888,113765,0,1756458181,13864.626370759994,-8.273634749995836,53019.8993328 2025-08-29,09:03:03.000,241,11065847,113765,0,1756458182,13864.626370759994,-8.301831270000548,53019.87138432 2025-08-29,09:03:04.000,241,11065930,113765,0,1756458183,13864.639843379999,-8.266585619996476,53019.97619112 2025-08-29,09:03:05.000,241,11065924,113685,0,1756458184,13864.585952899994,-8.28773301000183,53019.90631992001 2025-08-29,09:03:06.000,241,11065879,113645,0,1756458185,13864.585952899994,-8.266585619996476,53019.94125552 2025-08-29,09:03:07.000,241,11065875,113845,0,1756458186,13864.592689209989,-8.252487359997758,53019.93426840001 2025-08-29,09:03:08.000,241,11065850,113685,0,1756458187,13864.592689209989,-8.23133996999968,53019.93426840001 2025-08-29,09:03:09.000,241,11065886,113525,0,1756458188,13864.565743969993,-8.217241710000962,53019.92029416 2025-08-29,09:03:10.000,241,11065913,113885,0,1756458189,13864.579216589998,-8.19609431999561,53019.962216880005 2025-08-29,09:03:11.000,241,11065909,113645,0,1756458190,13864.518589799998,-8.19609431999561,53019.962216880005 2025-08-29,09:03:12.000,241,11065927,113885,0,1756458191,13864.525326109993,-8.18904518999625,53019.93426840001 2025-08-29,09:03:13.000,241,11065885,113525,0,1756458192,13864.552271349989,-8.18199605999689,53019.962216880005 2025-08-29,09:03:14.000,241,11065898,113725,0,1756458193,13864.559007659998,-8.125603020002018,53019.969204 2025-08-29,09:03:15.000,241,11065946,113725,0,1756458194,13864.518589799998,-8.146750410000095,53019.94824264 2025-08-29,09:03:16.000,241,11065872,113925,0,1756458195,13864.532062419989,-8.153799539999454,53019.962216880005 2025-08-29,09:03:17.000,241,11065882,113565,0,1756458196,13864.471435629988,-8.118553889995383,53019.88535856001 2025-08-29,09:03:18.000,241,11065908,113725,0,1756458197,13864.491644559988,-8.104455629996664,53019.93426840001 2025-08-29,09:03:19.000,241,11065900,113765,0,1756458198,13864.484908249993,-8.139701280000736,53019.92029416 2025-08-29,09:03:20.000,241,11065897,113725,0,1756458199,13864.532062419989,-8.076259109999228,53019.87837144 2025-08-29,09:03:21.000,241,11065879,113765,0,1756458200,13864.498380869998,-8.076259109999228,53019.87837144 2025-08-29,09:03:22.000,241,11065886,113565,0,1756458201,13864.478171939998,-8.083308239998587,53019.8993328 2025-08-29,09:03:23.000,241,11065845,113725,0,1756458202,13864.478171939998,-8.139701280000736,53019.913307040006 2025-08-29,09:03:24.000,241,11065869,113885,0,1756458203,13864.505117179993,-8.118553889995383,53019.87138432 2025-08-29,09:03:25.000,241,11065886,113485,0,1756458204,13864.491644559988,-8.048062590001791,53019.88535856001 2025-08-29,09:03:26.000,241,11065907,113565,0,1756458205,13864.498380869998,-8.048062590001791,53019.8993328 2025-08-29,09:03:27.000,241,11065854,113925,0,1756458206,13864.498380869998,-8.06216085000051,53019.8294616 2025-08-29,09:03:28.000,241,11065881,113805,0,1756458207,13864.444490389993,-8.019866069997079,53019.85042296 2025-08-29,09:03:29.000,241,11065865,113925,0,1756458208,13864.451226699988,-8.019866069997079,53019.87837144 2025-08-29,09:03:30.000,241,11065923,113765,0,1756458209,13864.478171939998,-8.026915199996438,53019.83644872001 2025-08-29,09:03:31.000,241,11065867,113645,0,1756458210,13864.484908249993,-8.026915199996438,53019.87837144 2025-08-29,09:03:32.000,241,11065824,113725,0,1756458211,13864.498380869998,-8.041013459995156,53019.85741008001 2025-08-29,09:03:33.000,241,11065845,113685,0,1756458212,13864.484908249993,-8.097406499997305,53019.83644872001 2025-08-29,09:03:34.000,241,11065856,113765,0,1756458213,13864.484908249993,-8.06216085000051,53019.85741008001 2025-08-29,09:03:35.000,241,11065839,113565,0,1756458214,13864.518589799998,-8.111504759996023,53019.85042296 2025-08-29,09:03:36.000,241,11065821,113645,0,1756458215,13864.471435629988,-8.090357369997946,53019.81548736001 2025-08-29,09:03:37.000,241,11065906,113485,0,1756458216,13864.478171939998,-8.090357369997946,53019.80850024 2025-08-29,09:03:38.000,241,11065821,113525,0,1756458217,13864.498380869998,-8.104455629996664,53019.81548736001 2025-08-29,09:03:39.000,241,11065827,113525,0,1756458218,13864.484908249993,-8.139701280000736,53019.83644872001 2025-08-29,09:03:40.000,241,11065904,113605,0,1756458219,13864.484908249993,-8.125603020002018,53019.85042296 2025-08-29,09:03:41.000,241,11065869,113725,0,1756458220,13864.505117179993,-8.125603020002018,53019.82247448 2025-08-29,09:03:42.000,241,11065841,113485,0,1756458221,13864.484908249993,-8.118553889995383,53019.794526000005 2025-08-29,09:03:43.000,241,11065858,113725,0,1756458222,13864.451226699988,-8.118553889995383,53019.81548736001 2025-08-29,09:03:44.000,241,11065831,113725,0,1756458223,13864.478171939998,-8.097406499997305,53019.794526000005 2025-08-29,09:03:45.000,241,11065839,113765,0,1756458224,13864.451226699988,-8.104455629996664,53019.82247448 2025-08-29,09:03:46.000,241,11065851,113765,0,1756458225,13864.457963009998,-8.076259109999228,53019.82247448 2025-08-29,09:03:47.000,241,11065847,113805,0,1756458226,13864.471435629988,-8.083308239998587,53019.82247448 2025-08-29,09:03:48.000,241,11065798,113805,0,1756458227,13864.424281459993,-8.048062590001791,53019.80850024 2025-08-29,09:03:49.000,241,11065818,113725,0,1756458228,13864.410808840003,-8.026915199996438,53019.77356464 2025-08-29,09:03:50.000,241,11065830,113805,0,1756458229,13864.451226699988,-8.033964329995797,53019.78753888001 2025-08-29,09:03:51.000,241,11065823,113725,0,1756458230,13864.464699319993,-8.019866069997079,53019.8294616 2025-08-29,09:03:52.000,241,11065891,113765,0,1756458231,13864.457963009998,-7.998718679999001,53019.8294616 2025-08-29,09:03:53.000,241,11065837,113925,0,1756458232,13864.478171939998,-8.00576780999836,53019.81548736001 2025-08-29,09:03:54.000,241,11065840,113805,0,1756458233,13864.451226699988,-8.026915199996438,53019.81548736001 2025-08-29,09:03:55.000,241,11065791,113765,0,1756458234,13864.451226699988,-8.00576780999836,53019.85741008001 2025-08-29,09:03:56.000,241,11065796,113685,0,1756458235,13864.471435629988,-8.00576780999836,53019.8294616 2025-08-29,09:03:57.000,241,11065894,113725,0,1756458236,13864.498380869998,-8.019866069997079,53019.8294616 2025-08-29,09:03:58.000,241,11065790,113725,0,1756458237,13864.491644559988,-8.05511172000115,53019.81548736001 2025-08-29,09:03:59.000,241,11065868,113925,0,1756458238,13864.505117179993,-8.026915199996438,53019.8294616 2025-08-29,09:04:00.000,241,11065880,113805,0,1756458239,13864.478171939998,-8.048062590001791,53019.82247448 2025-08-29,09:04:01.000,241,11065870,113805,0,1756458240,13864.505117179993,-8.069209979999869,53019.864397200006 2025-08-29,09:04:02.000,241,11065877,113445,0,1756458241,13864.532062419989,-8.076259109999228,53019.87837144 2025-08-29,09:04:03.000,241,11065833,113685,0,1756458242,13864.559007659998,-8.069209979999869,53019.81548736001 2025-08-29,09:04:04.000,241,11065864,113765,0,1756458243,13864.559007659998,-8.069209979999869,53019.87138432 2025-08-29,09:04:05.000,241,11065818,113805,0,1756458244,13864.572480279989,-8.069209979999869,53019.87837144 2025-08-29,09:04:06.000,241,11065837,113805,0,1756458245,13864.538798729998,-8.083308239998587,53019.864397200006 2025-08-29,09:04:07.000,241,11065859,113765,0,1756458246,13864.532062419989,-8.090357369997946,53019.85741008001 2025-08-29,09:04:08.000,241,11065824,113725,0,1756458247,13864.505117179993,-8.090357369997946,53019.88535856001 2025-08-29,09:04:09.000,241,11065871,113725,0,1756458248,13864.518589799998,-8.090357369997946,53019.88535856001 2025-08-29,09:04:10.000,241,11065828,113765,0,1756458249,13864.505117179993,-8.090357369997946,53019.85741008001 2025-08-29,09:04:11.000,241,11065900,113645,0,1756458250,13864.471435629988,-8.05511172000115,53019.892345680004 2025-08-29,09:04:12.000,241,11065889,113805,0,1756458251,13864.491644559988,-8.041013459995156,53019.8993328 2025-08-29,09:04:13.000,241,11065812,113765,0,1756458252,13864.451226699988,-8.041013459995156,53019.88535856001 2025-08-29,09:04:14.000,241,11065829,113645,0,1756458253,13864.464699319993,-8.033964329995797,53019.93426840001 2025-08-29,09:04:15.000,241,11065889,113605,0,1756458254,13864.471435629988,-8.048062590001791,53019.90631992001 2025-08-29,09:04:16.000,241,11065866,113765,0,1756458255,13864.505117179993,-8.05511172000115,53019.892345680004 2025-08-29,09:04:17.000,241,11065877,113405,0,1756458256,13864.464699319993,-8.026915199996438,53019.913307040006 2025-08-29,09:04:18.000,241,11065871,113685,0,1756458257,13864.471435629988,-7.998718679999001,53019.92029416 2025-08-29,09:04:19.000,241,11065806,113605,0,1756458258,13864.498380869998,-8.041013459995156,53019.88535856001 2025-08-29,09:04:20.000,241,11065864,113845,0,1756458259,13864.511853489988,-8.026915199996438,53019.90631992001 2025-08-29,09:04:21.000,241,11065862,113805,0,1756458260,13864.471435629988,-8.01281693999772,53019.864397200006 2025-08-29,09:04:22.000,241,11065824,113685,0,1756458261,13864.484908249993,-8.026915199996438,53019.864397200006 2025-08-29,09:04:23.000,241,11065848,113765,0,1756458262,13864.498380869998,-8.019866069997079,53019.87138432 2025-08-29,09:04:24.000,241,11065801,113525,0,1756458263,13864.457963009998,-8.048062590001791,53019.87837144 2025-08-29,09:04:25.000,241,11065858,114085,0,1756458264,13864.451226699988,-8.033964329995797,53019.892345680004 2025-08-29,09:04:26.000,241,11065860,113645,0,1756458265,13864.451226699988,-8.041013459995156,53019.82247448 2025-08-29,09:04:27.000,241,11065830,113685,0,1756458266,13864.471435629988,-8.026915199996438,53019.80850024 2025-08-29,09:04:28.000,241,11065890,113725,0,1756458267,13864.471435629988,-8.026915199996438,53019.87138432 2025-08-29,09:04:29.000,241,11065884,113525,0,1756458268,13864.457963009998,-7.998718679999001,53019.82247448 2025-08-29,09:04:30.000,241,11065836,113725,0,1756458269,13864.511853489988,-8.00576780999836,53019.83644872001 2025-08-29,09:04:31.000,241,11065857,113885,0,1756458270,13864.552271349989,-7.991669549999642,53019.892345680004 2025-08-29,09:04:32.000,241,11065897,113605,0,1756458271,13864.572480279989,-8.01281693999772,53019.83644872001 2025-08-29,09:04:33.000,241,11065798,113485,0,1756458272,13864.579216589998,-7.9564238999955705,53019.81548736001 2025-08-29,09:04:34.000,241,11065876,113805,0,1756458273,13864.545535039993,-7.9564238999955705,53019.85741008001 2025-08-29,09:04:35.000,241,11065799,113765,0,1756458274,13864.565743969993,-7.998718679999001,53019.864397200006 2025-08-29,09:04:36.000,241,11065845,113925,0,1756458275,13864.518589799998,-8.00576780999836,53019.81548736001 2025-08-29,09:04:37.000,241,11065876,113485,0,1756458276,13864.579216589998,-8.01281693999772,53019.843435840005 2025-08-29,09:04:38.000,241,11065810,113645,0,1756458277,13864.626370759994,-8.048062590001791,53019.83644872001 2025-08-29,09:04:39.000,241,11065855,113685,0,1756458278,13864.612898139989,-8.00576780999836,53019.81548736001 2025-08-29,09:04:40.000,241,11065841,113765,0,1756458279,13864.599425519998,-8.041013459995156,53019.864397200006 2025-08-29,09:04:41.000,241,11065822,113765,0,1756458280,13864.626370759994,-8.06216085000051,53019.80850024 2025-08-29,09:04:42.000,241,11065824,113725,0,1756458281,13864.646579689994,-8.06216085000051,53019.80850024 2025-08-29,09:04:43.000,241,11065805,113645,0,1756458282,13864.633107069989,-8.06216085000051,53019.83644872001 2025-08-29,09:04:44.000,241,11065842,113605,0,1756458283,13864.639843379999,-8.083308239998587,53019.83644872001 2025-08-29,09:04:45.000,241,11065848,113725,0,1756458284,13864.626370759994,-8.097406499997305,53019.82247448 2025-08-29,09:04:46.000,241,11065863,113725,0,1756458285,13864.639843379999,-8.104455629996664,53019.8294616 2025-08-29,09:04:47.000,241,11065864,113605,0,1756458286,13864.653315999989,-8.118553889995383,53019.88535856001 2025-08-29,09:04:48.000,241,11065800,113725,0,1756458287,13864.639843379999,-8.125603020002018,53019.87138432 2025-08-29,09:04:49.000,241,11065845,113685,0,1756458288,13864.646579689994,-8.083308239998587,53019.892345680004 2025-08-29,09:04:50.000,241,11065848,113765,0,1756458289,13864.673524929989,-8.118553889995383,53019.92029416 2025-08-29,09:04:51.000,241,11065819,113725,0,1756458290,13864.686997549994,-8.132652150001377,53019.864397200006 2025-08-29,09:04:52.000,241,11065881,113525,0,1756458291,13864.639843379999,-8.125603020002018,53019.864397200006 2025-08-29,09:04:53.000,241,11065856,113565,0,1756458292,13864.700470169999,-8.076259109999228,53019.88535856001 2025-08-29,09:04:54.000,241,11065851,113925,0,1756458293,13864.660052309999,-8.048062590001791,53019.892345680004 2025-08-29,09:04:55.000,241,11065840,113925,0,1756458294,13864.653315999989,-8.069209979999869,53019.85042296 2025-08-29,09:04:56.000,241,11065862,113645,0,1756458295,13864.673524929989,-8.090357369997946,53019.88535856001 2025-08-29,09:04:57.000,241,11065839,113885,0,1756458296,13864.707206479994,-8.097406499997305,53019.87138432 2025-08-29,09:04:58.000,241,11065873,113845,0,1756458297,13864.700470169999,-8.076259109999228,53019.88535856001 2025-08-29,09:04:59.000,241,11065772,113845,0,1756458298,13864.707206479994,-8.019866069997079,53019.87837144 2025-08-29,09:05:00.000,241,11065839,113605,0,1756458299,13864.720679099999,-8.01281693999772,53019.85741008001 2025-08-29,09:05:01.000,241,11065793,113925,0,1756458300,13864.71394278999,-8.041013459995156,53019.8993328 2025-08-29,09:05:02.000,241,11065835,113445,0,1756458301,13864.720679099999,-8.026915199996438,53019.92728128 2025-08-29,09:05:03.000,241,11065828,113805,0,1756458302,13864.71394278999,-8.05511172000115,53019.8993328 2025-08-29,09:05:04.000,241,11065808,113885,0,1756458303,13864.727415409994,-8.033964329995797,53019.92029416 2025-08-29,09:05:05.000,241,11065876,113525,0,1756458304,13864.740888029999,-8.041013459995156,53019.8993328 2025-08-29,09:05:06.000,241,11065849,113885,0,1756458305,13864.76109696,-8.048062590001791,53019.892345680004 2025-08-29,09:05:07.000,241,11065813,113645,0,1756458306,13864.73415171999,-8.019866069997079,53019.87138432 2025-08-29,09:05:08.000,241,11065782,113765,0,1756458307,13864.727415409994,-8.019866069997079,53019.892345680004 2025-08-29,09:05:09.000,241,11065813,114045,0,1756458308,13864.77456957999,-8.019866069997079,53019.892345680004 2025-08-29,09:05:10.000,241,11065856,113765,0,1756458309,13864.80151482,-8.05511172000115,53019.90631992001 2025-08-29,09:05:11.000,241,11065825,113565,0,1756458310,13864.78130589,-8.019866069997079,53019.94824264 2025-08-29,09:05:12.000,241,11065817,113725,0,1756458311,13864.81498743999,-8.00576780999836,53019.90631992001 2025-08-29,09:05:13.000,241,11065858,113765,0,1756458312,13864.78130589,-8.00576780999836,53019.864397200006 2025-08-29,09:05:14.000,241,11065835,113685,0,1756458313,13864.808251129994,-8.01281693999772,53019.87837144 2025-08-29,09:05:15.000,241,11065836,113765,0,1756458314,13864.808251129994,-8.01281693999772,53019.87138432 2025-08-29,09:05:16.000,241,11065779,113845,0,1756458315,13864.828460059995,-8.06216085000051,53019.892345680004 2025-08-29,09:05:17.000,241,11065843,113805,0,1756458316,13864.87561422999,-8.048062590001791,53019.93426840001 2025-08-29,09:05:18.000,241,11065828,113965,0,1756458317,13864.86214161,-8.05511172000115,53019.93426840001 2025-08-29,09:05:19.000,241,11065818,113765,0,1756458318,13864.89582315999,-8.083308239998587,53019.90631992001 2025-08-29,09:05:20.000,241,11065852,113765,0,1756458319,13864.91603208999,-8.083308239998587,53019.8993328 2025-08-29,09:05:21.000,241,11065847,113845,0,1756458320,13864.949713639995,-8.111504759996023,53019.94824264 2025-08-29,09:05:22.000,241,11065871,113925,0,1756458321,13864.94297733,-8.118553889995383,53019.94125552 2025-08-29,09:05:23.000,241,11065857,113605,0,1756458322,13864.929504709995,-8.132652150001377,53019.90631992001 2025-08-29,09:05:24.000,241,11065826,113765,0,1756458323,13864.96318626,-8.18199605999689,53019.93426840001 2025-08-29,09:05:25.000,241,11065818,113605,0,1756458324,13864.96318626,-8.203143450002244,53019.969204 2025-08-29,09:05:26.000,241,11065884,113565,0,1756458325,13864.95644994999,-8.217241710000962,53019.98317824001 2025-08-29,09:05:27.000,241,11065806,113565,0,1756458326,13864.94297733,-8.23133996999968,53019.93426840001 2025-08-29,09:05:28.000,241,11065792,113765,0,1756458327,13864.94297733,-8.18199605999689,53020.02510096001 2025-08-29,09:05:29.000,241,11065845,113765,0,1756458328,13864.94297733,-8.203143450002244,53019.97619112 2025-08-29,09:05:30.000,241,11065815,113525,0,1756458329,13864.97665887999,-8.203143450002244,53019.969204 2025-08-29,09:05:31.000,241,11065778,113725,0,1756458330,13864.929504709995,-8.203143450002244,53020.01811384 2025-08-29,09:05:32.000,241,11065861,113925,0,1756458331,13864.949713639995,-8.210192580001603,53020.011126720005 2025-08-29,09:05:33.000,241,11065856,113885,0,1756458332,13864.969922569995,-8.210192580001603,53020.032088080006 2025-08-29,09:05:34.000,241,11065825,113605,0,1756458333,13864.91603208999,-8.23133996999968,53019.99016536 2025-08-29,09:05:35.000,241,11065866,113725,0,1756458334,13864.94297733,-8.23133996999968,53019.98317824001 2025-08-29,09:05:36.000,241,11065889,113725,0,1756458335,13864.96318626,-8.210192580001603,53020.02510096001 2025-08-29,09:05:37.000,241,11065767,113805,0,1756458336,13864.94297733,-8.19609431999561,53020.032088080006 2025-08-29,09:05:38.000,241,11065842,113765,0,1756458337,13864.969922569995,-8.203143450002244,53020.0390752 2025-08-29,09:05:39.000,241,11065804,113805,0,1756458338,13864.98339519,-8.203143450002244,53020.032088080006 2025-08-29,09:05:40.000,241,11065791,113685,0,1756458339,13864.990131499995,-8.18904518999625,53020.011126720005 2025-08-29,09:05:41.000,241,11065787,113405,0,1756458340,13864.95644994999,-8.18904518999625,53020.09497216 2025-08-29,09:05:42.000,241,11065814,113725,0,1756458341,13864.93624101999,-8.18904518999625,53020.06702368 2025-08-29,09:05:43.000,241,11065872,113605,0,1756458342,13865.010340429995,-8.19609431999561,53020.13689488 2025-08-29,09:05:44.000,241,11065867,113525,0,1756458343,13864.990131499995,-8.210192580001603,53020.08798504 2025-08-29,09:05:45.000,241,11065858,113765,0,1756458344,13865.070967219996,-8.18904518999625,53020.09497216 2025-08-29,09:05:46.000,241,11065842,113725,0,1756458345,13865.10464877,-8.18199605999689,53020.12292064001 2025-08-29,09:05:47.000,241,11065783,113565,0,1756458346,13865.05749459999,-8.167897799998173,53020.09497216 2025-08-29,09:05:48.000,241,11065799,113405,0,1756458347,13865.091176149996,-8.203143450002244,53020.09497216 2025-08-29,09:05:49.000,241,11065850,113765,0,1756458348,13865.08443984,-8.19609431999561,53020.09497216 2025-08-29,09:05:50.000,241,11065837,113645,0,1756458349,13865.07770352999,-8.18199605999689,53020.080997920006 2025-08-29,09:05:51.000,241,11065854,113805,0,1756458350,13865.131594009996,-8.174946929997532,53020.129907760005 2025-08-29,09:05:52.000,241,11065812,113645,0,1756458351,13865.111385079996,-8.18199605999689,53020.08798504 2025-08-29,09:05:53.000,241,11065851,113845,0,1756458352,13865.158539249991,-8.18199605999689,53020.04606232 2025-08-29,09:05:54.000,241,11065829,113845,0,1756458353,13865.14506663,-8.18199605999689,53020.04606232 2025-08-29,09:05:55.000,241,11065886,113645,0,1756458354,13865.16527556,-8.19609431999561,53020.11593352 2025-08-29,09:05:56.000,241,11065825,113645,0,1756458355,13865.14506663,-8.19609431999561,53020.16484336 2025-08-29,09:05:57.000,241,11065874,113725,0,1756458356,13865.178748179991,-8.203143450002244,53020.10195928001 2025-08-29,09:05:58.000,241,11065832,113645,0,1756458357,13865.16527556,-8.217241710000962,53020.11593352 2025-08-29,09:05:59.000,241,11065838,113965,0,1756458358,13865.178748179991,-8.23838909999904,53020.15785624 2025-08-29,09:06:00.000,241,11065810,113565,0,1756458359,13865.138330319991,-8.245438229998399,53020.10195928001 2025-08-29,09:06:01.000,241,11065830,113765,0,1756458360,13865.198957109991,-8.273634749995836,53020.13689488 2025-08-29,09:06:02.000,241,11065859,113805,0,1756458361,13865.151802939996,-8.23133996999968,53020.178817600005 2025-08-29,09:06:03.000,241,11065776,114085,0,1756458362,13865.20569342,-8.224290840000322,53020.19977896001 2025-08-29,09:06:04.000,241,11065863,113805,0,1756458363,13865.192220799996,-8.217241710000962,53020.17183048001 2025-08-29,09:06:05.000,241,11065794,113565,0,1756458364,13865.172011869996,-8.280683879995195,53020.19977896001 2025-08-29,09:06:06.000,241,11065843,113525,0,1756458365,13865.158539249991,-8.266585619996476,53020.178817600005 2025-08-29,09:06:07.000,241,11065857,113845,0,1756458366,13865.158539249991,-8.259536489997117,53020.1089464 2025-08-29,09:06:08.000,241,11065873,113565,0,1756458367,13865.158539249991,-8.252487359997758,53020.143882 2025-08-29,09:06:09.000,241,11065883,113765,0,1756458368,13865.20569342,-8.28773301000183,53020.15086912001 2025-08-29,09:06:10.000,241,11065839,113765,0,1756458369,13865.18548449,-8.294782140001189,53020.129907760005 2025-08-29,09:06:11.000,241,11065871,113845,0,1756458370,13865.212429729996,-8.273634749995836,53020.16484336 2025-08-29,09:06:12.000,241,11065818,113605,0,1756458371,13865.192220799996,-8.23838909999904,53020.20676608 2025-08-29,09:06:13.000,241,11065822,113725,0,1756458372,13865.252847589996,-8.224290840000322,53020.143882 2025-08-29,09:06:14.000,241,11065902,113765,0,1756458373,13865.232638659996,-8.266585619996476,53020.17183048001 2025-08-29,09:06:15.000,241,11065917,113405,0,1756458374,13865.225902350001,-8.266585619996476,53020.18580472 2025-08-29,09:06:16.000,241,11065857,113765,0,1756458375,13865.252847589996,-8.259536489997117,53020.13689488 2025-08-29,09:06:17.000,241,11065867,113685,0,1756458376,13865.259583899991,-8.224290840000322,53020.17183048001 2025-08-29,09:06:18.000,241,11065815,113365,0,1756458377,13865.286529140001,-8.19609431999561,53020.15785624 2025-08-29,09:06:19.000,241,11065854,114005,0,1756458378,13865.286529140001,-8.210192580001603,53020.178817600005 2025-08-29,09:06:20.000,241,11065879,113645,0,1756458379,13865.286529140001,-8.18199605999689,53020.19279184001 2025-08-29,09:06:21.000,241,11065875,113605,0,1756458380,13865.320210689992,-8.139701280000736,53020.23471456 2025-08-29,09:06:22.000,241,11065833,113805,0,1756458381,13865.333683309997,-8.118553889995383,53020.18580472 2025-08-29,09:06:23.000,241,11065847,113805,0,1756458382,13865.387573790002,-8.132652150001377,53020.227727440004 2025-08-29,09:06:24.000,241,11065833,113645,0,1756458383,13865.387573790002,-8.097406499997305,53020.227727440004 2025-08-29,09:06:25.000,241,11065809,113765,0,1756458384,13865.434727959997,-8.132652150001377,53020.26965016001 2025-08-29,09:06:26.000,241,11065865,114085,0,1756458385,13865.421255339992,-8.076259109999228,53020.2137532 2025-08-29,09:06:27.000,241,11065848,113925,0,1756458386,13865.475145819997,-8.132652150001377,53020.227727440004 2025-08-29,09:06:28.000,241,11065838,113565,0,1756458387,13865.454936889997,-8.153799539999454,53020.26965016001 2025-08-29,09:06:29.000,241,11065868,113445,0,1756458388,13865.515563679997,-8.104455629996664,53020.31157288 2025-08-29,09:06:30.000,241,11065885,113765,0,1756458389,13865.508827370002,-8.118553889995383,53020.227727440004 2025-08-29,09:06:31.000,241,11065888,113765,0,1756458390,13865.515563679997,-8.097406499997305,53020.26266304 2025-08-29,09:06:32.000,241,11065847,113925,0,1756458391,13865.569454160002,-8.125603020002018,53020.2836244 2025-08-29,09:06:33.000,241,11065885,113765,0,1756458392,13865.582926779993,-8.125603020002018,53020.31157288 2025-08-29,09:06:34.000,241,11065871,113765,0,1756458393,13865.630080950003,-8.125603020002018,53020.30458576 2025-08-29,09:06:35.000,241,11065832,113565,0,1756458394,13865.657026189998,-8.132652150001377,53020.31157288 2025-08-29,09:06:36.000,241,11065860,113645,0,1756458395,13865.670498809988,-8.097406499997305,53020.33952136001 2025-08-29,09:06:37.000,241,11065854,113685,0,1756458396,13865.670498809988,-8.083308239998587,53020.346508480005 2025-08-29,09:06:38.000,241,11065884,113725,0,1756458397,13865.690707739988,-8.083308239998587,53020.36746984001 2025-08-29,09:06:39.000,241,11065902,113605,0,1756458398,13865.737861909998,-8.083308239998587,53020.38144408 2025-08-29,09:06:40.000,241,11065840,113645,0,1756458399,13865.764807149993,-8.06216085000051,53020.346508480005 2025-08-29,09:06:41.000,241,11065856,113405,0,1756458400,13865.764807149993,-8.104455629996664,53020.36746984001 2025-08-29,09:06:42.000,241,11065839,113685,0,1756458401,13865.811961319989,-8.104455629996664,53020.38843120001 2025-08-29,09:06:43.000,241,11065887,113685,0,1756458402,13865.838906559999,-8.041013459995156,53020.36048272001 2025-08-29,09:06:44.000,241,11065915,113605,0,1756458403,13865.852379179989,-8.076259109999228,53020.37445696 2025-08-29,09:06:45.000,241,11065815,113485,0,1756458404,13865.845642869994,-8.090357369997946,53020.38144408 2025-08-29,09:06:46.000,241,11065931,113845,0,1756458405,13865.919742279999,-8.132652150001377,53020.40240544 2025-08-29,09:06:47.000,241,11065839,113405,0,1756458406,13865.946687519994,-8.132652150001377,53020.33952136001 2025-08-29,09:06:48.000,241,11065911,113805,0,1756458407,13865.939951209999,-8.111504759996023,53020.36048272001 2025-08-29,09:06:49.000,241,11065922,113765,0,1756458408,13865.966896449994,-8.139701280000736,53020.395418320004 2025-08-29,09:06:50.000,241,11065913,113885,0,1756458409,13865.966896449994,-8.203143450002244,53020.416379680006 2025-08-29,09:06:51.000,241,11065861,113725,0,1756458410,13865.946687519994,-8.18904518999625,53020.45830240001 2025-08-29,09:06:52.000,241,11065839,113485,0,1756458411,13865.95342382999,-8.23133996999968,53020.4233668 2025-08-29,09:06:53.000,241,11065877,113925,0,1756458412,13865.91300596999,-8.23133996999968,53020.40939256001 2025-08-29,09:06:54.000,241,11065884,113965,0,1756458413,13865.852379179989,-8.210192580001603,53020.36746984001 2025-08-29,09:06:55.000,241,11065843,113685,0,1756458414,13865.919742279999,-8.23838909999904,53020.36746984001 2025-08-29,09:06:56.000,241,11065804,113765,0,1756458415,13865.865851799994,-8.280683879995195,53020.36048272001 2025-08-29,09:06:57.000,241,11065854,113485,0,1756458416,13865.845642869994,-8.23838909999904,53020.36746984001 2025-08-29,09:06:58.000,241,11065878,113685,0,1756458417,13865.825433939994,-8.294782140001189,53020.346508480005 2025-08-29,09:06:59.000,241,11065833,113765,0,1756458418,13865.825433939994,-8.301831270000548,53020.33952136001 2025-08-29,09:07:00.000,241,11065920,113765,0,1756458419,13865.818697629998,-8.273634749995836,53020.38843120001 2025-08-29,09:07:01.000,241,11065835,113485,0,1756458420,13865.838906559999,-8.28773301000183,53020.38144408 2025-08-29,09:07:02.000,241,11065847,113565,0,1756458421,13865.811961319989,-8.280683879995195,53020.297598640005 2025-08-29,09:07:03.000,241,11065843,113765,0,1756458422,13865.785016079994,-8.273634749995836,53020.30458576 2025-08-29,09:07:04.000,241,11065866,113805,0,1756458423,13865.805225009994,-8.280683879995195,53020.2836244 2025-08-29,09:07:05.000,241,11065834,113765,0,1756458424,13865.825433939994,-8.294782140001189,53020.36048272001 2025-08-29,09:07:06.000,241,11065840,113685,0,1756458425,13865.818697629998,-8.273634749995836,53020.27663728 2025-08-29,09:07:07.000,241,11065896,113725,0,1756458426,13865.818697629998,-8.23133996999968,53020.31856000001 2025-08-29,09:07:08.000,241,11065829,113765,0,1756458427,13865.852379179989,-8.23838909999904,53020.297598640005 2025-08-29,09:07:09.000,241,11065838,113765,0,1756458428,13865.825433939994,-8.18199605999689,53020.27663728 2025-08-29,09:07:10.000,241,11065891,113645,0,1756458429,13865.872588109989,-8.210192580001603,53020.297598640005 2025-08-29,09:07:11.000,241,11065839,113725,0,1756458430,13865.865851799994,-8.174946929997532,53020.37445696 2025-08-29,09:07:12.000,241,11065852,113765,0,1756458431,13865.865851799994,-8.23133996999968,53020.33253424 2025-08-29,09:07:13.000,241,11065807,113805,0,1756458432,13865.906269659994,-8.245438229998399,53020.31157288 2025-08-29,09:07:14.000,241,11065862,113685,0,1756458433,13865.91300596999,-8.252487359997758,53020.30458576 2025-08-29,09:07:15.000,241,11065869,113645,0,1756458434,13865.89279703999,-8.301831270000548,53020.29061152001 2025-08-29,09:07:16.000,241,11065911,113605,0,1756458435,13865.95342382999,-8.266585619996476,53020.27663728 2025-08-29,09:07:17.000,241,11065893,113685,0,1756458436,13865.960160139999,-8.252487359997758,53020.27663728 2025-08-29,09:07:18.000,241,11065888,114005,0,1756458437,13866.000578,-8.301831270000548,53020.22074032001 2025-08-29,09:07:19.000,241,11065881,113805,0,1756458438,13866.000578,-8.28773301000183,53020.26965016001 2025-08-29,09:07:20.000,241,11065824,113645,0,1756458439,13866.05446847999,-8.330027789997985,53020.23471456 2025-08-29,09:07:21.000,241,11065841,113685,0,1756458440,13866.06120479,-8.322978659998626,53020.19977896001 2025-08-29,09:07:22.000,241,11065881,113725,0,1756458441,13866.07467740999,-8.351175179996062,53020.19279184001 2025-08-29,09:07:23.000,241,11065905,113765,0,1756458442,13866.08141372,-8.330027789997985,53020.248688800006 2025-08-29,09:07:24.000,241,11065880,113525,0,1756458443,13866.11509526999,-8.330027789997985,53020.24170168001 2025-08-29,09:07:25.000,241,11065901,113565,0,1756458444,13866.09488633999,-8.330027789997985,53020.248688800006 2025-08-29,09:07:26.000,241,11065856,113725,0,1756458445,13866.10162265,-8.337076919997344,53020.26266304 2025-08-29,09:07:27.000,241,11065898,113805,0,1756458446,13866.14204051,-8.337076919997344,53020.33253424 2025-08-29,09:07:28.000,241,11065832,113565,0,1756458447,13866.18245837,-8.351175179996062,53020.32554712 2025-08-29,09:07:29.000,241,11065851,113765,0,1756458448,13866.108358959995,-8.358224309995421,53020.31157288 2025-08-29,09:07:30.000,241,11065832,113685,0,1756458449,13866.148776819995,-8.372322570001415,53020.31856000001 2025-08-29,09:07:31.000,241,11065897,113605,0,1756458450,13866.168985749995,-8.393469959999493,53020.29061152001 2025-08-29,09:07:32.000,241,11065903,113765,0,1756458451,13866.18245837,-8.358224309995421,53020.33253424 2025-08-29,09:07:33.000,241,11065877,113565,0,1756458452,13866.15551312999,-8.393469959999493,53020.30458576 2025-08-29,09:07:34.000,241,11065833,113845,0,1756458453,13866.189194679995,-8.386420830000134,53020.31157288 2025-08-29,09:07:35.000,241,11065807,113565,0,1756458454,13866.19593098999,-8.41461734999757,53020.33952136001 2025-08-29,09:07:36.000,241,11065892,113765,0,1756458455,13866.2026673,-8.407568219998211,53020.2836244 2025-08-29,09:07:37.000,241,11065888,114045,0,1756458456,13866.189194679995,-8.42166647999693,53020.248688800006 2025-08-29,09:07:38.000,241,11065875,113645,0,1756458457,13866.17572205999,-8.407568219998211,53020.29061152001 2025-08-29,09:07:39.000,241,11065881,113565,0,1756458458,13866.229612539995,-8.407568219998211,53020.31856000001 2025-08-29,09:07:40.000,241,11065925,113765,0,1756458459,13866.209403609995,-8.393469959999493,53020.248688800006 2025-08-29,09:07:41.000,241,11065872,114125,0,1756458460,13866.249821469995,-8.42166647999693,53020.248688800006 2025-08-29,09:07:42.000,241,11065875,113845,0,1756458461,13866.270030399995,-8.442813870002283,53020.23471456 2025-08-29,09:07:43.000,241,11065856,113645,0,1756458462,13866.270030399995,-8.400519089998852,53020.27663728 2025-08-29,09:07:44.000,241,11065914,113725,0,1756458463,13866.24308516,-8.42166647999693,53020.29061152001 2025-08-29,09:07:45.000,241,11065848,113605,0,1756458464,13866.23634884999,-8.400519089998852,53020.31856000001 2025-08-29,09:07:46.000,241,11065881,113645,0,1756458465,13866.270030399995,-8.393469959999493,53020.2836244 2025-08-29,09:07:47.000,241,11065827,113485,0,1756458466,13866.25655777999,-8.428715609996289,53020.20676608 2025-08-29,09:07:48.000,241,11065830,113565,0,1756458467,13866.290239329996,-8.41461734999757,53020.248688800006 2025-08-29,09:07:49.000,241,11065860,113765,0,1756458468,13866.33739349999,-8.42166647999693,53020.18580472 2025-08-29,09:07:50.000,241,11065891,113765,0,1756458469,13866.330657189996,-8.435764739995648,53020.24170168001 2025-08-29,09:07:51.000,241,11065888,113645,0,1756458470,13866.31718456999,-8.456912130001001,53020.27663728 2025-08-29,09:07:52.000,241,11065892,113805,0,1756458471,13866.310448259996,-8.456912130001001,53020.26965016001 2025-08-29,09:07:53.000,241,11065843,113645,0,1756458472,13866.33739349999,-8.492157779997797,53020.26266304 2025-08-29,09:07:54.000,241,11065857,113885,0,1756458473,13866.357602429991,-8.47101038999972,53020.32554712 2025-08-29,09:07:55.000,241,11065908,113605,0,1756458474,13866.330657189996,-8.449863000001642,53020.26965016001 2025-08-29,09:07:56.000,241,11065877,113645,0,1756458475,13866.371075049996,-8.47101038999972,53020.31856000001 2025-08-29,09:07:57.000,241,11065855,113325,0,1756458476,13866.330657189996,-8.485108649998438,53020.29061152001 2025-08-29,09:07:58.000,241,11065866,113725,0,1756458477,13866.350866119996,-8.46396126000036,53020.30458576 2025-08-29,09:07:59.000,241,11065897,113645,0,1756458478,13866.330657189996,-8.485108649998438,53020.2836244 2025-08-29,09:08:00.000,241,11065875,113725,0,1756458479,13866.330657189996,-8.520354299995233,53020.297598640005 2025-08-29,09:08:01.000,241,11065881,113765,0,1756458480,13866.31718456999,-8.499206909997156,53020.31856000001 2025-08-29,09:08:02.000,241,11065826,113805,0,1756458481,13866.33739349999,-8.527403430001868,53020.31157288 2025-08-29,09:08:03.000,241,11065894,113685,0,1756458482,13866.33739349999,-8.534452560001228,53020.26266304 2025-08-29,09:08:04.000,241,11065908,113525,0,1756458483,13866.30371195,-8.569698209998023,53020.26266304 2025-08-29,09:08:05.000,241,11065873,113685,0,1756458484,13866.31718456999,-8.562649079998664,53020.29061152001 2025-08-29,09:08:06.000,241,11065847,113765,0,1756458485,13866.290239329996,-8.583796469996742,53020.26965016001 2025-08-29,09:08:07.000,241,11065857,113685,0,1756458486,13866.32392088,-8.569698209998023,53020.29061152001 2025-08-29,09:08:08.000,241,11065854,113405,0,1756458487,13866.32392088,-8.569698209998023,53020.25567592 2025-08-29,09:08:09.000,241,11065870,113765,0,1756458488,13866.32392088,-8.5908455999961,53020.24170168001 2025-08-29,09:08:10.000,241,11065873,113765,0,1756458489,13866.290239329996,-8.576747339997382,53020.26266304 2025-08-29,09:08:11.000,241,11065879,113605,0,1756458490,13866.330657189996,-8.569698209998023,53020.20676608 2025-08-29,09:08:12.000,241,11065849,113725,0,1756458491,13866.30371195,-8.583796469996742,53020.24170168001 2025-08-29,09:08:13.000,241,11065918,114005,0,1756458492,13866.310448259996,-8.604943860002095,53020.26266304 2025-08-29,09:08:14.000,241,11065823,113605,0,1756458493,13866.310448259996,-8.583796469996742,53020.25567592 2025-08-29,09:08:15.000,241,11065919,113685,0,1756458494,13866.29697563999,-8.611992990001454,53020.22074032001 2025-08-29,09:08:16.000,241,11065800,113405,0,1756458495,13866.377811359991,-8.619042120000813,53020.2137532 2025-08-29,09:08:17.000,241,11065847,113285,0,1756458496,13866.371075049996,-8.64018950999889,53020.15785624 2025-08-29,09:08:18.000,241,11065854,113645,0,1756458497,13866.391283979996,-8.703631680000399,53020.18580472 2025-08-29,09:08:19.000,241,11065912,113685,0,1756458498,13866.38454767,-8.703631680000399,53020.17183048001 2025-08-29,09:08:20.000,241,11065890,113725,0,1756458499,13866.34412981,-8.68953342000168,53020.13689488 2025-08-29,09:08:21.000,241,11065832,113565,0,1756458500,13866.371075049996,-8.717729939999117,53020.12292064001 2025-08-29,09:08:22.000,241,11065895,113765,0,1756458501,13866.38454767,-8.710680809999758,53020.11593352 2025-08-29,09:08:23.000,241,11065850,113765,0,1756458502,13866.371075049996,-8.745926459996554,53020.09497216 2025-08-29,09:08:24.000,241,11065918,113885,0,1756458503,13866.350866119996,-8.738877329997194,53020.11593352 2025-08-29,09:08:25.000,241,11065835,113805,0,1756458504,13866.357602429991,-8.717729939999117,53020.12292064001 2025-08-29,09:08:26.000,241,11065879,113765,0,1756458505,13866.36433874,-8.745926459996554,53020.080997920006 2025-08-29,09:08:27.000,241,11065853,113405,0,1756458506,13866.38454767,-8.760024719995272,53020.08798504 2025-08-29,09:08:28.000,241,11065868,113565,0,1756458507,13866.34412981,-8.774122980001266,53020.06702368 2025-08-29,09:08:29.000,241,11065847,113685,0,1756458508,13866.357602429991,-8.816417759997421,53020.08798504 2025-08-29,09:08:30.000,241,11065858,113405,0,1756458509,13866.310448259996,-8.816417759997421,53020.13689488 2025-08-29,09:08:31.000,241,11065873,113685,0,1756458510,13866.33739349999,-8.802319499998703,53020.09497216 2025-08-29,09:08:32.000,241,11065892,113765,0,1756458511,13866.33739349999,-8.82346688999678,53020.08798504 2025-08-29,09:08:33.000,241,11065864,113725,0,1756458512,13866.28350302,-8.86576167000021,53020.080997920006 2025-08-29,09:08:34.000,241,11065843,113605,0,1756458513,13866.27676670999,-8.837565149995498,53020.060036560004 2025-08-29,09:08:35.000,241,11065839,113765,0,1756458514,13866.29697563999,-8.893958189997647,53020.060036560004 2025-08-29,09:08:36.000,241,11065872,113805,0,1756458515,13866.270030399995,-8.886909059998288,53020.04606232 2025-08-29,09:08:37.000,241,11065881,113765,0,1756458516,13866.26329409,-8.915105579995725,53020.04606232 2025-08-29,09:08:38.000,241,11065890,113445,0,1756458517,13866.229612539995,-8.908056449996366,53020.07401080001 2025-08-29,09:08:39.000,241,11065905,113685,0,1756458518,13866.23634884999,-8.943302100000437,53020.01811384 2025-08-29,09:08:40.000,241,11065873,113605,0,1756458519,13866.26329409,-8.922154709995084,53020.00413960001 2025-08-29,09:08:41.000,241,11065857,113885,0,1756458520,13866.28350302,-8.964449489998515,53020.011126720005 2025-08-29,09:08:42.000,241,11065849,113605,0,1756458521,13866.25655777999,-8.971498619997874,53020.01811384 2025-08-29,09:08:43.000,241,11065873,113885,0,1756458522,13866.24308516,-8.99969513999531,53019.99016536 2025-08-29,09:08:44.000,241,11065825,113525,0,1756458523,13866.25655777999,-9.027891660000023,53020.02510096001 2025-08-29,09:08:45.000,241,11065840,113645,0,1756458524,13866.249821469995,-9.027891660000023,53020.00413960001 2025-08-29,09:08:46.000,241,11065894,113965,0,1756458525,13866.249821469995,-9.070186439996178,53019.98317824001 2025-08-29,09:08:47.000,241,11065906,113525,0,1756458526,13866.229612539995,-9.063137309996819,53019.93426840001 2025-08-29,09:08:48.000,241,11065829,113565,0,1756458527,13866.24308516,-9.070186439996178,53019.99016536 2025-08-29,09:08:49.000,241,11065814,113885,0,1756458528,13866.229612539995,-9.133628609997686,53019.962216880005 2025-08-29,09:08:50.000,241,11065820,113725,0,1756458529,13866.22287623,-9.10543209000025,53019.94125552 2025-08-29,09:08:51.000,241,11065883,113765,0,1756458530,13866.21613991999,-9.112481219999609,53019.97619112 2025-08-29,09:08:52.000,241,11065848,113805,0,1756458531,13866.22287623,-9.154775999995763,53019.94824264 2025-08-29,09:08:53.000,241,11065887,113725,0,1756458532,13866.229612539995,-9.133628609997686,53019.8993328 2025-08-29,09:08:54.000,241,11065832,113565,0,1756458533,13866.229612539995,-9.154775999995763,53019.92728128 2025-08-29,09:08:55.000,241,11065816,113765,0,1756458534,13866.189194679995,-9.182972520000476,53019.85741008001 2025-08-29,09:08:56.000,241,11065913,113605,0,1756458535,13866.14204051,-9.175923390001117,53019.87138432 2025-08-29,09:08:57.000,241,11065864,113645,0,1756458536,13866.13530419999,-9.197070779999194,53019.87837144 2025-08-29,09:08:58.000,241,11065852,113605,0,1756458537,13866.148776819995,-9.175923390001117,53019.83644872001 2025-08-29,09:08:59.000,241,11065895,113485,0,1756458538,13866.128567889995,-9.197070779999194,53019.83644872001 2025-08-29,09:09:00.000,241,11065924,113405,0,1756458539,13866.10162265,-9.161825129995123,53019.843435840005 2025-08-29,09:09:01.000,241,11065861,113605,0,1756458540,13866.07467740999,-9.190021649999835,53019.82247448 2025-08-29,09:09:02.000,241,11065836,113885,0,1756458541,13866.08141372,-9.23231642999599,53019.82247448 2025-08-29,09:09:03.000,241,11065832,113725,0,1756458542,13866.067941099995,-9.168874260001758,53019.80151312 2025-08-29,09:09:04.000,241,11065878,113845,0,1756458543,13866.067941099995,-9.204119909998553,53019.80151312 2025-08-29,09:09:05.000,241,11065827,113405,0,1756458544,13866.027523239994,-9.197070779999194,53019.794526000005 2025-08-29,09:09:06.000,241,11065822,113765,0,1756458545,13866.047732169995,-9.161825129995123,53019.77356464 2025-08-29,09:09:07.000,241,11065852,113725,0,1756458546,13866.03425954999,-9.161825129995123,53019.76657752001 2025-08-29,09:09:08.000,241,11065878,113565,0,1756458547,13866.04099586,-9.175923390001117,53019.70369344 2025-08-29,09:09:09.000,241,11065883,113725,0,1756458548,13866.07467740999,-9.190021649999835,53019.75260328 2025-08-29,09:09:10.000,241,11065844,113765,0,1756458549,13866.007314309994,-9.147726869996404,53019.75260328 2025-08-29,09:09:11.000,241,11065816,113565,0,1756458550,13866.047732169995,-9.126579479998327,53019.75260328 2025-08-29,09:09:12.000,241,11065859,113765,0,1756458551,13866.000578,-9.133628609997686,53019.70369344 2025-08-29,09:09:13.000,241,11065855,113645,0,1756458552,13866.05446847999,-9.133628609997686,53019.78055176 2025-08-29,09:09:14.000,241,11065849,113765,0,1756458553,13866.05446847999,-9.147726869996404,53019.696706320006 2025-08-29,09:09:15.000,241,11065870,113965,0,1756458554,13866.088150029995,-9.126579479998327,53019.75260328 2025-08-29,09:09:16.000,241,11065841,113565,0,1756458555,13866.06120479,-9.126579479998327,53019.7595904 2025-08-29,09:09:17.000,241,11065864,113765,0,1756458556,13866.067941099995,-9.140677739997045,53019.78055176 2025-08-29,09:09:18.000,241,11065864,113565,0,1756458557,13866.007314309994,-9.126579479998327,53019.81548736001 2025-08-29,09:09:19.000,241,11065861,113805,0,1756458558,13866.08141372,-9.133628609997686,53019.81548736001 2025-08-29,09:09:20.000,241,11065854,113925,0,1756458559,13866.03425954999,-9.126579479998327,53019.724654800004 2025-08-29,09:09:21.000,241,11065844,113445,0,1756458560,13866.06120479,-9.147726869996404,53019.724654800004 2025-08-29,09:09:22.000,241,11065880,113645,0,1756458561,13866.067941099995,-9.133628609997686,53019.745616160006 2025-08-29,09:09:23.000,241,11065831,113525,0,1756458562,13866.047732169995,-9.077235569995537,53019.80151312 2025-08-29,09:09:24.000,241,11065880,113405,0,1756458563,13866.05446847999,-9.10543209000025,53019.724654800004 2025-08-29,09:09:25.000,241,11065858,113605,0,1756458564,13866.04099586,-9.126579479998327,53019.70369344 2025-08-29,09:09:26.000,241,11065860,113405,0,1756458565,13866.07467740999,-9.126579479998327,53019.68273208 2025-08-29,09:09:27.000,241,11065858,113845,0,1756458566,13866.06120479,-9.084284700002172,53019.7595904 2025-08-29,09:09:28.000,241,11065906,113645,0,1756458567,13866.07467740999,-9.10543209000025,53019.75260328 2025-08-29,09:09:29.000,241,11065819,113765,0,1756458568,13866.06120479,-9.147726869996404,53019.71068056 2025-08-29,09:09:30.000,241,11065893,113605,0,1756458569,13866.088150029995,-9.161825129995123,53019.724654800004 2025-08-29,09:09:31.000,241,11065913,113725,0,1756458570,13866.088150029995,-9.140677739997045,53019.794526000005 2025-08-29,09:09:32.000,241,11065906,113565,0,1756458571,13866.04099586,-9.168874260001758,53019.73862904001 2025-08-29,09:09:33.000,241,11065811,113685,0,1756458572,13866.04099586,-9.175923390001117,53019.71766768001 2025-08-29,09:09:34.000,241,11065885,113805,0,1756458573,13866.067941099995,-9.197070779999194,53019.724654800004 2025-08-29,09:09:35.000,241,11065860,113765,0,1756458574,13866.03425954999,-9.168874260001758,53019.68971920001 2025-08-29,09:09:36.000,241,11065838,113765,0,1756458575,13866.000578,-9.161825129995123,53019.66177072 2025-08-29,09:09:37.000,241,11065823,113565,0,1756458576,13866.007314309994,-9.22526729999663,53019.73862904001 2025-08-29,09:09:38.000,241,11065816,113965,0,1756458577,13865.987105379994,-9.211169039997912,53019.7595904 2025-08-29,09:09:39.000,241,11065809,113405,0,1756458578,13865.987105379994,-9.246414690001984,53019.75260328 2025-08-29,09:09:40.000,241,11065819,113765,0,1756458579,13865.98036907,-9.246414690001984,53019.68971920001 2025-08-29,09:09:41.000,241,11065872,113525,0,1756458580,13865.97363275999,-9.23231642999599,53019.696706320006 2025-08-29,09:09:42.000,241,11065886,113685,0,1756458581,13865.960160139999,-9.239365559995349,53019.675744960005 2025-08-29,09:09:43.000,241,11065823,113765,0,1756458582,13865.93321489999,-9.239365559995349,53019.675744960005 2025-08-29,09:09:44.000,241,11065831,113605,0,1756458583,13865.886060729994,-9.246414690001984,53019.696706320006 2025-08-29,09:09:45.000,241,11065877,113725,0,1756458584,13865.865851799994,-9.23231642999599,53019.60587376 2025-08-29,09:09:46.000,241,11065905,113605,0,1756458585,13865.865851799994,-9.239365559995349,53019.61984800001 2025-08-29,09:09:47.000,241,11065894,113765,0,1756458586,13865.832170249989,-9.23231642999599,53019.61286088 2025-08-29,09:09:48.000,241,11065810,113725,0,1756458587,13865.859115489999,-9.218218169997272,53019.63382224 2025-08-29,09:09:49.000,241,11065884,113285,0,1756458588,13865.785016079994,-9.218218169997272,53019.56395104 2025-08-29,09:09:50.000,241,11065840,113565,0,1756458589,13865.798488699998,-9.22526729999663,53019.59189952 2025-08-29,09:09:51.000,241,11065922,113685,0,1756458590,13865.778279769998,-9.22526729999663,53019.577925280006 2025-08-29,09:09:52.000,241,11065906,113645,0,1756458591,13865.744598219993,-9.246414690001984,53019.56395104 2025-08-29,09:09:53.000,241,11065777,113925,0,1756458592,13865.683971429993,-9.253463820001343,53019.56395104 2025-08-29,09:09:54.000,241,11065863,113605,0,1756458593,13865.704180359993,-9.253463820001343,53019.556963920004 2025-08-29,09:09:55.000,241,11065858,113725,0,1756458594,13865.670498809988,-9.239365559995349,53019.54298968 2025-08-29,09:09:56.000,241,11065840,113645,0,1756458595,13865.690707739988,-9.246414690001984,53019.556963920004 2025-08-29,09:09:57.000,241,11065820,113645,0,1756458596,13865.643553569993,-9.27461120999942,53019.556963920004 2025-08-29,09:09:58.000,241,11065888,113325,0,1756458597,13865.630080950003,-9.267562080000062,53019.53600256 2025-08-29,09:09:59.000,241,11065796,113805,0,1756458598,13865.650289879988,-9.309856859996216,53019.459144240005 2025-08-29,09:10:00.000,241,11065833,113925,0,1756458599,13865.650289879988,-9.316905989995576,53019.459144240005 2025-08-29,09:10:01.000,241,11065835,113725,0,1756458600,13865.657026189998,-9.246414690001984,53019.47311848 2025-08-29,09:10:02.000,241,11065903,113685,0,1756458601,13865.603135709993,-9.309856859996216,53019.459144240005 2025-08-29,09:10:03.000,241,11065863,113685,0,1756458602,13865.650289879988,-9.316905989995576,53019.41722152 2025-08-29,09:10:04.000,241,11065874,113765,0,1756458603,13865.657026189998,-9.302807729996857,53019.43119576001 2025-08-29,09:10:05.000,241,11065819,113645,0,1756458604,13865.630080950003,-9.352151639999647,53019.36831168 2025-08-29,09:10:06.000,241,11065904,113485,0,1756458605,13865.670498809988,-9.345102510000288,53019.44517 2025-08-29,09:10:07.000,241,11065848,113405,0,1756458606,13865.643553569993,-9.359200769999006,53019.410234400006 2025-08-29,09:10:08.000,241,11065821,113725,0,1756458607,13865.657026189998,-9.309856859996216,53019.31940184 2025-08-29,09:10:09.000,241,11065805,113525,0,1756458608,13865.697444049998,-9.309856859996216,53019.389273040004 2025-08-29,09:10:10.000,241,11065869,113325,0,1756458609,13865.636817259998,-9.33100425000157,53019.32638896 2025-08-29,09:10:11.000,241,11065847,113725,0,1756458610,13865.643553569993,-9.309856859996216,53019.35433744001 2025-08-29,09:10:12.000,241,11065917,113685,0,1756458611,13865.663762499993,-9.27461120999942,53019.35433744001 2025-08-29,09:10:13.000,241,11065844,113605,0,1756458612,13865.663762499993,-9.295758599997498,53019.389273040004 2025-08-29,09:10:14.000,241,11065830,113565,0,1756458613,13865.636817259998,-9.28166033999878,53019.36831168 2025-08-29,09:10:15.000,241,11065846,113885,0,1756458614,13865.643553569993,-9.309856859996216,53019.35433744001 2025-08-29,09:10:16.000,241,11065796,113685,0,1756458615,13865.650289879988,-9.316905989995576,53019.32638896 2025-08-29,09:10:17.000,241,11065775,113565,0,1756458616,13865.630080950003,-9.309856859996216,53019.32638896 2025-08-29,09:10:18.000,241,11065828,113685,0,1756458617,13865.657026189998,-9.316905989995576,53019.340363200005 2025-08-29,09:10:19.000,241,11065879,113885,0,1756458618,13865.663762499993,-9.288709469998139,53019.32638896 2025-08-29,09:10:20.000,241,11065860,113605,0,1756458619,13865.636817259998,-9.295758599997498,53019.291453360005 2025-08-29,09:10:21.000,241,11065823,113405,0,1756458620,13865.616608329998,-9.267562080000062,53019.361324560006 2025-08-29,09:10:22.000,241,11065843,113765,0,1756458621,13865.630080950003,-9.28166033999878,53019.34735032 2025-08-29,09:10:23.000,241,11065902,113485,0,1756458622,13865.643553569993,-9.295758599997498,53019.35433744001 2025-08-29,09:10:24.000,241,11065872,113805,0,1756458623,13865.623344639993,-9.267562080000062,53019.34735032 2025-08-29,09:10:25.000,241,11065880,113765,0,1756458624,13865.623344639993,-9.288709469998139,53019.31241472001 2025-08-29,09:10:26.000,241,11065892,113965,0,1756458625,13865.636817259998,-9.295758599997498,53019.340363200005 2025-08-29,09:10:27.000,241,11065829,113365,0,1756458626,13865.616608329998,-9.28166033999878,53019.31940184 2025-08-29,09:10:28.000,241,11065827,114005,0,1756458627,13865.636817259998,-9.253463820001343,53019.32638896 2025-08-29,09:10:29.000,241,11065911,113725,0,1756458628,13865.630080950003,-9.27461120999942,53019.291453360005 2025-08-29,09:10:30.000,241,11065808,113885,0,1756458629,13865.609872020003,-9.246414690001984,53019.29844048 2025-08-29,09:10:31.000,241,11065881,113765,0,1756458630,13865.636817259998,-9.260512950000702,53019.32638896 2025-08-29,09:10:32.000,241,11065864,113765,0,1756458631,13865.643553569993,-9.27461120999942,53019.35433744001 2025-08-29,09:10:33.000,241,11065821,113925,0,1756458632,13865.609872020003,-9.267562080000062,53019.31940184 2025-08-29,09:10:34.000,241,11065856,113565,0,1756458633,13865.663762499993,-9.28166033999878,53019.340363200005 2025-08-29,09:10:35.000,241,11065780,113725,0,1756458634,13865.690707739988,-9.246414690001984,53019.33337608001 2025-08-29,09:10:36.000,241,11065889,113765,0,1756458635,13865.670498809988,-9.253463820001343,53019.32638896 2025-08-29,09:10:37.000,241,11065854,113765,0,1756458636,13865.657026189998,-9.295758599997498,53019.242543520006 2025-08-29,09:10:38.000,241,11065828,113725,0,1756458637,13865.683971429993,-9.23231642999599,53019.35433744001 2025-08-29,09:10:39.000,241,11065833,113485,0,1756458638,13865.663762499993,-9.260512950000702,53019.3054276 2025-08-29,09:10:40.000,241,11065813,113685,0,1756458639,13865.657026189998,-9.28166033999878,53019.29844048 2025-08-29,09:10:41.000,241,11065853,114085,0,1756458640,13865.683971429993,-9.28166033999878,53019.340363200005 2025-08-29,09:10:42.000,241,11065886,113645,0,1756458641,13865.670498809988,-9.309856859996216,53019.3054276 2025-08-29,09:10:43.000,241,11065817,113725,0,1756458642,13865.650289879988,-9.28166033999878,53019.26350488001 2025-08-29,09:10:44.000,241,11065814,113645,0,1756458643,13865.670498809988,-9.295758599997498,53019.291453360005 2025-08-29,09:10:45.000,241,11065835,113565,0,1756458644,13865.663762499993,-9.27461120999942,53019.31241472001 2025-08-29,09:10:46.000,241,11065904,113925,0,1756458645,13865.683971429993,-9.302807729996857,53019.23555640001 2025-08-29,09:10:47.000,241,11065808,113765,0,1756458646,13865.657026189998,-9.288709469998139,53019.193633680006 2025-08-29,09:10:48.000,241,11065847,113805,0,1756458647,13865.650289879988,-9.28166033999878,53019.29844048 2025-08-29,09:10:49.000,241,11065908,113645,0,1756458648,13865.657026189998,-9.27461120999942,53019.28446624001 2025-08-29,09:10:50.000,241,11065852,113925,0,1756458649,13865.623344639993,-9.23231642999599,53019.242543520006 2025-08-29,09:10:51.000,241,11065847,114045,0,1756458650,13865.616608329998,-9.23231642999599,53019.2006208 2025-08-29,09:10:52.000,241,11065871,113405,0,1756458651,13865.636817259998,-9.239365559995349,53019.221582160004 2025-08-29,09:10:53.000,241,11065810,113725,0,1756458652,13865.643553569993,-9.23231642999599,53019.25651776 2025-08-29,09:10:54.000,241,11065876,113845,0,1756458653,13865.650289879988,-9.218218169997272,53019.193633680006 2025-08-29,09:10:55.000,241,11065876,113725,0,1756458654,13865.657026189998,-9.22526729999663,53019.27747912 2025-08-29,09:10:56.000,241,11065943,113765,0,1756458655,13865.636817259998,-9.239365559995349,53019.24953064 2025-08-29,09:10:57.000,241,11065854,113645,0,1756458656,13865.663762499993,-9.260512950000702,53019.24953064 2025-08-29,09:10:58.000,241,11065876,113685,0,1756458657,13865.670498809988,-9.246414690001984,53019.21459504001 2025-08-29,09:10:59.000,241,11065851,113765,0,1756458658,13865.670498809988,-9.253463820001343,53019.28446624001 2025-08-29,09:11:00.000,241,11065865,113645,0,1756458659,13865.683971429993,-9.246414690001984,53019.26350488001 2025-08-29,09:11:01.000,241,11065898,113685,0,1756458660,13865.697444049998,-9.302807729996857,53019.23555640001 2025-08-29,09:11:02.000,241,11065833,113765,0,1756458661,13865.650289879988,-9.28166033999878,53019.23555640001 2025-08-29,09:11:03.000,241,11065842,113645,0,1756458662,13865.643553569993,-9.309856859996216,53019.21459504001 2025-08-29,09:11:04.000,241,11065859,113765,0,1756458663,13865.663762499993,-9.33100425000157,53019.23555640001 2025-08-29,09:11:05.000,241,11065829,113605,0,1756458664,13865.616608329998,-9.295758599997498,53019.22856928 2025-08-29,09:11:06.000,241,11065806,113565,0,1756458665,13865.589663090002,-9.288709469998139,53019.270492 2025-08-29,09:11:07.000,241,11065828,113725,0,1756458666,13865.609872020003,-9.295758599997498,53019.20760792 2025-08-29,09:11:08.000,241,11065897,113485,0,1756458667,13865.582926779993,-9.302807729996857,53019.17965944 2025-08-29,09:11:09.000,241,11065885,113645,0,1756458668,13865.596399399998,-9.288709469998139,53019.18664656001 2025-08-29,09:11:10.000,241,11065854,113765,0,1756458669,13865.589663090002,-9.239365559995349,53019.22856928 2025-08-29,09:11:11.000,241,11065894,113565,0,1756458670,13865.576190469998,-9.253463820001343,53019.22856928 2025-08-29,09:11:12.000,241,11065793,113845,0,1756458671,13865.535772609997,-9.239365559995349,53019.21459504001 2025-08-29,09:11:13.000,241,11065830,113405,0,1756458672,13865.555981539997,-9.260512950000702,53019.20760792 2025-08-29,09:11:14.000,241,11065843,113485,0,1756458673,13865.515563679997,-9.211169039997912,53019.193633680006 2025-08-29,09:11:15.000,241,11065807,113565,0,1756458674,13865.508827370002,-9.23231642999599,53019.193633680006 2025-08-29,09:11:16.000,241,11065864,113525,0,1756458675,13865.488618440002,-9.197070779999194,53019.14472384001 2025-08-29,09:11:17.000,241,11065875,113405,0,1756458676,13865.434727959997,-9.211169039997912,53019.15869808 2025-08-29,09:11:18.000,241,11065839,113645,0,1756458677,13865.407782720002,-9.204119909998553,53019.14472384001 2025-08-29,09:11:19.000,241,11065827,113685,0,1756458678,13865.407782720002,-9.204119909998553,53019.08882688 2025-08-29,09:11:20.000,241,11065858,113925,0,1756458679,13865.401046409992,-9.211169039997912,53019.11677536001 2025-08-29,09:11:21.000,241,11065852,113645,0,1756458680,13865.414519029997,-9.246414690001984,53019.13773672 2025-08-29,09:11:22.000,241,11065793,113605,0,1756458681,13865.414519029997,-9.267562080000062,53019.123762480005 2025-08-29,09:11:23.000,241,11065886,113485,0,1756458682,13865.421255339992,-9.260512950000702,53019.10280112 2025-08-29,09:11:24.000,241,11065854,113565,0,1756458683,13865.407782720002,-9.253463820001343,53019.10280112 2025-08-29,09:11:25.000,241,11065870,113285,0,1756458684,13865.387573790002,-9.22526729999663,53019.08183976 2025-08-29,09:11:26.000,241,11065852,113805,0,1756458685,13865.374101169997,-9.204119909998553,53019.13773672 2025-08-29,09:11:27.000,241,11065781,113645,0,1756458686,13865.374101169997,-9.204119909998553,53019.10978824 2025-08-29,09:11:28.000,241,11065818,113765,0,1756458687,13865.367364860002,-9.168874260001758,53019.06786552001 2025-08-29,09:11:29.000,241,11065852,113245,0,1756458688,13865.387573790002,-9.154775999995763,53019.15171096 2025-08-29,09:11:30.000,241,11065851,113685,0,1756458689,13865.374101169997,-9.112481219999609,53019.123762480005 2025-08-29,09:11:31.000,241,11065807,113725,0,1756458690,13865.387573790002,-9.154775999995763,53019.10280112 2025-08-29,09:11:32.000,241,11065848,114005,0,1756458691,13865.394310099997,-9.161825129995123,53019.13773672 2025-08-29,09:11:33.000,241,11065810,113605,0,1756458692,13865.360628549992,-9.112481219999609,53019.10978824 2025-08-29,09:11:34.000,241,11065864,113605,0,1756458693,13865.374101169997,-9.119530349998968,53019.10280112 2025-08-29,09:11:35.000,241,11065868,113765,0,1756458694,13865.353892239997,-9.112481219999609,53019.0608784 2025-08-29,09:11:36.000,241,11065829,113725,0,1756458695,13865.401046409992,-9.140677739997045,53019.08882688 2025-08-29,09:11:37.000,241,11065855,113725,0,1756458696,13865.441464269992,-9.140677739997045,53019.04690416001 2025-08-29,09:11:38.000,241,11065828,113805,0,1756458697,13865.427991650002,-9.190021649999835,53019.06786552001 2025-08-29,09:11:39.000,241,11065830,113645,0,1756458698,13865.441464269992,-9.218218169997272,53019.0608784 2025-08-29,09:11:40.000,241,11065873,113565,0,1756458699,13865.421255339992,-9.260512950000702,53019.09581400001 2025-08-29,09:11:41.000,241,11065861,113725,0,1756458700,13865.448200580002,-9.288709469998139,53019.08183976 2025-08-29,09:11:42.000,241,11065805,113765,0,1756458701,13865.421255339992,-9.316905989995576,53019.123762480005 2025-08-29,09:11:43.000,241,11065803,113805,0,1756458702,13865.374101169997,-9.32395512000221,53019.10978824 2025-08-29,09:11:44.000,241,11065851,113725,0,1756458703,13865.380837479992,-9.33100425000157,53019.0608784 2025-08-29,09:11:45.000,241,11065802,113685,0,1756458704,13865.340419619992,-9.387397289996443,53019.053891280004 2025-08-29,09:11:46.000,241,11065836,113805,0,1756458705,13865.347155930001,-9.401495549995161,53019.08183976 2025-08-29,09:11:47.000,241,11065785,113765,0,1756458706,13865.320210689992,-9.401495549995161,53019.03991704 2025-08-29,09:11:48.000,241,11065847,113765,0,1756458707,13865.320210689992,-9.401495549995161,53019.03292992 2025-08-29,09:11:49.000,241,11065872,113485,0,1756458708,13865.279792829991,-9.422642940000514,53019.01895568001 2025-08-29,09:11:50.000,241,11065846,113605,0,1756458709,13865.239374969991,-9.436741199999233,53019.04690416001 2025-08-29,09:11:51.000,241,11065804,113965,0,1756458710,13865.239374969991,-9.422642940000514,53019.03991704 2025-08-29,09:11:52.000,241,11065868,113485,0,1756458711,13865.178748179991,-9.408544680001796,53019.03292992 2025-08-29,09:11:53.000,241,11065855,113605,0,1756458712,13865.178748179991,-9.387397289996443,53019.053891280004 2025-08-29,09:11:54.000,241,11065763,113805,0,1756458713,13865.09791245999,-9.394446419995802,53018.9910072 2025-08-29,09:11:55.000,241,11065867,113485,0,1756458714,13865.050758289995,-9.345102510000288,53018.97004584 2025-08-29,09:11:56.000,241,11065808,113605,0,1756458715,13865.09791245999,-9.352151639999647,53018.96305872 2025-08-29,09:11:57.000,241,11065815,113925,0,1756458716,13865.091176149996,-9.33100425000157,53018.96305872 2025-08-29,09:11:58.000,241,11065838,113685,0,1756458717,13865.050758289995,-9.33100425000157,53018.99799432001 2025-08-29,09:11:59.000,241,11065849,113565,0,1756458718,13864.949713639995,-9.316905989995576,53018.98402008 2025-08-29,09:12:00.000,241,11065889,113525,0,1756458719,13864.969922569995,-9.302807729996857,53018.96305872 2025-08-29,09:12:01.000,241,11065808,113765,0,1756458720,13864.94297733,-9.288709469998139,53018.98402008 2025-08-29,09:12:02.000,241,11065867,113685,0,1756458721,13864.889086849995,-9.302807729996857,53018.97703296001 2025-08-29,09:12:03.000,241,11065841,113605,0,1756458722,13864.94297733,-9.246414690001984,53018.99799432001 2025-08-29,09:12:04.000,241,11065831,113125,0,1756458723,13864.89582315999,-9.239365559995349,53018.94908448001 2025-08-29,09:12:05.000,241,11065885,113405,0,1756458724,13864.88235054,-9.190021649999835,53018.96305872 2025-08-29,09:12:06.000,241,11065822,113765,0,1756458725,13864.95644994999,-9.161825129995123,53018.921136 2025-08-29,09:12:07.000,241,11065862,113725,0,1756458726,13864.89582315999,-9.154775999995763,53018.97703296001 2025-08-29,09:12:08.000,241,11065815,113845,0,1756458727,13864.909295779995,-9.182972520000476,53018.907161760006 2025-08-29,09:12:09.000,241,11065866,113725,0,1756458728,13864.868877919995,-9.140677739997045,53018.97703296001 2025-08-29,09:12:10.000,241,11065802,113685,0,1756458729,13864.87561422999,-9.112481219999609,53018.92812312001 2025-08-29,09:12:11.000,241,11065819,113805,0,1756458730,13864.909295779995,-9.10543209000025,53018.90017464001 2025-08-29,09:12:12.000,241,11065888,113565,0,1756458731,13864.88235054,-9.0490390499981,53018.87222616 2025-08-29,09:12:13.000,241,11065851,113805,0,1756458732,13864.90255947,-9.034940789999382,53018.91414888 2025-08-29,09:12:14.000,241,11065799,113685,0,1756458733,13864.909295779995,-9.034940789999382,53018.886200400004 2025-08-29,09:12:15.000,241,11065867,113685,0,1756458734,13864.94297733,-9.020842530000664,53018.89318752 2025-08-29,09:12:16.000,241,11065783,113605,0,1756458735,13864.96318626,-8.957400359999156,53018.907161760006 2025-08-29,09:12:17.000,241,11065883,113725,0,1756458736,13864.95644994999,-9.006744270001946,53018.96305872 2025-08-29,09:12:18.000,241,11065806,113765,0,1756458737,13864.99686780999,-8.985596879996592,53018.97004584 2025-08-29,09:12:19.000,241,11065850,113645,0,1756458738,13864.96318626,-8.992646009995951,53018.907161760006 2025-08-29,09:12:20.000,241,11065851,113685,0,1756458739,13865.02381305,-9.041989919998741,53018.92812312001 2025-08-29,09:12:21.000,241,11065864,113685,0,1756458740,13865.03728566999,-9.027891660000023,53018.97703296001 2025-08-29,09:12:22.000,241,11065866,113725,0,1756458741,13865.050758289995,-9.041989919998741,53018.956071600005 2025-08-29,09:12:23.000,241,11065856,113725,0,1756458742,13865.04402198,-9.084284700002172,53018.93511024 2025-08-29,09:12:24.000,241,11065830,113765,0,1756458743,13865.03728566999,-9.10543209000025,53018.96305872 2025-08-29,09:12:25.000,241,11065889,113685,0,1756458744,13865.09791245999,-9.119530349998968,53018.886200400004 2025-08-29,09:12:26.000,241,11065828,113725,0,1756458745,13865.070967219996,-9.168874260001758,53018.92812312001 2025-08-29,09:12:27.000,241,11065892,114085,0,1756458746,13865.05749459999,-9.182972520000476,53018.956071600005 2025-08-29,09:12:28.000,241,11065803,113565,0,1756458747,13865.070967219996,-9.197070779999194,53018.97703296001 2025-08-29,09:12:29.000,241,11065866,113725,0,1756458748,13865.070967219996,-9.190021649999835,53018.96305872 2025-08-29,09:12:30.000,241,11065845,113485,0,1756458749,13865.08443984,-9.218218169997272,53018.921136 2025-08-29,09:12:31.000,241,11065864,113485,0,1756458750,13865.070967219996,-9.239365559995349,53018.93511024 2025-08-29,09:12:32.000,241,11065915,113605,0,1756458751,13865.01707673999,-9.204119909998553,53018.93511024 2025-08-29,09:12:33.000,241,11065857,113445,0,1756458752,13864.97665887999,-9.23231642999599,53018.94209736 2025-08-29,09:12:34.000,241,11065860,113845,0,1756458753,13864.95644994999,-9.239365559995349,53018.93511024 2025-08-29,09:12:35.000,241,11065867,113725,0,1756458754,13864.98339519,-9.204119909998553,53018.94908448001 2025-08-29,09:12:36.000,241,11065932,113765,0,1756458755,13864.969922569995,-9.204119909998553,53018.90017464001 2025-08-29,09:12:37.000,241,11065899,113605,0,1756458756,13864.97665887999,-9.168874260001758,53018.87222616 2025-08-29,09:12:38.000,241,11065826,113685,0,1756458757,13864.91603208999,-9.140677739997045,53018.907161760006 2025-08-29,09:12:39.000,241,11065904,113405,0,1756458758,13864.89582315999,-9.10543209000025,53018.97004584 2025-08-29,09:12:40.000,241,11065831,113485,0,1756458759,13864.848668989995,-9.09838296000089,53018.94908448001 2025-08-29,09:12:41.000,241,11065880,113765,0,1756458760,13864.909295779995,-9.09838296000089,53018.93511024 2025-08-29,09:12:42.000,241,11065850,113645,0,1756458761,13864.88235054,-9.070186439996178,53018.921136 2025-08-29,09:12:43.000,241,11065860,113565,0,1756458762,13864.89582315999,-9.05608817999746,53018.921136 2025-08-29,09:12:44.000,241,11065821,113565,0,1756458763,13864.828460059995,-9.084284700002172,53018.94209736 2025-08-29,09:12:45.000,241,11065844,113845,0,1756458764,13864.868877919995,-9.091333830001531,53018.94209736 2025-08-29,09:12:46.000,241,11065856,113765,0,1756458765,13864.87561422999,-9.063137309996819,53018.94908448001 2025-08-29,09:12:47.000,241,11065879,113565,0,1756458766,13864.868877919995,-9.0490390499981,53018.94908448001 2025-08-29,09:12:48.000,241,11065860,113765,0,1756458767,13864.88235054,-9.077235569995537,53018.93511024 2025-08-29,09:12:49.000,241,11065873,113725,0,1756458768,13864.85540529999,-9.05608817999746,53018.89318752 2025-08-29,09:12:50.000,241,11065825,113645,0,1756458769,13864.9227684,-9.063137309996819,53018.96305872 2025-08-29,09:12:51.000,241,11065828,113325,0,1756458770,13864.88235054,-9.10543209000025,53018.90017464001 2025-08-29,09:12:52.000,241,11065911,113725,0,1756458771,13864.89582315999,-9.05608817999746,53018.94908448001 2025-08-29,09:12:53.000,241,11065829,113565,0,1756458772,13864.87561422999,-9.077235569995537,53018.96305872 2025-08-29,09:12:54.000,241,11065864,113765,0,1756458773,13864.909295779995,-9.020842530000664,53018.97703296001 2025-08-29,09:12:55.000,241,11065821,113645,0,1756458774,13864.868877919995,-9.034940789999382,53018.93511024 2025-08-29,09:12:56.000,241,11065866,113405,0,1756458775,13864.929504709995,-9.020842530000664,53018.91414888 2025-08-29,09:12:57.000,241,11065853,113605,0,1756458776,13864.949713639995,-9.013793400001305,53018.92812312001 2025-08-29,09:12:58.000,241,11065794,113645,0,1756458777,13864.91603208999,-8.985596879996592,53018.94209736 2025-08-29,09:12:59.000,241,11065794,113765,0,1756458778,13864.88235054,-9.006744270001946,53018.907161760006 2025-08-29,09:13:00.000,241,11065897,113605,0,1756458779,13864.93624101999,-9.006744270001946,53018.89318752 2025-08-29,09:13:01.000,241,11065889,113565,0,1756458780,13864.91603208999,-8.971498619997874,53018.93511024 2025-08-29,09:13:02.000,241,11065867,113565,0,1756458781,13864.95644994999,-8.936252970001078,53018.956071600005 2025-08-29,09:13:03.000,241,11065876,113765,0,1756458782,13864.949713639995,-8.978547749997233,53018.98402008 2025-08-29,09:13:04.000,241,11065867,113685,0,1756458783,13864.90255947,-9.006744270001946,53018.97004584 2025-08-29,09:13:05.000,241,11065907,113525,0,1756458784,13864.9227684,-8.964449489998515,53018.94209736 2025-08-29,09:13:06.000,241,11065884,113645,0,1756458785,13864.96318626,-8.978547749997233,53018.956071600005 2025-08-29,09:13:07.000,241,11065907,113565,0,1756458786,13864.96318626,-8.985596879996592,53018.94908448001 2025-08-29,09:13:08.000,241,11065892,113485,0,1756458787,13864.969922569995,-8.992646009995951,53018.921136 2025-08-29,09:13:09.000,241,11065911,113605,0,1756458788,13864.98339519,-9.020842530000664,53018.92812312001 2025-08-29,09:13:10.000,241,11065859,113485,0,1756458789,13865.00360412,-8.99969513999531,53018.97004584 2025-08-29,09:13:11.000,241,11065909,113565,0,1756458790,13864.99686780999,-9.034940789999382,53018.96305872 2025-08-29,09:13:12.000,241,11065870,113445,0,1756458791,13865.00360412,-9.05608817999746,53018.97004584 2025-08-29,09:13:13.000,241,11065880,113605,0,1756458792,13864.99686780999,-9.063137309996819,53018.98402008 2025-08-29,09:13:14.000,241,11065887,113685,0,1756458793,13864.990131499995,-9.063137309996819,53018.96305872 2025-08-29,09:13:15.000,241,11065848,113845,0,1756458794,13864.99686780999,-9.041989919998741,53018.956071600005 2025-08-29,09:13:16.000,241,11065800,113725,0,1756458795,13864.96318626,-9.034940789999382,53018.86523904 2025-08-29,09:13:17.000,241,11065804,113645,0,1756458796,13864.949713639995,-9.034940789999382,53018.87222616 2025-08-29,09:13:18.000,241,11065871,113325,0,1756458797,13864.95644994999,-9.013793400001305,53018.886200400004 2025-08-29,09:13:19.000,241,11065876,113685,0,1756458798,13864.969922569995,-9.034940789999382,53018.956071600005 2025-08-29,09:13:20.000,241,11065885,113525,0,1756458799,13864.969922569995,-9.006744270001946,53018.93511024 2025-08-29,09:13:21.000,241,11065886,113725,0,1756458800,13864.97665887999,-9.041989919998741,53018.94209736 2025-08-29,09:13:22.000,241,11065856,113565,0,1756458801,13864.949713639995,-9.05608817999746,53018.907161760006 2025-08-29,09:13:23.000,241,11065869,113965,0,1756458802,13864.96318626,-9.027891660000023,53018.921136 2025-08-29,09:13:24.000,241,11065846,113765,0,1756458803,13864.96318626,-9.0490390499981,53018.92812312001 2025-08-29,09:13:25.000,241,11065794,113765,0,1756458804,13864.949713639995,-9.077235569995537,53018.93511024 2025-08-29,09:13:26.000,241,11065847,113645,0,1756458805,13864.969922569995,-9.0490390499981,53018.96305872 2025-08-29,09:13:27.000,241,11065799,113605,0,1756458806,13864.93624101999,-9.063137309996819,53018.87921328001 2025-08-29,09:13:28.000,241,11065872,113645,0,1756458807,13864.94297733,-9.112481219999609,53018.96305872 2025-08-29,09:13:29.000,241,11065893,113725,0,1756458808,13864.95644994999,-9.091333830001531,53018.98402008 2025-08-29,09:13:30.000,241,11065843,113725,0,1756458809,13864.90255947,-9.077235569995537,53018.89318752 2025-08-29,09:13:31.000,241,11065878,113645,0,1756458810,13864.89582315999,-9.10543209000025,53018.886200400004 2025-08-29,09:13:32.000,241,11065888,113605,0,1756458811,13864.868877919995,-9.119530349998968,53018.91414888 2025-08-29,09:13:33.000,241,11065851,113005,0,1756458812,13864.86214161,-9.133628609997686,53018.93511024 2025-08-29,09:13:34.000,241,11065761,113405,0,1756458813,13864.83519636999,-9.112481219999609,53018.94209736 2025-08-29,09:13:35.000,241,11065829,113485,0,1756458814,13864.848668989995,-9.091333830001531,53018.956071600005 2025-08-29,09:13:36.000,241,11065788,113645,0,1756458815,13864.88235054,-9.077235569995537,53018.907161760006 2025-08-29,09:13:37.000,241,11065889,113765,0,1756458816,13864.87561422999,-9.077235569995537,53018.93511024 2025-08-29,09:13:38.000,241,11065821,113645,0,1756458817,13864.868877919995,-9.077235569995537,53018.956071600005 2025-08-29,09:13:39.000,241,11065856,113565,0,1756458818,13864.808251129994,-9.077235569995537,53018.956071600005 2025-08-29,09:13:40.000,241,11065839,113605,0,1756458819,13864.82172375,-9.05608817999746,53018.93511024 2025-08-29,09:13:41.000,241,11065884,113725,0,1756458820,13864.84193268,-9.070186439996178,53018.92812312001 2025-08-29,09:13:42.000,241,11065872,113765,0,1756458821,13864.80151482,-9.041989919998741,53018.92812312001 2025-08-29,09:13:43.000,241,11065885,113565,0,1756458822,13864.82172375,-8.99969513999531,53018.97703296001 2025-08-29,09:13:44.000,241,11065766,114085,0,1756458823,13864.788042199994,-9.034940789999382,53018.93511024 2025-08-29,09:13:45.000,241,11065873,113725,0,1756458824,13864.82172375,-9.006744270001946,53018.97004584 2025-08-29,09:13:46.000,241,11065849,113765,0,1756458825,13864.828460059995,-9.013793400001305,53018.97703296001 2025-08-29,09:13:47.000,241,11065851,113925,0,1756458826,13864.828460059995,-8.978547749997233,53018.93511024 2025-08-29,09:13:48.000,241,11065848,113645,0,1756458827,13864.83519636999,-8.901007319997007,53018.97004584 2025-08-29,09:13:49.000,241,11065866,113485,0,1756458828,13864.87561422999,-8.908056449996366,53018.94209736 2025-08-29,09:13:50.000,241,11065881,113565,0,1756458829,13864.90255947,-8.886909059998288,53018.97004584 2025-08-29,09:13:51.000,241,11065903,113805,0,1756458830,13864.9227684,-8.929203840001719,53019.025942800006 2025-08-29,09:13:52.000,241,11065852,113725,0,1756458831,13864.94297733,-8.943302100000437,53018.93511024 2025-08-29,09:13:53.000,241,11065898,113845,0,1756458832,13864.98339519,-8.943302100000437,53018.87222616 2025-08-29,09:13:54.000,241,11065846,113885,0,1756458833,13864.98339519,-8.957400359999156,53018.93511024 2025-08-29,09:13:55.000,241,11065837,113565,0,1756458834,13864.990131499995,-8.943302100000437,53018.90017464001 2025-08-29,09:13:56.000,241,11065845,113485,0,1756458835,13865.01707673999,-8.922154709995084,53018.91414888 2025-08-29,09:13:57.000,241,11065834,113685,0,1756458836,13865.070967219996,-8.943302100000437,53018.86523904 2025-08-29,09:13:58.000,241,11065893,113365,0,1756458837,13865.04402198,-8.950351229999796,53018.94209736 2025-08-29,09:13:59.000,241,11065812,113565,0,1756458838,13865.050758289995,-8.985596879996592,53018.94908448001 2025-08-29,09:14:00.000,241,11065835,113485,0,1756458839,13865.070967219996,-8.978547749997233,53018.92812312001 2025-08-29,09:14:01.000,241,11065855,113725,0,1756458840,13865.06423091,-8.971498619997874,53018.93511024 2025-08-29,09:14:02.000,241,11065832,113445,0,1756458841,13865.05749459999,-8.992646009995951,53018.956071600005 2025-08-29,09:14:03.000,241,11065876,113645,0,1756458842,13865.09791245999,-8.992646009995951,53019.01895568001 2025-08-29,09:14:04.000,241,11065762,113445,0,1756458843,13865.111385079996,-8.985596879996592,53019.025942800006 2025-08-29,09:14:05.000,241,11065832,113725,0,1756458844,13865.05749459999,-8.985596879996592,53018.9910072 2025-08-29,09:14:06.000,241,11065854,113605,0,1756458845,13865.070967219996,-9.013793400001305,53019.01895568001 2025-08-29,09:14:07.000,241,11065854,113605,0,1756458846,13865.03728566999,-9.013793400001305,53019.04690416001 2025-08-29,09:14:08.000,241,11065909,113645,0,1756458847,13865.030549359995,-9.041989919998741,53019.025942800006 2025-08-29,09:14:09.000,241,11065885,113765,0,1756458848,13864.990131499995,-9.020842530000664,53019.04690416001 2025-08-29,09:14:10.000,241,11065882,113765,0,1756458849,13865.01707673999,-9.013793400001305,53019.053891280004 2025-08-29,09:14:11.000,241,11065829,113605,0,1756458850,13864.98339519,-9.020842530000664,53018.99799432001 2025-08-29,09:14:12.000,241,11065792,113845,0,1756458851,13865.01707673999,-9.0490390499981,53018.94209736 2025-08-29,09:14:13.000,241,11065814,113485,0,1756458852,13864.969922569995,-9.063137309996819,53018.907161760006 2025-08-29,09:14:14.000,241,11065879,113645,0,1756458853,13864.96318626,-9.013793400001305,53018.94209736 2025-08-29,09:14:15.000,241,11065877,113525,0,1756458854,13864.969922569995,-9.0490390499981,53018.97004584 2025-08-29,09:14:16.000,241,11065817,113605,0,1756458855,13865.010340429995,-9.05608817999746,53018.92812312001 2025-08-29,09:14:17.000,241,11065833,113845,0,1756458856,13865.010340429995,-9.041989919998741,53018.96305872 2025-08-29,09:14:18.000,241,11065867,113805,0,1756458857,13865.010340429995,-9.05608817999746,53019.01196856 2025-08-29,09:14:19.000,241,11065839,113685,0,1756458858,13865.070967219996,-9.0490390499981,53018.99799432001 2025-08-29,09:14:20.000,241,11065848,113685,0,1756458859,13865.070967219996,-9.0490390499981,53019.04690416001 2025-08-29,09:14:21.000,241,11065861,113485,0,1756458860,13865.06423091,-9.09838296000089,53019.03991704 2025-08-29,09:14:22.000,241,11065833,113565,0,1756458861,13865.050758289995,-9.084284700002172,53019.03292992 2025-08-29,09:14:23.000,241,11065831,113645,0,1756458862,13865.10464877,-9.077235569995537,53019.03991704 2025-08-29,09:14:24.000,241,11065802,114005,0,1756458863,13865.08443984,-9.077235569995537,53019.074852640006 2025-08-29,09:14:25.000,241,11065810,113645,0,1756458864,13865.06423091,-9.084284700002172,53019.074852640006 2025-08-29,09:14:26.000,241,11065873,113765,0,1756458865,13865.070967219996,-9.091333830001531,53019.06786552001 2025-08-29,09:14:27.000,241,11065827,113845,0,1756458866,13865.030549359995,-9.091333830001531,53019.03292992 2025-08-29,09:14:28.000,241,11065835,113765,0,1756458867,13865.050758289995,-9.10543209000025,53019.06786552001 2025-08-29,09:14:29.000,241,11065857,113525,0,1756458868,13865.01707673999,-9.119530349998968,53018.9910072 2025-08-29,09:14:30.000,241,11065840,113765,0,1756458869,13865.04402198,-9.077235569995537,53018.96305872 2025-08-29,09:14:31.000,241,11065856,113485,0,1756458870,13864.97665887999,-9.091333830001531,53019.03292992 2025-08-29,09:14:32.000,241,11065844,113765,0,1756458871,13864.990131499995,-9.126579479998327,53019.03292992 2025-08-29,09:14:33.000,241,11065884,113485,0,1756458872,13864.990131499995,-9.154775999995763,53019.004981440004 2025-08-29,09:14:34.000,241,11065868,113765,0,1756458873,13864.949713639995,-9.133628609997686,53019.01196856 2025-08-29,09:14:35.000,241,11065901,113645,0,1756458874,13864.94297733,-9.112481219999609,53018.9910072 2025-08-29,09:14:36.000,241,11065835,113685,0,1756458875,13864.949713639995,-9.119530349998968,53018.97004584 2025-08-29,09:14:37.000,241,11065846,113885,0,1756458876,13864.949713639995,-9.133628609997686,53018.98402008 2025-08-29,09:14:38.000,241,11065867,113445,0,1756458877,13864.9227684,-9.154775999995763,53018.97004584 2025-08-29,09:14:39.000,241,11065842,113805,0,1756458878,13864.929504709995,-9.112481219999609,53018.9910072 2025-08-29,09:14:40.000,241,11065822,113405,0,1756458879,13864.949713639995,-9.161825129995123,53019.004981440004 2025-08-29,09:14:41.000,241,11065946,113765,0,1756458880,13864.94297733,-9.168874260001758,53018.96305872 2025-08-29,09:14:42.000,241,11065878,113565,0,1756458881,13864.990131499995,-9.175923390001117,53018.99799432001 2025-08-29,09:14:43.000,241,11065790,113485,0,1756458882,13864.98339519,-9.190021649999835,53018.97004584 2025-08-29,09:14:44.000,241,11065840,113845,0,1756458883,13864.990131499995,-9.239365559995349,53018.9910072 2025-08-29,09:14:45.000,241,11065803,113765,0,1756458884,13864.97665887999,-9.23231642999599,53019.01196856 2025-08-29,09:14:46.000,241,11065840,113605,0,1756458885,13865.00360412,-9.239365559995349,53018.98402008 2025-08-29,09:14:47.000,241,11065841,113245,0,1756458886,13865.010340429995,-9.27461120999942,53019.01196856 2025-08-29,09:14:48.000,241,11065856,113725,0,1756458887,13865.02381305,-9.295758599997498,53019.025942800006 2025-08-29,09:14:49.000,241,11065871,113765,0,1756458888,13864.990131499995,-9.295758599997498,53018.97703296001 2025-08-29,09:14:50.000,241,11065856,113605,0,1756458889,13864.99686780999,-9.302807729996857,53018.9910072 2025-08-29,09:14:51.000,241,11065907,113605,0,1756458890,13865.010340429995,-9.267562080000062,53018.97703296001 2025-08-29,09:14:52.000,241,11065811,113725,0,1756458891,13865.06423091,-9.260512950000702,53018.98402008 2025-08-29,09:14:53.000,241,11065767,113725,0,1756458892,13865.05749459999,-9.288709469998139,53018.96305872 2025-08-29,09:14:54.000,241,11065864,113765,0,1756458893,13865.07770352999,-9.27461120999942,53019.01196856 2025-08-29,09:14:55.000,241,11065835,113645,0,1756458894,13865.07770352999,-9.288709469998139,53018.96305872 2025-08-29,09:14:56.000,241,11065832,113405,0,1756458895,13865.06423091,-9.316905989995576,53019.01895568001 2025-08-29,09:14:57.000,241,11065821,113925,0,1756458896,13865.070967219996,-9.295758599997498,53018.956071600005 2025-08-29,09:14:58.000,241,11065863,113845,0,1756458897,13865.091176149996,-9.288709469998139,53018.99799432001 2025-08-29,09:14:59.000,241,11065853,114005,0,1756458898,13865.070967219996,-9.302807729996857,53018.97703296001 2025-08-29,09:15:00.000,241,11065784,113765,0,1756458899,13865.07770352999,-9.302807729996857,53019.025942800006 2025-08-29,09:15:01.000,241,11065798,113645,0,1756458900,13865.091176149996,-9.32395512000221,53018.9910072 2025-08-29,09:15:02.000,241,11065814,113765,0,1756458901,13865.07770352999,-9.359200769999006,53019.01196856 2025-08-29,09:15:03.000,241,11065838,113685,0,1756458902,13865.06423091,-9.394446419995802,53018.9910072 2025-08-29,09:15:04.000,241,11065873,113725,0,1756458903,13865.091176149996,-9.387397289996443,53018.98402008 2025-08-29,09:15:05.000,241,11065809,113925,0,1756458904,13865.07770352999,-9.373299029997725,53019.004981440004 2025-08-29,09:15:06.000,241,11065839,113885,0,1756458905,13865.030549359995,-9.415593810001155,53019.004981440004 2025-08-29,09:15:07.000,241,11065855,113845,0,1756458906,13865.030549359995,-9.436741199999233,53019.004981440004 2025-08-29,09:15:08.000,241,11065846,113645,0,1756458907,13865.050758289995,-9.46493771999667,53019.01196856 2025-08-29,09:15:09.000,241,11065803,113925,0,1756458908,13865.010340429995,-9.486085110002023,53019.01895568001 2025-08-29,09:15:10.000,241,11065807,113685,0,1756458909,13865.00360412,-9.45788858999731,53018.97004584 2025-08-29,09:15:11.000,241,11065866,113765,0,1756458910,13864.990131499995,-9.528379889998178,53018.9910072 2025-08-29,09:15:12.000,241,11065843,113725,0,1756458911,13865.050758289995,-9.486085110002023,53018.9910072 2025-08-29,09:15:13.000,241,11065831,113645,0,1756458912,13864.98339519,-9.493134240001382,53018.87222616 2025-08-29,09:15:14.000,241,11065899,113525,0,1756458913,13864.96318626,-9.535429019997537,53018.92812312001 2025-08-29,09:15:15.000,241,11065852,113685,0,1756458914,13864.98339519,-9.542478149996896,53018.93511024 2025-08-29,09:15:16.000,241,11065808,113565,0,1756458915,13864.95644994999,-9.549527279996255,53018.97004584 2025-08-29,09:15:17.000,241,11065860,113765,0,1756458916,13864.990131499995,-9.570674670001608,53018.96305872 2025-08-29,09:15:18.000,241,11065858,113445,0,1756458917,13864.969922569995,-9.584772930000327,53018.90017464001 2025-08-29,09:15:19.000,241,11065847,113685,0,1756458918,13864.99686780999,-9.584772930000327,53018.921136 2025-08-29,09:15:20.000,241,11065819,113765,0,1756458919,13865.02381305,-9.591822059999686,53018.94908448001 2025-08-29,09:15:21.000,241,11065805,113805,0,1756458920,13865.01707673999,-9.612969449997763,53018.92812312001 2025-08-29,09:15:22.000,241,11065868,113725,0,1756458921,13865.06423091,-9.627067709996481,53018.96305872 2025-08-29,09:15:23.000,241,11065819,113685,0,1756458922,13865.04402198,-9.598871189999045,53018.94209736 2025-08-29,09:15:24.000,241,11065793,113605,0,1756458923,13865.08443984,-9.598871189999045,53018.94908448001 2025-08-29,09:15:25.000,241,11065856,113805,0,1756458924,13865.08443984,-9.620018579997122,53018.98402008 2025-08-29,09:15:26.000,241,11065838,113605,0,1756458925,13865.08443984,-9.612969449997763,53019.004981440004 2025-08-29,09:15:27.000,241,11065857,113645,0,1756458926,13865.1248577,-9.605920319998404,53018.9910072 2025-08-29,09:15:28.000,241,11065873,113525,0,1756458927,13865.07770352999,-9.605920319998404,53018.99799432001 2025-08-29,09:15:29.000,241,11065853,113725,0,1756458928,13865.07770352999,-9.612969449997763,53018.98402008 2025-08-29,09:15:30.000,241,11065822,113405,0,1756458929,13865.1248577,-9.620018579997122,53018.9910072 2025-08-29,09:15:31.000,241,11065800,113565,0,1756458930,13865.091176149996,-9.655264230001194,53018.96305872 2025-08-29,09:15:32.000,241,11065863,114005,0,1756458931,13865.07770352999,-9.627067709996481,53018.97703296001 2025-08-29,09:15:33.000,241,11065819,113885,0,1756458932,13865.06423091,-9.655264230001194,53018.90017464001 2025-08-29,09:15:34.000,241,11065849,113805,0,1756458933,13865.07770352999,-9.620018579997122,53018.97004584 2025-08-29,09:15:35.000,241,11065863,113765,0,1756458934,13865.05749459999,-9.655264230001194,53018.956071600005 2025-08-29,09:15:36.000,241,11065859,113525,0,1756458935,13865.05749459999,-9.662313360000553,53018.956071600005 2025-08-29,09:15:37.000,241,11065796,113765,0,1756458936,13865.030549359995,-9.620018579997122,53018.93511024 2025-08-29,09:15:38.000,241,11065858,113685,0,1756458937,13865.01707673999,-9.6411659699952,53018.97703296001 2025-08-29,09:15:39.000,241,11065841,113605,0,1756458938,13865.030549359995,-9.676411619999271,53018.97703296001 2025-08-29,09:15:40.000,241,11065855,113805,0,1756458939,13864.97665887999,-9.697559009997349,53018.956071600005 2025-08-29,09:15:41.000,241,11065856,113605,0,1756458940,13864.98339519,-9.711657269996067,53018.96305872 2025-08-29,09:15:42.000,241,11065804,113685,0,1756458941,13864.949713639995,-9.704608139996708,53019.01196856 2025-08-29,09:15:43.000,241,11065810,113605,0,1756458942,13864.93624101999,-9.69050987999799,53018.97004584 2025-08-29,09:15:44.000,241,11065855,113765,0,1756458943,13864.929504709995,-9.711657269996067,53018.956071600005 2025-08-29,09:15:45.000,241,11065806,113445,0,1756458944,13864.96318626,-9.746902920000139,53018.9910072 2025-08-29,09:15:46.000,241,11065873,113645,0,1756458945,13864.91603208999,-9.746902920000139,53018.99799432001 2025-08-29,09:15:47.000,241,11065816,113445,0,1756458946,13864.90255947,-9.73280466000142,53018.94209736 2025-08-29,09:15:48.000,241,11065882,113765,0,1756458947,13864.89582315999,-9.782148569996934,53018.97703296001 2025-08-29,09:15:49.000,241,11065842,113605,0,1756458948,13864.93624101999,-9.768050309998216,53018.94209736 2025-08-29,09:15:50.000,241,11065834,113765,0,1756458949,13864.91603208999,-9.775099439997575,53018.9910072 2025-08-29,09:15:51.000,241,11065855,113605,0,1756458950,13864.91603208999,-9.753952049999498,53018.956071600005 2025-08-29,09:15:52.000,241,11065878,114005,0,1756458951,13864.86214161,-9.782148569996934,53018.921136 2025-08-29,09:15:53.000,241,11065855,113685,0,1756458952,13864.86214161,-9.768050309998216,53018.907161760006 2025-08-29,09:15:54.000,241,11065845,113725,0,1756458953,13864.83519636999,-9.775099439997575,53018.956071600005 2025-08-29,09:15:55.000,241,11065836,113685,0,1756458954,13864.848668989995,-9.831492479999724,53018.89318752 2025-08-29,09:15:56.000,241,11065890,113525,0,1756458955,13864.81498743999,-9.768050309998216,53018.886200400004 2025-08-29,09:15:57.000,241,11065793,113645,0,1756458956,13864.81498743999,-9.782148569996934,53018.86523904 2025-08-29,09:15:58.000,241,11065824,113725,0,1756458957,13864.82172375,-9.761001179998857,53018.91414888 2025-08-29,09:15:59.000,241,11065875,113765,0,1756458958,13864.81498743999,-9.768050309998216,53018.886200400004 2025-08-29,09:16:00.000,241,11065858,113765,0,1756458959,13864.84193268,-9.753952049999498,53018.87921328001 2025-08-29,09:16:01.000,241,11065836,113805,0,1756458960,13864.82172375,-9.782148569996934,53018.87921328001 2025-08-29,09:16:02.000,241,11065823,113645,0,1756458961,13864.82172375,-9.761001179998857,53018.89318752 2025-08-29,09:16:03.000,241,11065860,113805,0,1756458962,13864.81498743999,-9.775099439997575,53018.921136 2025-08-29,09:16:04.000,241,11065862,113725,0,1756458963,13864.808251129994,-9.761001179998857,53018.921136 2025-08-29,09:16:05.000,241,11065799,113445,0,1756458964,13864.767833269994,-9.796246829995653,53018.886200400004 2025-08-29,09:16:06.000,241,11065865,113685,0,1756458965,13864.767833269994,-9.789197699996294,53018.886200400004 2025-08-29,09:16:07.000,241,11065836,113405,0,1756458966,13864.747624339994,-9.782148569996934,53018.87921328001 2025-08-29,09:16:08.000,241,11065883,113605,0,1756458967,13864.78130589,-9.782148569996934,53018.83030344001 2025-08-29,09:16:09.000,241,11065855,113605,0,1756458968,13864.73415171999,-9.768050309998216,53018.78139360001 2025-08-29,09:16:10.000,241,11065866,113885,0,1756458969,13864.720679099999,-9.789197699996294,53018.77440648 2025-08-29,09:16:11.000,241,11065871,113765,0,1756458970,13864.73415171999,-9.803295960002288,53018.83030344001 2025-08-29,09:16:12.000,241,11065839,113885,0,1756458971,13864.747624339994,-9.775099439997575,53018.87222616 2025-08-29,09:16:13.000,241,11065864,113725,0,1756458972,13864.720679099999,-9.789197699996294,53018.8163292 2025-08-29,09:16:14.000,241,11065844,113405,0,1756458973,13864.680261239999,-9.796246829995653,53018.82331632 2025-08-29,09:16:15.000,241,11065769,113685,0,1756458974,13864.707206479994,-9.796246829995653,53018.84427768 2025-08-29,09:16:16.000,241,11065827,113525,0,1756458975,13864.747624339994,-9.789197699996294,53018.837290560004 2025-08-29,09:16:17.000,241,11065882,113845,0,1756458976,13864.727415409994,-9.753952049999498,53018.82331632 2025-08-29,09:16:18.000,241,11065826,113525,0,1756458977,13864.686997549994,-9.746902920000139,53018.82331632 2025-08-29,09:16:19.000,241,11065863,113645,0,1756458978,13864.71394278999,-9.775099439997575,53018.84427768 2025-08-29,09:16:20.000,241,11065775,113725,0,1756458979,13864.69373385999,-9.753952049999498,53018.8163292 2025-08-29,09:16:21.000,241,11065843,113605,0,1756458980,13864.666788619994,-9.782148569996934,53018.858251920006 2025-08-29,09:16:22.000,241,11065828,113765,0,1756458981,13864.646579689994,-9.761001179998857,53018.83030344001 2025-08-29,09:16:23.000,241,11065858,113405,0,1756458982,13864.666788619994,-9.796246829995653,53018.837290560004 2025-08-29,09:16:24.000,241,11065827,113645,0,1756458983,13864.673524929989,-9.803295960002288,53018.80235496 2025-08-29,09:16:25.000,241,11065784,113445,0,1756458984,13864.660052309999,-9.810345090001647,53018.84427768 2025-08-29,09:16:26.000,241,11065839,113525,0,1756458985,13864.626370759994,-9.831492479999724,53018.83030344001 2025-08-29,09:16:27.000,241,11065859,113565,0,1756458986,13864.626370759994,-9.817394220001006,53018.80235496 2025-08-29,09:16:28.000,241,11065819,113605,0,1756458987,13864.619634449999,-9.824443350000365,53018.739470880006 2025-08-29,09:16:29.000,241,11065859,113765,0,1756458988,13864.592689209989,-9.838541609999083,53018.76741936 2025-08-29,09:16:30.000,241,11065862,113485,0,1756458989,13864.538798729998,-9.796246829995653,53018.73248376001 2025-08-29,09:16:31.000,241,11065844,113845,0,1756458990,13864.511853489988,-9.817394220001006,53018.739470880006 2025-08-29,09:16:32.000,241,11065868,113405,0,1756458991,13864.511853489988,-9.796246829995653,53018.77440648 2025-08-29,09:16:33.000,241,11065808,113445,0,1756458992,13864.498380869998,-9.775099439997575,53018.77440648 2025-08-29,09:16:34.000,241,11065888,113605,0,1756458993,13864.451226699988,-9.761001179998857,53018.75344512 2025-08-29,09:16:35.000,241,11065830,113925,0,1756458994,13864.437754079998,-9.761001179998857,53018.73248376001 2025-08-29,09:16:36.000,241,11065894,113565,0,1756458995,13864.424281459993,-9.775099439997575,53018.718509520004 2025-08-29,09:16:37.000,241,11065807,113805,0,1756458996,13864.417545149998,-9.761001179998857,53018.68357392001 2025-08-29,09:16:38.000,241,11065884,113485,0,1756458997,13864.383863599993,-9.803295960002288,53018.6765868 2025-08-29,09:16:39.000,241,11065880,113605,0,1756458998,13864.404072529993,-9.761001179998857,53018.669599680004 2025-08-29,09:16:40.000,241,11065797,113725,0,1756458999,13864.336709429997,-9.753952049999498,53018.669599680004 2025-08-29,09:16:41.000,241,11065818,113525,0,1756459000,13864.343445739993,-9.789197699996294,53018.690561040006 2025-08-29,09:16:42.000,241,11065846,113605,0,1756459001,13864.296291569997,-9.810345090001647,53018.62767696 2025-08-29,09:16:43.000,241,11065883,113565,0,1756459002,13864.316500499997,-9.789197699996294,53018.62767696 2025-08-29,09:16:44.000,241,11065836,113885,0,1756459003,13864.329973120002,-9.824443350000365,53018.58575424 2025-08-29,09:16:45.000,241,11065816,113725,0,1756459004,13864.323236809993,-9.824443350000365,53018.59972848 2025-08-29,09:16:46.000,241,11065806,113565,0,1756459005,13864.296291569997,-9.775099439997575,53018.63466408 2025-08-29,09:16:47.000,241,11065858,113605,0,1756459006,13864.269346330002,-9.768050309998216,53018.59274136001 2025-08-29,09:16:48.000,241,11065878,113645,0,1756459007,13864.289555260002,-9.810345090001647,53018.620689840005 2025-08-29,09:16:49.000,241,11065796,113605,0,1756459008,13864.269346330002,-9.761001179998857,53018.62767696 2025-08-29,09:16:50.000,241,11065886,113605,0,1756459009,13864.249137400002,-9.73280466000142,53018.65562544 2025-08-29,09:16:51.000,241,11065824,113645,0,1756459010,13864.175037989997,-9.73985379000078,53018.59274136001 2025-08-29,09:16:52.000,241,11065881,113845,0,1756459011,13864.208719540002,-9.753952049999498,53018.61370272001 2025-08-29,09:16:53.000,241,11065835,113485,0,1756459012,13864.181774299992,-9.704608139996708,53018.550818640004 2025-08-29,09:16:54.000,241,11065832,113525,0,1756459013,13864.208719540002,-9.73985379000078,53018.56479288001 2025-08-29,09:16:55.000,241,11065789,113685,0,1756459014,13864.154829059997,-9.725755530002061,53018.571780000006 2025-08-29,09:16:56.000,241,11065827,113525,0,1756459015,13864.107674890001,-9.73985379000078,53018.550818640004 2025-08-29,09:16:57.000,241,11065859,113725,0,1756459016,13864.094202269996,-9.746902920000139,53018.522870160006 2025-08-29,09:16:58.000,241,11065873,113645,0,1756459017,13864.114411199997,-9.711657269996067,53018.571780000006 2025-08-29,09:16:59.000,241,11065808,113485,0,1756459018,13864.100938579992,-9.711657269996067,53018.4669732 2025-08-29,09:17:00.000,241,11065865,113485,0,1756459019,13864.094202269996,-9.711657269996067,53018.501908800004 2025-08-29,09:17:01.000,241,11065829,113765,0,1756459020,13864.053784409996,-9.697559009997349,53018.5368444 2025-08-29,09:17:02.000,241,11065909,113485,0,1756459021,13864.020102859991,-9.662313360000553,53018.4669732 2025-08-29,09:17:03.000,241,11065880,113645,0,1756459022,13863.993157619996,-9.662313360000553,53018.4320376 2025-08-29,09:17:04.000,241,11065863,113845,0,1756459023,13864.053784409996,-9.669362489999912,53018.4669732 2025-08-29,09:17:05.000,241,11065880,113725,0,1756459024,13864.006630240001,-9.6411659699952,53018.44601184001 2025-08-29,09:17:06.000,241,11065815,113605,0,1756459025,13863.98642131,-9.605920319998404,53018.48793456 2025-08-29,09:17:07.000,241,11065846,113765,0,1756459026,13864.026839170001,-9.627067709996481,53018.4320376 2025-08-29,09:17:08.000,241,11065813,113845,0,1756459027,13864.040311789991,-9.598871189999045,53018.452998960005 2025-08-29,09:17:09.000,241,11065826,113485,0,1756459028,13864.073993339996,-9.598871189999045,53018.48793456 2025-08-29,09:17:10.000,241,11065880,113765,0,1756459029,13864.087465960001,-9.584772930000327,53018.43902472 2025-08-29,09:17:11.000,241,11065802,113685,0,1756459030,13864.114411199997,-9.570674670001608,53018.4320376 2025-08-29,09:17:12.000,241,11065830,113725,0,1756459031,13864.121147509992,-9.612969449997763,53018.48094744 2025-08-29,09:17:13.000,241,11065864,113765,0,1756459032,13864.107674890001,-9.598871189999045,53018.452998960005 2025-08-29,09:17:14.000,241,11065842,113965,0,1756459033,13864.148092750002,-9.598871189999045,53018.41806336 2025-08-29,09:17:15.000,241,11065760,113725,0,1756459034,13864.148092750002,-9.612969449997763,53018.43902472 2025-08-29,09:17:16.000,241,11065754,113365,0,1756459035,13864.127883820001,-9.598871189999045,53018.39011488 2025-08-29,09:17:17.000,241,11065836,113245,0,1756459036,13864.121147509992,-9.648215100001835,53018.43902472 2025-08-29,09:17:18.000,241,11065840,113685,0,1756459037,13864.134620129997,-9.6411659699952,53018.42505048001 2025-08-29,09:17:19.000,241,11065799,113685,0,1756459038,13864.121147509992,-9.648215100001835,53018.41107624 2025-08-29,09:17:20.000,241,11065851,114005,0,1756459039,13864.141356439992,-9.662313360000553,53018.41107624 2025-08-29,09:17:21.000,241,11065796,113525,0,1756459040,13864.100938579992,-9.627067709996481,53018.355179280006 2025-08-29,09:17:22.000,241,11065817,113565,0,1756459041,13864.107674890001,-9.725755530002061,53018.355179280006 2025-08-29,09:17:23.000,241,11065808,113565,0,1756459042,13864.141356439992,-9.725755530002061,53018.41806336 2025-08-29,09:17:24.000,241,11065838,113765,0,1756459043,13864.121147509992,-9.725755530002061,53018.39710200001 2025-08-29,09:17:25.000,241,11065820,113525,0,1756459044,13864.047048100001,-9.73280466000142,53018.39710200001 2025-08-29,09:17:26.000,241,11065835,113605,0,1756459045,13864.053784409996,-9.718706399995426,53018.383127760004 2025-08-29,09:17:27.000,241,11065802,113725,0,1756459046,13864.060520719991,-9.711657269996067,53018.39710200001 2025-08-29,09:17:28.000,241,11065864,113765,0,1756459047,13864.033575479996,-9.718706399995426,53018.3621664 2025-08-29,09:17:29.000,241,11065855,113405,0,1756459048,13864.040311789991,-9.753952049999498,53018.334217920004 2025-08-29,09:17:30.000,241,11065802,113765,0,1756459049,13864.026839170001,-9.725755530002061,53018.37614064001 2025-08-29,09:17:31.000,241,11065766,113485,0,1756459050,13863.999893929991,-9.768050309998216,53018.31325656 2025-08-29,09:17:32.000,241,11065847,113685,0,1756459051,13864.020102859991,-9.761001179998857,53018.36915352 2025-08-29,09:17:33.000,241,11065882,113845,0,1756459052,13864.047048100001,-9.782148569996934,53018.34120504 2025-08-29,09:17:34.000,241,11065767,113725,0,1756459053,13864.033575479996,-9.761001179998857,53018.32723080001 2025-08-29,09:17:35.000,241,11065805,113765,0,1756459054,13863.993157619996,-9.782148569996934,53018.31325656 2025-08-29,09:17:36.000,241,11065837,113765,0,1756459055,13864.033575479996,-9.761001179998857,53018.3621664 2025-08-29,09:17:37.000,241,11065862,113685,0,1756459056,13864.033575479996,-9.789197699996294,53018.32723080001 2025-08-29,09:17:38.000,241,11065814,113565,0,1756459057,13864.040311789991,-9.768050309998216,53018.32024368 2025-08-29,09:17:39.000,241,11065803,114005,0,1756459058,13863.999893929991,-9.761001179998857,53018.34120504 2025-08-29,09:17:40.000,241,11065796,113605,0,1756459059,13863.98642131,-9.796246829995653,53018.37614064001 2025-08-29,09:17:41.000,241,11065803,113125,0,1756459060,13863.979684999991,-9.753952049999498,53018.34120504 2025-08-29,09:17:42.000,241,11065795,113685,0,1756459061,13863.96621238,-9.803295960002288,53018.355179280006 2025-08-29,09:17:43.000,241,11065833,113485,0,1756459062,13863.959476069991,-9.817394220001006,53018.34819216001 2025-08-29,09:17:44.000,241,11065860,113765,0,1756459063,13863.972948689996,-9.824443350000365,53018.31325656 2025-08-29,09:17:45.000,241,11065789,113565,0,1756459064,13863.932530829996,-9.831492479999724,53018.355179280006 2025-08-29,09:17:46.000,241,11065834,113605,0,1756459065,13863.912321899996,-9.803295960002288,53018.30626944001 2025-08-29,09:17:47.000,241,11065778,113725,0,1756459066,13863.939267139991,-9.824443350000365,53018.334217920004 2025-08-29,09:17:48.000,241,11065818,113605,0,1756459067,13863.892112969996,-9.831492479999724,53018.29928232 2025-08-29,09:17:49.000,241,11065811,113845,0,1756459068,13863.91905820999,-9.817394220001006,53018.29928232 2025-08-29,09:17:50.000,241,11065832,113685,0,1756459069,13863.94600345,-9.824443350000365,53018.34120504 2025-08-29,09:17:51.000,241,11065811,113605,0,1756459070,13863.939267139991,-9.930180299998028,53018.32723080001 2025-08-29,09:17:52.000,241,11065854,113605,0,1756459071,13863.90558559,-9.930180299998028,53018.34120504 2025-08-29,09:17:53.000,241,11065837,113565,0,1756459072,13863.912321899996,-9.979524210000818,53018.355179280006 2025-08-29,09:17:54.000,241,11065823,113725,0,1756459073,13863.92579452,-9.993622469999536,53018.32024368 2025-08-29,09:17:55.000,241,11065824,113445,0,1756459074,13863.939267139991,-10.000671599998896,53018.34819216001 2025-08-29,09:17:56.000,241,11065863,113645,0,1756459075,13864.006630240001,-10.042966380002326,53018.334217920004 2025-08-29,09:17:57.000,241,11065797,113565,0,1756459076,13863.932530829996,-10.050015510001685,53018.2922952 2025-08-29,09:17:58.000,241,11065795,113365,0,1756459077,13863.94600345,-10.078212029999122,53018.25037248 2025-08-29,09:17:59.000,241,11065799,113645,0,1756459078,13863.92579452,-10.042966380002326,53018.25037248 2025-08-29,09:18:00.000,241,11065856,113725,0,1756459079,13863.89884927999,-10.057064640001045,53018.29928232 2025-08-29,09:18:01.000,241,11065809,113285,0,1756459080,13863.851695109995,-10.057064640001045,53018.27133384 2025-08-29,09:18:02.000,241,11065859,113485,0,1756459081,13863.86516773,-10.035917249995691,53018.31325656 2025-08-29,09:18:03.000,241,11065845,113565,0,1756459082,13863.86516773,-10.028868119996332,53018.30626944001 2025-08-29,09:18:04.000,241,11065803,113765,0,1756459083,13863.811277249995,-10.035917249995691,53018.29928232 2025-08-29,09:18:05.000,241,11065796,113485,0,1756459084,13863.78433201,-10.014769859997614,53018.27133384 2025-08-29,09:18:06.000,241,11065794,113365,0,1756459085,13863.70349629,-10.021818989996973,53018.27832096001 2025-08-29,09:18:07.000,241,11065862,113565,0,1756459086,13863.68328736,-10.014769859997614,53018.25735960001 2025-08-29,09:18:08.000,241,11065838,113605,0,1756459087,13863.6428695,-10.007720729998255,53018.30626944001 2025-08-29,09:18:09.000,241,11065816,113725,0,1756459088,13863.6428695,-9.9654259500021,53018.26434672 2025-08-29,09:18:10.000,241,11065817,113885,0,1756459089,13863.61592425999,-9.958376819995465,53018.222424 2025-08-29,09:18:11.000,241,11065850,113565,0,1756459090,13863.588979019994,-9.958376819995465,53018.20844976001 2025-08-29,09:18:12.000,241,11065867,113605,0,1756459091,13863.55529746999,-9.951327689996106,53018.19447552 2025-08-29,09:18:13.000,241,11065797,113485,0,1756459092,13863.528352229994,-9.930180299998028,53018.20844976001 2025-08-29,09:18:14.000,241,11065855,113765,0,1756459093,13863.521615919999,-9.90903290999995,53018.15953992001 2025-08-29,09:18:15.000,241,11065867,113925,0,1756459094,13863.481198059999,-9.901983780000592,53018.17351416 2025-08-29,09:18:16.000,241,11065835,113765,0,1756459095,13863.440780199999,-9.91608203999931,53018.11063008001 2025-08-29,09:18:17.000,241,11065814,113925,0,1756459096,13863.467725439994,-9.91608203999931,53018.215436880004 2025-08-29,09:18:18.000,241,11065815,113765,0,1756459097,13863.440780199999,-9.901983780000592,53018.13857856001 2025-08-29,09:18:19.000,241,11065868,113765,0,1756459098,13863.447516509994,-9.923131169998669,53018.20844976001 2025-08-29,09:18:20.000,241,11065787,113725,0,1756459099,13863.407098649994,-9.887885520001873,53018.166527040004 2025-08-29,09:18:21.000,241,11065855,113725,0,1756459100,13863.386889719994,-9.87378725999588,53018.166527040004 2025-08-29,09:18:22.000,241,11065882,113805,0,1756459101,13863.373417099989,-9.894934650001233,53018.20146264 2025-08-29,09:18:23.000,241,11065833,113485,0,1756459102,13863.326262929993,-9.90903290999995,53018.166527040004 2025-08-29,09:18:24.000,241,11065794,113565,0,1756459103,13863.359944479998,-9.86673812999652,53018.12460432 2025-08-29,09:18:25.000,241,11065802,113685,0,1756459104,13863.332999239989,-9.880836389995238,53018.14556568 2025-08-29,09:18:26.000,241,11065838,113725,0,1756459105,13863.373417099989,-9.87378725999588,53018.117617200005 2025-08-29,09:18:27.000,241,11065840,113725,0,1756459106,13863.373417099989,-9.85968899999716,53018.15953992001 2025-08-29,09:18:28.000,241,11065791,113565,0,1756459107,13863.353208169989,-9.824443350000365,53018.068707360006 2025-08-29,09:18:29.000,241,11065838,113925,0,1756459108,13863.339735549998,-9.817394220001006,53018.10364296 2025-08-29,09:18:30.000,241,11065902,113765,0,1756459109,13863.299317689998,-9.803295960002288,53018.11063008001 2025-08-29,09:18:31.000,241,11065790,113765,0,1756459110,13863.279108759998,-9.803295960002288,53018.10364296 2025-08-29,09:18:32.000,241,11065834,113565,0,1756459111,13863.265636139993,-9.775099439997575,53018.10364296 2025-08-29,09:18:33.000,241,11065865,113685,0,1756459112,13863.272372449988,-9.753952049999498,53018.04075888001 2025-08-29,09:18:34.000,241,11065902,113925,0,1756459113,13863.225218279993,-9.746902920000139,53018.047746000004 2025-08-29,09:18:35.000,241,11065860,113765,0,1756459114,13863.238690899998,-9.725755530002061,53018.047746000004 2025-08-29,09:18:36.000,241,11065841,113565,0,1756459115,13863.225218279993,-9.711657269996067,53018.03377176 2025-08-29,09:18:37.000,241,11065866,113805,0,1756459116,13863.225218279993,-9.73985379000078,53018.07569448 2025-08-29,09:18:38.000,241,11065860,113285,0,1756459117,13863.191536730003,-9.697559009997349,53018.047746000004 2025-08-29,09:18:39.000,241,11065883,113405,0,1756459118,13863.171327800002,-9.662313360000553,53018.019797520006 2025-08-29,09:18:40.000,241,11065888,113805,0,1756459119,13863.178064109998,-9.627067709996481,53018.0826816 2025-08-29,09:18:41.000,241,11065874,113725,0,1756459120,13863.184800419993,-9.6411659699952,53018.09665584 2025-08-29,09:18:42.000,241,11065871,113685,0,1756459121,13863.151118870002,-9.648215100001835,53018.047746000004 2025-08-29,09:18:43.000,241,11065849,113125,0,1756459122,13863.137646249997,-9.605920319998404,53018.04075888001 2025-08-29,09:18:44.000,241,11065864,113765,0,1756459123,13863.130909940002,-9.605920319998404,53018.07569448 2025-08-29,09:18:45.000,241,11065839,113445,0,1756459124,13863.157855179998,-9.577723800000967,53018.06172024001 2025-08-29,09:18:46.000,241,11065896,113485,0,1756459125,13863.137646249997,-9.570674670001608,53018.06172024001 2025-08-29,09:18:47.000,241,11065852,113725,0,1756459126,13863.130909940002,-9.535429019997537,53018.01281040001 2025-08-29,09:18:48.000,241,11065786,113565,0,1756459127,13863.110701010002,-9.528379889998178,53017.99184904001 2025-08-29,09:18:49.000,241,11065886,113645,0,1756459128,13863.097228389997,-9.542478149996896,53018.04075888001 2025-08-29,09:18:50.000,241,11065857,113845,0,1756459129,13863.124173629993,-9.528379889998178,53018.08966872001 2025-08-29,09:18:51.000,241,11065862,113725,0,1756459130,13863.083755769992,-9.521330759998818,53018.07569448 2025-08-29,09:18:52.000,241,11065874,113525,0,1756459131,13863.097228389997,-9.556576409995614,53018.068707360006 2025-08-29,09:18:53.000,241,11065846,113485,0,1756459132,13863.083755769992,-9.549527279996255,53018.00582328 2025-08-29,09:18:54.000,241,11065886,113925,0,1756459133,13863.077019459997,-9.535429019997537,53018.08966872001 2025-08-29,09:18:55.000,241,11065848,113725,0,1756459134,13863.090492080002,-9.535429019997537,53018.019797520006 2025-08-29,09:18:56.000,241,11065828,113685,0,1756459135,13863.110701010002,-9.5072325000001,53018.068707360006 2025-08-29,09:18:57.000,241,11065887,113685,0,1756459136,13863.090492080002,-9.528379889998178,53018.06172024001 2025-08-29,09:18:58.000,241,11065801,113445,0,1756459137,13863.117437319997,-9.51428162999946,53018.02678464 2025-08-29,09:18:59.000,241,11065809,113645,0,1756459138,13863.077019459997,-9.549527279996255,53018.05473312 2025-08-29,09:19:00.000,241,11065831,113765,0,1756459139,13863.103964699993,-9.549527279996255,53018.04075888001 2025-08-29,09:19:01.000,241,11065877,113605,0,1756459140,13863.090492080002,-9.556576409995614,53018.019797520006 2025-08-29,09:19:02.000,241,11065885,113805,0,1756459141,13863.070283150002,-9.584772930000327,53018.02678464 2025-08-29,09:19:03.000,241,11065816,113685,0,1756459142,13863.043337909992,-9.542478149996896,53018.01281040001 2025-08-29,09:19:04.000,241,11065881,113645,0,1756459143,13863.009656360002,-9.584772930000327,53017.9778748 2025-08-29,09:19:05.000,241,11065893,113405,0,1756459144,13862.962502189992,-9.620018579997122,53018.04075888001 2025-08-29,09:19:06.000,241,11065794,113725,0,1756459145,13862.969238500002,-9.612969449997763,53017.97088768001 2025-08-29,09:19:07.000,241,11065886,113925,0,1756459146,13862.949029570002,-9.598871189999045,53018.00582328 2025-08-29,09:19:08.000,241,11065867,113685,0,1756459147,13862.915348019997,-9.620018579997122,53017.93595208 2025-08-29,09:19:09.000,241,11065865,113645,0,1756459148,13862.881666469992,-9.612969449997763,53017.97088768001 2025-08-29,09:19:10.000,241,11065860,113445,0,1756459149,13862.915348019997,-9.605920319998404,53018.01281040001 2025-08-29,09:19:11.000,241,11065817,113685,0,1756459150,13862.854721229996,-9.598871189999045,53017.98486192 2025-08-29,09:19:12.000,241,11065895,113765,0,1756459151,13862.847984920001,-9.605920319998404,53017.9778748 2025-08-29,09:19:13.000,241,11065860,113405,0,1756459152,13862.821039679991,-9.605920319998404,53017.94293920001 2025-08-29,09:19:14.000,241,11065885,113445,0,1756459153,13862.800830749991,-9.6411659699952,53017.92896496 2025-08-29,09:19:15.000,241,11065909,113685,0,1756459154,13862.773885509996,-9.648215100001835,53017.91499072 2025-08-29,09:19:16.000,241,11065900,113605,0,1756459155,13862.787358130001,-9.6411659699952,53017.96390056 2025-08-29,09:19:17.000,241,11065854,113805,0,1756459156,13862.70652241,-9.620018579997122,53017.93595208 2025-08-29,09:19:18.000,241,11065837,113725,0,1756459157,13862.719995029991,-9.627067709996481,53017.99184904001 2025-08-29,09:19:19.000,241,11065898,113485,0,1756459158,13862.70652241,-9.627067709996481,53017.97088768001 2025-08-29,09:19:20.000,241,11065870,113725,0,1756459159,13862.69978609999,-9.627067709996481,53018.03377176 2025-08-29,09:19:21.000,241,11065816,113765,0,1756459160,13862.672840859996,-9.63411683999584,53017.94293920001 2025-08-29,09:19:22.000,241,11065858,113485,0,1756459161,13862.69978609999,-9.584772930000327,53017.97088768001 2025-08-29,09:19:23.000,241,11065795,113525,0,1756459162,13862.693049789996,-9.591822059999686,53017.949926320005 2025-08-29,09:19:24.000,241,11065838,113565,0,1756459163,13862.733467649996,-9.6411659699952,53017.96390056 2025-08-29,09:19:25.000,241,11065902,113645,0,1756459164,13862.67957716999,-9.648215100001835,53017.95691344 2025-08-29,09:19:26.000,241,11065850,113605,0,1756459165,13862.69978609999,-9.63411683999584,53017.97088768001 2025-08-29,09:19:27.000,241,11065861,113285,0,1756459166,13862.753676579996,-9.648215100001835,53017.95691344 2025-08-29,09:19:28.000,241,11065906,113525,0,1756459167,13862.713258719996,-9.648215100001835,53017.92896496 2025-08-29,09:19:29.000,241,11065887,113925,0,1756459168,13862.693049789996,-9.669362489999912,53017.99184904001 2025-08-29,09:19:30.000,241,11065856,113685,0,1756459169,13862.66610455,-9.676411619999271,53017.97088768001 2025-08-29,09:19:31.000,241,11065863,113565,0,1756459170,13862.67957716999,-9.669362489999912,53017.880055120004 2025-08-29,09:19:32.000,241,11065836,113765,0,1756459171,13862.63915930999,-9.676411619999271,53017.88704224 2025-08-29,09:19:33.000,241,11065819,113525,0,1756459172,13862.67957716999,-9.648215100001835,53017.94293920001 2025-08-29,09:19:34.000,241,11065894,113565,0,1756459173,13862.66610455,-9.69050987999799,53017.92896496 2025-08-29,09:19:35.000,241,11065914,113725,0,1756459174,13862.59874144999,-9.69050987999799,53017.94293920001 2025-08-29,09:19:36.000,241,11065904,113605,0,1756459175,13862.612214069995,-9.676411619999271,53017.94293920001 2025-08-29,09:19:37.000,241,11065844,113565,0,1756459176,13862.61895037999,-9.662313360000553,53017.96390056 2025-08-29,09:19:38.000,241,11065864,113565,0,1756459177,13862.59874144999,-9.627067709996481,53017.998836160004 2025-08-29,09:19:39.000,241,11065873,113645,0,1756459178,13862.62568669,-9.6411659699952,53017.949926320005 2025-08-29,09:19:40.000,241,11065850,113925,0,1756459179,13862.60547776,-9.676411619999271,53017.949926320005 2025-08-29,09:19:41.000,241,11065878,113845,0,1756459180,13862.592005139995,-9.655264230001194,53018.019797520006 2025-08-29,09:19:42.000,241,11065870,113605,0,1756459181,13862.51790572999,-9.662313360000553,53017.96390056 2025-08-29,09:19:43.000,241,11065925,113605,0,1756459182,13862.511169419995,-9.648215100001835,53017.91499072 2025-08-29,09:19:44.000,241,11065808,113645,0,1756459183,13862.49769679999,-9.676411619999271,53017.93595208 2025-08-29,09:19:45.000,241,11065871,113685,0,1756459184,13862.551587279995,-9.68346074999863,53017.901016480006 2025-08-29,09:19:46.000,241,11065827,113685,0,1756459185,13862.47748786999,-9.676411619999271,53017.94293920001 2025-08-29,09:19:47.000,241,11065871,113605,0,1756459186,13862.45727893999,-9.704608139996708,53017.96390056 2025-08-29,09:19:48.000,241,11065873,113405,0,1756459187,13862.50443311,-9.662313360000553,53017.92896496 2025-08-29,09:19:49.000,241,11065870,113565,0,1756459188,13862.51790572999,-9.704608139996708,53017.9080036 2025-08-29,09:19:50.000,241,11065883,113445,0,1756459189,13862.48422418,-9.711657269996067,53017.949926320005 2025-08-29,09:19:51.000,241,11065862,113445,0,1756459190,13862.49769679999,-9.711657269996067,53017.9080036 2025-08-29,09:19:52.000,241,11065846,113685,0,1756459191,13862.52464204,-9.73280466000142,53017.9080036 2025-08-29,09:19:53.000,241,11065871,113685,0,1756459192,13862.551587279995,-9.753952049999498,53017.95691344 2025-08-29,09:19:54.000,241,11065869,113605,0,1756459193,13862.53811465999,-9.746902920000139,53017.97088768001 2025-08-29,09:19:55.000,241,11065847,113685,0,1756459194,13862.53811465999,-9.73280466000142,53017.949926320005 2025-08-29,09:19:56.000,241,11065880,113565,0,1756459195,13862.57853251999,-9.753952049999498,53017.9778748 2025-08-29,09:19:57.000,241,11065856,113725,0,1756459196,13862.571796209995,-9.718706399995426,53017.92197784001 2025-08-29,09:19:58.000,241,11065854,113885,0,1756459197,13862.571796209995,-9.73280466000142,53017.94293920001 2025-08-29,09:19:59.000,241,11065852,113525,0,1756459198,13862.57853251999,-9.718706399995426,53018.019797520006 2025-08-29,09:20:00.000,241,11065826,113765,0,1756459199,13862.571796209995,-9.725755530002061,53017.99184904001 2025-08-29,09:20:01.000,241,11065866,113485,0,1756459200,13862.54485097,-9.718706399995426,53017.96390056 2025-08-29,09:20:02.000,241,11065851,113525,0,1756459201,13862.612214069995,-9.746902920000139,53017.97088768001 2025-08-29,09:20:03.000,241,11065901,113405,0,1756459202,13862.5650599,-9.73985379000078,53017.949926320005 2025-08-29,09:20:04.000,241,11065905,113445,0,1756459203,13862.55832358999,-9.753952049999498,53017.95691344 2025-08-29,09:20:05.000,241,11065838,113565,0,1756459204,13862.53811465999,-9.803295960002288,53017.96390056 2025-08-29,09:20:06.000,241,11065839,113685,0,1756459205,13862.54485097,-9.796246829995653,53017.949926320005 2025-08-29,09:20:07.000,241,11065898,113885,0,1756459206,13862.50443311,-9.782148569996934,53018.00582328 2025-08-29,09:20:08.000,241,11065907,113565,0,1756459207,13862.50443311,-9.803295960002288,53017.97088768001 2025-08-29,09:20:09.000,241,11065878,113645,0,1756459208,13862.52464204,-9.768050309998216,53017.97088768001 2025-08-29,09:20:10.000,241,11065809,113725,0,1756459209,13862.47748786999,-9.789197699996294,53018.01281040001 2025-08-29,09:20:11.000,241,11065816,113405,0,1756459210,13862.44380632,-9.824443350000365,53017.95691344 2025-08-29,09:20:12.000,241,11065826,113765,0,1756459211,13862.410124769995,-9.803295960002288,53017.93595208 2025-08-29,09:20:13.000,241,11065852,113645,0,1756459212,13862.40338846,-9.810345090001647,53017.89402936001 2025-08-29,09:20:14.000,241,11065874,113645,0,1756459213,13862.33602535999,-9.817394220001006,53017.92197784001 2025-08-29,09:20:15.000,241,11065847,113685,0,1756459214,13862.329289049994,-9.782148569996934,53017.91499072 2025-08-29,09:20:16.000,241,11065838,113805,0,1756459215,13862.329289049994,-9.753952049999498,53017.949926320005 2025-08-29,09:20:17.000,241,11065862,114045,0,1756459216,13862.329289049994,-9.775099439997575,53017.91499072 2025-08-29,09:20:18.000,241,11065855,113365,0,1756459217,13862.322552739999,-9.73985379000078,53017.901016480006 2025-08-29,09:20:19.000,241,11065914,113765,0,1756459218,13862.322552739999,-9.768050309998216,53017.901016480006 2025-08-29,09:20:20.000,241,11065866,113485,0,1756459219,13862.27539856999,-9.753952049999498,53017.9080036 2025-08-29,09:20:21.000,241,11065854,113605,0,1756459220,13862.33602535999,-9.775099439997575,53017.92197784001 2025-08-29,09:20:22.000,241,11065802,113645,0,1756459221,13862.31581642999,-9.711657269996067,53017.9080036 2025-08-29,09:20:23.000,241,11065836,113605,0,1756459222,13862.29560749999,-9.768050309998216,53017.94293920001 2025-08-29,09:20:24.000,241,11065833,113765,0,1756459223,13862.302343809999,-9.775099439997575,53017.92896496 2025-08-29,09:20:25.000,241,11065883,113765,0,1756459224,13862.322552739999,-9.803295960002288,53017.93595208 2025-08-29,09:20:26.000,241,11065823,113685,0,1756459225,13862.29560749999,-9.775099439997575,53017.92896496 2025-08-29,09:20:27.000,241,11065893,113485,0,1756459226,13862.31581642999,-9.768050309998216,53017.9080036 2025-08-29,09:20:28.000,241,11065875,113405,0,1756459227,13862.322552739999,-9.789197699996294,53017.94293920001 2025-08-29,09:20:29.000,241,11065903,113565,0,1756459228,13862.35623428999,-9.775099439997575,53017.93595208 2025-08-29,09:20:30.000,241,11065883,113685,0,1756459229,13862.31581642999,-9.789197699996294,53017.93595208 2025-08-29,09:20:31.000,241,11065835,113565,0,1756459230,13862.288871189994,-9.775099439997575,53017.95691344 2025-08-29,09:20:32.000,241,11065929,113765,0,1756459231,13862.302343809999,-9.782148569996934,53017.949926320005 2025-08-29,09:20:33.000,241,11065850,113605,0,1756459232,13862.29560749999,-9.775099439997575,53017.94293920001 2025-08-29,09:20:34.000,241,11065900,113565,0,1756459233,13862.29560749999,-9.73985379000078,53017.901016480006 2025-08-29,09:20:35.000,241,11065852,113445,0,1756459234,13862.234980709989,-9.73985379000078,53017.91499072 2025-08-29,09:20:36.000,241,11065891,113765,0,1756459235,13862.234980709989,-9.775099439997575,53017.91499072 2025-08-29,09:20:37.000,241,11065853,113605,0,1756459236,13862.201299159999,-9.810345090001647,53017.92896496 2025-08-29,09:20:38.000,241,11065834,113485,0,1756459237,13862.187826539994,-9.768050309998216,53017.92896496 2025-08-29,09:20:39.000,241,11065897,113685,0,1756459238,13862.208035469994,-9.789197699996294,53017.91499072 2025-08-29,09:20:40.000,241,11065846,113565,0,1756459239,13862.187826539994,-9.824443350000365,53017.87306800001 2025-08-29,09:20:41.000,241,11065843,113485,0,1756459240,13862.174353919989,-9.831492479999724,53017.91499072 2025-08-29,09:20:42.000,241,11065936,113645,0,1756459241,13862.147408679994,-9.845590739998443,53017.85909376 2025-08-29,09:20:43.000,241,11065880,113725,0,1756459242,13862.127199749993,-9.852639869997802,53017.901016480006 2025-08-29,09:20:44.000,241,11065869,113725,0,1756459243,13862.140672369998,-9.87378725999588,53017.87306800001 2025-08-29,09:20:45.000,241,11065933,113605,0,1756459244,13862.160881299998,-9.880836389995238,53017.901016480006 2025-08-29,09:20:46.000,241,11065874,113725,0,1756459245,13862.147408679994,-9.87378725999588,53017.89402936001 2025-08-29,09:20:47.000,241,11065895,113485,0,1756459246,13862.106990819993,-9.86673812999652,53017.8381324 2025-08-29,09:20:48.000,241,11065863,113565,0,1756459247,13862.113727129989,-9.86673812999652,53017.87306800001 2025-08-29,09:20:49.000,241,11065878,113325,0,1756459248,13862.113727129989,-9.90903290999995,53017.880055120004 2025-08-29,09:20:50.000,241,11065886,113405,0,1756459249,13862.080045579998,-9.880836389995238,53017.880055120004 2025-08-29,09:20:51.000,241,11065899,113765,0,1756459250,13862.140672369998,-9.901983780000592,53017.901016480006 2025-08-29,09:20:52.000,241,11065919,113645,0,1756459251,13862.093518199988,-9.958376819995465,53017.86608088 2025-08-29,09:20:53.000,241,11065849,113885,0,1756459252,13862.039627719998,-9.923131169998669,53017.86608088 2025-08-29,09:20:54.000,241,11065849,113725,0,1756459253,13862.080045579998,-9.91608203999931,53017.85909376 2025-08-29,09:20:55.000,241,11065816,113525,0,1756459254,13862.093518199988,-9.937229429997387,53017.831145280004 2025-08-29,09:20:56.000,241,11065813,113525,0,1756459255,13862.046364029993,-9.91608203999931,53017.85909376 2025-08-29,09:20:57.000,241,11065901,113565,0,1756459256,13862.012682479988,-9.90903290999995,53017.87306800001 2025-08-29,09:20:58.000,241,11065864,113725,0,1756459257,13861.979000929998,-9.880836389995238,53017.84511952001 2025-08-29,09:20:59.000,241,11065854,113725,0,1756459258,13861.979000929998,-9.87378725999588,53017.901016480006 2025-08-29,09:21:00.000,241,11065831,113485,0,1756459259,13861.958791999998,-9.930180299998028,53017.85909376 2025-08-29,09:21:01.000,241,11065861,113405,0,1756459260,13861.891428900002,-9.923131169998669,53017.87306800001 2025-08-29,09:21:02.000,241,11065865,113765,0,1756459261,13861.884692589992,-9.894934650001233,53017.86608088 2025-08-29,09:21:03.000,241,11065850,113605,0,1756459262,13861.844274729992,-9.901983780000592,53017.81717104 2025-08-29,09:21:04.000,241,11065891,113925,0,1756459263,13861.877956279997,-9.880836389995238,53017.831145280004 2025-08-29,09:21:05.000,241,11065892,113765,0,1756459264,13861.817329489997,-9.91608203999931,53017.831145280004 2025-08-29,09:21:06.000,241,11065917,113805,0,1756459265,13861.844274729992,-9.90903290999995,53017.85909376 2025-08-29,09:21:07.000,241,11065877,113845,0,1756459266,13861.776911629997,-9.930180299998028,53017.81018392 2025-08-29,09:21:08.000,241,11065849,113805,0,1756459267,13861.797120559997,-9.91608203999931,53017.82415816001 2025-08-29,09:21:09.000,241,11065854,113725,0,1756459268,13861.776911629997,-9.958376819995465,53017.852106640006 2025-08-29,09:21:10.000,241,11065908,113605,0,1756459269,13861.763439009992,-9.930180299998028,53017.86608088 2025-08-29,09:21:11.000,241,11065883,113445,0,1756459270,13861.756702699997,-9.901983780000592,53017.82415816001 2025-08-29,09:21:12.000,241,11065911,113685,0,1756459271,13861.729757460002,-9.91608203999931,53017.82415816001 2025-08-29,09:21:13.000,241,11065925,113645,0,1756459272,13861.689339600001,-9.944278559996746,53017.80319680001 2025-08-29,09:21:14.000,241,11065894,113405,0,1756459273,13861.709548530001,-9.937229429997387,53017.8381324 2025-08-29,09:21:15.000,241,11065873,113645,0,1756459274,13861.662394359992,-9.91608203999931,53017.831145280004 2025-08-29,09:21:16.000,241,11065836,113605,0,1756459275,13861.655658049996,-9.91608203999931,53017.77524832001 2025-08-29,09:21:17.000,241,11065901,113845,0,1756459276,13861.648921740001,-9.923131169998669,53017.81717104 2025-08-29,09:21:18.000,241,11065865,113485,0,1756459277,13861.648921740001,-9.887885520001873,53017.77524832001 2025-08-29,09:21:19.000,241,11065916,113765,0,1756459278,13861.635449119996,-9.923131169998669,53017.82415816001 2025-08-29,09:21:20.000,241,11065899,113485,0,1756459279,13861.588294950001,-9.944278559996746,53017.80319680001 2025-08-29,09:21:21.000,241,11065937,113605,0,1756459280,13861.648921740001,-9.923131169998669,53017.81717104 2025-08-29,09:21:22.000,241,11065840,113685,0,1756459281,13861.628712810001,-9.894934650001233,53017.7682612 2025-08-29,09:21:23.000,241,11065853,113405,0,1756459282,13861.574822329996,-9.880836389995238,53017.79620968 2025-08-29,09:21:24.000,241,11065892,113445,0,1756459283,13861.581558639991,-9.894934650001233,53017.80319680001 2025-08-29,09:21:25.000,241,11065884,113565,0,1756459284,13861.615240189996,-9.887885520001873,53017.77524832001 2025-08-29,09:21:26.000,241,11065869,113565,0,1756459285,13861.588294950001,-9.90903290999995,53017.75428696001 2025-08-29,09:21:27.000,241,11065857,113605,0,1756459286,13861.574822329996,-9.901983780000592,53017.7682612 2025-08-29,09:21:28.000,241,11065884,113165,0,1756459287,13861.554613399996,-9.951327689996106,53017.80319680001 2025-08-29,09:21:29.000,241,11065833,113405,0,1756459288,13861.541140779991,-9.972475080001459,53017.782235440005 2025-08-29,09:21:30.000,241,11065848,113725,0,1756459289,13861.581558639991,-9.9654259500021,53017.82415816001 2025-08-29,09:21:31.000,241,11065862,113765,0,1756459290,13861.500722919991,-10.028868119996332,53017.75428696001 2025-08-29,09:21:32.000,241,11065853,113685,0,1756459291,13861.453568749996,-10.007720729998255,53017.81717104 2025-08-29,09:21:33.000,241,11065811,113685,0,1756459292,13861.46030505999,-10.014769859997614,53017.782235440005 2025-08-29,09:21:34.000,241,11065856,113685,0,1756459293,13861.473777679996,-10.042966380002326,53017.76127408 2025-08-29,09:21:35.000,241,11065897,113565,0,1756459294,13861.453568749996,-10.050015510001685,53017.78922256 2025-08-29,09:21:36.000,241,11065829,113645,0,1756459295,13861.46704137,-10.035917249995691,53017.74729984 2025-08-29,09:21:37.000,241,11065878,113645,0,1756459296,13861.39967826999,-10.071162899999763,53017.67044152 2025-08-29,09:21:38.000,241,11065877,113645,0,1756459297,13861.40641458,-10.050015510001685,53017.733325600006 2025-08-29,09:21:39.000,241,11065866,113485,0,1756459298,13861.38620565,-10.021818989996973,53017.712364240004 2025-08-29,09:21:40.000,241,11065884,113725,0,1756459299,13861.36599672,-10.035917249995691,53017.733325600006 2025-08-29,09:21:41.000,241,11065855,113325,0,1756459300,13861.413150889995,-9.979524210000818,53017.74729984 2025-08-29,09:21:42.000,241,11065845,113405,0,1756459301,13861.31884254999,-9.972475080001459,53017.69839 2025-08-29,09:21:43.000,241,11065851,113605,0,1756459302,13861.34578779,-9.993622469999536,53017.72633848001 2025-08-29,09:21:44.000,241,11065836,113485,0,1756459303,13861.29863361999,-9.944278559996746,53017.67742864001 2025-08-29,09:21:45.000,241,11065902,113405,0,1756459304,13861.312106239995,-9.937229429997387,53017.69140288 2025-08-29,09:21:46.000,241,11065900,113685,0,1756459305,13861.291897309995,-9.9654259500021,53017.733325600006 2025-08-29,09:21:47.000,241,11065827,113565,0,1756459306,13861.312106239995,-9.9654259500021,53017.69839 2025-08-29,09:21:48.000,241,11065840,113605,0,1756459307,13861.26495207,-9.9654259500021,53017.72633848001 2025-08-29,09:21:49.000,241,11065879,113605,0,1756459308,13861.285161,-9.951327689996106,53017.67044152 2025-08-29,09:21:50.000,241,11065886,113445,0,1756459309,13861.21779789999,-9.972475080001459,53017.65646728001 2025-08-29,09:21:51.000,241,11065918,113485,0,1756459310,13861.231270519995,-9.944278559996746,53017.64948016 2025-08-29,09:21:52.000,241,11065909,113605,0,1756459311,13861.251479449995,-9.937229429997387,53017.64249304 2025-08-29,09:21:53.000,241,11065918,113685,0,1756459312,13861.24474314,-9.923131169998669,53017.69839 2025-08-29,09:21:54.000,241,11065887,113605,0,1756459313,13861.24474314,-9.979524210000818,53017.684415760006 2025-08-29,09:21:55.000,241,11065867,113845,0,1756459314,13861.231270519995,-9.930180299998028,53017.70537712001 2025-08-29,09:21:56.000,241,11065864,113805,0,1756459315,13861.231270519995,-9.951327689996106,53017.733325600006 2025-08-29,09:21:57.000,241,11065855,113805,0,1756459316,13861.190852659995,-9.944278559996746,53017.733325600006 2025-08-29,09:21:58.000,241,11065909,113405,0,1756459317,13861.170643729994,-9.901983780000592,53017.74031272 2025-08-29,09:21:59.000,241,11065847,113725,0,1756459318,13861.19758896999,-9.937229429997387,53017.712364240004 2025-08-29,09:22:00.000,241,11065832,113605,0,1756459319,13861.15717110999,-9.937229429997387,53017.684415760006 2025-08-29,09:22:01.000,241,11065848,113525,0,1756459320,13861.110016939994,-9.951327689996106,53017.67044152 2025-08-29,09:22:02.000,241,11065913,113725,0,1756459321,13861.12348956,-9.930180299998028,53017.69140288 2025-08-29,09:22:03.000,241,11065870,113485,0,1756459322,13861.150434799994,-9.91608203999931,53017.663454400004 2025-08-29,09:22:04.000,241,11065875,113765,0,1756459323,13861.11675324999,-9.930180299998028,53017.712364240004 2025-08-29,09:22:05.000,241,11065876,113565,0,1756459324,13861.12348956,-9.951327689996106,53017.67044152 2025-08-29,09:22:06.000,241,11065903,113485,0,1756459325,13861.11675324999,-9.937229429997387,53017.663454400004 2025-08-29,09:22:07.000,241,11065845,113525,0,1756459326,13861.11675324999,-9.972475080001459,53017.67044152 2025-08-29,09:22:08.000,241,11065890,113845,0,1756459327,13861.110016939994,-9.9654259500021,53017.63550592001 2025-08-29,09:22:09.000,241,11065900,113805,0,1756459328,13861.16390742,-9.937229429997387,53017.6285188 2025-08-29,09:22:10.000,241,11065878,113605,0,1756459329,13861.17738003999,-9.937229429997387,53017.67044152 2025-08-29,09:22:11.000,241,11065862,113205,0,1756459330,13861.130225869994,-9.972475080001459,53017.65646728001 2025-08-29,09:22:12.000,241,11065894,113685,0,1756459331,13861.18411635,-10.000671599998896,53017.67742864001 2025-08-29,09:22:13.000,241,11065869,113765,0,1756459332,13861.13696217999,-10.007720729998255,53017.64948016 2025-08-29,09:22:14.000,241,11065867,113765,0,1756459333,13861.170643729994,-9.986573340000177,53017.67742864001 2025-08-29,09:22:15.000,241,11065820,113605,0,1756459334,13861.12348956,-10.014769859997614,53017.684415760006 2025-08-29,09:22:16.000,241,11065819,113525,0,1756459335,13861.11675324999,-9.986573340000177,53017.67742864001 2025-08-29,09:22:17.000,241,11065835,113765,0,1756459336,13861.089808009994,-9.979524210000818,53017.67044152 2025-08-29,09:22:18.000,241,11065865,113405,0,1756459337,13861.103280629999,-9.993622469999536,53017.63550592001 2025-08-29,09:22:19.000,241,11065854,113725,0,1756459338,13861.110016939994,-10.000671599998896,53017.64249304 2025-08-29,09:22:20.000,241,11065851,113405,0,1756459339,13861.07633538999,-10.000671599998896,53017.6285188 2025-08-29,09:22:21.000,241,11065912,113565,0,1756459340,13861.089808009994,-9.972475080001459,53017.65646728001 2025-08-29,09:22:22.000,241,11065821,113765,0,1756459341,13861.09654431999,-9.993622469999536,53017.67742864001 2025-08-29,09:22:23.000,241,11065849,113685,0,1756459342,13861.083071699999,-9.972475080001459,53017.70537712001 2025-08-29,09:22:24.000,241,11065892,113405,0,1756459343,13861.069599079994,-9.993622469999536,53017.64948016 2025-08-29,09:22:25.000,241,11065894,113805,0,1756459344,13861.069599079994,-9.9654259500021,53017.64249304 2025-08-29,09:22:26.000,241,11065893,113645,0,1756459345,13861.069599079994,-9.979524210000818,53017.67742864001 2025-08-29,09:22:27.000,241,11065814,113525,0,1756459346,13861.049390149994,-9.958376819995465,53017.60755744001 2025-08-29,09:22:28.000,241,11065802,113845,0,1756459347,13861.002235979999,-9.944278559996746,53017.663454400004 2025-08-29,09:22:29.000,241,11065829,113685,0,1756459348,13861.042653839999,-9.972475080001459,53017.69140288 2025-08-29,09:22:30.000,241,11065809,113605,0,1756459349,13861.029181219994,-9.979524210000818,53017.712364240004 2025-08-29,09:22:31.000,241,11065908,113605,0,1756459350,13861.029181219994,-9.979524210000818,53017.684415760006 2025-08-29,09:22:32.000,241,11065873,113685,0,1756459351,13861.049390149994,-9.979524210000818,53017.69140288 2025-08-29,09:22:33.000,241,11065851,113605,0,1756459352,13861.029181219994,-10.021818989996973,53017.663454400004 2025-08-29,09:22:34.000,241,11065841,113565,0,1756459353,13861.062862769999,-10.028868119996332,53017.684415760006 2025-08-29,09:22:35.000,241,11065873,113605,0,1756459354,13861.05612645999,-10.057064640001045,53017.684415760006 2025-08-29,09:22:36.000,241,11065818,113685,0,1756459355,13861.062862769999,-10.035917249995691,53017.69140288 2025-08-29,09:22:37.000,241,11065834,113645,0,1756459356,13861.069599079994,-10.071162899999763,53017.67742864001 2025-08-29,09:22:38.000,241,11065890,113605,0,1756459357,13861.07633538999,-10.0993594199972,53017.663454400004 2025-08-29,09:22:39.000,241,11065878,113805,0,1756459358,13861.042653839999,-10.120506809995277,53017.67044152 2025-08-29,09:22:40.000,241,11065867,113765,0,1756459359,13861.049390149994,-10.0993594199972,53017.67742864001 2025-08-29,09:22:41.000,241,11065831,113485,0,1756459360,13861.062862769999,-10.071162899999763,53017.70537712001 2025-08-29,09:22:42.000,241,11065870,113725,0,1756459361,13861.042653839999,-10.113457679995918,53017.67742864001 2025-08-29,09:22:43.000,241,11065889,113405,0,1756459362,13861.062862769999,-10.134605070001271,53017.69839 2025-08-29,09:22:44.000,241,11065853,113565,0,1756459363,13861.062862769999,-10.085261159998481,53017.65646728001 2025-08-29,09:22:45.000,241,11065841,113485,0,1756459364,13861.029181219994,-10.113457679995918,53017.67742864001 2025-08-29,09:22:46.000,241,11065877,113725,0,1756459365,13860.995499669989,-10.106408549996559,53017.67044152 2025-08-29,09:22:47.000,241,11065832,113445,0,1756459366,13861.002235979999,-10.09231028999784,53017.65646728001 2025-08-29,09:22:48.000,241,11065859,113565,0,1756459367,13860.961818119998,-10.078212029999122,53017.67742864001 2025-08-29,09:22:49.000,241,11065866,113685,0,1756459368,13860.955081809989,-10.09231028999784,53017.65646728001 2025-08-29,09:22:50.000,241,11065837,113805,0,1756459369,13860.941609189998,-10.09231028999784,53017.65646728001 2025-08-29,09:22:51.000,241,11065897,113685,0,1756459370,13860.934872879989,-10.057064640001045,53017.67044152 2025-08-29,09:22:52.000,241,11065851,113405,0,1756459371,13860.894455019989,-10.057064640001045,53017.663454400004 2025-08-29,09:22:53.000,241,11065886,113685,0,1756459372,13860.887718709993,-10.057064640001045,53017.684415760006 2025-08-29,09:22:54.000,241,11065884,113645,0,1756459373,13860.914663949989,-10.050015510001685,53017.614544560005 2025-08-29,09:22:55.000,241,11065838,113485,0,1756459374,13860.860773469998,-10.057064640001045,53017.614544560005 2025-08-29,09:22:56.000,241,11065895,113525,0,1756459375,13860.894455019989,-10.064113770000404,53017.614544560005 2025-08-29,09:22:57.000,241,11065846,113605,0,1756459376,13860.854037159988,-10.057064640001045,53017.63550592001 2025-08-29,09:22:58.000,241,11065821,113485,0,1756459377,13860.833828229988,-10.035917249995691,53017.64249304 2025-08-29,09:22:59.000,241,11065863,113805,0,1756459378,13860.820355609998,-10.028868119996332,53017.614544560005 2025-08-29,09:23:00.000,241,11065859,113725,0,1756459379,13860.806882989993,-10.000671599998896,53017.65646728001 2025-08-29,09:23:01.000,241,11065863,113845,0,1756459380,13860.867509779993,-10.014769859997614,53017.65646728001 2025-08-29,09:23:02.000,241,11065905,113605,0,1756459381,13860.860773469998,-9.979524210000818,53017.712364240004 2025-08-29,09:23:03.000,241,11065833,113565,0,1756459382,13860.820355609998,-9.972475080001459,53017.65646728001 2025-08-29,09:23:04.000,241,11065869,113645,0,1756459383,13860.793410369988,-9.979524210000818,53017.6285188 2025-08-29,09:23:05.000,241,11065825,113765,0,1756459384,13860.820355609998,-9.986573340000177,53017.64249304 2025-08-29,09:23:06.000,241,11065915,113325,0,1756459385,13860.840564539998,-9.972475080001459,53017.67742864001 2025-08-29,09:23:07.000,241,11065875,113805,0,1756459386,13860.847300849993,-9.958376819995465,53017.72633848001 2025-08-29,09:23:08.000,241,11065923,113685,0,1756459387,13860.840564539998,-9.979524210000818,53017.684415760006 2025-08-29,09:23:09.000,241,11065872,113645,0,1756459388,13860.840564539998,-9.944278559996746,53017.64249304 2025-08-29,09:23:10.000,241,11065858,113405,0,1756459389,13860.820355609998,-10.028868119996332,53017.614544560005 2025-08-29,09:23:11.000,241,11065890,113605,0,1756459390,13860.907927639993,-9.9654259500021,53017.57960896 2025-08-29,09:23:12.000,241,11065890,113365,0,1756459391,13860.840564539998,-10.028868119996332,53017.64249304 2025-08-29,09:23:13.000,241,11065865,113645,0,1756459392,13860.840564539998,-10.021818989996973,53017.614544560005 2025-08-29,09:23:14.000,241,11065850,113525,0,1756459393,13860.867509779993,-10.000671599998896,53017.64948016 2025-08-29,09:23:15.000,241,11065870,113605,0,1756459394,13860.860773469998,-10.035917249995691,53017.65646728001 2025-08-29,09:23:16.000,241,11065852,113645,0,1756459395,13860.833828229988,-10.021818989996973,53017.60057032 2025-08-29,09:23:17.000,241,11065816,113685,0,1756459396,13860.820355609998,-10.035917249995691,53017.55864760001 2025-08-29,09:23:18.000,241,11065854,113565,0,1756459397,13860.847300849993,-10.085261159998481,53017.64249304 2025-08-29,09:23:19.000,241,11065856,113685,0,1756459398,13860.860773469998,-10.042966380002326,53017.62153168 2025-08-29,09:23:20.000,241,11065842,113685,0,1756459399,13860.847300849993,-10.028868119996332,53017.663454400004 2025-08-29,09:23:21.000,241,11065832,113365,0,1756459400,13860.840564539998,-10.028868119996332,53017.5935832 2025-08-29,09:23:22.000,241,11065904,113565,0,1756459401,13860.827091919993,-10.021818989996973,53017.6285188 2025-08-29,09:23:23.000,241,11065927,113605,0,1756459402,13860.779937749998,-10.014769859997614,53017.57960896 2025-08-29,09:23:24.000,241,11065843,113245,0,1756459403,13860.773201440003,-9.979524210000818,53017.60057032 2025-08-29,09:23:25.000,241,11065864,113285,0,1756459404,13860.712574650002,-9.979524210000818,53017.565634720006 2025-08-29,09:23:26.000,241,11065896,113645,0,1756459405,13860.752992510003,-9.951327689996106,53017.67044152 2025-08-29,09:23:27.000,241,11065843,113565,0,1756459406,13860.719310959998,-9.930180299998028,53017.63550592001 2025-08-29,09:23:28.000,241,11065849,113605,0,1756459407,13860.699102029997,-9.937229429997387,53017.6285188 2025-08-29,09:23:29.000,241,11065778,113565,0,1756459408,13860.692365720002,-9.838541609999083,53017.6285188 2025-08-29,09:23:30.000,241,11065862,113765,0,1756459409,13860.665420479992,-9.90903290999995,53017.62153168 2025-08-29,09:23:31.000,241,11065904,113605,0,1756459410,13860.665420479992,-9.852639869997802,53017.57960896 2025-08-29,09:23:32.000,241,11065895,113485,0,1756459411,13860.672156790002,-9.831492479999724,53017.57960896 2025-08-29,09:23:33.000,241,11065878,113685,0,1756459412,13860.672156790002,-9.817394220001006,53017.60755744001 2025-08-29,09:23:34.000,241,11065820,113645,0,1756459413,13860.685629409993,-9.817394220001006,53017.684415760006 2025-08-29,09:23:35.000,241,11065878,113485,0,1756459414,13860.645211549992,-9.803295960002288,53017.614544560005 2025-08-29,09:23:36.000,241,11065860,113765,0,1756459415,13860.611530000002,-9.789197699996294,53017.60755744001 2025-08-29,09:23:37.000,241,11065905,113725,0,1756459416,13860.658684169997,-9.73985379000078,53017.62153168 2025-08-29,09:23:38.000,241,11065862,113685,0,1756459417,13860.658684169997,-9.782148569996934,53017.62153168 2025-08-29,09:23:39.000,241,11065890,113565,0,1756459418,13860.678893099997,-9.768050309998216,53017.614544560005 2025-08-29,09:23:40.000,241,11065916,113565,0,1756459419,13860.712574650002,-9.69050987999799,53017.63550592001 2025-08-29,09:23:41.000,241,11065840,113605,0,1756459420,13860.651947860002,-9.711657269996067,53017.58659608001 2025-08-29,09:23:42.000,241,11065911,113725,0,1756459421,13860.672156790002,-9.725755530002061,53017.62153168 2025-08-29,09:23:43.000,241,11065862,113485,0,1756459422,13860.685629409993,-9.68346074999863,53017.565634720006 2025-08-29,09:23:44.000,241,11065893,113605,0,1756459423,13860.692365720002,-9.711657269996067,53017.53069912 2025-08-29,09:23:45.000,241,11065798,113725,0,1756459424,13860.732783580002,-9.655264230001194,53017.53069912 2025-08-29,09:23:46.000,241,11065868,113845,0,1756459425,13860.726047269993,-9.662313360000553,53017.614544560005 2025-08-29,09:23:47.000,241,11065885,113765,0,1756459426,13860.773201440003,-9.669362489999912,53017.6285188 2025-08-29,09:23:48.000,241,11065893,113605,0,1756459427,13860.779937749998,-9.648215100001835,53017.69140288 2025-08-29,09:23:49.000,241,11065827,113765,0,1756459428,13860.813619299988,-9.627067709996481,53017.684415760006 2025-08-29,09:23:50.000,241,11065899,113725,0,1756459429,13860.793410369988,-9.612969449997763,53017.62153168 2025-08-29,09:23:51.000,241,11065938,113445,0,1756459430,13860.827091919993,-9.627067709996481,53017.6285188 2025-08-29,09:23:52.000,241,11065864,113965,0,1756459431,13860.786674059993,-9.63411683999584,53017.663454400004 2025-08-29,09:23:53.000,241,11065896,113605,0,1756459432,13860.786674059993,-9.63411683999584,53017.62153168 2025-08-29,09:23:54.000,241,11065880,113445,0,1756459433,13860.800146679998,-9.648215100001835,53017.67742864001 2025-08-29,09:23:55.000,241,11065915,113405,0,1756459434,13860.820355609998,-9.605920319998404,53017.712364240004 2025-08-29,09:23:56.000,241,11065803,113445,0,1756459435,13860.786674059993,-9.63411683999584,53017.64948016 2025-08-29,09:23:57.000,241,11065811,113725,0,1756459436,13860.840564539998,-9.612969449997763,53017.63550592001 2025-08-29,09:23:58.000,241,11065860,113485,0,1756459437,13860.786674059993,-9.577723800000967,53017.69839 2025-08-29,09:23:59.000,241,11065854,113765,0,1756459438,13860.759728819998,-9.63411683999584,53017.663454400004 2025-08-29,09:24:00.000,241,11065847,113685,0,1756459439,13860.766465129993,-9.598871189999045,53017.663454400004 2025-08-29,09:24:01.000,241,11065860,113685,0,1756459440,13860.786674059993,-9.591822059999686,53017.64249304 2025-08-29,09:24:02.000,241,11065856,113725,0,1756459441,13860.773201440003,-9.612969449997763,53017.64948016 2025-08-29,09:24:03.000,241,11065896,113725,0,1756459442,13860.813619299988,-9.591822059999686,53017.63550592001 2025-08-29,09:24:04.000,241,11065877,113565,0,1756459443,13860.806882989993,-9.605920319998404,53017.67742864001 2025-08-29,09:24:05.000,241,11065885,113485,0,1756459444,13860.820355609998,-9.584772930000327,53017.64249304 2025-08-29,09:24:06.000,241,11065855,113525,0,1756459445,13860.766465129993,-9.570674670001608,53017.67742864001 2025-08-29,09:24:07.000,241,11065911,113765,0,1756459446,13860.779937749998,-9.570674670001608,53017.6285188 2025-08-29,09:24:08.000,241,11065854,113925,0,1756459447,13860.779937749998,-9.612969449997763,53017.684415760006 2025-08-29,09:24:09.000,241,11065866,113445,0,1756459448,13860.806882989993,-9.542478149996896,53017.712364240004 2025-08-29,09:24:10.000,241,11065851,113685,0,1756459449,13860.820355609998,-9.521330759998818,53017.69140288 2025-08-29,09:24:11.000,241,11065870,113605,0,1756459450,13860.833828229988,-9.493134240001382,53017.65646728001 2025-08-29,09:24:12.000,241,11065921,113325,0,1756459451,13860.887718709993,-9.493134240001382,53017.663454400004 2025-08-29,09:24:13.000,241,11065901,113765,0,1756459452,13860.827091919993,-9.493134240001382,53017.6285188 2025-08-29,09:24:14.000,241,11065860,113605,0,1756459453,13860.827091919993,-9.46493771999667,53017.663454400004 2025-08-29,09:24:15.000,241,11065851,113445,0,1756459454,13860.813619299988,-9.443790329998592,53017.67742864001 2025-08-29,09:24:16.000,241,11065850,113565,0,1756459455,13860.813619299988,-9.415593810001155,53017.63550592001 2025-08-29,09:24:17.000,241,11065907,114245,0,1756459456,13860.840564539998,-9.429692069999874,53017.65646728001 2025-08-29,09:24:18.000,241,11065879,113685,0,1756459457,13860.840564539998,-9.408544680001796,53017.67044152 2025-08-29,09:24:19.000,241,11065887,113565,0,1756459458,13860.813619299988,-9.436741199999233,53017.74031272 2025-08-29,09:24:20.000,241,11065888,113245,0,1756459459,13860.820355609998,-9.394446419995802,53017.663454400004 2025-08-29,09:24:21.000,241,11065859,113445,0,1756459460,13860.827091919993,-9.401495549995161,53017.69140288 2025-08-29,09:24:22.000,241,11065853,113725,0,1756459461,13860.813619299988,-9.408544680001796,53017.65646728001 2025-08-29,09:24:23.000,241,11065887,113605,0,1756459462,13860.779937749998,-9.373299029997725,53017.663454400004 2025-08-29,09:24:24.000,241,11065909,113645,0,1756459463,13860.820355609998,-9.33100425000157,53017.65646728001 2025-08-29,09:24:25.000,241,11065794,113845,0,1756459464,13860.766465129993,-9.316905989995576,53017.65646728001 2025-08-29,09:24:26.000,241,11065882,113405,0,1756459465,13860.820355609998,-9.295758599997498,53017.663454400004 2025-08-29,09:24:27.000,241,11065918,113925,0,1756459466,13860.779937749998,-9.302807729996857,53017.71935136 2025-08-29,09:24:28.000,241,11065934,113485,0,1756459467,13860.800146679998,-9.253463820001343,53017.684415760006 2025-08-29,09:24:29.000,241,11065924,113485,0,1756459468,13860.820355609998,-9.23231642999599,53017.69839 2025-08-29,09:24:30.000,241,11065885,113525,0,1756459469,13860.806882989993,-9.197070779999194,53017.64249304 2025-08-29,09:24:31.000,241,11065864,113725,0,1756459470,13860.806882989993,-9.204119909998553,53017.69140288 2025-08-29,09:24:32.000,241,11065894,113765,0,1756459471,13860.800146679998,-9.211169039997912,53017.684415760006 2025-08-29,09:24:33.000,241,11065844,113565,0,1756459472,13860.800146679998,-9.190021649999835,53017.72633848001 2025-08-29,09:24:34.000,241,11065836,113685,0,1756459473,13860.806882989993,-9.197070779999194,53017.684415760006 2025-08-29,09:24:35.000,241,11065811,113405,0,1756459474,13860.800146679998,-9.197070779999194,53017.64948016 2025-08-29,09:24:36.000,241,11065902,113365,0,1756459475,13860.820355609998,-9.197070779999194,53017.5935832 2025-08-29,09:24:37.000,241,11065825,113805,0,1756459476,13860.759728819998,-9.204119909998553,53017.5935832 2025-08-29,09:24:38.000,241,11065854,113565,0,1756459477,13860.806882989993,-9.168874260001758,53017.62153168 2025-08-29,09:24:39.000,241,11065867,113405,0,1756459478,13860.800146679998,-9.161825129995123,53017.6285188 2025-08-29,09:24:40.000,241,11065900,113565,0,1756459479,13860.833828229988,-9.175923390001117,53017.65646728001 2025-08-29,09:24:41.000,241,11065816,113365,0,1756459480,13860.840564539998,-9.161825129995123,53017.67742864001 2025-08-29,09:24:42.000,241,11065885,113405,0,1756459481,13860.854037159988,-9.182972520000476,53017.663454400004 2025-08-29,09:24:43.000,241,11065902,113765,0,1756459482,13860.847300849993,-9.154775999995763,53017.67742864001 2025-08-29,09:24:44.000,241,11065853,113405,0,1756459483,13860.880982399998,-9.133628609997686,53017.69839 2025-08-29,09:24:45.000,241,11065851,113565,0,1756459484,13860.827091919993,-9.154775999995763,53017.65646728001 2025-08-29,09:24:46.000,241,11065829,113685,0,1756459485,13860.820355609998,-9.147726869996404,53017.64249304 2025-08-29,09:24:47.000,241,11065818,113525,0,1756459486,13860.847300849993,-9.161825129995123,53017.67742864001 2025-08-29,09:24:48.000,241,11065857,113765,0,1756459487,13860.800146679998,-9.147726869996404,53017.69140288 2025-08-29,09:24:49.000,241,11065880,113765,0,1756459488,13860.840564539998,-9.09838296000089,53017.663454400004 2025-08-29,09:24:50.000,241,11065854,113405,0,1756459489,13860.840564539998,-9.161825129995123,53017.63550592001 2025-08-29,09:24:51.000,241,11065890,113685,0,1756459490,13860.806882989993,-9.140677739997045,53017.64249304 2025-08-29,09:24:52.000,241,11065853,113485,0,1756459491,13860.813619299988,-9.168874260001758,53017.69140288 2025-08-29,09:24:53.000,241,11065847,113405,0,1756459492,13860.779937749998,-9.190021649999835,53017.64948016 2025-08-29,09:24:54.000,241,11065864,113925,0,1756459493,13860.806882989993,-9.182972520000476,53017.72633848001 2025-08-29,09:24:55.000,241,11065828,113525,0,1756459494,13860.800146679998,-9.175923390001117,53017.65646728001 2025-08-29,09:24:56.000,241,11065929,113725,0,1756459495,13860.793410369988,-9.175923390001117,53017.64948016 2025-08-29,09:24:57.000,241,11065824,113565,0,1756459496,13860.827091919993,-9.197070779999194,53017.69140288 2025-08-29,09:24:58.000,241,11065838,114085,0,1756459497,13860.827091919993,-9.190021649999835,53017.64249304 2025-08-29,09:24:59.000,241,11065886,113765,0,1756459498,13860.806882989993,-9.211169039997912,53017.684415760006 2025-08-29,09:25:00.000,241,11065842,113405,0,1756459499,13860.800146679998,-9.211169039997912,53017.69140288 2025-08-29,09:25:01.000,241,11065902,113765,0,1756459500,13860.874246089988,-9.190021649999835,53017.684415760006 2025-08-29,09:25:02.000,241,11065878,113765,0,1756459501,13860.833828229988,-9.246414690001984,53017.63550592001 2025-08-29,09:25:03.000,241,11065861,113685,0,1756459502,13860.847300849993,-9.23231642999599,53017.663454400004 2025-08-29,09:25:04.000,241,11065826,113685,0,1756459503,13860.847300849993,-9.204119909998553,53017.663454400004 2025-08-29,09:25:05.000,241,11065869,113765,0,1756459504,13860.874246089988,-9.253463820001343,53017.63550592001 2025-08-29,09:25:06.000,241,11065815,113565,0,1756459505,13860.894455019989,-9.246414690001984,53017.663454400004 2025-08-29,09:25:07.000,241,11065810,113725,0,1756459506,13860.887718709993,-9.260512950000702,53017.67742864001 2025-08-29,09:25:08.000,241,11065821,113685,0,1756459507,13860.887718709993,-9.27461120999942,53017.6285188 2025-08-29,09:25:09.000,241,11065890,113685,0,1756459508,13860.928136569994,-9.28166033999878,53017.67044152 2025-08-29,09:25:10.000,241,11065877,113765,0,1756459509,13860.907927639993,-9.267562080000062,53017.64948016 2025-08-29,09:25:11.000,241,11065843,113645,0,1756459510,13860.887718709993,-9.316905989995576,53017.684415760006 2025-08-29,09:25:12.000,241,11065892,113845,0,1756459511,13860.921400259998,-9.295758599997498,53017.663454400004 2025-08-29,09:25:13.000,241,11065879,113725,0,1756459512,13860.887718709993,-9.288709469998139,53017.63550592001 2025-08-29,09:25:14.000,241,11065852,113885,0,1756459513,13860.921400259998,-9.260512950000702,53017.64249304 2025-08-29,09:25:15.000,241,11065886,113725,0,1756459514,13860.894455019989,-9.27461120999942,53017.65646728001 2025-08-29,09:25:16.000,241,11065881,113805,0,1756459515,13860.894455019989,-9.267562080000062,53017.663454400004 2025-08-29,09:25:17.000,241,11065906,113285,0,1756459516,13860.874246089988,-9.309856859996216,53017.684415760006 2025-08-29,09:25:18.000,241,11065850,113605,0,1756459517,13860.833828229988,-9.288709469998139,53017.64948016 2025-08-29,09:25:19.000,241,11065888,113525,0,1756459518,13860.874246089988,-9.28166033999878,53017.60057032 2025-08-29,09:25:20.000,241,11065853,113565,0,1756459519,13860.847300849993,-9.28166033999878,53017.67742864001 2025-08-29,09:25:21.000,241,11065861,113365,0,1756459520,13860.806882989993,-9.246414690001984,53017.663454400004 2025-08-29,09:25:22.000,241,11065939,113645,0,1756459521,13860.820355609998,-9.267562080000062,53017.71935136 2025-08-29,09:25:23.000,241,11065900,113685,0,1756459522,13860.793410369988,-9.23231642999599,53017.663454400004 2025-08-29,09:25:24.000,241,11065910,113645,0,1756459523,13860.766465129993,-9.211169039997912,53017.64948016 2025-08-29,09:25:25.000,241,11065786,113325,0,1756459524,13860.732783580002,-9.197070779999194,53017.64249304 2025-08-29,09:25:26.000,241,11065834,113565,0,1756459525,13860.739519889998,-9.211169039997912,53017.614544560005 2025-08-29,09:25:27.000,241,11065894,113605,0,1756459526,13860.699102029997,-9.211169039997912,53017.64249304 2025-08-29,09:25:28.000,241,11065916,113645,0,1756459527,13860.685629409993,-9.161825129995123,53017.64948016 2025-08-29,09:25:29.000,241,11065833,113685,0,1756459528,13860.685629409993,-9.147726869996404,53017.663454400004 2025-08-29,09:25:30.000,241,11065913,113765,0,1756459529,13860.651947860002,-9.112481219999609,53017.663454400004 2025-08-29,09:25:31.000,241,11065850,113765,0,1756459530,13860.651947860002,-9.09838296000089,53017.63550592001 2025-08-29,09:25:32.000,241,11065801,113685,0,1756459531,13860.591321070002,-9.09838296000089,53017.58659608001 2025-08-29,09:25:33.000,241,11065917,113685,0,1756459532,13860.584584759992,-9.063137309996819,53017.64948016 2025-08-29,09:25:34.000,241,11065850,113765,0,1756459533,13860.544166899992,-9.063137309996819,53017.63550592001 2025-08-29,09:25:35.000,241,11065851,113645,0,1756459534,13860.503749039992,-9.0490390499981,53017.64249304 2025-08-29,09:25:36.000,241,11065881,113485,0,1756459535,13860.530694280002,-9.027891660000023,53017.63550592001 2025-08-29,09:25:37.000,241,11065840,113485,0,1756459536,13860.503749039992,-9.020842530000664,53017.63550592001 2025-08-29,09:25:38.000,241,11065847,113765,0,1756459537,13860.530694280002,-9.006744270001946,53017.60057032 2025-08-29,09:25:39.000,241,11065925,113405,0,1756459538,13860.523957969992,-8.978547749997233,53017.614544560005 2025-08-29,09:25:40.000,241,11065854,113605,0,1756459539,13860.503749039992,-8.929203840001719,53017.5935832 2025-08-29,09:25:41.000,241,11065900,113445,0,1756459540,13860.523957969992,-8.908056449996366,53017.53069912 2025-08-29,09:25:42.000,241,11065905,113525,0,1756459541,13860.517221659997,-8.893958189997647,53017.544673360004 2025-08-29,09:25:43.000,241,11065882,113725,0,1756459542,13860.550903210002,-8.929203840001719,53017.544673360004 2025-08-29,09:25:44.000,241,11065862,113565,0,1756459543,13860.544166899992,-8.908056449996366,53017.57262184 2025-08-29,09:25:45.000,241,11065854,113605,0,1756459544,13860.544166899992,-8.901007319997007,53017.58659608001 2025-08-29,09:25:46.000,241,11065849,113525,0,1756459545,13860.544166899992,-8.86576167000021,53017.614544560005 2025-08-29,09:25:47.000,241,11065863,113525,0,1756459546,13860.604793689992,-8.87281079999957,53017.5935832 2025-08-29,09:25:48.000,241,11065844,113485,0,1756459547,13860.658684169997,-8.908056449996366,53017.614544560005 2025-08-29,09:25:49.000,241,11065827,113485,0,1756459548,13860.665420479992,-8.908056449996366,53017.62153168 2025-08-29,09:25:50.000,241,11065942,113765,0,1756459549,13860.685629409993,-8.922154709995084,53017.60057032 2025-08-29,09:25:51.000,241,11065841,113685,0,1756459550,13860.705838339993,-8.943302100000437,53017.6285188 2025-08-29,09:25:52.000,241,11065827,113645,0,1756459551,13860.658684169997,-8.936252970001078,53017.58659608001 2025-08-29,09:25:53.000,241,11065876,113525,0,1756459552,13860.705838339993,-8.908056449996366,53017.60755744001 2025-08-29,09:25:54.000,241,11065858,113765,0,1756459553,13860.712574650002,-8.929203840001719,53017.65646728001 2025-08-29,09:25:55.000,241,11065800,113565,0,1756459554,13860.699102029997,-8.950351229999796,53017.63550592001 2025-08-29,09:25:56.000,241,11065826,113565,0,1756459555,13860.712574650002,-8.936252970001078,53017.614544560005 2025-08-29,09:25:57.000,241,11065926,113405,0,1756459556,13860.712574650002,-8.971498619997874,53017.684415760006 2025-08-29,09:25:58.000,241,11065869,113605,0,1756459557,13860.685629409993,-8.929203840001719,53017.663454400004 2025-08-29,09:25:59.000,241,11065826,113405,0,1756459558,13860.692365720002,-8.950351229999796,53017.64249304 2025-08-29,09:26:00.000,241,11065913,113925,0,1756459559,13860.705838339993,-9.006744270001946,53017.67044152 2025-08-29,09:26:01.000,241,11065875,113565,0,1756459560,13860.658684169997,-9.013793400001305,53017.64249304 2025-08-29,09:26:02.000,241,11065864,113605,0,1756459561,13860.678893099997,-9.034940789999382,53017.6285188 2025-08-29,09:26:03.000,241,11065827,113805,0,1756459562,13860.665420479992,-8.99969513999531,53017.65646728001 2025-08-29,09:26:04.000,241,11065873,113325,0,1756459563,13860.631738930002,-8.99969513999531,53017.64948016 2025-08-29,09:26:05.000,241,11065848,113485,0,1756459564,13860.557639519997,-8.985596879996592,53017.614544560005 2025-08-29,09:26:06.000,241,11065822,113565,0,1756459565,13860.497012729997,-8.943302100000437,53017.6285188 2025-08-29,09:26:07.000,241,11065913,113645,0,1756459566,13860.483540109992,-8.964449489998515,53017.67742864001 2025-08-29,09:26:08.000,241,11065859,113245,0,1756459567,13860.490276420001,-8.929203840001719,53017.64249304 2025-08-29,09:26:09.000,241,11065875,113645,0,1756459568,13860.490276420001,-8.964449489998515,53017.64948016 2025-08-29,09:26:10.000,241,11065841,113525,0,1756459569,13860.470067490001,-8.929203840001719,53017.64948016 2025-08-29,09:26:11.000,241,11065856,113765,0,1756459570,13860.456594869996,-8.992646009995951,53017.67044152 2025-08-29,09:26:12.000,241,11065871,113485,0,1756459571,13860.402704389991,-8.992646009995951,53017.63550592001 2025-08-29,09:26:13.000,241,11065899,113565,0,1756459572,13860.389231770001,-8.992646009995951,53017.67044152 2025-08-29,09:26:14.000,241,11065925,113685,0,1756459573,13860.369022840001,-8.964449489998515,53017.63550592001 2025-08-29,09:26:15.000,241,11065865,113485,0,1756459574,13860.32860498,-8.929203840001719,53017.6285188 2025-08-29,09:26:16.000,241,11065889,113525,0,1756459575,13860.32860498,-8.901007319997007,53017.5935832 2025-08-29,09:26:17.000,241,11065899,113605,0,1756459576,13860.30839605,-8.893958189997647,53017.62153168 2025-08-29,09:26:18.000,241,11065864,113525,0,1756459577,13860.321868669991,-8.901007319997007,53017.57960896 2025-08-29,09:26:19.000,241,11065851,113805,0,1756459578,13860.30839605,-8.901007319997007,53017.60755744001 2025-08-29,09:26:20.000,241,11065859,113445,0,1756459579,13860.321868669991,-8.908056449996366,53017.6285188 2025-08-29,09:26:21.000,241,11065845,113565,0,1756459580,13860.281450809991,-8.837565149995498,53017.614544560005 2025-08-29,09:26:22.000,241,11065887,113565,0,1756459581,13860.254505569996,-8.83051601999614,53017.57960896 2025-08-29,09:26:23.000,241,11065886,113605,0,1756459582,13860.26797819,-8.844614280002133,53017.55864760001 2025-08-29,09:26:24.000,241,11065822,113685,0,1756459583,13860.24776926,-8.837565149995498,53017.50973776001 2025-08-29,09:26:25.000,241,11065888,113765,0,1756459584,13860.234296639996,-8.851663410001493,53017.55166048 2025-08-29,09:26:26.000,241,11065898,113125,0,1756459585,13860.22756033,-8.87281079999957,53017.55166048 2025-08-29,09:26:27.000,241,11065896,113645,0,1756459586,13860.20061508999,-8.851663410001493,53017.516724880006 2025-08-29,09:26:28.000,241,11065852,113445,0,1756459587,13860.2073514,-8.83051601999614,53017.53069912 2025-08-29,09:26:29.000,241,11065845,113765,0,1756459588,13860.2073514,-8.809368629998062,53017.516724880006 2025-08-29,09:26:30.000,241,11065946,113485,0,1756459589,13860.214087709996,-8.83051601999614,53017.57262184 2025-08-29,09:26:31.000,241,11065891,113245,0,1756459590,13860.24103294999,-8.760024719995272,53017.565634720006 2025-08-29,09:26:32.000,241,11065891,113565,0,1756459591,13860.22756033,-8.781172110000625,53017.60755744001 2025-08-29,09:26:33.000,241,11065924,113565,0,1756459592,13860.20061508999,-8.774122980001266,53017.55864760001 2025-08-29,09:26:34.000,241,11065877,113445,0,1756459593,13860.18040615999,-8.781172110000625,53017.495763520004 2025-08-29,09:26:35.000,241,11065917,113725,0,1756459594,13860.14672461,-8.788221239999984,53017.565634720006 2025-08-29,09:26:36.000,241,11065908,113525,0,1756459595,13860.173669849995,-8.738877329997194,53017.50973776001 2025-08-29,09:26:37.000,241,11065894,113765,0,1756459596,13860.18040615999,-8.724779069998476,53017.53768624001 2025-08-29,09:26:38.000,241,11065874,113405,0,1756459597,13860.173669849995,-8.703631680000399,53017.53768624001 2025-08-29,09:26:39.000,241,11065848,113645,0,1756459598,13860.18714247,-8.682484290002321,53017.544673360004 2025-08-29,09:26:40.000,241,11065879,113605,0,1756459599,13860.22756033,-8.710680809999758,53017.53768624001 2025-08-29,09:26:41.000,241,11065872,113525,0,1756459600,13860.24776926,-8.724779069998476,53017.6285188 2025-08-29,09:26:42.000,241,11065847,113565,0,1756459601,13860.26797819,-8.731828199997835,53017.60057032 2025-08-29,09:26:43.000,241,11065880,113565,0,1756459602,13860.30839605,-8.717729939999117,53017.614544560005 2025-08-29,09:26:44.000,241,11065856,113405,0,1756459603,13860.30839605,-8.69658255000104,53017.60755744001 2025-08-29,09:26:45.000,241,11065838,113725,0,1756459604,13860.321868669991,-8.675435159995686,53017.57262184 2025-08-29,09:26:46.000,241,11065875,113845,0,1756459605,13860.315132359996,-8.703631680000399,53017.63550592001 2025-08-29,09:26:47.000,241,11065903,113765,0,1756459606,13860.402704389991,-8.661336899996968,53017.62153168 2025-08-29,09:26:48.000,241,11065875,113485,0,1756459607,13860.382495459991,-8.68953342000168,53017.523712 2025-08-29,09:26:49.000,241,11065874,113525,0,1756459608,13860.369022840001,-8.668386029996327,53017.58659608001 2025-08-29,09:26:50.000,241,11065851,113645,0,1756459609,13860.375759149996,-8.675435159995686,53017.50275064 2025-08-29,09:26:51.000,241,11065827,113645,0,1756459610,13860.395968079996,-8.64723863999825,53017.50973776001 2025-08-29,09:26:52.000,241,11065893,113925,0,1756459611,13860.375759149996,-8.661336899996968,53017.58659608001 2025-08-29,09:26:53.000,241,11065900,113685,0,1756459612,13860.369022840001,-8.64723863999825,53017.60755744001 2025-08-29,09:26:54.000,241,11065869,113645,0,1756459613,13860.456594869996,-8.626091250000172,53017.64249304 2025-08-29,09:26:55.000,241,11065883,113525,0,1756459614,13860.395968079996,-8.668386029996327,53017.62153168 2025-08-29,09:26:56.000,241,11065933,113685,0,1756459615,13860.395968079996,-8.64018950999889,53017.60057032 2025-08-29,09:26:57.000,241,11065846,113565,0,1756459616,13860.402704389991,-8.619042120000813,53017.63550592001 2025-08-29,09:26:58.000,241,11065873,113405,0,1756459617,13860.409440700001,-8.604943860002095,53017.58659608001 2025-08-29,09:26:59.000,241,11065840,113605,0,1756459618,13860.436385939996,-8.619042120000813,53017.62153168 2025-08-29,09:27:00.000,241,11065936,113485,0,1756459619,13860.429649630001,-8.604943860002095,53017.57262184 2025-08-29,09:27:01.000,241,11065874,113405,0,1756459620,13860.429649630001,-8.59789472999546,53017.55864760001 2025-08-29,09:27:02.000,241,11065863,113605,0,1756459621,13860.463331179992,-8.548550819999946,53017.57262184 2025-08-29,09:27:03.000,241,11065899,113445,0,1756459622,13860.436385939996,-8.555599949999305,53017.6285188 2025-08-29,09:27:04.000,241,11065924,113605,0,1756459623,13860.456594869996,-8.541501690000587,53017.63550592001 2025-08-29,09:27:05.000,241,11065839,113685,0,1756459624,13860.503749039992,-8.492157779997797,53017.60057032 2025-08-29,09:27:06.000,241,11065940,113685,0,1756459625,13860.449858560001,-8.527403430001868,53017.69839 2025-08-29,09:27:07.000,241,11065844,113405,0,1756459626,13860.456594869996,-8.492157779997797,53017.663454400004 2025-08-29,09:27:08.000,241,11065851,113765,0,1756459627,13860.517221659997,-8.513305169995874,53017.65646728001 2025-08-29,09:27:09.000,241,11065817,113645,0,1756459628,13860.530694280002,-8.513305169995874,53017.663454400004 2025-08-29,09:27:10.000,241,11065899,113485,0,1756459629,13860.544166899992,-8.499206909997156,53017.684415760006 2025-08-29,09:27:11.000,241,11065907,113485,0,1756459630,13860.584584759992,-8.520354299995233,53017.69839 2025-08-29,09:27:12.000,241,11065845,113685,0,1756459631,13860.598057379997,-8.47101038999972,53017.72633848001 2025-08-29,09:27:13.000,241,11065900,113685,0,1756459632,13860.631738930002,-8.506256039996515,53017.67742864001 2025-08-29,09:27:14.000,241,11065904,113565,0,1756459633,13860.611530000002,-8.485108649998438,53017.74031272 2025-08-29,09:27:15.000,241,11065879,113765,0,1756459634,13860.618266309997,-8.492157779997797,53017.69140288 2025-08-29,09:27:16.000,241,11065867,113925,0,1756459635,13860.672156790002,-8.513305169995874,53017.7682612 2025-08-29,09:27:17.000,241,11065838,113525,0,1756459636,13860.685629409993,-8.485108649998438,53017.72633848001 2025-08-29,09:27:18.000,241,11065914,113645,0,1756459637,13860.739519889998,-8.485108649998438,53017.72633848001 2025-08-29,09:27:19.000,241,11065900,113685,0,1756459638,13860.779937749998,-8.485108649998438,53017.77524832001 2025-08-29,09:27:20.000,241,11065872,113565,0,1756459639,13860.806882989993,-8.47101038999972,53017.76127408 2025-08-29,09:27:21.000,241,11065926,113765,0,1756459640,13860.793410369988,-8.506256039996515,53017.76127408 2025-08-29,09:27:22.000,241,11065938,113765,0,1756459641,13860.820355609998,-8.485108649998438,53017.76127408 2025-08-29,09:27:23.000,241,11065889,113565,0,1756459642,13860.833828229988,-8.478059519999078,53017.74729984 2025-08-29,09:27:24.000,241,11065903,113405,0,1756459643,13860.820355609998,-8.435764739995648,53017.74729984 2025-08-29,09:27:25.000,241,11065835,113725,0,1756459644,13860.827091919993,-8.478059519999078,53017.782235440005 2025-08-29,09:27:26.000,241,11065837,113525,0,1756459645,13860.860773469998,-8.478059519999078,53017.78922256 2025-08-29,09:27:27.000,241,11065861,113765,0,1756459646,13860.880982399998,-8.499206909997156,53017.84511952001 2025-08-29,09:27:28.000,241,11065830,113445,0,1756459647,13860.901191329998,-8.456912130001001,53017.82415816001 2025-08-29,09:27:29.000,241,11065893,113925,0,1756459648,13860.860773469998,-8.46396126000036,53017.82415816001 2025-08-29,09:27:30.000,241,11065871,113365,0,1756459649,13860.867509779993,-8.47101038999972,53017.78922256 2025-08-29,09:27:31.000,241,11065868,113485,0,1756459650,13860.880982399998,-8.478059519999078,53017.81018392 2025-08-29,09:27:32.000,241,11065914,113405,0,1756459651,13860.907927639993,-8.456912130001001,53017.77524832001 2025-08-29,09:27:33.000,241,11065876,113805,0,1756459652,13860.874246089988,-8.47101038999972,53017.79620968 2025-08-29,09:27:34.000,241,11065873,113765,0,1756459653,13860.907927639993,-8.47101038999972,53017.81717104 2025-08-29,09:27:35.000,241,11065800,113485,0,1756459654,13860.867509779993,-8.41461734999757,53017.782235440005 2025-08-29,09:27:36.000,241,11065837,113685,0,1756459655,13860.914663949989,-8.42166647999693,53017.831145280004 2025-08-29,09:27:37.000,241,11065836,113485,0,1756459656,13860.874246089988,-8.407568219998211,53017.80319680001 2025-08-29,09:27:38.000,241,11065893,113445,0,1756459657,13860.867509779993,-8.407568219998211,53017.79620968 2025-08-29,09:27:39.000,241,11065885,113685,0,1756459658,13860.800146679998,-8.365273440002056,53017.88704224 2025-08-29,09:27:40.000,241,11065860,113565,0,1756459659,13860.827091919993,-8.330027789997985,53017.81717104 2025-08-29,09:27:41.000,241,11065878,113685,0,1756459660,13860.806882989993,-8.358224309995421,53017.82415816001 2025-08-29,09:27:42.000,241,11065819,113885,0,1756459661,13860.820355609998,-8.330027789997985,53017.85909376 2025-08-29,09:27:43.000,241,11065862,113405,0,1756459662,13860.820355609998,-8.330027789997985,53017.852106640006 2025-08-29,09:27:44.000,241,11065898,113605,0,1756459663,13860.793410369988,-8.294782140001189,53017.901016480006 2025-08-29,09:27:45.000,241,11065832,113725,0,1756459664,13860.820355609998,-8.266585619996476,53017.89402936001 2025-08-29,09:27:46.000,241,11065802,113645,0,1756459665,13860.827091919993,-8.252487359997758,53017.880055120004 2025-08-29,09:27:47.000,241,11065832,113365,0,1756459666,13860.854037159988,-8.273634749995836,53017.86608088 2025-08-29,09:27:48.000,241,11065857,113725,0,1756459667,13860.907927639993,-8.245438229998399,53017.901016480006 2025-08-29,09:27:49.000,241,11065825,113485,0,1756459668,13860.867509779993,-8.266585619996476,53017.87306800001 2025-08-29,09:27:50.000,241,11065795,113525,0,1756459669,13860.901191329998,-8.217241710000962,53017.92896496 2025-08-29,09:27:51.000,241,11065842,113245,0,1756459670,13860.934872879989,-8.224290840000322,53017.9080036 2025-08-29,09:27:52.000,241,11065866,113525,0,1756459671,13860.901191329998,-8.203143450002244,53017.89402936001 2025-08-29,09:27:53.000,241,11065881,113565,0,1756459672,13860.894455019989,-8.23133996999968,53017.91499072 2025-08-29,09:27:54.000,241,11065843,113445,0,1756459673,13860.914663949989,-8.203143450002244,53017.949926320005 2025-08-29,09:27:55.000,241,11065901,113485,0,1756459674,13860.887718709993,-8.203143450002244,53017.93595208 2025-08-29,09:27:56.000,241,11065829,113245,0,1756459675,13860.887718709993,-8.18199605999689,53017.88704224 2025-08-29,09:27:57.000,241,11065805,113765,0,1756459676,13860.928136569994,-8.23133996999968,53017.94293920001 2025-08-29,09:27:58.000,241,11065840,113565,0,1756459677,13860.948345499994,-8.210192580001603,53017.92896496 2025-08-29,09:27:59.000,241,11065851,113605,0,1756459678,13860.955081809989,-8.210192580001603,53017.94293920001 2025-08-29,09:28:00.000,241,11065819,113565,0,1756459679,13860.928136569994,-8.174946929997532,53017.95691344 2025-08-29,09:28:01.000,241,11065845,113605,0,1756459680,13860.928136569994,-8.160848669998813,53017.94293920001 2025-08-29,09:28:02.000,241,11065815,113485,0,1756459681,13860.887718709993,-8.160848669998813,53017.94293920001 2025-08-29,09:28:03.000,241,11065853,113685,0,1756459682,13860.874246089988,-8.167897799998173,53017.92896496 2025-08-29,09:28:04.000,241,11065807,113605,0,1756459683,13860.820355609998,-8.139701280000736,53017.96390056 2025-08-29,09:28:05.000,241,11065844,113845,0,1756459684,13860.786674059993,-8.097406499997305,53017.9778748 2025-08-29,09:28:06.000,241,11065878,113525,0,1756459685,13860.833828229988,-8.097406499997305,53017.949926320005 2025-08-29,09:28:07.000,241,11065834,113685,0,1756459686,13860.833828229988,-8.104455629996664,53017.94293920001 2025-08-29,09:28:08.000,241,11065792,113405,0,1756459687,13860.840564539998,-8.033964329995797,53017.99184904001 2025-08-29,09:28:09.000,241,11065860,113445,0,1756459688,13860.773201440003,-8.041013459995156,53017.92197784001 2025-08-29,09:28:10.000,241,11065810,113605,0,1756459689,13860.773201440003,-7.991669549999642,53017.95691344 2025-08-29,09:28:11.000,241,11065889,113725,0,1756459690,13860.773201440003,-7.970522160001565,53017.94293920001 2025-08-29,09:28:12.000,241,11065895,113565,0,1756459691,13860.786674059993,-7.963473030002206,53017.97088768001 2025-08-29,09:28:13.000,241,11065881,113725,0,1756459692,13860.759728819998,-7.921178249998775,53017.98486192 2025-08-29,09:28:14.000,241,11065814,113445,0,1756459693,13860.705838339993,-7.900030860000697,53017.98486192 2025-08-29,09:28:15.000,241,11065922,113765,0,1756459694,13860.699102029997,-7.864785209996626,53017.94293920001 2025-08-29,09:28:16.000,241,11065818,113765,0,1756459695,13860.719310959998,-7.822490430000471,53017.97088768001 2025-08-29,09:28:17.000,241,11065823,113605,0,1756459696,13860.739519889998,-7.801343039995118,53017.96390056 2025-08-29,09:28:18.000,241,11065854,113525,0,1756459697,13860.752992510003,-7.78019564999704,53018.019797520006 2025-08-29,09:28:19.000,241,11065892,113565,0,1756459698,13860.732783580002,-7.801343039995118,53017.99184904001 2025-08-29,09:28:20.000,241,11065816,113765,0,1756459699,13860.705838339993,-7.787244779996399,53017.9778748 2025-08-29,09:28:21.000,241,11065824,113605,0,1756459700,13860.692365720002,-7.801343039995118,53017.92896496 2025-08-29,09:28:22.000,241,11065909,113565,0,1756459701,13860.699102029997,-7.766097389998322,53017.99184904001 2025-08-29,09:28:23.000,241,11065798,113565,0,1756459702,13860.678893099997,-7.723802610002167,53017.949926320005 2025-08-29,09:28:24.000,241,11065916,113645,0,1756459703,13860.692365720002,-7.709704349996173,53018.01281040001 2025-08-29,09:28:25.000,241,11065898,113765,0,1756459704,13860.746256199993,-7.716753479995532,53017.9778748 2025-08-29,09:28:26.000,241,11065821,113765,0,1756459705,13860.739519889998,-7.688556959998095,53017.93595208 2025-08-29,09:28:27.000,241,11065823,113685,0,1756459706,13860.806882989993,-7.667409570000018,53017.98486192 2025-08-29,09:28:28.000,241,11065839,113645,0,1756459707,13860.813619299988,-7.667409570000018,53017.998836160004 2025-08-29,09:28:29.000,241,11065864,113765,0,1756459708,13860.746256199993,-7.688556959998095,53018.00582328 2025-08-29,09:28:30.000,241,11065871,113645,0,1756459709,13860.726047269993,-7.660360440000659,53018.02678464 2025-08-29,09:28:31.000,241,11065811,113485,0,1756459710,13860.752992510003,-7.6392130499953055,53018.04075888001 2025-08-29,09:28:32.000,241,11065833,113605,0,1756459711,13860.766465129993,-7.632163919995946,53018.047746000004 2025-08-29,09:28:33.000,241,11065849,113685,0,1756459712,13860.712574650002,-7.596918269999151,53018.047746000004 2025-08-29,09:28:34.000,241,11065861,113725,0,1756459713,13860.779937749998,-7.568721750001714,53018.068707360006 2025-08-29,09:28:35.000,241,11065808,113485,0,1756459714,13860.759728819998,-7.625114789996587,53018.09665584 2025-08-29,09:28:36.000,241,11065832,113645,0,1756459715,13860.739519889998,-7.561672620002355,53018.05473312 2025-08-29,09:28:37.000,241,11065836,113645,0,1756459716,13860.719310959998,-7.561672620002355,53018.068707360006 2025-08-29,09:28:38.000,241,11065792,113445,0,1756459717,13860.719310959998,-7.519377839998924,53018.05473312 2025-08-29,09:28:39.000,241,11065883,113565,0,1756459718,13860.712574650002,-7.5334760999976425,53018.0826816 2025-08-29,09:28:40.000,241,11065870,113525,0,1756459719,13860.712574650002,-7.462984799996775,53018.04075888001 2025-08-29,09:28:41.000,241,11065844,113805,0,1756459720,13860.746256199993,-7.4841321900021285,53018.05473312 2025-08-29,09:28:42.000,241,11065818,113645,0,1756459721,13860.712574650002,-7.462984799996775,53018.07569448 2025-08-29,09:28:43.000,241,11065776,113685,0,1756459722,13860.746256199993,-7.477083059995493,53018.05473312 2025-08-29,09:28:44.000,241,11065820,113765,0,1756459723,13860.726047269993,-7.470033929996134,53018.02678464 2025-08-29,09:28:45.000,241,11065919,113605,0,1756459724,13860.685629409993,-7.441837409998698,53018.11063008001 2025-08-29,09:28:46.000,241,11065876,113525,0,1756459725,13860.712574650002,-7.427739149999979,53018.02678464 2025-08-29,09:28:47.000,241,11065830,113685,0,1756459726,13860.705838339993,-7.3783952399971895,53018.06172024001 2025-08-29,09:28:48.000,241,11065877,113605,0,1756459727,13860.726047269993,-7.3290513300016755,53018.068707360006 2025-08-29,09:28:49.000,241,11065815,113485,0,1756459728,13860.739519889998,-7.343149590000394,53018.068707360006 2025-08-29,09:28:50.000,241,11065850,113605,0,1756459729,13860.752992510003,-7.343149590000394,53018.07569448 2025-08-29,09:28:51.000,241,11065815,113445,0,1756459730,13860.732783580002,-7.300854809996963,53018.09665584 2025-08-29,09:28:52.000,241,11065823,113485,0,1756459731,13860.719310959998,-7.307903939996322,53018.117617200005 2025-08-29,09:28:53.000,241,11065860,113485,0,1756459732,13860.732783580002,-7.314953069995681,53018.09665584 2025-08-29,09:28:54.000,241,11065839,113325,0,1756459733,13860.739519889998,-7.286756549998245,53018.04075888001 2025-08-29,09:28:55.000,241,11065837,113525,0,1756459734,13860.746256199993,-7.2726582899995265,53018.06172024001 2025-08-29,09:28:56.000,241,11065851,113765,0,1756459735,13860.773201440003,-7.24446177000209,53018.08966872001 2025-08-29,09:28:57.000,241,11065828,113605,0,1756459736,13860.800146679998,-7.251510900001449,53018.0826816 2025-08-29,09:28:58.000,241,11065825,113285,0,1756459737,13860.806882989993,-7.24446177000209,53018.14556568 2025-08-29,09:28:59.000,241,11065879,113405,0,1756459738,13860.800146679998,-7.24446177000209,53018.11063008001 2025-08-29,09:29:00.000,241,11065834,113765,0,1756459739,13860.820355609998,-7.251510900001449,53018.13857856001 2025-08-29,09:29:01.000,241,11065760,113325,0,1756459740,13860.806882989993,-7.2233143799967365,53018.13857856001 2025-08-29,09:29:02.000,241,11065820,113405,0,1756459741,13860.800146679998,-7.24446177000209,53018.187488400006 2025-08-29,09:29:03.000,241,11065828,113565,0,1756459742,13860.806882989993,-7.2726582899995265,53018.13159144 2025-08-29,09:29:04.000,241,11065916,113485,0,1756459743,13860.833828229988,-7.2233143799967365,53018.17351416 2025-08-29,09:29:05.000,241,11065823,113565,0,1756459744,13860.880982399998,-7.237412639995455,53018.20146264 2025-08-29,09:29:06.000,241,11065814,113405,0,1756459745,13860.827091919993,-7.265609160000167,53018.166527040004 2025-08-29,09:29:07.000,241,11065837,113365,0,1756459746,13860.874246089988,-7.279707419998886,53018.1525528 2025-08-29,09:29:08.000,241,11065858,113525,0,1756459747,13860.854037159988,-7.24446177000209,53018.20146264 2025-08-29,09:29:09.000,241,11065873,113325,0,1756459748,13860.833828229988,-7.230363509996096,53018.20844976001 2025-08-29,09:29:10.000,241,11065778,113445,0,1756459749,13860.874246089988,-7.230363509996096,53018.20146264 2025-08-29,09:29:11.000,241,11065792,113645,0,1756459750,13860.901191329998,-7.1951178599993,53018.22941112001 2025-08-29,09:29:12.000,241,11065862,113765,0,1756459751,13860.887718709993,-7.188068729999941,53018.26434672 2025-08-29,09:29:13.000,241,11065796,113645,0,1756459752,13860.901191329998,-7.209216119998018,53018.24338536 2025-08-29,09:29:14.000,241,11065871,113765,0,1756459753,13860.934872879989,-7.216265249997377,53018.22941112001 2025-08-29,09:29:15.000,241,11065831,113765,0,1756459754,13860.914663949989,-7.188068729999941,53018.22941112001 2025-08-29,09:29:16.000,241,11065840,113445,0,1756459755,13860.948345499994,-7.173970470001223,53018.19447552 2025-08-29,09:29:17.000,241,11065840,113605,0,1756459756,13860.955081809989,-7.152823079995869,53018.22941112001 2025-08-29,09:29:18.000,241,11065874,113525,0,1756459757,13860.975290739989,-7.110528299999714,53018.22941112001 2025-08-29,09:29:19.000,241,11065912,113725,0,1756459758,13860.961818119998,-7.110528299999714,53018.222424 2025-08-29,09:29:20.000,241,11065821,113565,0,1756459759,13860.975290739989,-7.1175774299990735,53018.18050128001 2025-08-29,09:29:21.000,241,11065829,113765,0,1756459760,13860.955081809989,-7.103479170000355,53018.22941112001 2025-08-29,09:29:22.000,241,11065827,113685,0,1756459761,13861.015708599989,-7.110528299999714,53018.27133384 2025-08-29,09:29:23.000,241,11065902,113285,0,1756459762,13861.042653839999,-7.1175774299990735,53018.32723080001 2025-08-29,09:29:24.000,241,11065826,113765,0,1756459763,13861.062862769999,-7.089380910001637,53018.27133384 2025-08-29,09:29:25.000,241,11065898,113405,0,1756459764,13861.110016939994,-7.075282649995643,53018.285308080005 2025-08-29,09:29:26.000,241,11065808,113565,0,1756459765,13861.11675324999,-7.110528299999714,53018.27133384 2025-08-29,09:29:27.000,241,11065782,113325,0,1756459766,13861.12348956,-7.089380910001637,53018.24338536 2025-08-29,09:29:28.000,241,11065844,113565,0,1756459767,13861.15717110999,-7.096430040000996,53018.334217920004 2025-08-29,09:29:29.000,241,11065832,113645,0,1756459768,13861.150434799994,-7.103479170000355,53018.355179280006 2025-08-29,09:29:30.000,241,11065803,113685,0,1756459769,13861.231270519995,-7.1175774299990735,53018.334217920004 2025-08-29,09:29:31.000,241,11065741,113445,0,1756459770,13861.25821575999,-7.110528299999714,53018.36915352 2025-08-29,09:29:32.000,241,11065816,113605,0,1756459771,13861.27842468999,-7.131675689997792,53018.31325656 2025-08-29,09:29:33.000,241,11065772,113325,0,1756459772,13861.26495207,-7.1175774299990735,53018.383127760004 2025-08-29,09:29:34.000,241,11065780,113645,0,1756459773,13861.312106239995,-7.159872209995228,53018.3621664 2025-08-29,09:29:35.000,241,11065835,113605,0,1756459774,13861.285161,-7.159872209995228,53018.34819216001 2025-08-29,09:29:36.000,241,11065835,113405,0,1756459775,13861.32557886,-7.138724819997151,53018.41107624 2025-08-29,09:29:37.000,241,11065863,113485,0,1756459776,13861.33905147999,-7.181019600000582,53018.39011488 2025-08-29,09:29:38.000,241,11065795,113245,0,1756459777,13861.372733029995,-7.2233143799967365,53018.44601184001 2025-08-29,09:29:39.000,241,11065865,113645,0,1756459778,13861.33905147999,-7.202166989998659,53018.48793456 2025-08-29,09:29:40.000,241,11065822,113525,0,1756459779,13861.37946933999,-7.188068729999941,53018.45998608 2025-08-29,09:29:41.000,241,11065906,113565,0,1756459780,13861.33905147999,-7.202166989998659,53018.452998960005 2025-08-29,09:29:42.000,241,11065799,113365,0,1756459781,13861.332315169995,-7.202166989998659,53018.41107624 2025-08-29,09:29:43.000,241,11065826,113685,0,1756459782,13861.312106239995,-7.188068729999941,53018.44601184001 2025-08-29,09:29:44.000,241,11065857,113765,0,1756459783,13861.29863361999,-7.173970470001223,53018.44601184001 2025-08-29,09:29:45.000,241,11065787,113445,0,1756459784,13861.32557886,-7.188068729999941,53018.383127760004 2025-08-29,09:29:46.000,241,11065835,113805,0,1756459785,13861.30536993,-7.188068729999941,53018.41107624 2025-08-29,09:29:47.000,241,11065847,113725,0,1756459786,13861.34578779,-7.1951178599993,53018.49492168001 2025-08-29,09:29:48.000,241,11065799,113685,0,1756459787,13861.291897309995,-7.202166989998659,53018.47396032001 2025-08-29,09:29:49.000,241,11065809,113405,0,1756459788,13861.251479449995,-7.181019600000582,53018.50889592 2025-08-29,09:29:50.000,241,11065814,113765,0,1756459789,13861.30536993,-7.181019600000582,53018.52985728 2025-08-29,09:29:51.000,241,11065865,113765,0,1756459790,13861.312106239995,-7.216265249997377,53018.45998608 2025-08-29,09:29:52.000,241,11065860,113845,0,1756459791,13861.31884254999,-7.173970470001223,53018.54383152001 2025-08-29,09:29:53.000,241,11065788,113485,0,1756459792,13861.271688379995,-7.209216119998018,53018.50889592 2025-08-29,09:29:54.000,241,11065851,113525,0,1756459793,13861.291897309995,-7.202166989998659,53018.5368444 2025-08-29,09:29:55.000,241,11065819,113725,0,1756459794,13861.271688379995,-7.173970470001223,53018.501908800004 2025-08-29,09:29:56.000,241,11065864,113645,0,1756459795,13861.271688379995,-7.202166989998659,53018.571780000006 2025-08-29,09:29:57.000,241,11065837,113725,0,1756459796,13861.29863361999,-7.188068729999941,53018.59274136001 2025-08-29,09:29:58.000,241,11065846,113565,0,1756459797,13861.22453421,-7.2233143799967365,53018.50889592 2025-08-29,09:29:59.000,241,11065803,113605,0,1756459798,13861.291897309995,-7.230363509996096,53018.522870160006 2025-08-29,09:30:00.000,241,11065836,113605,0,1756459799,13861.285161,-7.181019600000582,53018.550818640004 2025-08-29,09:30:01.000,241,11065841,113525,0,1756459800,13861.27842468999,-7.173970470001223,53018.50889592 2025-08-29,09:30:02.000,241,11065816,113845,0,1756459801,13861.32557886,-7.166921340001863,53018.55780576 2025-08-29,09:30:03.000,241,11065894,113485,0,1756459802,13861.312106239995,-7.1951178599993,53018.501908800004 2025-08-29,09:30:04.000,241,11065847,113765,0,1756459803,13861.35926040999,-7.209216119998018,53018.59274136001 2025-08-29,09:30:05.000,241,11065882,113485,0,1756459804,13861.36599672,-7.166921340001863,53018.5368444 2025-08-29,09:30:06.000,241,11065908,113605,0,1756459805,13861.41988719999,-7.152823079995869,53018.52985728 2025-08-29,09:30:07.000,241,11065880,113645,0,1756459806,13861.41988719999,-7.1175774299990735,53018.620689840005 2025-08-29,09:30:08.000,241,11065824,113605,0,1756459807,13861.413150889995,-7.14577394999651,53018.58575424 2025-08-29,09:30:09.000,241,11065851,113725,0,1756459808,13861.38620565,-7.110528299999714,53018.620689840005 2025-08-29,09:30:10.000,241,11065858,113725,0,1756459809,13861.36599672,-7.089380910001637,53018.58575424 2025-08-29,09:30:11.000,241,11065803,113525,0,1756459810,13861.36599672,-7.082331780002278,53018.59972848 2025-08-29,09:30:12.000,241,11065837,113685,0,1756459811,13861.36599672,-7.032987869999488,53018.54383152001 2025-08-29,09:30:13.000,241,11065819,113805,0,1756459812,13861.37946933999,-7.004791350002051,53018.57876712 2025-08-29,09:30:14.000,241,11065871,113525,0,1756459813,13861.38620565,-6.990693089996057,53018.63466408 2025-08-29,09:30:15.000,241,11065865,113565,0,1756459814,13861.413150889995,-6.976594829997339,53018.620689840005 2025-08-29,09:30:16.000,241,11065774,113765,0,1756459815,13861.35926040999,-6.955447439999261,53018.59972848 2025-08-29,09:30:17.000,241,11065805,113645,0,1756459816,13861.44009612999,-6.892005269997753,53018.620689840005 2025-08-29,09:30:18.000,241,11065875,113405,0,1756459817,13861.392941959995,-6.899054399997112,53018.63466408 2025-08-29,09:30:19.000,241,11065913,113605,0,1756459818,13861.433359819996,-6.899054399997112,53018.59972848 2025-08-29,09:30:20.000,241,11065829,113445,0,1756459819,13861.392941959995,-6.863808750000317,53018.6067156 2025-08-29,09:30:21.000,241,11065814,113605,0,1756459820,13861.433359819996,-6.863808750000317,53018.63466408 2025-08-29,09:30:22.000,241,11065897,113605,0,1756459821,13861.433359819996,-6.828563099996245,53018.64165120001 2025-08-29,09:30:23.000,241,11065901,113405,0,1756459822,13861.4872503,-6.842661360002239,53018.6765868 2025-08-29,09:30:24.000,241,11065837,113645,0,1756459823,13861.534404469996,-6.8003665799988084,53018.63466408 2025-08-29,09:30:25.000,241,11065821,113245,0,1756459824,13861.541140779991,-6.828563099996245,53018.61370272001 2025-08-29,09:30:26.000,241,11065821,113365,0,1756459825,13861.50745923,-6.814464839997527,53018.55780576 2025-08-29,09:30:27.000,241,11065814,113525,0,1756459826,13861.574822329996,-6.78626832000009,53018.620689840005 2025-08-29,09:30:28.000,241,11065872,113725,0,1756459827,13861.588294950001,-6.765120930002013,53018.62767696 2025-08-29,09:30:29.000,241,11065865,113725,0,1756459828,13861.608503880001,-6.779219190000731,53018.63466408 2025-08-29,09:30:30.000,241,11065871,113445,0,1756459829,13861.595031259996,-6.743973539996659,53018.64165120001 2025-08-29,09:30:31.000,241,11065866,113685,0,1756459830,13861.655658049996,-6.772170060001372,53018.65562544 2025-08-29,09:30:32.000,241,11065904,113565,0,1756459831,13861.709548530001,-6.793317449999449,53018.65562544 2025-08-29,09:30:33.000,241,11065847,113405,0,1756459832,13861.723021149992,-6.729875279997941,53018.69754816 2025-08-29,09:30:34.000,241,11065773,113605,0,1756459833,13861.743230079992,-6.7510226699960185,53018.746458 2025-08-29,09:30:35.000,241,11065822,113765,0,1756459834,13861.770175320002,-6.765120930002013,53018.739470880006 2025-08-29,09:30:36.000,241,11065799,113485,0,1756459835,13861.803856869992,-6.78626832000009,53018.66261256001 2025-08-29,09:30:37.000,241,11065780,113525,0,1756459836,13861.797120559997,-6.779219190000731,53018.68357392001 2025-08-29,09:30:38.000,241,11065812,113645,0,1756459837,13861.776911629997,-6.772170060001372,53018.718509520004 2025-08-29,09:30:39.000,241,11065838,113445,0,1756459838,13861.877956279997,-6.779219190000731,53018.718509520004 2025-08-29,09:30:40.000,241,11065818,113725,0,1756459839,13861.871219970002,-6.793317449999449,53018.690561040006 2025-08-29,09:30:41.000,241,11065837,113645,0,1756459840,13861.871219970002,-6.78626832000009,53018.746458 2025-08-29,09:30:42.000,241,11065852,113485,0,1756459841,13861.877956279997,-6.78626832000009,53018.78139360001 2025-08-29,09:30:43.000,241,11065878,113365,0,1756459842,13861.851011040002,-6.807415709998168,53018.75344512 2025-08-29,09:30:44.000,241,11065856,113685,0,1756459843,13861.810593180002,-6.814464839997527,53018.82331632 2025-08-29,09:30:45.000,241,11065851,113645,0,1756459844,13861.844274729992,-6.765120930002013,53018.8163292 2025-08-29,09:30:46.000,241,11065834,113245,0,1756459845,13861.871219970002,-6.772170060001372,53018.82331632 2025-08-29,09:30:47.000,241,11065874,113445,0,1756459846,13861.790384250002,-6.765120930002013,53018.788380720005 2025-08-29,09:30:48.000,241,11065871,113485,0,1756459847,13861.770175320002,-6.758071799995378,53018.77440648 2025-08-29,09:30:49.000,241,11065847,113405,0,1756459848,13861.783647939992,-6.743973539996659,53018.75344512 2025-08-29,09:30:50.000,241,11065874,113605,0,1756459849,13861.783647939992,-6.765120930002013,53018.79536784 2025-08-29,09:30:51.000,241,11065814,113645,0,1756459850,13861.763439009992,-6.772170060001372,53018.8163292 2025-08-29,09:30:52.000,241,11065860,113525,0,1756459851,13861.783647939992,-6.7510226699960185,53018.78139360001 2025-08-29,09:30:53.000,241,11065858,113405,0,1756459852,13861.797120559997,-6.715777019999223,53018.788380720005 2025-08-29,09:30:54.000,241,11065815,113485,0,1756459853,13861.810593180002,-6.694629630001145,53018.80235496 2025-08-29,09:30:55.000,241,11065909,113725,0,1756459854,13861.830802110002,-6.673482239995792,53018.80934208001 2025-08-29,09:30:56.000,241,11065859,113645,0,1756459855,13861.830802110002,-6.7016787600005046,53018.84427768 2025-08-29,09:30:57.000,241,11065829,113645,0,1756459856,13861.891428900002,-6.638236589998996,53018.90017464001 2025-08-29,09:30:58.000,241,11065872,113565,0,1756459857,13861.898165209997,-6.652334849997715,53018.921136 2025-08-29,09:30:59.000,241,11065898,113605,0,1756459858,13861.904901519993,-6.659383979997074,53018.837290560004 2025-08-29,09:31:00.000,241,11065816,113485,0,1756459859,13861.911637830002,-6.659383979997074,53018.886200400004 2025-08-29,09:31:01.000,241,11065879,113405,0,1756459860,13861.945319379993,-6.652334849997715,53018.87921328001 2025-08-29,09:31:02.000,241,11065928,113685,0,1756459861,13861.925110449993,-6.638236589998996,53018.92812312001 2025-08-29,09:31:03.000,241,11065799,113685,0,1756459862,13861.985737239993,-6.6452857199983555,53018.921136 2025-08-29,09:31:04.000,241,11065878,113805,0,1756459863,13862.039627719998,-6.602990940002201,53018.93511024 2025-08-29,09:31:05.000,241,11065848,113565,0,1756459864,13862.053100339988,-6.602990940002201,53018.93511024 2025-08-29,09:31:06.000,241,11065847,113485,0,1756459865,13862.073309269988,-6.624138330000278,53018.91414888 2025-08-29,09:31:07.000,241,11065828,113565,0,1756459866,13862.086781889993,-6.624138330000278,53018.91414888 2025-08-29,09:31:08.000,241,11065841,113605,0,1756459867,13862.140672369998,-6.602990940002201,53018.90017464001 2025-08-29,09:31:09.000,241,11065826,113645,0,1756459868,13862.147408679994,-6.61004007000156,53018.96305872 2025-08-29,09:31:10.000,241,11065850,113685,0,1756459869,13862.127199749993,-6.574794419997488,53018.96305872 2025-08-29,09:31:11.000,241,11065843,113645,0,1756459870,13862.113727129989,-6.574794419997488,53018.907161760006 2025-08-29,09:31:12.000,241,11065894,113405,0,1756459871,13862.174353919989,-6.56069615999877,53018.96305872 2025-08-29,09:31:13.000,241,11065854,113485,0,1756459872,13862.181090229999,-6.56069615999877,53018.97004584 2025-08-29,09:31:14.000,241,11065836,113485,0,1756459873,13862.174353919989,-6.525450510001974,53018.96305872 2025-08-29,09:31:15.000,241,11065828,113805,0,1756459874,13862.208035469994,-6.51135224999598,53018.9910072 2025-08-29,09:31:16.000,241,11065827,113405,0,1756459875,13862.234980709989,-6.462008340000466,53019.004981440004 2025-08-29,09:31:17.000,241,11065879,113325,0,1756459876,13862.234980709989,-6.476106599999184,53019.053891280004 2025-08-29,09:31:18.000,241,11065885,113405,0,1756459877,13862.288871189994,-6.476106599999184,53019.025942800006 2025-08-29,09:31:19.000,241,11065830,113565,0,1756459878,13862.302343809999,-6.476106599999184,53019.01196856 2025-08-29,09:31:20.000,241,11065873,113725,0,1756459879,13862.31581642999,-6.497253989997262,53019.03991704 2025-08-29,09:31:21.000,241,11065854,113605,0,1756459880,13862.35623428999,-6.476106599999184,53019.04690416001 2025-08-29,09:31:22.000,241,11065836,113685,0,1756459881,13862.369706909994,-6.469057469999825,53019.01196856 2025-08-29,09:31:23.000,241,11065852,113525,0,1756459882,13862.40338846,-6.447910080001748,53019.053891280004 2025-08-29,09:31:24.000,241,11065846,113645,0,1756459883,13862.42359739,-6.454959210001107,53019.03991704 2025-08-29,09:31:25.000,241,11065862,113365,0,1756459884,13862.48422418,-6.405615299998317,53019.06786552001 2025-08-29,09:31:26.000,241,11065861,113565,0,1756459885,13862.52464204,-6.440860949995113,53019.10280112 2025-08-29,09:31:27.000,241,11065841,113725,0,1756459886,13862.551587279995,-6.462008340000466,53019.10978824 2025-08-29,09:31:28.000,241,11065833,113605,0,1756459887,13862.54485097,-6.462008340000466,53019.08882688 2025-08-29,09:31:29.000,241,11065879,113605,0,1756459888,13862.571796209995,-6.3844679100002395,53019.123762480005 2025-08-29,09:31:30.000,241,11065883,113525,0,1756459889,13862.612214069995,-6.412664429997676,53019.15171096 2025-08-29,09:31:31.000,241,11065868,113525,0,1756459890,13862.571796209995,-6.391517039999599,53019.18664656001 2025-08-29,09:31:32.000,241,11065862,113485,0,1756459891,13862.612214069995,-6.356271389995527,53019.16568520001 2025-08-29,09:31:33.000,241,11065875,113765,0,1756459892,13862.66610455,-6.349222259996168,53019.17965944 2025-08-29,09:31:34.000,241,11065778,113685,0,1756459893,13862.67957716999,-6.342173129996809,53019.16568520001 2025-08-29,09:31:35.000,241,11065839,113485,0,1756459894,13862.72673134,-6.313976609999372,53019.2006208 2025-08-29,09:31:36.000,241,11065866,113645,0,1756459895,13862.74694027,-6.321025739998731,53019.2006208 2025-08-29,09:31:37.000,241,11065806,113325,0,1756459896,13862.780621819991,-6.33512399999745,53019.18664656001 2025-08-29,09:31:38.000,241,11065828,113565,0,1756459897,13862.807567060001,-6.33512399999745,53019.25651776 2025-08-29,09:31:39.000,241,11065828,113285,0,1756459898,13862.827775990001,-6.306927480000013,53019.2006208 2025-08-29,09:31:40.000,241,11065876,113645,0,1756459899,13862.841248609991,-6.32807486999809,53019.23555640001 2025-08-29,09:31:41.000,241,11065806,113605,0,1756459900,13862.915348019997,-6.313976609999372,53019.25651776 2025-08-29,09:31:42.000,241,11065830,113485,0,1756459901,13862.942293259992,-6.292829220001295,53019.31940184 2025-08-29,09:31:43.000,241,11065865,113525,0,1756459902,13862.949029570002,-6.306927480000013,53019.31940184 2025-08-29,09:31:44.000,241,11065884,113845,0,1756459903,13863.002920049992,-6.264632699996582,53019.26350488001 2025-08-29,09:31:45.000,241,11065824,113685,0,1756459904,13863.016392669997,-6.215288790001068,53019.33337608001 2025-08-29,09:31:46.000,241,11065826,113645,0,1756459905,13863.023128979992,-6.271681829995941,53019.31241472001 2025-08-29,09:31:47.000,241,11065821,113405,0,1756459906,13862.982711119992,-6.257583569997223,53019.28446624001 2025-08-29,09:31:48.000,241,11065888,113685,0,1756459907,13863.050074220002,-6.243485309998505,53019.291453360005 2025-08-29,09:31:49.000,241,11065908,113605,0,1756459908,13863.056810529997,-6.222337920000427,53019.34735032 2025-08-29,09:31:50.000,241,11065841,113685,0,1756459909,13863.036601599997,-6.236436179999146,53019.361324560006 2025-08-29,09:31:51.000,241,11065851,114005,0,1756459910,13863.070283150002,-6.243485309998505,53019.361324560006 2025-08-29,09:31:52.000,241,11065878,113605,0,1756459911,13863.090492080002,-6.215288790001068,53019.3752988 2025-08-29,09:31:53.000,241,11065786,113325,0,1756459912,13863.130909940002,-6.243485309998505,53019.43119576001 2025-08-29,09:31:54.000,241,11065841,113645,0,1756459913,13863.090492080002,-6.222337920000427,53019.3752988 2025-08-29,09:31:55.000,241,11065858,113605,0,1756459914,13863.151118870002,-6.215288790001068,53019.40324728001 2025-08-29,09:31:56.000,241,11065814,113605,0,1756459915,13863.191536730003,-6.20119053000235,53019.389273040004 2025-08-29,09:31:57.000,241,11065849,113685,0,1756459916,13863.198273039998,-6.180043139996997,53019.459144240005 2025-08-29,09:31:58.000,241,11065845,113525,0,1756459917,13863.211745659988,-6.165944879998278,53019.45215712001 2025-08-29,09:31:59.000,241,11065882,113725,0,1756459918,13863.272372449988,-6.15184661999956,53019.48709272 2025-08-29,09:32:00.000,241,11065810,113565,0,1756459919,13863.299317689998,-6.130699230001483,53019.45215712001 2025-08-29,09:32:01.000,241,11065836,113605,0,1756459920,13863.299317689998,-6.116600969995488,53019.43119576001 2025-08-29,09:32:02.000,241,11065855,114005,0,1756459921,13863.319526619998,-6.109551839996129,53019.43119576001 2025-08-29,09:32:03.000,241,11065849,113645,0,1756459922,13863.413834959989,-6.109551839996129,53019.42420864 2025-08-29,09:32:04.000,241,11065820,113405,0,1756459923,13863.393626029989,-6.060207930000615,53019.508054080005 2025-08-29,09:32:05.000,241,11065845,113525,0,1756459924,13863.427307579994,-6.060207930000615,53019.57093816001 2025-08-29,09:32:06.000,241,11065850,113405,0,1756459925,13863.440780199999,-6.081355319998693,53019.49407984 2025-08-29,09:32:07.000,241,11065839,113645,0,1756459926,13863.427307579994,-6.039060539995262,53019.45215712001 2025-08-29,09:32:08.000,241,11065855,113965,0,1756459927,13863.440780199999,-6.039060539995262,53019.48010560001 2025-08-29,09:32:09.000,241,11065829,113445,0,1756459928,13863.467725439994,-6.039060539995262,53019.47311848 2025-08-29,09:32:10.000,241,11065886,113925,0,1756459929,13863.467725439994,-6.024962279996544,53019.48010560001 2025-08-29,09:32:11.000,241,11065893,113605,0,1756459930,13863.467725439994,-6.003814889998466,53019.43119576001 2025-08-29,09:32:12.000,241,11065902,113725,0,1756459931,13863.454252819989,-5.961520110002311,53019.5150412 2025-08-29,09:32:13.000,241,11065882,113445,0,1756459932,13863.51487960999,-5.947421849996317,53019.5849124 2025-08-29,09:32:14.000,241,11065837,113645,0,1756459933,13863.51487960999,-5.940372719996958,53019.577925280006 2025-08-29,09:32:15.000,241,11065843,113605,0,1756459934,13863.521615919999,-5.933323589997599,53019.53600256 2025-08-29,09:32:16.000,241,11065817,113685,0,1756459935,13863.568770089994,-5.933323589997599,53019.57093816001 2025-08-29,09:32:17.000,241,11065839,113565,0,1756459936,13863.59571532999,-5.905127070000162,53019.64080936 2025-08-29,09:32:18.000,241,11065861,113645,0,1756459937,13863.56203378,-5.883979680002085,53019.59888664001 2025-08-29,09:32:19.000,241,11065865,113525,0,1756459938,13863.53508853999,-5.869881419996091,53019.59888664001 2025-08-29,09:32:20.000,241,11065884,113445,0,1756459939,13863.609187949995,-5.87693054999545,53019.57093816001 2025-08-29,09:32:21.000,241,11065858,113765,0,1756459940,13863.57550639999,-5.8064392500018585,53019.59888664001 2025-08-29,09:32:22.000,241,11065847,113445,0,1756459941,13863.59571532999,-5.8064392500018585,53019.54997680001 2025-08-29,09:32:23.000,241,11065817,113685,0,1756459942,13863.629396879995,-5.785291859996505,53019.60587376 2025-08-29,09:32:24.000,241,11065867,113805,0,1756459943,13863.669814739995,-5.785291859996505,53019.626835120005 2025-08-29,09:32:25.000,241,11065861,113805,0,1756459944,13863.65634211999,-5.771193599997787,53019.59888664001 2025-08-29,09:32:26.000,241,11065856,113645,0,1756459945,13863.62266057,-5.7570953399990685,53019.64080936 2025-08-29,09:32:27.000,241,11065853,113525,0,1756459946,13863.69675997999,-5.764144469998428,53019.626835120005 2025-08-29,09:32:28.000,241,11065881,114005,0,1756459947,13863.69675997999,-5.74299708000035,53019.64080936 2025-08-29,09:32:29.000,241,11065841,113765,0,1756459948,13863.70349629,-5.721849690002273,53019.675744960005 2025-08-29,09:32:30.000,241,11065807,113765,0,1756459949,13863.73717783999,-5.728898820001632,53019.68971920001 2025-08-29,09:32:31.000,241,11065782,113605,0,1756459950,13863.79780462999,-5.686604039998201,53019.724654800004 2025-08-29,09:32:32.000,241,11065895,113685,0,1756459951,13863.791068319995,-5.672505779999483,53019.724654800004 2025-08-29,09:32:33.000,241,11065842,113605,0,1756459952,13863.82474987,-5.665456650000124,53019.745616160006 2025-08-29,09:32:34.000,241,11065843,113565,0,1756459953,13863.871904039996,-5.665456650000124,53019.73164192 2025-08-29,09:32:35.000,241,11065889,113525,0,1756459954,13863.85843141999,-5.6513583900014055,53019.80151312 2025-08-29,09:32:36.000,241,11065891,113285,0,1756459955,13863.892112969996,-5.616112739997334,53019.70369344 2025-08-29,09:32:37.000,241,11065897,113565,0,1756459956,13863.92579452,-5.609063609997975,53019.77356464 2025-08-29,09:32:38.000,241,11065880,113525,0,1756459957,13863.96621238,-5.594965349999256,53019.71766768001 2025-08-29,09:32:39.000,241,11065846,113125,0,1756459958,13863.993157619996,-5.580867090000538,53019.75260328 2025-08-29,09:32:40.000,241,11065815,113605,0,1756459959,13864.033575479996,-5.559719699995185,53019.77356464 2025-08-29,09:32:41.000,241,11065877,113565,0,1756459960,13863.993157619996,-5.56676883000182,53019.75260328 2025-08-29,09:32:42.000,241,11065837,113605,0,1756459961,13864.033575479996,-5.510375789999671,53019.77356464 2025-08-29,09:32:43.000,241,11065847,113685,0,1756459962,13864.087465960001,-5.4962775300009525,53019.78753888001 2025-08-29,09:32:44.000,241,11065841,113445,0,1756459963,13864.107674890001,-5.482179270002234,53019.73164192 2025-08-29,09:32:45.000,241,11065904,113645,0,1756459964,13864.154829059997,-5.503326660000312,53019.75260328 2025-08-29,09:32:46.000,241,11065862,113525,0,1756459965,13864.154829059997,-5.489228400001593,53019.745616160006 2025-08-29,09:32:47.000,241,11065816,113605,0,1756459966,13864.154829059997,-5.503326660000312,53019.78055176 2025-08-29,09:32:48.000,241,11065875,113685,0,1756459967,13864.215455849997,-5.461031879996881,53019.71766768001 2025-08-29,09:32:49.000,241,11065877,113765,0,1756459968,13864.235664779997,-5.475130139995599,53019.81548736001 2025-08-29,09:32:50.000,241,11065829,113405,0,1756459969,13864.242401089992,-5.446933619998163,53019.77356464 2025-08-29,09:32:51.000,241,11065854,113525,0,1756459970,13864.276082639997,-5.453982749997522,53019.794526000005 2025-08-29,09:32:52.000,241,11065850,113325,0,1756459971,13864.350182050002,-5.461031879996881,53019.8294616 2025-08-29,09:32:53.000,241,11065835,113445,0,1756459972,13864.383863599993,-5.4398844899988035,53019.843435840005 2025-08-29,09:32:54.000,241,11065887,113565,0,1756459973,13864.397336219998,-5.475130139995599,53019.85741008001 2025-08-29,09:32:55.000,241,11065786,113645,0,1756459974,13864.390599910002,-5.46808100999624,53019.8294616 2025-08-29,09:32:56.000,241,11065847,113445,0,1756459975,13864.457963009998,-5.446933619998163,53019.85741008001 2025-08-29,09:32:57.000,241,11065875,113645,0,1756459976,13864.484908249993,-5.461031879996881,53019.87837144 2025-08-29,09:32:58.000,241,11065846,113485,0,1756459977,13864.532062419989,-5.475130139995599,53019.82247448 2025-08-29,09:32:59.000,241,11065858,113445,0,1756459978,13864.599425519998,-5.46808100999624,53019.95522976001 2025-08-29,09:33:00.000,241,11065813,113605,0,1756459979,13864.646579689994,-5.446933619998163,53019.962216880005 2025-08-29,09:33:01.000,241,11065868,113605,0,1756459980,13864.666788619994,-5.4398844899988035,53019.93426840001 2025-08-29,09:33:02.000,241,11065851,113565,0,1756459981,13864.720679099999,-5.432835359999444,53019.93426840001 2025-08-29,09:33:03.000,241,11065863,113645,0,1756459982,13864.720679099999,-5.432835359999444,53019.92728128 2025-08-29,09:33:04.000,241,11065889,113605,0,1756459983,13864.76109696,-5.482179270002234,53019.969204 2025-08-29,09:33:05.000,241,11065870,113485,0,1756459984,13864.828460059995,-5.46808100999624,53019.969204 2025-08-29,09:33:06.000,241,11065846,113565,0,1756459985,13864.87561422999,-5.461031879996881,53019.962216880005 2025-08-29,09:33:07.000,241,11065827,113365,0,1756459986,13864.889086849995,-5.489228400001593,53020.00413960001 2025-08-29,09:33:08.000,241,11065885,113765,0,1756459987,13864.93624101999,-5.531523179997748,53020.02510096001 2025-08-29,09:33:09.000,241,11065873,113925,0,1756459988,13864.91603208999,-5.51742491999903,53019.99016536 2025-08-29,09:33:10.000,241,11065840,113525,0,1756459989,13864.93624101999,-5.531523179997748,53019.99715248 2025-08-29,09:33:11.000,241,11065868,113285,0,1756459990,13864.97665887999,-5.510375789999671,53020.02510096001 2025-08-29,09:33:12.000,241,11065848,113725,0,1756459991,13865.030549359995,-5.5456214399964665,53020.10195928001 2025-08-29,09:33:13.000,241,11065817,113885,0,1756459992,13865.00360412,-5.5456214399964665,53020.060036560004 2025-08-29,09:33:14.000,241,11065871,113605,0,1756459993,13865.04402198,-5.559719699995185,53020.05304944001 2025-08-29,09:33:15.000,241,11065840,113525,0,1756459994,13865.01707673999,-5.56676883000182,53020.10195928001 2025-08-29,09:33:16.000,241,11065871,113365,0,1756459995,13865.06423091,-5.56676883000182,53020.12292064001 2025-08-29,09:33:17.000,241,11065822,113525,0,1756459996,13865.070967219996,-5.594965349999256,53020.15785624 2025-08-29,09:33:18.000,241,11065850,113525,0,1756459997,13865.16527556,-5.5456214399964665,53020.16484336 2025-08-29,09:33:19.000,241,11065833,113525,0,1756459998,13865.16527556,-5.602014479998616,53020.16484336 2025-08-29,09:33:20.000,241,11065869,113565,0,1756459999,13865.16527556,-5.559719699995185,53020.15785624 2025-08-29,09:33:21.000,241,11065871,113685,0,1756460000,13865.192220799996,-5.594965349999256,53020.18580472 2025-08-29,09:33:22.000,241,11065859,113405,0,1756460001,13865.20569342,-5.594965349999256,53020.17183048001 2025-08-29,09:33:23.000,241,11065790,113525,0,1756460002,13865.20569342,-5.594965349999256,53020.15785624 2025-08-29,09:33:24.000,241,11065789,113685,0,1756460003,13865.212429729996,-5.580867090000538,53020.26965016001 2025-08-29,09:33:25.000,241,11065860,113445,0,1756460004,13865.246111280001,-5.602014479998616,53020.23471456 2025-08-29,09:33:26.000,241,11065804,113525,0,1756460005,13865.279792829991,-5.56676883000182,53020.26266304 2025-08-29,09:33:27.000,241,11065836,113245,0,1756460006,13865.313474379996,-5.580867090000538,53020.26266304 2025-08-29,09:33:28.000,241,11065824,113565,0,1756460007,13865.313474379996,-5.56676883000182,53020.27663728 2025-08-29,09:33:29.000,241,11065860,113405,0,1756460008,13865.380837479992,-5.602014479998616,53020.23471456 2025-08-29,09:33:30.000,241,11065827,113645,0,1756460009,13865.353892239997,-5.559719699995185,53020.26965016001 2025-08-29,09:33:31.000,241,11065886,113405,0,1756460010,13865.394310099997,-5.573817960001179,53020.227727440004 2025-08-29,09:33:32.000,241,11065876,113765,0,1756460011,13865.427991650002,-5.573817960001179,53020.25567592 2025-08-29,09:33:33.000,241,11065834,113605,0,1756460012,13865.475145819997,-5.573817960001179,53020.26266304 2025-08-29,09:33:34.000,241,11065835,113725,0,1756460013,13865.495354749997,-5.573817960001179,53020.297598640005 2025-08-29,09:33:35.000,241,11065797,113525,0,1756460014,13865.508827370002,-5.609063609997975,53020.31157288 2025-08-29,09:33:36.000,241,11065834,113605,0,1756460015,13865.555981539997,-5.594965349999256,53020.30458576 2025-08-29,09:33:37.000,241,11065806,113605,0,1756460016,13865.589663090002,-5.580867090000538,53020.31856000001 2025-08-29,09:33:38.000,241,11065813,113485,0,1756460017,13865.582926779993,-5.594965349999256,53020.3534956 2025-08-29,09:33:39.000,241,11065865,113685,0,1756460018,13865.623344639993,-5.587916219999897,53020.31157288 2025-08-29,09:33:40.000,241,11065850,113565,0,1756460019,13865.670498809988,-5.609063609997975,53020.31157288 2025-08-29,09:33:41.000,241,11065835,113485,0,1756460020,13865.737861909998,-5.616112739997334,53020.30458576 2025-08-29,09:33:42.000,241,11065804,113565,0,1756460021,13865.744598219993,-5.630210999996052,53020.36746984001 2025-08-29,09:33:43.000,241,11065824,113725,0,1756460022,13865.731125599988,-5.602014479998616,53020.33253424 2025-08-29,09:33:44.000,241,11065787,113325,0,1756460023,13865.771543459989,-5.616112739997334,53020.33253424 2025-08-29,09:33:45.000,241,11065869,113645,0,1756460024,13865.778279769998,-5.630210999996052,53020.36048272001 2025-08-29,09:33:46.000,241,11065860,113645,0,1756460025,13865.791752389989,-5.602014479998616,53020.395418320004 2025-08-29,09:33:47.000,241,11065861,113725,0,1756460026,13865.818697629998,-5.637260129995411,53020.38843120001 2025-08-29,09:33:48.000,241,11065781,113605,0,1756460027,13865.832170249989,-5.644309260002046,53020.37445696 2025-08-29,09:33:49.000,241,11065830,113765,0,1756460028,13865.818697629998,-5.623161869996693,53020.43035392 2025-08-29,09:33:50.000,241,11065809,113645,0,1756460029,13865.832170249989,-5.630210999996052,53020.395418320004 2025-08-29,09:33:51.000,241,11065896,113405,0,1756460030,13865.865851799994,-5.609063609997975,53020.36746984001 2025-08-29,09:33:52.000,241,11065903,113405,0,1756460031,13865.865851799994,-5.630210999996052,53020.40939256001 2025-08-29,09:33:53.000,241,11065817,113605,0,1756460032,13865.919742279999,-5.616112739997334,53020.45131528 2025-08-29,09:33:54.000,241,11065839,113765,0,1756460033,13865.939951209999,-5.602014479998616,53020.43035392 2025-08-29,09:33:55.000,241,11065905,113765,0,1756460034,13865.97363275999,-5.602014479998616,53020.40240544 2025-08-29,09:33:56.000,241,11065901,113685,0,1756460035,13865.98036907,-5.580867090000538,53020.47227664 2025-08-29,09:33:57.000,241,11065850,113605,0,1756460036,13865.98036907,-5.616112739997334,53020.50022512 2025-08-29,09:33:58.000,241,11065879,113605,0,1756460037,13866.000578,-5.587916219999897,53020.45830240001 2025-08-29,09:33:59.000,241,11065788,113285,0,1756460038,13866.027523239994,-5.616112739997334,53020.38843120001 2025-08-29,09:34:00.000,241,11065852,113405,0,1756460039,13866.027523239994,-5.609063609997975,53020.43734104001 2025-08-29,09:34:01.000,241,11065797,113485,0,1756460040,13866.05446847999,-5.587916219999897,53020.48625088001 2025-08-29,09:34:02.000,241,11065829,113845,0,1756460041,13866.067941099995,-5.609063609997975,53020.47227664 2025-08-29,09:34:03.000,241,11065888,113765,0,1756460042,13866.10162265,-5.609063609997975,53020.50022512 2025-08-29,09:34:04.000,241,11065827,113645,0,1756460043,13866.148776819995,-5.587916219999897,53020.52118648 2025-08-29,09:34:05.000,241,11065880,113445,0,1756460044,13866.148776819995,-5.602014479998616,53020.48625088001 2025-08-29,09:34:06.000,241,11065823,113645,0,1756460045,13866.12183158,-5.580867090000538,53020.50022512 2025-08-29,09:34:07.000,241,11065870,113725,0,1756460046,13866.148776819995,-5.573817960001179,53020.514199360005 2025-08-29,09:34:08.000,241,11065857,113485,0,1756460047,13866.148776819995,-5.56676883000182,53020.493238 2025-08-29,09:34:09.000,241,11065807,113325,0,1756460048,13866.18245837,-5.594965349999256,53020.54214784 2025-08-29,09:34:10.000,241,11065888,113445,0,1756460049,13866.19593098999,-5.573817960001179,53020.53516072001 2025-08-29,09:34:11.000,241,11065816,113605,0,1756460050,13866.168985749995,-5.587916219999897,53020.514199360005 2025-08-29,09:34:12.000,241,11065865,113765,0,1756460051,13866.148776819995,-5.594965349999256,53020.47926376 2025-08-29,09:34:13.000,241,11065865,113605,0,1756460052,13866.19593098999,-5.56676883000182,53020.53516072001 2025-08-29,09:34:14.000,241,11065884,113565,0,1756460053,13866.22287623,-5.587916219999897,53020.53516072001 2025-08-29,09:34:15.000,241,11065889,113765,0,1756460054,13866.24308516,-5.616112739997334,53020.52817360001 2025-08-29,09:34:16.000,241,11065798,113605,0,1756460055,13866.25655777999,-5.616112739997334,53020.50022512 2025-08-29,09:34:17.000,241,11065861,113565,0,1756460056,13866.28350302,-5.602014479998616,53020.563109200004 2025-08-29,09:34:18.000,241,11065846,113845,0,1756460057,13866.290239329996,-5.616112739997334,53020.563109200004 2025-08-29,09:34:19.000,241,11065861,113245,0,1756460058,13866.27676670999,-5.587916219999897,53020.53516072001 2025-08-29,09:34:20.000,241,11065875,113565,0,1756460059,13866.270030399995,-5.616112739997334,53020.55612208001 2025-08-29,09:34:21.000,241,11065855,113725,0,1756460060,13866.26329409,-5.616112739997334,53020.54913496 2025-08-29,09:34:22.000,241,11065830,113565,0,1756460061,13866.249821469995,-5.623161869996693,53020.50721224001 2025-08-29,09:34:23.000,241,11065855,113525,0,1756460062,13866.23634884999,-5.637260129995411,53020.53516072001 2025-08-29,09:34:24.000,241,11065870,113685,0,1756460063,13866.22287623,-5.658407520000765,53020.514199360005 2025-08-29,09:34:25.000,241,11065850,113725,0,1756460064,13866.229612539995,-5.672505779999483,53020.53516072001 2025-08-29,09:34:26.000,241,11065822,113365,0,1756460065,13866.209403609995,-5.686604039998201,53020.55612208001 2025-08-29,09:34:27.000,241,11065850,113245,0,1756460066,13866.23634884999,-5.7007022999969195,53020.493238 2025-08-29,09:34:28.000,241,11065868,113445,0,1756460067,13866.24308516,-5.707751429996279,53020.50022512 2025-08-29,09:34:29.000,241,11065865,113405,0,1756460068,13866.229612539995,-5.672505779999483,53020.52118648 2025-08-29,09:34:30.000,241,11065811,113485,0,1756460069,13866.19593098999,-5.665456650000124,53020.54214784 2025-08-29,09:34:31.000,241,11065859,113685,0,1756460070,13866.209403609995,-5.7007022999969195,53020.52118648 2025-08-29,09:34:32.000,241,11065795,113605,0,1756460071,13866.2026673,-5.69365316999756,53020.50022512 2025-08-29,09:34:33.000,241,11065831,113805,0,1756460072,13866.2026673,-5.679554909998842,53020.57009632 2025-08-29,09:34:34.000,241,11065882,113565,0,1756460073,13866.209403609995,-5.7007022999969195,53020.53516072001 2025-08-29,09:34:35.000,241,11065800,113525,0,1756460074,13866.21613991999,-5.714800559995638,53020.52118648 2025-08-29,09:34:36.000,241,11065808,113365,0,1756460075,13866.2026673,-5.714800559995638,53020.53516072001 2025-08-29,09:34:37.000,241,11065861,113565,0,1756460076,13866.209403609995,-5.714800559995638,53020.53516072001 2025-08-29,09:34:38.000,241,11065881,113565,0,1756460077,13866.229612539995,-5.69365316999756,53020.50721224001 2025-08-29,09:34:39.000,241,11065860,113525,0,1756460078,13866.290239329996,-5.686604039998201,53020.52118648 2025-08-29,09:34:40.000,241,11065835,113485,0,1756460079,13866.25655777999,-5.721849690002273,53020.52118648 2025-08-29,09:34:41.000,241,11065724,113725,0,1756460080,13866.25655777999,-5.707751429996279,53020.53516072001 2025-08-29,09:34:42.000,241,11065834,113525,0,1756460081,13866.24308516,-5.672505779999483,53020.50022512 2025-08-29,09:34:43.000,241,11065816,113485,0,1756460082,13866.249821469995,-5.728898820001632,53020.52118648 2025-08-29,09:34:44.000,241,11065856,113565,0,1756460083,13866.25655777999,-5.69365316999756,53020.54214784 2025-08-29,09:34:45.000,241,11065804,113565,0,1756460084,13866.29697563999,-5.750046209999709,53020.52817360001 2025-08-29,09:34:46.000,241,11065867,113765,0,1756460085,13866.290239329996,-5.728898820001632,53020.47227664 2025-08-29,09:34:47.000,241,11065814,113405,0,1756460086,13866.31718456999,-5.728898820001632,53020.514199360005 2025-08-29,09:34:48.000,241,11065787,113685,0,1756460087,13866.310448259996,-5.74299708000035,53020.52817360001 2025-08-29,09:34:49.000,241,11065819,113405,0,1756460088,13866.30371195,-5.7570953399990685,53020.563109200004 2025-08-29,09:34:50.000,241,11065860,113645,0,1756460089,13866.31718456999,-5.707751429996279,53020.52817360001 2025-08-29,09:34:51.000,241,11065842,113765,0,1756460090,13866.330657189996,-5.728898820001632,53020.54214784 2025-08-29,09:34:52.000,241,11065875,113605,0,1756460091,13866.330657189996,-5.785291859996505,53020.584070560006 2025-08-29,09:34:53.000,241,11065871,113645,0,1756460092,13866.32392088,-5.764144469998428,53020.54913496 2025-08-29,09:34:54.000,241,11065858,113405,0,1756460093,13866.357602429991,-5.771193599997787,53020.54214784 2025-08-29,09:34:55.000,241,11065857,113765,0,1756460094,13866.34412981,-5.7570953399990685,53020.493238 2025-08-29,09:34:56.000,241,11065775,113525,0,1756460095,13866.330657189996,-5.785291859996505,53020.584070560006 2025-08-29,09:34:57.000,241,11065843,113765,0,1756460096,13866.411492909996,-5.813488380001218,53020.61201904 2025-08-29,09:34:58.000,241,11065800,113525,0,1756460097,13866.4047566,-5.827586639999936,53020.53516072001 2025-08-29,09:34:59.000,241,11065813,113685,0,1756460098,13866.424965530001,-5.848734029998013,53020.55612208001 2025-08-29,09:35:00.000,241,11065851,113605,0,1756460099,13866.418229219991,-5.862832289996732,53020.60503192001 2025-08-29,09:35:01.000,241,11065845,113685,0,1756460100,13866.411492909996,-5.862832289996732,53020.59105768 2025-08-29,09:35:02.000,241,11065811,113765,0,1756460101,13866.458647079991,-5.834635769999295,53020.53516072001 2025-08-29,09:35:03.000,241,11065818,113645,0,1756460102,13866.472119699996,-5.834635769999295,53020.514199360005 2025-08-29,09:35:04.000,241,11065816,113765,0,1756460103,13866.445174460001,-5.9121761999995215,53020.53516072001 2025-08-29,09:35:05.000,241,11065801,113525,0,1756460104,13866.458647079991,-5.891028810001444,53020.55612208001 2025-08-29,09:35:06.000,241,11065803,113565,0,1756460105,13866.4047566,-5.891028810001444,53020.52118648 2025-08-29,09:35:07.000,241,11065853,113685,0,1756460106,13866.445174460001,-5.92627445999824,53020.54214784 2025-08-29,09:35:08.000,241,11065816,113645,0,1756460107,13866.478856009991,-5.905127070000162,53020.55612208001 2025-08-29,09:35:09.000,241,11065845,113605,0,1756460108,13866.485592320001,-5.92627445999824,53020.55612208001 2025-08-29,09:35:10.000,241,11065790,113245,0,1756460109,13866.478856009991,-5.947421849996317,53020.584070560006 2025-08-29,09:35:11.000,241,11065805,113565,0,1756460110,13866.458647079991,-5.954470979995676,53020.54913496 2025-08-29,09:35:12.000,241,11065844,113525,0,1756460111,13866.451910769996,-5.940372719996958,53020.53516072001 2025-08-29,09:35:13.000,241,11065866,113485,0,1756460112,13866.424965530001,-5.919225329998881,53020.59105768 2025-08-29,09:35:14.000,241,11065870,113645,0,1756460113,13866.451910769996,-5.933323589997599,53020.61201904 2025-08-29,09:35:15.000,241,11065826,113605,0,1756460114,13866.492328629996,-5.97561837000103,53020.61900616 2025-08-29,09:35:16.000,241,11065860,113565,0,1756460115,13866.499064939992,-5.947421849996317,53020.64695464 2025-08-29,09:35:17.000,241,11065811,113445,0,1756460116,13866.492328629996,-5.97561837000103,53020.632980400005 2025-08-29,09:35:18.000,241,11065856,113685,0,1756460117,13866.478856009991,-5.954470979995676,53020.64695464 2025-08-29,09:35:19.000,241,11065850,113525,0,1756460118,13866.519273869992,-5.961520110002311,53020.61201904 2025-08-29,09:35:20.000,241,11065843,113845,0,1756460119,13866.546219110001,-5.9685692400016706,53020.62599328001 2025-08-29,09:35:21.000,241,11065800,113725,0,1756460120,13866.532746489996,-5.989716629999748,53020.69586448001 2025-08-29,09:35:22.000,241,11065795,113725,0,1756460121,13866.532746489996,-5.947421849996317,53020.5980448 2025-08-29,09:35:23.000,241,11065831,113365,0,1756460122,13866.532746489996,-5.97561837000103,53020.60503192001 2025-08-29,09:35:24.000,241,11065850,113605,0,1756460123,13866.600109589992,-5.933323589997599,53020.62599328001 2025-08-29,09:35:25.000,241,11065824,113685,0,1756460124,13866.593373279997,-5.947421849996317,53020.632980400005 2025-08-29,09:35:26.000,241,11065856,113525,0,1756460125,13866.600109589992,-5.9685692400016706,53020.62599328001 2025-08-29,09:35:27.000,241,11065843,113565,0,1756460126,13866.600109589992,-5.97561837000103,53020.57009632 2025-08-29,09:35:28.000,241,11065814,113725,0,1756460127,13866.579900659992,-5.933323589997599,53020.61900616 2025-08-29,09:35:29.000,241,11065812,113645,0,1756460128,13866.620318519992,-5.898077940000803,53020.57009632 2025-08-29,09:35:30.000,241,11065821,113765,0,1756460129,13866.647263760002,-5.9685692400016706,53020.60503192001 2025-08-29,09:35:31.000,241,11065861,113405,0,1756460130,13866.647263760002,-5.97561837000103,53020.64695464 2025-08-29,09:35:32.000,241,11065868,113605,0,1756460131,13866.667472690002,-5.9685692400016706,53020.70285160001 2025-08-29,09:35:33.000,241,11065792,113485,0,1756460132,13866.660736379992,-5.97561837000103,53020.66092888 2025-08-29,09:35:34.000,241,11065892,113405,0,1756460133,13866.701154239992,-5.982667500000389,53020.71682584 2025-08-29,09:35:35.000,241,11065830,113565,0,1756460134,13866.721363169992,-6.024962279996544,53020.667916 2025-08-29,09:35:36.000,241,11065913,113405,0,1756460135,13866.775253649997,-6.046109670001897,53020.70285160001 2025-08-29,09:35:37.000,241,11065855,113685,0,1756460136,13866.802198889993,-6.003814889998466,53020.70285160001 2025-08-29,09:35:38.000,241,11065807,113565,0,1756460137,13866.795462579998,-6.046109670001897,53020.7377872 2025-08-29,09:35:39.000,241,11065797,113765,0,1756460138,13866.802198889993,-6.081355319998693,53020.74477432001 2025-08-29,09:35:40.000,241,11065845,113405,0,1756460139,13866.808935200002,-6.088404449998052,53020.74477432001 2025-08-29,09:35:41.000,241,11065847,113645,0,1756460140,13866.856089369998,-6.081355319998693,53020.730800080004 2025-08-29,09:35:42.000,241,11065860,113765,0,1756460141,13866.869561989988,-6.0672570599999744,53020.77970992 2025-08-29,09:35:43.000,241,11065900,113605,0,1756460142,13866.883034609993,-6.109551839996129,53020.70285160001 2025-08-29,09:35:44.000,241,11065852,113405,0,1756460143,13866.869561989988,-6.081355319998693,53020.800671280005 2025-08-29,09:35:45.000,241,11065849,113605,0,1756460144,13866.916716159998,-6.116600969995488,53020.82163264001 2025-08-29,09:35:46.000,241,11065874,113325,0,1756460145,13866.909979849988,-6.10250270999677,53020.77970992 2025-08-29,09:35:47.000,241,11065856,113685,0,1756460146,13866.916716159998,-6.116600969995488,53020.78669704 2025-08-29,09:35:48.000,241,11065838,113405,0,1756460147,13866.916716159998,-6.165944879998278,53020.82163264001 2025-08-29,09:35:49.000,241,11065871,113405,0,1756460148,13866.930188779988,-6.165944879998278,53020.84259400001 2025-08-29,09:35:50.000,241,11065868,113565,0,1756460149,13866.923452469993,-6.20119053000235,53020.82861976 2025-08-29,09:35:51.000,241,11065829,113645,0,1756460150,13867.011024499989,-6.243485309998505,53020.800671280005 2025-08-29,09:35:52.000,241,11065866,113445,0,1756460151,13867.004288189994,-6.2293870499997865,53020.75874856 2025-08-29,09:35:53.000,241,11065825,113845,0,1756460152,13867.004288189994,-6.2787309599953005,53020.79368416001 2025-08-29,09:35:54.000,241,11065851,113765,0,1756460153,13867.024497119994,-6.257583569997223,53020.78669704 2025-08-29,09:35:56.000,241,11065870,113725,0,1756460155,13867.037969739999,-6.257583569997223,53020.83560688 2025-08-29,09:35:57.000,241,11065775,113645,0,1756460156,13867.037969739999,-6.313976609999372,53020.82163264001 2025-08-29,09:35:58.000,241,11065817,113525,0,1756460157,13867.051442359989,-6.313976609999372,53020.849581120005 2025-08-29,09:35:59.000,241,11065882,113685,0,1756460158,13867.071651289989,-6.306927480000013,53020.89150384001 2025-08-29,09:36:00.000,241,11065853,113605,0,1756460159,13867.064914979994,-6.33512399999745,53020.8775296 2025-08-29,09:36:01.000,241,11065911,113765,0,1756460160,13867.058178669999,-6.32807486999809,53020.81464552 2025-08-29,09:36:02.000,241,11065863,113485,0,1756460161,13867.098596529999,-6.398566169998958,53020.89150384001 2025-08-29,09:36:03.000,241,11065883,113605,0,1756460162,13867.071651289989,-6.391517039999599,53020.87054248001 2025-08-29,09:36:04.000,241,11065856,113485,0,1756460163,13867.071651289989,-6.419713559997035,53020.849581120005 2025-08-29,09:36:05.000,241,11065868,113565,0,1756460164,13867.085123909994,-6.405615299998317,53020.81464552 2025-08-29,09:36:06.000,241,11065828,113565,0,1756460165,13867.091860219989,-6.405615299998317,53020.82163264001 2025-08-29,09:36:07.000,241,11065875,113605,0,1756460166,13867.118805459999,-6.405615299998317,53020.849581120005 2025-08-29,09:36:08.000,241,11065873,113605,0,1756460167,13867.118805459999,-6.454959210001107,53020.89150384001 2025-08-29,09:36:09.000,241,11065850,113445,0,1756460168,13867.139014389999,-6.4902048599979025,53020.898490960004 2025-08-29,09:36:10.000,241,11065841,113405,0,1756460169,13867.145750699994,-6.497253989997262,53020.90547808 2025-08-29,09:36:11.000,241,11065817,113685,0,1756460170,13867.13227807999,-6.469057469999825,53020.86355536001 2025-08-29,09:36:12.000,241,11065874,113445,0,1756460171,13867.159223319999,-6.504303119996621,53020.86355536001 2025-08-29,09:36:13.000,241,11065845,113565,0,1756460172,13867.19290486999,-6.532499640001333,53020.89150384001 2025-08-29,09:36:14.000,241,11065832,113205,0,1756460173,13867.159223319999,-6.595941809995566,53020.89150384001 2025-08-29,09:36:15.000,241,11065855,113725,0,1756460174,13867.21311379999,-6.61004007000156,53020.89150384001 2025-08-29,09:36:16.000,241,11065885,113805,0,1756460175,13867.19290486999,-6.652334849997715,53020.8775296 2025-08-29,09:36:17.000,241,11065897,113645,0,1756460176,13867.186168559994,-6.617089200000919,53020.91246520001 2025-08-29,09:36:18.000,241,11065791,113805,0,1756460177,13867.159223319999,-6.659383979997074,53020.93342656 2025-08-29,09:36:19.000,241,11065794,113645,0,1756460178,13867.159223319999,-6.631187459999637,53020.91246520001 2025-08-29,09:36:20.000,241,11065869,113605,0,1756460179,13867.17269593999,-6.680531369995151,53020.87054248001 2025-08-29,09:36:21.000,241,11065822,113485,0,1756460180,13867.19964118,-6.7016787600005046,53020.91246520001 2025-08-29,09:36:22.000,241,11065829,113445,0,1756460181,13867.165959629994,-6.708727889999864,53020.95438792 2025-08-29,09:36:23.000,241,11065817,113605,0,1756460182,13867.159223319999,-6.7510226699960185,53020.91246520001 2025-08-29,09:36:24.000,241,11065865,113765,0,1756460183,13867.159223319999,-6.779219190000731,53020.93342656 2025-08-29,09:36:25.000,241,11065798,113565,0,1756460184,13867.139014389999,-6.807415709998168,53020.90547808 2025-08-29,09:36:26.000,241,11065827,113685,0,1756460185,13867.165959629994,-6.821513969996886,53020.849581120005 2025-08-29,09:36:27.000,241,11065832,113485,0,1756460186,13867.145750699994,-6.877907009999035,53020.91246520001 2025-08-29,09:36:28.000,241,11065846,113685,0,1756460187,13867.145750699994,-6.8567596200009575,53020.89150384001 2025-08-29,09:36:29.000,241,11065787,113245,0,1756460188,13867.13227807999,-6.892005269997753,53020.89150384001 2025-08-29,09:36:30.000,241,11065894,113645,0,1756460189,13867.165959629994,-6.927250920001825,53020.919452320006 2025-08-29,09:36:31.000,241,11065855,113605,0,1756460190,13867.159223319999,-6.941349180000543,53020.919452320006 2025-08-29,09:36:32.000,241,11065789,113325,0,1756460191,13867.19964118,-6.941349180000543,53020.9474008 2025-08-29,09:36:33.000,241,11065868,113285,0,1756460192,13867.19964118,-6.96954569999798,53020.92643944 2025-08-29,09:36:34.000,241,11065877,113605,0,1756460193,13867.17269593999,-6.983643959996698,53020.94041368001 2025-08-29,09:36:35.000,241,11065807,113485,0,1756460194,13867.165959629994,-6.990693089996057,53020.968362160005 2025-08-29,09:36:36.000,241,11065862,113645,0,1756460195,13867.17269593999,-7.004791350002051,53020.9474008 2025-08-29,09:36:37.000,241,11065868,113365,0,1756460196,13867.159223319999,-7.032987869999488,53020.898490960004 2025-08-29,09:36:38.000,241,11065840,113485,0,1756460197,13867.145750699994,-7.032987869999488,53020.96137504001 2025-08-29,09:36:39.000,241,11065817,113565,0,1756460198,13867.091860219989,-7.032987869999488,53021.02425912 2025-08-29,09:36:40.000,241,11065853,113565,0,1756460199,13867.105332839994,-7.01888961000077,53021.00329776 2025-08-29,09:36:41.000,241,11065827,113565,0,1756460200,13867.15248700999,-7.032987869999488,53021.02425912 2025-08-29,09:36:42.000,241,11065818,113645,0,1756460201,13867.098596529999,-7.075282649995643,53021.03124624001 2025-08-29,09:36:43.000,241,11065832,113565,0,1756460202,13867.098596529999,-7.040036999998847,53021.02425912 2025-08-29,09:36:44.000,241,11065818,113485,0,1756460203,13867.071651289989,-7.054135259997565,53020.97534928 2025-08-29,09:36:45.000,241,11065842,113965,0,1756460204,13867.091860219989,-7.025938740000129,53021.03823336001 2025-08-29,09:36:46.000,241,11065792,113765,0,1756460205,13867.078387599999,-7.054135259997565,53021.00329776 2025-08-29,09:36:47.000,241,11065780,113685,0,1756460206,13867.091860219989,-7.089380910001637,53021.0522076 2025-08-29,09:36:48.000,241,11065810,113685,0,1756460207,13867.145750699994,-7.096430040000996,53021.03823336001 2025-08-29,09:36:49.000,241,11065830,113405,0,1756460208,13867.091860219989,-7.103479170000355,53020.968362160005 2025-08-29,09:36:50.000,241,11065794,113645,0,1756460209,13867.085123909994,-7.131675689997792,53021.017272000005 2025-08-29,09:36:51.000,241,11065872,113325,0,1756460210,13867.118805459999,-7.138724819997151,53020.98932352001 2025-08-29,09:36:52.000,241,11065833,113565,0,1756460211,13867.159223319999,-7.14577394999651,53021.00329776 2025-08-29,09:36:53.000,241,11065874,113565,0,1756460212,13867.13227807999,-7.159872209995228,53020.97534928 2025-08-29,09:36:54.000,241,11065884,113645,0,1756460213,13867.13227807999,-7.173970470001223,53020.98932352001 2025-08-29,09:36:55.000,241,11065839,113365,0,1756460214,13867.13227807999,-7.166921340001863,53020.98932352001 2025-08-29,09:36:56.000,241,11065830,113565,0,1756460215,13867.145750699994,-7.209216119998018,53021.08015608001 2025-08-29,09:36:57.000,241,11065781,113605,0,1756460216,13867.13227807999,-7.251510900001449,53021.02425912 2025-08-29,09:36:58.000,241,11065848,113405,0,1756460217,13867.11206914999,-7.230363509996096,53021.02425912 2025-08-29,09:36:59.000,241,11065853,113405,0,1756460218,13867.098596529999,-7.202166989998659,53021.00329776 2025-08-29,09:37:00.000,241,11065787,113405,0,1756460219,13867.105332839994,-7.230363509996096,53021.01028488001 2025-08-29,09:37:01.000,241,11065867,113805,0,1756460220,13867.098596529999,-7.265609160000167,53021.017272000005 2025-08-29,09:37:02.000,241,11065884,113445,0,1756460221,13867.071651289989,-7.265609160000167,53021.05919472001 2025-08-29,09:37:03.000,241,11065862,113685,0,1756460222,13867.105332839994,-7.322002200002316,53021.017272000005 2025-08-29,09:37:04.000,241,11065879,113565,0,1756460223,13867.078387599999,-7.314953069995681,53021.00329776 2025-08-29,09:37:05.000,241,11065860,113565,0,1756460224,13867.064914979994,-7.3290513300016755,53021.00329776 2025-08-29,09:37:06.000,241,11065835,113285,0,1756460225,13867.078387599999,-7.3290513300016755,53021.017272000005 2025-08-29,09:37:07.000,241,11065862,113685,0,1756460226,13867.058178669999,-7.364296979998471,53021.10111744 2025-08-29,09:37:08.000,241,11065847,113925,0,1756460227,13867.044706049994,-7.364296979998471,53020.98932352001 2025-08-29,09:37:09.000,241,11065838,113645,0,1756460228,13867.044706049994,-7.37134610999783,53021.01028488001 2025-08-29,09:37:10.000,241,11065770,113445,0,1756460229,13867.051442359989,-7.3783952399971895,53021.05919472001 2025-08-29,09:37:11.000,241,11065856,113565,0,1756460230,13867.078387599999,-7.385444369996549,53021.03124624001 2025-08-29,09:37:12.000,241,11065826,113485,0,1756460231,13867.064914979994,-7.413640890001261,53021.066181840004 2025-08-29,09:37:13.000,241,11065796,113525,0,1756460232,13867.064914979994,-7.42069002000062,53021.07316896 2025-08-29,09:37:14.000,241,11065810,113525,0,1756460233,13867.017760809998,-7.434788279999339,53021.066181840004 2025-08-29,09:37:15.000,241,11065864,113525,0,1756460234,13867.031233429989,-7.491181320001488,53021.08015608001 2025-08-29,09:37:16.000,241,11065823,113325,0,1756460235,13867.044706049994,-7.491181320001488,53021.02425912 2025-08-29,09:37:17.000,241,11065828,113645,0,1756460236,13867.071651289989,-7.55462348999572,53021.02425912 2025-08-29,09:37:18.000,241,11065848,113405,0,1756460237,13867.064914979994,-7.55462348999572,53021.04522048 2025-08-29,09:37:19.000,241,11065777,113565,0,1756460238,13867.085123909994,-7.575770880001073,53021.066181840004 2025-08-29,09:37:20.000,241,11065873,113525,0,1756460239,13867.078387599999,-7.5898691399997915,53021.066181840004 2025-08-29,09:37:21.000,241,11065827,113485,0,1756460240,13867.078387599999,-7.618065659997228,53021.0522076 2025-08-29,09:37:22.000,241,11065830,113605,0,1756460241,13867.024497119994,-7.681507829998736,53021.03124624001 2025-08-29,09:37:23.000,241,11065854,113605,0,1756460242,13867.064914979994,-7.6533113100013,53021.05919472001 2025-08-29,09:37:24.000,241,11065753,113485,0,1756460243,13867.085123909994,-7.716753479995532,53021.08015608001 2025-08-29,09:37:25.000,241,11065878,113605,0,1756460244,13867.024497119994,-7.716753479995532,53021.01028488001 2025-08-29,09:37:26.000,241,11065823,113805,0,1756460245,13867.044706049994,-7.759048259998963,53021.066181840004 2025-08-29,09:37:27.000,241,11065828,113765,0,1756460246,13867.044706049994,-7.794293909995758,53021.07316896 2025-08-29,09:37:28.000,241,11065822,113485,0,1756460247,13867.044706049994,-7.822490430000471,53021.0522076 2025-08-29,09:37:29.000,241,11065855,113645,0,1756460248,13867.037969739999,-7.8506869499979075,53021.087143200006 2025-08-29,09:37:30.000,241,11065788,113445,0,1756460249,13867.011024499989,-7.878883469995344,53021.10810456001 2025-08-29,09:37:31.000,241,11065845,113645,0,1756460250,13867.037969739999,-7.900030860000697,53021.087143200006 2025-08-29,09:37:32.000,241,11065791,113565,0,1756460251,13866.990815569989,-7.942325639996852,53021.087143200006 2025-08-29,09:37:33.000,241,11065851,113485,0,1756460252,13866.957134019998,-7.998718679999001,53021.08015608001 2025-08-29,09:37:34.000,241,11065790,113405,0,1756460253,13866.963870329993,-7.998718679999001,53021.10810456001 2025-08-29,09:37:35.000,241,11065820,113645,0,1756460254,13866.896507229998,-8.076259109999228,53021.07316896 2025-08-29,09:37:36.000,241,11065780,113525,0,1756460255,13866.923452469993,-8.083308239998587,53021.11509168 2025-08-29,09:37:37.000,241,11065810,113525,0,1756460256,13866.856089369998,-8.111504759996023,53021.10810456001 2025-08-29,09:37:38.000,241,11065860,113685,0,1756460257,13866.862825679993,-8.132652150001377,53021.10111744 2025-08-29,09:37:39.000,241,11065773,113445,0,1756460258,13866.856089369998,-8.19609431999561,53021.08015608001 2025-08-29,09:37:40.000,241,11065809,113565,0,1756460259,13866.775253649997,-8.203143450002244,53021.12906592001 2025-08-29,09:37:41.000,241,11065853,113685,0,1756460260,13866.788726270002,-8.224290840000322,53021.07316896 2025-08-29,09:37:42.000,241,11065810,113605,0,1756460261,13866.768517340002,-8.259536489997117,53021.03124624001 2025-08-29,09:37:43.000,241,11065835,113445,0,1756460262,13866.788726270002,-8.273634749995836,53021.11509168 2025-08-29,09:37:44.000,241,11065876,113605,0,1756460263,13866.741572099992,-8.301831270000548,53021.0522076 2025-08-29,09:37:45.000,241,11065805,113445,0,1756460264,13866.694417929997,-8.28773301000183,53021.09413032 2025-08-29,09:37:46.000,241,11065873,113485,0,1756460265,13866.687681620002,-8.315929529999266,53021.05919472001 2025-08-29,09:37:47.000,241,11065881,113725,0,1756460266,13866.714626859997,-8.315929529999266,53021.0522076 2025-08-29,09:37:48.000,241,11065791,113405,0,1756460267,13866.660736379992,-8.322978659998626,53021.087143200006 2025-08-29,09:37:49.000,241,11065860,113325,0,1756460268,13866.640527449992,-8.337076919997344,53021.05919472001 2025-08-29,09:37:50.000,241,11065799,113725,0,1756460269,13866.606845900002,-8.330027789997985,53021.0522076 2025-08-29,09:37:51.000,241,11065936,113365,0,1756460270,13866.573164349997,-8.351175179996062,53021.04522048 2025-08-29,09:37:52.000,241,11065857,113725,0,1756460271,13866.573164349997,-8.351175179996062,53021.07316896 2025-08-29,09:37:53.000,241,11065901,113565,0,1756460272,13866.613582209997,-8.379371700000775,53021.05919472001 2025-08-29,09:37:54.000,241,11065851,113445,0,1756460273,13866.559691729992,-8.315929529999266,53021.087143200006 2025-08-29,09:37:55.000,241,11065856,113605,0,1756460274,13866.539482799992,-8.351175179996062,53021.066181840004 2025-08-29,09:37:56.000,241,11065785,113685,0,1756460275,13866.499064939992,-8.365273440002056,53021.03124624001 2025-08-29,09:37:57.000,241,11065830,113605,0,1756460276,13866.465383390001,-8.393469959999493,53021.066181840004 2025-08-29,09:37:58.000,241,11065817,113565,0,1756460277,13866.512537559996,-8.393469959999493,53020.99631064 2025-08-29,09:37:59.000,241,11065834,113405,0,1756460278,13866.492328629996,-8.435764739995648,53021.017272000005 2025-08-29,09:38:00.000,241,11065870,113925,0,1756460279,13866.485592320001,-8.442813870002283,53020.98932352001 2025-08-29,09:38:01.000,241,11065830,113645,0,1756460280,13866.458647079991,-8.449863000001642,53021.10111744 2025-08-29,09:38:02.000,241,11065822,113565,0,1756460281,13866.438438149991,-8.435764739995648,53021.02425912 2025-08-29,09:38:03.000,241,11065872,113645,0,1756460282,13866.424965530001,-8.449863000001642,53021.03823336001 2025-08-29,09:38:04.000,241,11065901,113605,0,1756460283,13866.398020289991,-8.47101038999972,53021.03823336001 2025-08-29,09:38:05.000,241,11065868,113445,0,1756460284,13866.424965530001,-8.46396126000036,53021.03124624001 2025-08-29,09:38:06.000,241,11065815,113605,0,1756460285,13866.398020289991,-8.499206909997156,53021.0522076 2025-08-29,09:38:07.000,241,11065764,113645,0,1756460286,13866.38454767,-8.520354299995233,53021.03124624001 2025-08-29,09:38:08.000,241,11065885,113525,0,1756460287,13866.330657189996,-8.492157779997797,53021.05919472001 2025-08-29,09:38:09.000,241,11065855,113645,0,1756460288,13866.32392088,-8.478059519999078,53021.03124624001 2025-08-29,09:38:10.000,241,11065901,113405,0,1756460289,13866.28350302,-8.513305169995874,53021.03124624001 2025-08-29,09:38:11.000,241,11065837,113565,0,1756460290,13866.27676670999,-8.527403430001868,53021.03823336001 2025-08-29,09:38:12.000,241,11065892,113765,0,1756460291,13866.26329409,-8.520354299995233,53021.02425912 2025-08-29,09:38:13.000,241,11065804,113605,0,1756460292,13866.249821469995,-8.506256039996515,53020.99631064 2025-08-29,09:38:14.000,241,11065812,113485,0,1756460293,13866.249821469995,-8.492157779997797,53021.02425912 2025-08-29,09:38:15.000,241,11065921,113445,0,1756460294,13866.2026673,-8.527403430001868,53021.00329776 2025-08-29,09:38:16.000,241,11065834,113445,0,1756460295,13866.17572205999,-8.541501690000587,53020.97534928 2025-08-29,09:38:17.000,241,11065839,113405,0,1756460296,13866.128567889995,-8.5908455999961,53021.02425912 2025-08-29,09:38:18.000,241,11065816,113605,0,1756460297,13866.148776819995,-8.548550819999946,53020.97534928 2025-08-29,09:38:19.000,241,11065783,113565,0,1756460298,13866.108358959995,-8.555599949999305,53020.968362160005 2025-08-29,09:38:20.000,241,11065852,113685,0,1756460299,13866.12183158,-8.569698209998023,53021.00329776 2025-08-29,09:38:21.000,241,11065884,113605,0,1756460300,13866.108358959995,-8.534452560001228,53020.94041368001 2025-08-29,09:38:22.000,241,11065853,113325,0,1756460301,13866.11509526999,-8.555599949999305,53020.99631064 2025-08-29,09:38:23.000,241,11065816,113525,0,1756460302,13866.108358959995,-8.562649079998664,53020.99631064 2025-08-29,09:38:24.000,241,11065836,113685,0,1756460303,13866.108358959995,-8.59789472999546,53020.93342656 2025-08-29,09:38:25.000,241,11065860,113445,0,1756460304,13866.11509526999,-8.583796469996742,53020.96137504001 2025-08-29,09:38:26.000,241,11065865,113725,0,1756460305,13866.047732169995,-8.583796469996742,53020.9823364 2025-08-29,09:38:27.000,241,11065878,113485,0,1756460306,13866.04099586,-8.59789472999546,53020.92643944 2025-08-29,09:38:28.000,241,11065810,113605,0,1756460307,13866.108358959995,-8.611992990001454,53020.92643944 2025-08-29,09:38:29.000,241,11065859,113445,0,1756460308,13866.09488633999,-8.68953342000168,53020.94041368001 2025-08-29,09:38:30.000,241,11065862,113485,0,1756460309,13866.06120479,-8.64018950999889,53020.91246520001 2025-08-29,09:38:31.000,241,11065799,113605,0,1756460310,13866.067941099995,-8.668386029996327,53020.96137504001 2025-08-29,09:38:32.000,241,11065814,113525,0,1756460311,13866.047732169995,-8.633140379999531,53020.97534928 2025-08-29,09:38:33.000,241,11065787,113605,0,1756460312,13866.04099586,-8.64723863999825,53020.93342656 2025-08-29,09:38:34.000,241,11065837,113605,0,1756460313,13866.01405061999,-8.633140379999531,53020.92643944 2025-08-29,09:38:35.000,241,11065829,113565,0,1756460314,13866.047732169995,-8.64018950999889,53020.9474008 2025-08-29,09:38:36.000,241,11065880,113605,0,1756460315,13866.02078693,-8.668386029996327,53020.94041368001 2025-08-29,09:38:37.000,241,11065825,113605,0,1756460316,13865.97363275999,-8.668386029996327,53020.95438792 2025-08-29,09:38:38.000,241,11065871,113965,0,1756460317,13865.946687519994,-8.68953342000168,53020.94041368001 2025-08-29,09:38:39.000,241,11065874,113685,0,1756460318,13865.91300596999,-8.710680809999758,53020.95438792 2025-08-29,09:38:40.000,241,11065881,113525,0,1756460319,13865.946687519994,-8.717729939999117,53020.9474008 2025-08-29,09:38:41.000,241,11065858,113325,0,1756460320,13865.97363275999,-8.724779069998476,53020.97534928 2025-08-29,09:38:42.000,241,11065795,113485,0,1756460321,13865.906269659994,-8.752975589995913,53020.93342656 2025-08-29,09:38:43.000,241,11065818,113685,0,1756460322,13865.886060729994,-8.760024719995272,53020.96137504001 2025-08-29,09:38:44.000,241,11065870,113645,0,1756460323,13865.89279703999,-8.767073850001907,53020.92643944 2025-08-29,09:38:45.000,241,11065852,113605,0,1756460324,13865.859115489999,-8.795270369999344,53020.97534928 2025-08-29,09:38:46.000,241,11065793,113645,0,1756460325,13865.906269659994,-8.837565149995498,53020.968362160005 2025-08-29,09:38:47.000,241,11065853,113605,0,1756460326,13865.91300596999,-8.83051601999614,53020.96137504001 2025-08-29,09:38:48.000,241,11065796,113405,0,1756460327,13865.832170249989,-8.83051601999614,53020.95438792 2025-08-29,09:38:49.000,241,11065825,113565,0,1756460328,13865.838906559999,-8.858712540000852,53020.968362160005 2025-08-29,09:38:50.000,241,11065858,113405,0,1756460329,13865.818697629998,-8.908056449996366,53020.97534928 2025-08-29,09:38:51.000,241,11065860,113685,0,1756460330,13865.832170249989,-8.922154709995084,53021.00329776 2025-08-29,09:38:52.000,241,11065815,113405,0,1756460331,13865.811961319989,-8.929203840001719,53021.01028488001 2025-08-29,09:38:53.000,241,11065871,113605,0,1756460332,13865.832170249989,-8.936252970001078,53020.92643944 2025-08-29,09:38:54.000,241,11065859,113725,0,1756460333,13865.758070839998,-8.936252970001078,53020.919452320006 2025-08-29,09:38:55.000,241,11065848,113245,0,1756460334,13865.751334529989,-8.964449489998515,53020.968362160005 2025-08-29,09:38:56.000,241,11065844,113485,0,1756460335,13865.737861909998,-8.943302100000437,53020.95438792 2025-08-29,09:38:57.000,241,11065792,113485,0,1756460336,13865.677235119998,-9.006744270001946,53020.92643944 2025-08-29,09:38:58.000,241,11065830,113525,0,1756460337,13865.683971429993,-9.013793400001305,53020.93342656 2025-08-29,09:38:59.000,241,11065832,113645,0,1756460338,13865.643553569993,-8.992646009995951,53020.95438792 2025-08-29,09:39:00.000,241,11065817,113445,0,1756460339,13865.650289879988,-9.05608817999746,53020.9823364 2025-08-29,09:39:01.000,241,11065833,113605,0,1756460340,13865.643553569993,-9.041989919998741,53020.91246520001 2025-08-29,09:39:02.000,241,11065786,113405,0,1756460341,13865.576190469998,-9.063137309996819,53020.95438792 2025-08-29,09:39:03.000,241,11065826,113645,0,1756460342,13865.522299989992,-9.10543209000025,53020.9823364 2025-08-29,09:39:04.000,241,11065842,113685,0,1756460343,13865.535772609997,-9.084284700002172,53020.919452320006 2025-08-29,09:39:05.000,241,11065850,113725,0,1756460344,13865.495354749997,-9.10543209000025,53020.90547808 2025-08-29,09:39:06.000,241,11065837,113565,0,1756460345,13865.475145819997,-9.154775999995763,53020.898490960004 2025-08-29,09:39:07.000,241,11065776,113365,0,1756460346,13865.488618440002,-9.140677739997045,53020.92643944 2025-08-29,09:39:08.000,241,11065889,113245,0,1756460347,13865.441464269992,-9.182972520000476,53020.919452320006 2025-08-29,09:39:09.000,241,11065776,113765,0,1756460348,13865.475145819997,-9.168874260001758,53020.92643944 2025-08-29,09:39:10.000,241,11065855,113405,0,1756460349,13865.468409510002,-9.161825129995123,53020.93342656 2025-08-29,09:39:11.000,241,11065867,113485,0,1756460350,13865.468409510002,-9.182972520000476,53020.919452320006 2025-08-29,09:39:12.000,241,11065890,113405,0,1756460351,13865.434727959997,-9.161825129995123,53020.93342656 2025-08-29,09:39:13.000,241,11065804,113445,0,1756460352,13865.387573790002,-9.197070779999194,53020.89150384001 2025-08-29,09:39:14.000,241,11065813,113965,0,1756460353,13865.367364860002,-9.197070779999194,53020.91246520001 2025-08-29,09:39:15.000,241,11065864,113565,0,1756460354,13865.394310099997,-9.190021649999835,53020.898490960004 2025-08-29,09:39:16.000,241,11065867,113685,0,1756460355,13865.380837479992,-9.22526729999663,53020.91246520001 2025-08-29,09:39:17.000,241,11065872,113725,0,1756460356,13865.353892239997,-9.218218169997272,53020.94041368001 2025-08-29,09:39:18.000,241,11065869,113765,0,1756460357,13865.367364860002,-9.246414690001984,53020.90547808 2025-08-29,09:39:19.000,241,11065862,113525,0,1756460358,13865.347155930001,-9.218218169997272,53020.849581120005 2025-08-29,09:39:20.000,241,11065899,113485,0,1756460359,13865.300001759992,-9.253463820001343,53020.8775296 2025-08-29,09:39:21.000,241,11065889,113685,0,1756460360,13865.286529140001,-9.28166033999878,53020.919452320006 2025-08-29,09:39:22.000,241,11065799,113685,0,1756460361,13865.266320210001,-9.260512950000702,53020.87054248001 2025-08-29,09:39:23.000,241,11065782,113525,0,1756460362,13865.313474379996,-9.267562080000062,53020.849581120005 2025-08-29,09:39:24.000,241,11065881,113765,0,1756460363,13865.273056519996,-9.28166033999878,53020.92643944 2025-08-29,09:39:25.000,241,11065883,113605,0,1756460364,13865.225902350001,-9.288709469998139,53020.88451672 2025-08-29,09:39:26.000,241,11065839,113485,0,1756460365,13865.252847589996,-9.302807729996857,53020.919452320006 2025-08-29,09:39:27.000,241,11065850,113565,0,1756460366,13865.259583899991,-9.338053380000929,53020.88451672 2025-08-29,09:39:28.000,241,11065815,113405,0,1756460367,13865.18548449,-9.373299029997725,53020.9474008 2025-08-29,09:39:29.000,241,11065828,113405,0,1756460368,13865.172011869996,-9.401495549995161,53020.88451672 2025-08-29,09:39:30.000,241,11065898,113605,0,1756460369,13865.219166039991,-9.401495549995161,53020.83560688 2025-08-29,09:39:31.000,241,11065838,113565,0,1756460370,13865.198957109991,-9.443790329998592,53020.87054248001 2025-08-29,09:39:32.000,241,11065939,113325,0,1756460371,13865.16527556,-9.415593810001155,53020.898490960004 2025-08-29,09:39:33.000,241,11065883,113805,0,1756460372,13865.138330319991,-9.429692069999874,53020.87054248001 2025-08-29,09:39:34.000,241,11065862,113805,0,1756460373,13865.138330319991,-9.408544680001796,53020.88451672 2025-08-29,09:39:35.000,241,11065844,113485,0,1756460374,13865.1248577,-9.471986849996028,53020.90547808 2025-08-29,09:39:36.000,241,11065847,113445,0,1756460375,13865.050758289995,-9.443790329998592,53020.92643944 2025-08-29,09:39:37.000,241,11065796,113525,0,1756460376,13865.05749459999,-9.45788858999731,53020.8775296 2025-08-29,09:39:38.000,241,11065792,113605,0,1756460377,13865.010340429995,-9.450839459997951,53020.849581120005 2025-08-29,09:39:39.000,241,11065837,113445,0,1756460378,13865.00360412,-9.45788858999731,53020.93342656 2025-08-29,09:39:40.000,241,11065816,113845,0,1756460379,13864.96318626,-9.493134240001382,53020.86355536001 2025-08-29,09:39:41.000,241,11065818,113485,0,1756460380,13864.97665887999,-9.486085110002023,53020.84259400001 2025-08-29,09:39:42.000,241,11065828,113605,0,1756460381,13864.97665887999,-9.471986849996028,53020.82163264001 2025-08-29,09:39:43.000,241,11065804,113405,0,1756460382,13864.97665887999,-9.51428162999946,53020.849581120005 2025-08-29,09:39:44.000,241,11065820,113805,0,1756460383,13864.95644994999,-9.542478149996896,53020.86355536001 2025-08-29,09:39:45.000,241,11065918,113525,0,1756460384,13864.96318626,-9.542478149996896,53020.83560688 2025-08-29,09:39:46.000,241,11065776,113405,0,1756460385,13864.97665887999,-9.570674670001608,53020.83560688 2025-08-29,09:39:47.000,241,11065798,113485,0,1756460386,13864.93624101999,-9.542478149996896,53020.8076584 2025-08-29,09:39:48.000,241,11065853,113525,0,1756460387,13864.909295779995,-9.605920319998404,53020.89150384001 2025-08-29,09:39:49.000,241,11065805,113645,0,1756460388,13864.949713639995,-9.56362554000225,53020.85656824 2025-08-29,09:39:50.000,241,11065893,113485,0,1756460389,13864.94297733,-9.584772930000327,53020.84259400001 2025-08-29,09:39:51.000,241,11065846,113765,0,1756460390,13864.9227684,-9.598871189999045,53020.83560688 2025-08-29,09:39:52.000,241,11065843,113685,0,1756460391,13864.91603208999,-9.6411659699952,53020.800671280005 2025-08-29,09:39:53.000,241,11065810,113565,0,1756460392,13864.909295779995,-9.63411683999584,53020.84259400001 2025-08-29,09:39:54.000,241,11065829,113645,0,1756460393,13864.87561422999,-9.655264230001194,53020.82163264001 2025-08-29,09:39:55.000,241,11065830,113445,0,1756460394,13864.848668989995,-9.627067709996481,53020.86355536001 2025-08-29,09:39:56.000,241,11065812,113605,0,1756460395,13864.83519636999,-9.669362489999912,53020.849581120005 2025-08-29,09:39:57.000,241,11065862,113525,0,1756460396,13864.828460059995,-9.676411619999271,53020.849581120005 2025-08-29,09:39:58.000,241,11065907,113525,0,1756460397,13864.75436064999,-9.704608139996708,53020.849581120005 2025-08-29,09:39:59.000,241,11065849,113565,0,1756460398,13864.747624339994,-9.697559009997349,53020.84259400001 2025-08-29,09:40:00.000,241,11065820,113365,0,1756460399,13864.76109696,-9.704608139996708,53020.79368416001 2025-08-29,09:40:01.000,241,11065855,113405,0,1756460400,13864.707206479994,-9.69050987999799,53020.82861976 2025-08-29,09:40:02.000,241,11065882,113685,0,1756460401,13864.700470169999,-9.68346074999863,53020.82861976 2025-08-29,09:40:03.000,241,11065814,113245,0,1756460402,13864.666788619994,-9.69050987999799,53020.800671280005 2025-08-29,09:40:04.000,241,11065846,113205,0,1756460403,13864.666788619994,-9.725755530002061,53020.87054248001 2025-08-29,09:40:05.000,241,11065865,113685,0,1756460404,13864.619634449999,-9.676411619999271,53020.74477432001 2025-08-29,09:40:06.000,241,11065823,113685,0,1756460405,13864.572480279989,-9.73280466000142,53020.77970992 2025-08-29,09:40:07.000,241,11065819,113845,0,1756460406,13864.552271349989,-9.676411619999271,53020.77970992 2025-08-29,09:40:08.000,241,11065858,113605,0,1756460407,13864.572480279989,-9.662313360000553,53020.8076584 2025-08-29,09:40:09.000,241,11065931,113365,0,1756460408,13864.552271349989,-9.711657269996067,53020.77970992 2025-08-29,09:40:10.000,241,11065876,113525,0,1756460409,13864.545535039993,-9.68346074999863,53020.800671280005 2025-08-29,09:40:11.000,241,11065830,113765,0,1756460410,13864.511853489988,-9.655264230001194,53020.77970992 2025-08-29,09:40:12.000,241,11065827,113685,0,1756460411,13864.471435629988,-9.69050987999799,53020.79368416001 2025-08-29,09:40:13.000,241,11065888,113925,0,1756460412,13864.431017769988,-9.718706399995426,53020.8076584 2025-08-29,09:40:14.000,241,11065795,113565,0,1756460413,13864.417545149998,-9.711657269996067,53020.77970992 2025-08-29,09:40:15.000,241,11065838,113605,0,1756460414,13864.437754079998,-9.704608139996708,53020.800671280005 2025-08-29,09:40:16.000,241,11065845,113485,0,1756460415,13864.377127289998,-9.711657269996067,53020.78669704 2025-08-29,09:40:17.000,241,11065781,113885,0,1756460416,13864.356918359998,-9.697559009997349,53020.77272280001 2025-08-29,09:40:18.000,241,11065872,113405,0,1756460417,13864.336709429997,-9.746902920000139,53020.77272280001 2025-08-29,09:40:19.000,241,11065859,113485,0,1756460418,13864.356918359998,-9.711657269996067,53020.79368416001 2025-08-29,09:40:20.000,241,11065865,114085,0,1756460419,13864.323236809993,-9.718706399995426,53020.79368416001 2025-08-29,09:40:21.000,241,11065804,113405,0,1756460420,13864.289555260002,-9.73280466000142,53020.76573568 2025-08-29,09:40:22.000,241,11065883,113525,0,1756460421,13864.350182050002,-9.761001179998857,53020.7377872 2025-08-29,09:40:23.000,241,11065823,113605,0,1756460422,13864.289555260002,-9.753952049999498,53020.75874856 2025-08-29,09:40:24.000,241,11065905,113565,0,1756460423,13864.269346330002,-9.73280466000142,53020.74477432001 2025-08-29,09:40:25.000,241,11065776,113565,0,1756460424,13864.289555260002,-9.768050309998216,53020.82163264001 2025-08-29,09:40:26.000,241,11065837,113525,0,1756460425,13864.249137400002,-9.782148569996934,53020.77272280001 2025-08-29,09:40:27.000,241,11065866,113485,0,1756460426,13864.309764190002,-9.782148569996934,53020.77970992 2025-08-29,09:40:28.000,241,11065838,113445,0,1756460427,13864.255873709997,-9.768050309998216,53020.72381296001 2025-08-29,09:40:29.000,241,11065918,113605,0,1756460428,13864.208719540002,-9.746902920000139,53020.78669704 2025-08-29,09:40:30.000,241,11065866,113685,0,1756460429,13864.215455849997,-9.73280466000142,53020.800671280005 2025-08-29,09:40:31.000,241,11065772,113525,0,1756460430,13864.175037989997,-9.746902920000139,53020.79368416001 2025-08-29,09:40:32.000,241,11065849,113925,0,1756460431,13864.148092750002,-9.697559009997349,53020.74477432001 2025-08-29,09:40:33.000,241,11065791,113525,0,1756460432,13864.168301680002,-9.718706399995426,53020.75874856 2025-08-29,09:40:34.000,241,11065836,113645,0,1756460433,13864.107674890001,-9.704608139996708,53020.751761440006 2025-08-29,09:40:35.000,241,11065811,113645,0,1756460434,13864.047048100001,-9.711657269996067,53020.78669704 2025-08-29,09:40:36.000,241,11065816,113645,0,1756460435,13864.033575479996,-9.73280466000142,53020.82861976 2025-08-29,09:40:37.000,241,11065878,113525,0,1756460436,13864.047048100001,-9.725755530002061,53020.77970992 2025-08-29,09:40:38.000,241,11065782,113485,0,1756460437,13863.999893929991,-9.718706399995426,53020.78669704 2025-08-29,09:40:39.000,241,11065821,113605,0,1756460438,13863.98642131,-9.718706399995426,53020.71682584 2025-08-29,09:40:40.000,241,11065854,113405,0,1756460439,13863.972948689996,-9.69050987999799,53020.77272280001 2025-08-29,09:40:41.000,241,11065798,113525,0,1756460440,13863.89884927999,-9.711657269996067,53020.77970992 2025-08-29,09:40:42.000,241,11065818,113805,0,1756460441,13863.871904039996,-9.697559009997349,53020.81464552 2025-08-29,09:40:43.000,241,11065907,113405,0,1756460442,13863.892112969996,-9.725755530002061,53020.72381296001 2025-08-29,09:40:44.000,241,11065900,113605,0,1756460443,13863.82474987,-9.676411619999271,53020.82861976 2025-08-29,09:40:45.000,241,11065832,113605,0,1756460444,13863.81801355999,-9.669362489999912,53020.8076584 2025-08-29,09:40:46.000,241,11065866,113725,0,1756460445,13863.77759569999,-9.69050987999799,53020.751761440006 2025-08-29,09:40:47.000,241,11065765,113645,0,1756460446,13863.75738676999,-9.662313360000553,53020.77272280001 2025-08-29,09:40:48.000,241,11065818,113525,0,1756460447,13863.710232599995,-9.669362489999912,53020.76573568 2025-08-29,09:40:49.000,241,11065862,113445,0,1756460448,13863.710232599995,-9.676411619999271,53020.77970992 2025-08-29,09:40:50.000,241,11065874,113245,0,1756460449,13863.70349629,-9.697559009997349,53020.730800080004 2025-08-29,09:40:51.000,241,11065877,113445,0,1756460450,13863.72370522,-9.711657269996067,53020.75874856 2025-08-29,09:40:52.000,241,11065817,113645,0,1756460451,13863.65634211999,-9.669362489999912,53020.730800080004 2025-08-29,09:40:53.000,241,11065876,113685,0,1756460452,13863.649605809995,-9.718706399995426,53020.75874856 2025-08-29,09:40:54.000,241,11065822,113525,0,1756460453,13863.65634211999,-9.662313360000553,53020.77970992 2025-08-29,09:40:55.000,241,11065865,113845,0,1756460454,13863.62266057,-9.6411659699952,53020.67490312001 2025-08-29,09:40:56.000,241,11065821,113325,0,1756460455,13863.67655104999,-9.676411619999271,53020.70285160001 2025-08-29,09:40:57.000,241,11065814,113565,0,1756460456,13863.66307843,-9.697559009997349,53020.75874856 2025-08-29,09:40:58.000,241,11065845,113645,0,1756460457,13863.60245164,-9.68346074999863,53020.77970992 2025-08-29,09:40:59.000,241,11065779,113445,0,1756460458,13863.60245164,-9.697559009997349,53020.751761440006 2025-08-29,09:41:00.000,241,11065865,113525,0,1756460459,13863.669814739995,-9.718706399995426,53020.81464552 2025-08-29,09:41:01.000,241,11065836,113605,0,1756460460,13863.66307843,-9.746902920000139,53020.81464552 2025-08-29,09:41:02.000,241,11065815,113365,0,1756460461,13863.60245164,-9.753952049999498,53020.75874856 2025-08-29,09:41:03.000,241,11065817,113765,0,1756460462,13863.60245164,-9.753952049999498,53020.74477432001 2025-08-29,09:41:04.000,241,11065884,113605,0,1756460463,13863.62266057,-9.746902920000139,53020.78669704 2025-08-29,09:41:05.000,241,11065860,113565,0,1756460464,13863.57550639999,-9.73985379000078,53020.82861976 2025-08-29,09:41:06.000,241,11065836,113565,0,1756460465,13863.508143299994,-9.775099439997575,53020.77970992 2025-08-29,09:41:07.000,241,11065831,113485,0,1756460466,13863.467725439994,-9.761001179998857,53020.84259400001 2025-08-29,09:41:08.000,241,11065795,113405,0,1756460467,13863.447516509994,-9.746902920000139,53020.84259400001 2025-08-29,09:41:09.000,241,11065866,113405,0,1756460468,13863.400362339999,-9.746902920000139,53020.82861976 2025-08-29,09:41:10.000,241,11065821,113605,0,1756460469,13863.353208169989,-9.775099439997575,53020.79368416001 2025-08-29,09:41:11.000,241,11065808,113605,0,1756460470,13863.346471859993,-9.753952049999498,53020.81464552 2025-08-29,09:41:12.000,241,11065850,113485,0,1756460471,13863.326262929993,-9.697559009997349,53020.751761440006 2025-08-29,09:41:13.000,241,11065799,113485,0,1756460472,13863.272372449988,-9.725755530002061,53020.8076584 2025-08-29,09:41:14.000,241,11065810,113445,0,1756460473,13863.218481969998,-9.697559009997349,53020.77970992 2025-08-29,09:41:15.000,241,11065901,113645,0,1756460474,13863.238690899998,-9.746902920000139,53020.751761440006 2025-08-29,09:41:16.000,241,11065849,113605,0,1756460475,13863.231954589988,-9.725755530002061,53020.78669704 2025-08-29,09:41:17.000,241,11065803,113605,0,1756460476,13863.211745659988,-9.753952049999498,53020.77272280001 2025-08-29,09:41:18.000,241,11065852,113365,0,1756460477,13863.225218279993,-9.746902920000139,53020.76573568 2025-08-29,09:41:19.000,241,11065812,113565,0,1756460478,13863.205009349993,-9.761001179998857,53020.75874856 2025-08-29,09:41:20.000,241,11065804,113725,0,1756460479,13863.178064109998,-9.775099439997575,53020.77272280001 2025-08-29,09:41:21.000,241,11065807,113565,0,1756460480,13863.171327800002,-9.761001179998857,53020.77272280001 2025-08-29,09:41:22.000,241,11065889,113485,0,1756460481,13863.184800419993,-9.768050309998216,53020.75874856 2025-08-29,09:41:23.000,241,11065843,113685,0,1756460482,13863.211745659988,-9.782148569996934,53020.78669704 2025-08-29,09:41:24.000,241,11065897,113605,0,1756460483,13863.144382559993,-9.803295960002288,53020.77970992 2025-08-29,09:41:25.000,241,11065779,113765,0,1756460484,13863.151118870002,-9.86673812999652,53020.76573568 2025-08-29,09:41:26.000,241,11065832,113565,0,1756460485,13863.124173629993,-9.852639869997802,53020.75874856 2025-08-29,09:41:27.000,241,11065846,113605,0,1756460486,13863.137646249997,-9.85968899999716,53020.75874856 2025-08-29,09:41:28.000,241,11065835,113445,0,1756460487,13863.110701010002,-9.880836389995238,53020.7377872 2025-08-29,09:41:29.000,241,11065829,113485,0,1756460488,13863.130909940002,-9.87378725999588,53020.77970992 2025-08-29,09:41:30.000,241,11065850,113525,0,1756460489,13863.090492080002,-9.901983780000592,53020.730800080004 2025-08-29,09:41:31.000,241,11065839,113685,0,1756460490,13863.029865290002,-9.887885520001873,53020.751761440006 2025-08-29,09:41:32.000,241,11065833,113565,0,1756460491,13862.969238500002,-9.91608203999931,53020.72381296001 2025-08-29,09:41:33.000,241,11065838,113445,0,1756460492,13862.955765879997,-9.894934650001233,53020.77272280001 2025-08-29,09:41:34.000,241,11065844,113445,0,1756460493,13862.949029570002,-9.901983780000592,53020.751761440006 2025-08-29,09:41:35.000,241,11065844,113605,0,1756460494,13862.908611710001,-9.887885520001873,53020.730800080004 2025-08-29,09:41:36.000,241,11065846,113645,0,1756460495,13862.854721229996,-9.880836389995238,53020.77272280001 2025-08-29,09:41:37.000,241,11065841,113405,0,1756460496,13862.847984920001,-9.894934650001233,53020.72381296001 2025-08-29,09:41:38.000,241,11065837,113605,0,1756460497,13862.834512299996,-9.880836389995238,53020.730800080004 2025-08-29,09:41:39.000,241,11065792,113525,0,1756460498,13862.787358130001,-9.894934650001233,53020.72381296001 2025-08-29,09:41:40.000,241,11065774,113485,0,1756460499,13862.753676579996,-9.887885520001873,53020.681890240005 2025-08-29,09:41:41.000,241,11065845,113565,0,1756460500,13862.713258719996,-9.880836389995238,53020.71682584 2025-08-29,09:41:42.000,241,11065810,113725,0,1756460501,13862.672840859996,-9.87378725999588,53020.69586448001 2025-08-29,09:41:43.000,241,11065808,113645,0,1756460502,13862.652631929996,-9.894934650001233,53020.67490312001 2025-08-29,09:41:44.000,241,11065894,113325,0,1756460503,13862.612214069995,-9.86673812999652,53020.667916 2025-08-29,09:41:45.000,241,11065767,113565,0,1756460504,13862.61895037999,-9.880836389995238,53020.69586448001 2025-08-29,09:41:46.000,241,11065869,113525,0,1756460505,13862.592005139995,-9.901983780000592,53020.61900616 2025-08-29,09:41:47.000,241,11065793,113765,0,1756460506,13862.61895037999,-9.880836389995238,53020.681890240005 2025-08-29,09:41:48.000,241,11065843,113805,0,1756460507,13862.592005139995,-9.894934650001233,53020.62599328001 2025-08-29,09:41:49.000,241,11065852,113525,0,1756460508,13862.571796209995,-9.880836389995238,53020.66092888 2025-08-29,09:41:50.000,241,11065933,113645,0,1756460509,13862.52464204,-9.894934650001233,53020.63996752 2025-08-29,09:41:51.000,241,11065789,113605,0,1756460510,13862.531378349995,-9.937229429997387,53020.63996752 2025-08-29,09:41:52.000,241,11065766,113285,0,1756460511,13862.52464204,-9.85968899999716,53020.63996752 2025-08-29,09:41:53.000,241,11065773,113845,0,1756460512,13862.50443311,-9.86673812999652,53020.63996752 2025-08-29,09:41:54.000,241,11065826,113405,0,1756460513,13862.470751559995,-9.87378725999588,53020.63996752 2025-08-29,09:41:55.000,241,11065873,113765,0,1756460514,13862.450542629995,-9.85968899999716,53020.64695464 2025-08-29,09:41:56.000,241,11065805,113765,0,1756460515,13862.44380632,-9.85968899999716,53020.5980448 2025-08-29,09:41:57.000,241,11065778,113605,0,1756460516,13862.44380632,-9.85968899999716,53020.57708344001 2025-08-29,09:41:58.000,241,11065825,113605,0,1756460517,13862.470751559995,-9.845590739998443,53020.63996752 2025-08-29,09:41:59.000,241,11065876,113765,0,1756460518,13862.3629706,-9.803295960002288,53020.64695464 2025-08-29,09:42:00.000,241,11065827,113685,0,1756460519,13862.37644321999,-9.838541609999083,53020.60503192001 2025-08-29,09:42:01.000,241,11065857,113645,0,1756460520,13862.322552739999,-9.852639869997802,53020.55612208001 2025-08-29,09:42:02.000,241,11065874,113405,0,1756460521,13862.288871189994,-9.796246829995653,53020.584070560006 2025-08-29,09:42:03.000,241,11065859,113525,0,1756460522,13862.302343809999,-9.824443350000365,53020.62599328001 2025-08-29,09:42:04.000,241,11065876,113685,0,1756460523,13862.221508089999,-9.845590739998443,53020.584070560006 2025-08-29,09:42:05.000,241,11065866,113805,0,1756460524,13862.234980709989,-9.817394220001006,53020.563109200004 2025-08-29,09:42:06.000,241,11065771,113405,0,1756460525,13862.248453329994,-9.824443350000365,53020.61900616 2025-08-29,09:42:07.000,241,11065798,113485,0,1756460526,13862.201299159999,-9.817394220001006,53020.59105768 2025-08-29,09:42:08.000,241,11065788,113405,0,1756460527,13862.201299159999,-9.796246829995653,53020.54913496 2025-08-29,09:42:09.000,241,11065885,113525,0,1756460528,13862.133936059989,-9.782148569996934,53020.61900616 2025-08-29,09:42:10.000,241,11065790,113405,0,1756460529,13862.113727129989,-9.782148569996934,53020.54913496 2025-08-29,09:42:11.000,241,11065826,113725,0,1756460530,13862.086781889993,-9.782148569996934,53020.57708344001 2025-08-29,09:42:12.000,241,11065833,113365,0,1756460531,13862.106990819993,-9.796246829995653,53020.57708344001 2025-08-29,09:42:13.000,241,11065813,113405,0,1756460532,13862.100254509998,-9.753952049999498,53020.584070560006 2025-08-29,09:42:14.000,241,11065819,113325,0,1756460533,13862.100254509998,-9.73985379000078,53020.60503192001 2025-08-29,09:42:15.000,241,11065851,113645,0,1756460534,13862.059836649998,-9.746902920000139,53020.61201904 2025-08-29,09:42:16.000,241,11065828,113445,0,1756460535,13861.985737239993,-9.718706399995426,53020.55612208001 2025-08-29,09:42:17.000,241,11065810,113645,0,1756460536,13861.992473550003,-9.718706399995426,53020.55612208001 2025-08-29,09:42:18.000,241,11065818,113365,0,1756460537,13861.999209859998,-9.669362489999912,53020.54214784 2025-08-29,09:42:19.000,241,11065831,114005,0,1756460538,13861.952055690002,-9.648215100001835,53020.59105768 2025-08-29,09:42:20.000,241,11065844,113605,0,1756460539,13861.979000929998,-9.68346074999863,53020.59105768 2025-08-29,09:42:21.000,241,11065847,113485,0,1756460540,13861.985737239993,-9.648215100001835,53020.54214784 2025-08-29,09:42:22.000,241,11065803,113525,0,1756460541,13861.904901519993,-9.669362489999912,53020.54214784 2025-08-29,09:42:23.000,241,11065838,113405,0,1756460542,13861.898165209997,-9.655264230001194,53020.514199360005 2025-08-29,09:42:24.000,241,11065878,113405,0,1756460543,13861.864483659992,-9.669362489999912,53020.54913496 2025-08-29,09:42:25.000,241,11065813,113885,0,1756460544,13861.857747349997,-9.6411659699952,53020.57009632 2025-08-29,09:42:26.000,241,11065833,113365,0,1756460545,13861.837538419997,-9.598871189999045,53020.52118648 2025-08-29,09:42:27.000,241,11065786,113405,0,1756460546,13861.817329489997,-9.598871189999045,53020.53516072001 2025-08-29,09:42:28.000,241,11065765,113405,0,1756460547,13861.783647939992,-9.605920319998404,53020.53516072001 2025-08-29,09:42:29.000,241,11065803,113605,0,1756460548,13861.736493769997,-9.627067709996481,53020.54214784 2025-08-29,09:42:30.000,241,11065802,113605,0,1756460549,13861.736493769997,-9.598871189999045,53020.48625088001 2025-08-29,09:42:31.000,241,11065827,113605,0,1756460550,13861.702812219992,-9.620018579997122,53020.55612208001 2025-08-29,09:42:32.000,241,11065805,113645,0,1756460551,13861.709548530001,-9.535429019997537,53020.50721224001 2025-08-29,09:42:33.000,241,11065781,113485,0,1756460552,13861.662394359992,-9.556576409995614,53020.465289520005 2025-08-29,09:42:34.000,241,11065812,113325,0,1756460553,13861.655658049996,-9.528379889998178,53020.50022512 2025-08-29,09:42:35.000,241,11065776,113605,0,1756460554,13861.628712810001,-9.500183370000741,53020.493238 2025-08-29,09:42:36.000,241,11065864,113605,0,1756460555,13861.628712810001,-9.500183370000741,53020.45131528 2025-08-29,09:42:37.000,241,11065813,113325,0,1756460556,13861.574822329996,-9.443790329998592,53020.44432816 2025-08-29,09:42:38.000,241,11065790,113485,0,1756460557,13861.541140779991,-9.479035979995388,53020.465289520005 2025-08-29,09:42:39.000,241,11065849,113565,0,1756460558,13861.54787709,-9.422642940000514,53020.465289520005 2025-08-29,09:42:40.000,241,11065792,113485,0,1756460559,13861.493986609996,-9.408544680001796,53020.45830240001 2025-08-29,09:42:41.000,241,11065852,113725,0,1756460560,13861.514195539996,-9.429692069999874,53020.45131528 2025-08-29,09:42:42.000,241,11065851,113605,0,1756460561,13861.48051398999,-9.415593810001155,53020.45131528 2025-08-29,09:42:43.000,241,11065819,113685,0,1756460562,13861.48051398999,-9.394446419995802,53020.416379680006 2025-08-29,09:42:44.000,241,11065877,113805,0,1756460563,13861.46030505999,-9.366249899998365,53020.44432816 2025-08-29,09:42:45.000,241,11065833,113605,0,1756460564,13861.473777679996,-9.380348159997084,53020.44432816 2025-08-29,09:42:46.000,241,11065851,113365,0,1756460565,13861.44683244,-9.352151639999647,53020.43734104001 2025-08-29,09:42:47.000,241,11065844,113485,0,1756460566,13861.39967826999,-9.380348159997084,53020.465289520005 2025-08-29,09:42:48.000,241,11065860,113485,0,1756460567,13861.39967826999,-9.359200769999006,53020.47227664 2025-08-29,09:42:49.000,241,11065883,113525,0,1756460568,13861.392941959995,-9.387397289996443,53020.514199360005 2025-08-29,09:42:50.000,241,11065816,113485,0,1756460569,13861.42662351,-9.338053380000929,53020.47227664 2025-08-29,09:42:51.000,241,11065881,113605,0,1756460570,13861.39967826999,-9.32395512000221,53020.48625088001 2025-08-29,09:42:52.000,241,11065786,113405,0,1756460571,13861.38620565,-9.338053380000929,53020.45131528 2025-08-29,09:42:53.000,241,11065883,113605,0,1756460572,13861.413150889995,-9.302807729996857,53020.465289520005 2025-08-29,09:42:54.000,241,11065819,113405,0,1756460573,13861.392941959995,-9.33100425000157,53020.43035392 2025-08-29,09:42:55.000,241,11065869,113685,0,1756460574,13861.32557886,-9.309856859996216,53020.43035392 2025-08-29,09:42:56.000,241,11065824,113645,0,1756460575,13861.31884254999,-9.288709469998139,53020.40939256001 2025-08-29,09:42:57.000,241,11065835,113525,0,1756460576,13861.32557886,-9.288709469998139,53020.4233668 2025-08-29,09:42:58.000,241,11065853,113565,0,1756460577,13861.332315169995,-9.27461120999942,53020.45830240001 2025-08-29,09:42:59.000,241,11065867,113445,0,1756460578,13861.285161,-9.253463820001343,53020.493238 2025-08-29,09:43:00.000,241,11065825,113645,0,1756460579,13861.312106239995,-9.253463820001343,53020.45830240001 2025-08-29,09:43:01.000,241,11065852,113565,0,1756460580,13861.332315169995,-9.23231642999599,53020.44432816 2025-08-29,09:43:02.000,241,11065793,113925,0,1756460581,13861.27842468999,-9.218218169997272,53020.45131528 2025-08-29,09:43:03.000,241,11065840,113445,0,1756460582,13861.312106239995,-9.239365559995349,53020.44432816 2025-08-29,09:43:04.000,241,11065815,113365,0,1756460583,13861.33905147999,-9.211169039997912,53020.47227664 2025-08-29,09:43:05.000,241,11065814,113845,0,1756460584,13861.26495207,-9.190021649999835,53020.44432816 2025-08-29,09:43:06.000,241,11065912,113525,0,1756460585,13861.271688379995,-9.22526729999663,53020.43035392 2025-08-29,09:43:07.000,241,11065815,113485,0,1756460586,13861.24474314,-9.190021649999835,53020.4233668 2025-08-29,09:43:08.000,241,11065767,113605,0,1756460587,13861.23800682999,-9.197070779999194,53020.33253424 2025-08-29,09:43:09.000,241,11065830,113685,0,1756460588,13861.26495207,-9.190021649999835,53020.395418320004 2025-08-29,09:43:10.000,241,11065834,113405,0,1756460589,13861.21779789999,-9.126579479998327,53020.43734104001 2025-08-29,09:43:11.000,241,11065810,113245,0,1756460590,13861.190852659995,-9.168874260001758,53020.44432816 2025-08-29,09:43:12.000,241,11065828,113565,0,1756460591,13861.21779789999,-9.154775999995763,53020.416379680006 2025-08-29,09:43:13.000,241,11065778,113645,0,1756460592,13861.19758896999,-9.126579479998327,53020.395418320004 2025-08-29,09:43:14.000,241,11065748,113485,0,1756460593,13861.21779789999,-9.09838296000089,53020.395418320004 2025-08-29,09:43:15.000,241,11065814,113445,0,1756460594,13861.150434799994,-9.10543209000025,53020.37445696 2025-08-29,09:43:16.000,241,11065863,113405,0,1756460595,13861.12348956,-9.09838296000089,53020.465289520005 2025-08-29,09:43:17.000,241,11065802,113365,0,1756460596,13861.15717110999,-9.126579479998327,53020.2836244 2025-08-29,09:43:18.000,241,11065879,113605,0,1756460597,13861.15717110999,-9.112481219999609,53020.3534956 2025-08-29,09:43:19.000,241,11065789,113605,0,1756460598,13861.18411635,-9.084284700002172,53020.40939256001 2025-08-29,09:43:20.000,241,11065866,113765,0,1756460599,13861.170643729994,-9.077235569995537,53020.416379680006 2025-08-29,09:43:21.000,241,11065804,113885,0,1756460600,13861.150434799994,-9.077235569995537,53020.346508480005 2025-08-29,09:43:22.000,241,11065786,113685,0,1756460601,13861.19758896999,-9.084284700002172,53020.43734104001 2025-08-29,09:43:23.000,241,11065814,113525,0,1756460602,13861.18411635,-9.063137309996819,53020.36048272001 2025-08-29,09:43:24.000,241,11065836,113605,0,1756460603,13861.19758896999,-9.0490390499981,53020.37445696 2025-08-29,09:43:25.000,241,11065849,113405,0,1756460604,13861.15717110999,-9.041989919998741,53020.36746984001 2025-08-29,09:43:26.000,241,11065860,113605,0,1756460605,13861.170643729994,-9.041989919998741,53020.40240544 2025-08-29,09:43:27.000,241,11065814,113765,0,1756460606,13861.22453421,-9.034940789999382,53020.40939256001 2025-08-29,09:43:28.000,241,11065814,113405,0,1756460607,13861.21779789999,-9.041989919998741,53020.43035392 2025-08-29,09:43:29.000,241,11065843,113485,0,1756460608,13861.211061589995,-9.0490390499981,53020.416379680006 2025-08-29,09:43:30.000,241,11065839,113445,0,1756460609,13861.21779789999,-9.034940789999382,53020.40240544 2025-08-29,09:43:31.000,241,11065848,113605,0,1756460610,13861.22453421,-9.041989919998741,53020.43734104001 2025-08-29,09:43:32.000,241,11065798,113605,0,1756460611,13861.22453421,-8.99969513999531,53020.45830240001 2025-08-29,09:43:33.000,241,11065814,113765,0,1756460612,13861.19758896999,-8.99969513999531,53020.465289520005 2025-08-29,09:43:34.000,241,11065762,113405,0,1756460613,13861.21779789999,-8.985596879996592,53020.416379680006 2025-08-29,09:43:35.000,241,11065807,113525,0,1756460614,13861.22453421,-8.964449489998515,53020.43734104001 2025-08-29,09:43:36.000,241,11065837,113645,0,1756460615,13861.23800682999,-8.978547749997233,53020.44432816 2025-08-29,09:43:37.000,241,11065849,113605,0,1756460616,13861.26495207,-9.020842530000664,53020.4233668 2025-08-29,09:43:38.000,241,11065851,113645,0,1756460617,13861.285161,-8.985596879996592,53020.40240544 2025-08-29,09:43:39.000,241,11065819,113605,0,1756460618,13861.271688379995,-8.943302100000437,53020.43734104001 2025-08-29,09:43:40.000,241,11065825,113525,0,1756460619,13861.25821575999,-8.936252970001078,53020.38144408 2025-08-29,09:43:41.000,241,11065813,113485,0,1756460620,13861.26495207,-8.957400359999156,53020.416379680006 2025-08-29,09:43:42.000,241,11065826,113565,0,1756460621,13861.231270519995,-8.915105579995725,53020.38843120001 2025-08-29,09:43:43.000,241,11065824,113365,0,1756460622,13861.23800682999,-8.957400359999156,53020.38843120001 2025-08-29,09:43:44.000,241,11065858,113605,0,1756460623,13861.23800682999,-8.964449489998515,53020.416379680006 2025-08-29,09:43:45.000,241,11065854,113605,0,1756460624,13861.25821575999,-8.922154709995084,53020.4233668 2025-08-29,09:43:46.000,241,11065827,113765,0,1756460625,13861.26495207,-8.936252970001078,53020.4233668 2025-08-29,09:43:47.000,241,11065825,113645,0,1756460626,13861.25821575999,-8.915105579995725,53020.47926376 2025-08-29,09:43:48.000,241,11065792,113525,0,1756460627,13861.23800682999,-8.87985992999893,53020.416379680006 2025-08-29,09:43:49.000,241,11065810,113365,0,1756460628,13861.231270519995,-8.915105579995725,53020.43734104001 2025-08-29,09:43:50.000,241,11065844,113485,0,1756460629,13861.23800682999,-8.886909059998288,53020.43035392 2025-08-29,09:43:51.000,241,11065821,113605,0,1756460630,13861.251479449995,-8.922154709995084,53020.43035392 2025-08-29,09:43:52.000,241,11065797,113765,0,1756460631,13861.22453421,-8.886909059998288,53020.416379680006 2025-08-29,09:43:53.000,241,11065829,113365,0,1756460632,13861.20432528,-8.908056449996366,53020.40939256001 2025-08-29,09:43:54.000,241,11065778,113405,0,1756460633,13861.271688379995,-8.922154709995084,53020.43035392 2025-08-29,09:43:55.000,241,11065782,113565,0,1756460634,13861.27842468999,-8.915105579995725,53020.4233668 2025-08-29,09:43:56.000,241,11065813,113525,0,1756460635,13861.26495207,-8.87985992999893,53020.45830240001 2025-08-29,09:43:57.000,241,11065852,113325,0,1756460636,13861.291897309995,-8.886909059998288,53020.4233668 2025-08-29,09:43:58.000,241,11065829,113685,0,1756460637,13861.332315169995,-8.87985992999893,53020.493238 2025-08-29,09:43:59.000,241,11065789,113605,0,1756460638,13861.332315169995,-8.851663410001493,53020.50721224001 2025-08-29,09:44:00.000,241,11065795,113565,0,1756460639,13861.34578779,-8.87985992999893,53020.48625088001 2025-08-29,09:44:01.000,241,11065843,113605,0,1756460640,13861.35926040999,-8.87985992999893,53020.493238 2025-08-29,09:44:02.000,241,11065774,113405,0,1756460641,13861.372733029995,-8.886909059998288,53020.50022512 2025-08-29,09:44:03.000,241,11065836,113605,0,1756460642,13861.37946933999,-8.87281079999957,53020.465289520005 2025-08-29,09:44:04.000,241,11065887,113605,0,1756460643,13861.332315169995,-8.893958189997647,53020.40939256001 2025-08-29,09:44:05.000,241,11065841,113645,0,1756460644,13861.34578779,-8.893958189997647,53020.45830240001 2025-08-29,09:44:06.000,241,11065831,113445,0,1756460645,13861.36599672,-8.851663410001493,53020.514199360005 2025-08-29,09:44:07.000,241,11065851,113685,0,1756460646,13861.352524099995,-8.87281079999957,53020.416379680006 2025-08-29,09:44:08.000,241,11065781,113645,0,1756460647,13861.332315169995,-8.851663410001493,53020.47926376 2025-08-29,09:44:09.000,241,11065784,113685,0,1756460648,13861.34578779,-8.816417759997421,53020.50721224001 2025-08-29,09:44:10.000,241,11065888,113405,0,1756460649,13861.29863361999,-8.781172110000625,53020.50022512 2025-08-29,09:44:11.000,241,11065814,113765,0,1756460650,13861.31884254999,-8.82346688999678,53020.53516072001 2025-08-29,09:44:12.000,241,11065851,113845,0,1756460651,13861.271688379995,-8.851663410001493,53020.47227664 2025-08-29,09:44:13.000,241,11065793,113645,0,1756460652,13861.251479449995,-8.837565149995498,53020.52118648 2025-08-29,09:44:14.000,241,11065805,113205,0,1756460653,13861.29863361999,-8.844614280002133,53020.50721224001 2025-08-29,09:44:15.000,241,11065818,113125,0,1756460654,13861.285161,-8.788221239999984,53020.57009632 2025-08-29,09:44:16.000,241,11065781,113845,0,1756460655,13861.27842468999,-8.788221239999984,53020.584070560006 2025-08-29,09:44:17.000,241,11065841,113805,0,1756460656,13861.285161,-8.781172110000625,53020.55612208001 2025-08-29,09:44:18.000,241,11065858,113725,0,1756460657,13861.271688379995,-8.752975589995913,53020.52118648 2025-08-29,09:44:19.000,241,11065801,113605,0,1756460658,13861.27842468999,-8.760024719995272,53020.53516072001 2025-08-29,09:44:20.000,241,11065849,113325,0,1756460659,13861.30536993,-8.788221239999984,53020.563109200004 2025-08-29,09:44:21.000,241,11065798,113525,0,1756460660,13861.31884254999,-8.738877329997194,53020.57708344001 2025-08-29,09:44:22.000,241,11065809,113565,0,1756460661,13861.34578779,-8.731828199997835,53020.514199360005 2025-08-29,09:44:23.000,241,11065852,113765,0,1756460662,13861.32557886,-8.738877329997194,53020.54913496 2025-08-29,09:44:24.000,241,11065841,113685,0,1756460663,13861.352524099995,-8.752975589995913,53020.52118648 2025-08-29,09:44:25.000,241,11065862,113605,0,1756460664,13861.372733029995,-8.752975589995913,53020.55612208001 2025-08-29,09:44:26.000,241,11065843,113845,0,1756460665,13861.34578779,-8.760024719995272,53020.59105768 2025-08-29,09:44:27.000,241,11065789,113565,0,1756460666,13861.34578779,-8.774122980001266,53020.514199360005 2025-08-29,09:44:28.000,241,11065830,113645,0,1756460667,13861.35926040999,-8.738877329997194,53020.54913496 2025-08-29,09:44:29.000,241,11065786,113125,0,1756460668,13861.413150889995,-8.710680809999758,53020.563109200004 2025-08-29,09:44:30.000,241,11065830,113525,0,1756460669,13861.36599672,-8.731828199997835,53020.50721224001 2025-08-29,09:44:31.000,241,11065800,113605,0,1756460670,13861.36599672,-8.731828199997835,53020.50721224001 2025-08-29,09:44:32.000,241,11065865,113725,0,1756460671,13861.372733029995,-8.703631680000399,53020.563109200004 2025-08-29,09:44:33.000,241,11065838,113565,0,1756460672,13861.33905147999,-8.752975589995913,53020.55612208001 2025-08-29,09:44:34.000,241,11065816,113405,0,1756460673,13861.29863361999,-8.774122980001266,53020.55612208001 2025-08-29,09:44:35.000,241,11065852,113485,0,1756460674,13861.291897309995,-8.767073850001907,53020.563109200004 2025-08-29,09:44:36.000,241,11065889,113765,0,1756460675,13861.29863361999,-8.781172110000625,53020.57009632 2025-08-29,09:44:37.000,241,11065825,113685,0,1756460676,13861.24474314,-8.767073850001907,53020.54214784 2025-08-29,09:44:38.000,241,11065781,113765,0,1756460677,13861.25821575999,-8.781172110000625,53020.514199360005 2025-08-29,09:44:39.000,241,11065830,113605,0,1756460678,13861.19758896999,-8.752975589995913,53020.47926376 2025-08-29,09:44:40.000,241,11065799,113765,0,1756460679,13861.22453421,-8.781172110000625,53020.54214784 2025-08-29,09:44:41.000,241,11065856,113645,0,1756460680,13861.19758896999,-8.788221239999984,53020.465289520005 2025-08-29,09:44:42.000,241,11065819,113645,0,1756460681,13861.18411635,-8.767073850001907,53020.52118648 2025-08-29,09:44:43.000,241,11065857,113765,0,1756460682,13861.170643729994,-8.795270369999344,53020.52118648 2025-08-29,09:44:44.000,241,11065823,113685,0,1756460683,13861.190852659995,-8.752975589995913,53020.47926376 2025-08-29,09:44:45.000,241,11065823,113605,0,1756460684,13861.17738003999,-8.745926459996554,53020.493238 2025-08-29,09:44:46.000,241,11065873,113485,0,1756460685,13861.17738003999,-8.781172110000625,53020.52817360001 2025-08-29,09:44:47.000,241,11065829,113765,0,1756460686,13861.16390742,-8.802319499998703,53020.514199360005 2025-08-29,09:44:48.000,241,11065786,113365,0,1756460687,13861.211061589995,-8.788221239999984,53020.45830240001 2025-08-29,09:44:49.000,241,11065878,113445,0,1756460688,13861.170643729994,-8.788221239999984,53020.493238 2025-08-29,09:44:50.000,241,11065816,113485,0,1756460689,13861.18411635,-8.760024719995272,53020.52817360001 2025-08-29,09:44:51.000,241,11065869,113725,0,1756460690,13861.17738003999,-8.767073850001907,53020.47227664 2025-08-29,09:44:52.000,241,11065802,113605,0,1756460691,13861.15717110999,-8.731828199997835,53020.47227664 2025-08-29,09:44:53.000,241,11065838,113645,0,1756460692,13861.12348956,-8.731828199997835,53020.47926376 2025-08-29,09:44:54.000,241,11065839,113605,0,1756460693,13861.14369849,-8.774122980001266,53020.45830240001 2025-08-29,09:44:55.000,241,11065792,113725,0,1756460694,13861.130225869994,-8.745926459996554,53020.465289520005 2025-08-29,09:44:56.000,241,11065762,113445,0,1756460695,13861.09654431999,-8.767073850001907,53020.45131528 2025-08-29,09:44:57.000,241,11065903,113405,0,1756460696,13861.13696217999,-8.767073850001907,53020.493238 2025-08-29,09:44:58.000,241,11065842,113485,0,1756460697,13861.150434799994,-8.767073850001907,53020.44432816 2025-08-29,09:44:59.000,241,11065822,113525,0,1756460698,13861.09654431999,-8.731828199997835,53020.54214784 2025-08-29,09:45:00.000,241,11065790,113405,0,1756460699,13861.14369849,-8.760024719995272,53020.45830240001 2025-08-29,09:45:01.000,241,11065822,113565,0,1756460700,13861.15717110999,-8.767073850001907,53020.493238 2025-08-29,09:45:02.000,241,11065879,113525,0,1756460701,13861.103280629999,-8.767073850001907,53020.48625088001 2025-08-29,09:45:03.000,241,11065863,113405,0,1756460702,13861.110016939994,-8.767073850001907,53020.52817360001 2025-08-29,09:45:04.000,241,11065818,113325,0,1756460703,13861.089808009994,-8.788221239999984,53020.50022512 2025-08-29,09:45:05.000,241,11065863,113605,0,1756460704,13861.09654431999,-8.802319499998703,53020.45131528 2025-08-29,09:45:06.000,241,11065789,113765,0,1756460705,13861.05612645999,-8.767073850001907,53020.44432816 2025-08-29,09:45:07.000,241,11065739,113605,0,1756460706,13861.042653839999,-8.82346688999678,53020.45131528 2025-08-29,09:45:08.000,241,11065788,113725,0,1756460707,13861.015708599989,-8.788221239999984,53020.48625088001 2025-08-29,09:45:09.000,241,11065857,113365,0,1756460708,13860.968554429994,-8.781172110000625,53020.45830240001 2025-08-29,09:45:10.000,241,11065811,113605,0,1756460709,13860.975290739989,-8.781172110000625,53020.493238 2025-08-29,09:45:11.000,241,11065793,113605,0,1756460710,13860.948345499994,-8.760024719995272,53020.43734104001 2025-08-29,09:45:12.000,241,11065855,113565,0,1756460711,13860.941609189998,-8.760024719995272,53020.416379680006 2025-08-29,09:45:13.000,241,11065822,113605,0,1756460712,13860.907927639993,-8.767073850001907,53020.44432816 2025-08-29,09:45:14.000,241,11065827,113645,0,1756460713,13860.874246089988,-8.738877329997194,53020.465289520005 2025-08-29,09:45:15.000,241,11065827,113725,0,1756460714,13860.887718709993,-8.717729939999117,53020.4233668 2025-08-29,09:45:16.000,241,11065811,113405,0,1756460715,13860.907927639993,-8.745926459996554,53020.45830240001 2025-08-29,09:45:17.000,241,11065826,113445,0,1756460716,13860.907927639993,-8.724779069998476,53020.45131528 2025-08-29,09:45:18.000,241,11065839,113645,0,1756460717,13860.901191329998,-8.703631680000399,53020.416379680006 2025-08-29,09:45:19.000,241,11065811,113485,0,1756460718,13860.847300849993,-8.69658255000104,53020.40939256001 2025-08-29,09:45:20.000,241,11065789,113645,0,1756460719,13860.907927639993,-8.710680809999758,53020.44432816 2025-08-29,09:45:21.000,241,11065841,113485,0,1756460720,13860.874246089988,-8.710680809999758,53020.395418320004 2025-08-29,09:45:22.000,241,11065817,113445,0,1756460721,13860.874246089988,-8.64723863999825,53020.45131528 2025-08-29,09:45:23.000,241,11065751,113405,0,1756460722,13860.894455019989,-8.64018950999889,53020.43035392 2025-08-29,09:45:24.000,241,11065817,113565,0,1756460723,13860.880982399998,-8.626091250000172,53020.44432816 2025-08-29,09:45:25.000,241,11065863,113605,0,1756460724,13860.860773469998,-8.604943860002095,53020.416379680006 2025-08-29,09:45:26.000,241,11065817,113405,0,1756460725,13860.901191329998,-8.604943860002095,53020.465289520005 2025-08-29,09:45:27.000,241,11065837,113565,0,1756460726,13860.874246089988,-8.619042120000813,53020.40240544 2025-08-29,09:45:28.000,241,11065845,113525,0,1756460727,13860.867509779993,-8.562649079998664,53020.45131528 2025-08-29,09:45:29.000,241,11065835,113525,0,1756460728,13860.854037159988,-8.583796469996742,53020.43035392 2025-08-29,09:45:30.000,241,11065809,113445,0,1756460729,13860.847300849993,-8.576747339997382,53020.40939256001 2025-08-29,09:45:31.000,241,11065840,113565,0,1756460730,13860.860773469998,-8.576747339997382,53020.4233668 2025-08-29,09:45:32.000,241,11065855,113525,0,1756460731,13860.887718709993,-8.583796469996742,53020.43734104001 2025-08-29,09:45:33.000,241,11065850,113645,0,1756460732,13860.793410369988,-8.569698209998023,53020.44432816 2025-08-29,09:45:34.000,241,11065819,113805,0,1756460733,13860.806882989993,-8.527403430001868,53020.43734104001 2025-08-29,09:45:35.000,241,11065867,113685,0,1756460734,13860.833828229988,-8.499206909997156,53020.38843120001 2025-08-29,09:45:36.000,241,11065866,113565,0,1756460735,13860.800146679998,-8.492157779997797,53020.44432816 2025-08-29,09:45:37.000,241,11065848,113565,0,1756460736,13860.827091919993,-8.478059519999078,53020.40240544 2025-08-29,09:45:38.000,241,11065873,113445,0,1756460737,13860.806882989993,-8.485108649998438,53020.38144408 2025-08-29,09:45:39.000,241,11065883,113565,0,1756460738,13860.786674059993,-8.456912130001001,53020.37445696 2025-08-29,09:45:40.000,241,11065819,113445,0,1756460739,13860.786674059993,-8.456912130001001,53020.3534956 2025-08-29,09:45:41.000,241,11065812,113605,0,1756460740,13860.786674059993,-8.435764739995648,53020.43035392 2025-08-29,09:45:42.000,241,11065871,113565,0,1756460741,13860.806882989993,-8.435764739995648,53020.38843120001 2025-08-29,09:45:43.000,241,11065858,113605,0,1756460742,13860.759728819998,-8.407568219998211,53020.43035392 2025-08-29,09:45:44.000,241,11065797,113645,0,1756460743,13860.732783580002,-8.41461734999757,53020.40240544 2025-08-29,09:45:45.000,241,11065887,113565,0,1756460744,13860.746256199993,-8.435764739995648,53020.37445696 2025-08-29,09:45:46.000,241,11065885,113325,0,1756460745,13860.746256199993,-8.41461734999757,53020.4233668 2025-08-29,09:45:47.000,241,11065829,113645,0,1756460746,13860.732783580002,-8.407568219998211,53020.38843120001 2025-08-29,09:45:48.000,241,11065890,113405,0,1756460747,13860.726047269993,-8.386420830000134,53020.40939256001 2025-08-29,09:45:49.000,241,11065875,113445,0,1756460748,13860.699102029997,-8.386420830000134,53020.40939256001 2025-08-29,09:45:50.000,241,11065870,113565,0,1756460749,13860.726047269993,-8.379371700000775,53020.40939256001 2025-08-29,09:45:51.000,241,11065830,113645,0,1756460750,13860.685629409993,-8.372322570001415,53020.346508480005 2025-08-29,09:45:52.000,241,11065841,113485,0,1756460751,13860.672156790002,-8.358224309995421,53020.346508480005 2025-08-29,09:45:53.000,241,11065760,113525,0,1756460752,13860.665420479992,-8.351175179996062,53020.3534956 2025-08-29,09:45:54.000,241,11065834,113285,0,1756460753,13860.692365720002,-8.365273440002056,53020.3534956 2025-08-29,09:45:55.000,241,11065766,113725,0,1756460754,13860.631738930002,-8.351175179996062,53020.3534956 2025-08-29,09:45:56.000,241,11065809,113365,0,1756460755,13860.638475239997,-8.322978659998626,53020.37445696 2025-08-29,09:45:57.000,241,11065822,113605,0,1756460756,13860.631738930002,-8.322978659998626,53020.32554712 2025-08-29,09:45:58.000,241,11065813,113605,0,1756460757,13860.611530000002,-8.315929529999266,53020.36746984001 2025-08-29,09:45:59.000,241,11065774,113765,0,1756460758,13860.611530000002,-8.301831270000548,53020.38843120001 2025-08-29,09:46:00.000,241,11065796,113645,0,1756460759,13860.591321070002,-8.280683879995195,53020.33253424 2025-08-29,09:46:01.000,241,11065820,113645,0,1756460760,13860.591321070002,-8.252487359997758,53020.31856000001 2025-08-29,09:46:02.000,241,11065805,113805,0,1756460761,13860.604793689992,-8.23133996999968,53020.33253424 2025-08-29,09:46:03.000,241,11065790,113445,0,1756460762,13860.618266309997,-8.259536489997117,53020.346508480005 2025-08-29,09:46:04.000,241,11065824,113405,0,1756460763,13860.598057379997,-8.245438229998399,53020.33952136001 2025-08-29,09:46:05.000,241,11065839,113405,0,1756460764,13860.625002619992,-8.203143450002244,53020.32554712 2025-08-29,09:46:06.000,241,11065810,113445,0,1756460765,13860.645211549992,-8.224290840000322,53020.346508480005 2025-08-29,09:46:07.000,241,11065850,113605,0,1756460766,13860.618266309997,-8.210192580001603,53020.36048272001 2025-08-29,09:46:08.000,241,11065786,113525,0,1756460767,13860.584584759992,-8.153799539999454,53020.297598640005 2025-08-29,09:46:09.000,241,11065791,113765,0,1756460768,13860.577848449997,-8.174946929997532,53020.26965016001 2025-08-29,09:46:10.000,241,11065800,113565,0,1756460769,13860.618266309997,-8.139701280000736,53020.27663728 2025-08-29,09:46:11.000,241,11065824,113605,0,1756460770,13860.584584759992,-8.146750410000095,53020.2836244 2025-08-29,09:46:12.000,241,11065786,113485,0,1756460771,13860.584584759992,-8.118553889995383,53020.27663728 2025-08-29,09:46:13.000,241,11065779,113645,0,1756460772,13860.577848449997,-8.146750410000095,53020.27663728 2025-08-29,09:46:14.000,241,11065849,113565,0,1756460773,13860.564375829992,-8.097406499997305,53020.25567592 2025-08-29,09:46:15.000,241,11065791,113525,0,1756460774,13860.523957969992,-8.118553889995383,53020.27663728 2025-08-29,09:46:16.000,241,11065845,113405,0,1756460775,13860.523957969992,-8.118553889995383,53020.33253424 2025-08-29,09:46:17.000,241,11065799,113405,0,1756460776,13860.544166899992,-8.090357369997946,53020.33952136001 2025-08-29,09:46:18.000,241,11065841,113645,0,1756460777,13860.497012729997,-8.097406499997305,53020.27663728 2025-08-29,09:46:19.000,241,11065879,113405,0,1756460778,13860.503749039992,-8.090357369997946,53020.29061152001 2025-08-29,09:46:20.000,241,11065788,113405,0,1756460779,13860.476803799997,-8.069209979999869,53020.19279184001 2025-08-29,09:46:21.000,241,11065812,113565,0,1756460780,13860.476803799997,-8.05511172000115,53020.26266304 2025-08-29,09:46:22.000,241,11065842,113405,0,1756460781,13860.416177009996,-8.026915199996438,53020.27663728 2025-08-29,09:46:23.000,241,11065842,113445,0,1756460782,13860.409440700001,-8.01281693999772,53020.2836244 2025-08-29,09:46:24.000,241,11065766,113605,0,1756460783,13860.409440700001,-8.019866069997079,53020.26965016001 2025-08-29,09:46:25.000,241,11065884,113525,0,1756460784,13860.429649630001,-7.949374769996211,53020.25567592 2025-08-29,09:46:26.000,241,11065839,113445,0,1756460785,13860.429649630001,-7.949374769996211,53020.297598640005 2025-08-29,09:46:27.000,241,11065774,113765,0,1756460786,13860.416177009996,-7.963473030002206,53020.20676608 2025-08-29,09:46:28.000,241,11065759,113565,0,1756460787,13860.429649630001,-7.928227379998134,53020.17183048001 2025-08-29,09:46:29.000,241,11065819,113485,0,1756460788,13860.416177009996,-7.878883469995344,53020.23471456 2025-08-29,09:46:30.000,241,11065810,113565,0,1756460789,13860.409440700001,-7.935276509997493,53020.178817600005 2025-08-29,09:46:31.000,241,11065835,113605,0,1756460790,13860.416177009996,-7.907079990000057,53020.17183048001 2025-08-29,09:46:32.000,241,11065839,113605,0,1756460791,13860.395968079996,-7.885932600001979,53020.26266304 2025-08-29,09:46:33.000,241,11065855,113445,0,1756460792,13860.436385939996,-7.900030860000697,53020.227727440004 2025-08-29,09:46:34.000,241,11065839,113605,0,1756460793,13860.429649630001,-7.864785209996626,53020.248688800006 2025-08-29,09:46:35.000,241,11065767,113525,0,1756460794,13860.443122249992,-7.871834339995985,53020.23471456 2025-08-29,09:46:36.000,241,11065856,113525,0,1756460795,13860.443122249992,-7.8506869499979075,53020.29061152001 2025-08-29,09:46:37.000,241,11065793,113405,0,1756460796,13860.449858560001,-7.864785209996626,53020.24170168001 2025-08-29,09:46:38.000,241,11065792,113645,0,1756460797,13860.389231770001,-7.82953955999983,53020.248688800006 2025-08-29,09:46:39.000,241,11065860,113325,0,1756460798,13860.375759149996,-7.787244779996399,53020.23471456 2025-08-29,09:46:40.000,241,11065820,113365,0,1756460799,13860.402704389991,-7.808392170001753,53020.2137532 2025-08-29,09:46:41.000,241,11065867,113685,0,1756460800,13860.402704389991,-7.773146519997681,53020.19977896001 2025-08-29,09:46:42.000,241,11065789,113445,0,1756460801,13860.362286529991,-7.794293909995758,53020.19977896001 2025-08-29,09:46:43.000,241,11065803,113605,0,1756460802,13860.34881391,-7.773146519997681,53020.178817600005 2025-08-29,09:46:44.000,241,11065854,113525,0,1756460803,13860.321868669991,-7.794293909995758,53020.19977896001 2025-08-29,09:46:45.000,241,11065773,113445,0,1756460804,13860.315132359996,-7.766097389998322,53020.23471456 2025-08-29,09:46:46.000,241,11065787,113765,0,1756460805,13860.34881391,-7.773146519997681,53020.2137532 2025-08-29,09:46:47.000,241,11065804,113485,0,1756460806,13860.321868669991,-7.751999129999604,53020.178817600005 2025-08-29,09:46:48.000,241,11065768,113485,0,1756460807,13860.321868669991,-7.751999129999604,53020.22074032001 2025-08-29,09:46:49.000,241,11065804,113645,0,1756460808,13860.274714499996,-7.716753479995532,53020.129907760005 2025-08-29,09:46:50.000,241,11065790,113085,0,1756460809,13860.281450809991,-7.702655219996814,53020.13689488 2025-08-29,09:46:51.000,241,11065795,113485,0,1756460810,13860.321868669991,-7.723802610002167,53020.17183048001 2025-08-29,09:46:52.000,241,11065798,113765,0,1756460811,13860.315132359996,-7.674458699999377,53020.25567592 2025-08-29,09:46:53.000,241,11065844,113565,0,1756460812,13860.335341289996,-7.6533113100013,53020.15785624 2025-08-29,09:46:54.000,241,11065819,113605,0,1756460813,13860.301659739991,-7.709704349996173,53020.178817600005 2025-08-29,09:46:55.000,241,11065842,113285,0,1756460814,13860.28818712,-7.674458699999377,53020.143882 2025-08-29,09:46:56.000,241,11065807,113445,0,1756460815,13860.301659739991,-7.632163919995946,53020.17183048001 2025-08-29,09:46:57.000,241,11065845,113125,0,1756460816,13860.274714499996,-7.646262180001941,53020.17183048001 2025-08-29,09:46:58.000,241,11065860,113085,0,1756460817,13860.315132359996,-7.6533113100013,53020.2137532 2025-08-29,09:46:59.000,241,11065806,113485,0,1756460818,13860.24103294999,-7.60396739999851,53020.20676608 2025-08-29,09:47:00.000,241,11065816,113525,0,1756460819,13860.214087709996,-7.582820010000432,53020.17183048001 2025-08-29,09:47:01.000,241,11065810,113605,0,1756460820,13860.24103294999,-7.561672620002355,53020.178817600005 2025-08-29,09:47:02.000,241,11065762,113365,0,1756460821,13860.234296639996,-7.547574359996361,53020.17183048001 2025-08-29,09:47:03.000,241,11065795,113365,0,1756460822,13860.234296639996,-7.540525229997002,53020.15785624 2025-08-29,09:47:04.000,241,11065821,113605,0,1756460823,13860.214087709996,-7.547574359996361,53020.178817600005 2025-08-29,09:47:05.000,241,11065732,113405,0,1756460824,13860.193878779995,-7.519377839998924,53020.17183048001 2025-08-29,09:47:06.000,241,11065780,113405,0,1756460825,13860.173669849995,-7.498230450000847,53020.129907760005 2025-08-29,09:47:07.000,241,11065826,113525,0,1756460826,13860.18040615999,-7.491181320001488,53020.13689488 2025-08-29,09:47:08.000,241,11065798,113325,0,1756460827,13860.12651568,-7.441837409998698,53020.13689488 2025-08-29,09:47:09.000,241,11065770,113165,0,1756460828,13860.13998829999,-7.441837409998698,53020.12292064001 2025-08-29,09:47:10.000,241,11065832,113405,0,1756460829,13860.133251989995,-7.385444369996549,53020.143882 2025-08-29,09:47:11.000,241,11065789,113525,0,1756460830,13860.153460919995,-7.392493499995908,53020.17183048001 2025-08-29,09:47:12.000,241,11065843,113685,0,1756460831,13860.092834129995,-7.364296979998471,53020.10195928001 2025-08-29,09:47:13.000,241,11065826,113605,0,1756460832,13860.133251989995,-7.336100460001035,53020.1089464 2025-08-29,09:47:14.000,241,11065843,113765,0,1756460833,13860.16693354,-7.293805679997604,53020.10195928001 2025-08-29,09:47:15.000,241,11065817,113645,0,1756460834,13860.06588889,-7.300854809996963,53020.129907760005 2025-08-29,09:47:16.000,241,11065846,113645,0,1756460835,13860.12651568,-7.279707419998886,53020.0390752 2025-08-29,09:47:17.000,241,11065865,113765,0,1756460836,13860.14672461,-7.230363509996096,53020.05304944001 2025-08-29,09:47:18.000,241,11065796,113765,0,1756460837,13860.06588889,-7.2233143799967365,53020.02510096001 2025-08-29,09:47:19.000,241,11065762,113605,0,1756460838,13860.10630675,-7.209216119998018,53020.060036560004 2025-08-29,09:47:20.000,241,11065843,113405,0,1756460839,13860.153460919995,-7.202166989998659,53020.07401080001 2025-08-29,09:47:21.000,241,11065824,113325,0,1756460840,13860.10630675,-7.188068729999941,53020.143882 2025-08-29,09:47:22.000,241,11065790,113445,0,1756460841,13860.07936150999,-7.124626559998433,53020.080997920006 2025-08-29,09:47:23.000,241,11065789,113765,0,1756460842,13860.12651568,-7.138724819997151,53020.0390752 2025-08-29,09:47:24.000,241,11065793,113565,0,1756460843,13860.113043059995,-7.138724819997151,53020.060036560004 2025-08-29,09:47:25.000,241,11065834,113605,0,1756460844,13860.09957043999,-7.138724819997151,53020.04606232 2025-08-29,09:47:26.000,241,11065811,113765,0,1756460845,13860.113043059995,-7.089380910001637,53020.0390752 2025-08-29,09:47:27.000,241,11065803,113565,0,1756460846,13860.09957043999,-7.054135259997565,53020.06702368 2025-08-29,09:47:28.000,241,11065792,113485,0,1756460847,13860.08609782,-7.054135259997565,53020.1089464 2025-08-29,09:47:29.000,241,11065813,113485,0,1756460848,13860.05915257999,-7.032987869999488,53020.08798504 2025-08-29,09:47:30.000,241,11065852,113405,0,1756460849,13860.011998409995,-7.01888961000077,53020.05304944001 2025-08-29,09:47:31.000,241,11065838,113605,0,1756460850,13860.032207339995,-7.01888961000077,53020.011126720005 2025-08-29,09:47:32.000,241,11065778,113565,0,1756460851,13860.01873471999,-7.01888961000077,53020.060036560004 2025-08-29,09:47:33.000,241,11065816,113405,0,1756460852,13860.0052621,-7.01888961000077,53020.01811384 2025-08-29,09:47:34.000,241,11065802,113725,0,1756460853,13859.96484424,-6.96954569999798,53020.05304944001 2025-08-29,09:47:35.000,241,11065898,113525,0,1756460854,13859.991789479995,-6.976594829997339,53020.05304944001 2025-08-29,09:47:36.000,241,11065828,113685,0,1756460855,13859.96484424,-6.96954569999798,53020.060036560004 2025-08-29,09:47:37.000,241,11065794,113605,0,1756460856,13859.951371619994,-6.948398309999902,53019.99715248 2025-08-29,09:47:38.000,241,11065763,113605,0,1756460857,13859.91769006999,-6.892005269997753,53019.99715248 2025-08-29,09:47:39.000,241,11065817,113525,0,1756460858,13859.910953759994,-6.913152659995831,53020.02510096001 2025-08-29,09:47:40.000,241,11065813,113405,0,1756460859,13859.910953759994,-6.9061035299964715,53019.99715248 2025-08-29,09:47:41.000,241,11065807,113565,0,1756460860,13859.93789899999,-6.870857879999676,53020.02510096001 2025-08-29,09:47:42.000,241,11065823,113445,0,1756460861,13859.89748113999,-6.842661360002239,53020.00413960001 2025-08-29,09:47:43.000,241,11065828,113445,0,1756460862,13859.89748113999,-6.849710490001598,53019.99715248 2025-08-29,09:47:44.000,241,11065861,113725,0,1756460863,13859.870535899994,-6.814464839997527,53019.94824264 2025-08-29,09:47:45.000,241,11065784,113325,0,1756460864,13859.87727220999,-6.814464839997527,53019.95522976001 2025-08-29,09:47:46.000,241,11065810,113685,0,1756460865,13859.884008519999,-6.863808750000317,53019.92728128 2025-08-29,09:47:47.000,241,11065810,113485,0,1756460866,13859.890744829994,-6.828563099996245,53019.93426840001 2025-08-29,09:47:48.000,241,11065791,113685,0,1756460867,13859.884008519999,-6.828563099996245,53019.97619112 2025-08-29,09:47:49.000,241,11065879,113405,0,1756460868,13859.90421745,-6.7369244099973,53019.892345680004 2025-08-29,09:47:50.000,241,11065802,113405,0,1756460869,13859.890744829994,-6.7510226699960185,53019.92728128 2025-08-29,09:47:51.000,241,11065850,113605,0,1756460870,13859.87727220999,-6.708727889999864,53019.913307040006 2025-08-29,09:47:52.000,241,11065800,113565,0,1756460871,13859.90421745,-6.659383979997074,53019.87138432 2025-08-29,09:47:53.000,241,11065831,113445,0,1756460872,13859.910953759994,-6.694629630001145,53019.864397200006 2025-08-29,09:47:54.000,241,11065790,113405,0,1756460873,13859.85706327999,-6.708727889999864,53019.87837144 2025-08-29,09:47:55.000,241,11065865,113485,0,1756460874,13859.85706327999,-6.680531369995151,53019.94125552 2025-08-29,09:47:56.000,241,11065793,113605,0,1756460875,13859.90421745,-6.652334849997715,53019.87837144 2025-08-29,09:47:57.000,241,11065829,113485,0,1756460876,13859.90421745,-6.624138330000278,53019.87138432 2025-08-29,09:47:58.000,241,11065856,113245,0,1756460877,13859.85706327999,-6.61004007000156,53019.864397200006 2025-08-29,09:47:59.000,241,11065798,113485,0,1756460878,13859.863799589999,-6.588892679996206,53019.843435840005 2025-08-29,09:48:00.000,241,11065779,113765,0,1756460879,13859.83685434999,-6.56069615999877,53019.81548736001 2025-08-29,09:48:01.000,241,11065808,113605,0,1756460880,13859.890744829994,-6.546597900000052,53019.85042296 2025-08-29,09:48:02.000,241,11065852,113565,0,1756460881,13859.863799589999,-6.5395487700006925,53019.8294616 2025-08-29,09:48:03.000,241,11065827,113405,0,1756460882,13859.863799589999,-6.532499640001333,53019.90631992001 2025-08-29,09:48:04.000,241,11065791,113445,0,1756460883,13859.850326969994,-6.4902048599979025,53019.864397200006 2025-08-29,09:48:05.000,241,11065787,113565,0,1756460884,13859.890744829994,-6.532499640001333,53019.8294616 2025-08-29,09:48:06.000,241,11065838,113405,0,1756460885,13859.91769006999,-6.518401379995339,53019.8993328 2025-08-29,09:48:07.000,241,11065875,113605,0,1756460886,13859.90421745,-6.4902048599979025,53019.83644872001 2025-08-29,09:48:08.000,241,11065830,113485,0,1756460887,13859.884008519999,-6.440860949995113,53019.81548736001 2025-08-29,09:48:09.000,241,11065785,113445,0,1756460888,13859.89748113999,-6.440860949995113,53019.82247448 2025-08-29,09:48:10.000,241,11065841,113525,0,1756460889,13859.92442638,-6.4338118199957535,53019.843435840005 2025-08-29,09:48:11.000,241,11065825,113565,0,1756460890,13859.890744829994,-6.4338118199957535,53019.82247448 2025-08-29,09:48:12.000,241,11065765,113245,0,1756460891,13859.884008519999,-6.440860949995113,53019.8294616 2025-08-29,09:48:13.000,241,11065796,113485,0,1756460892,13859.910953759994,-6.412664429997676,53019.78055176 2025-08-29,09:48:14.000,241,11065851,113605,0,1756460893,13859.89748113999,-6.37741878000088,53019.745616160006 2025-08-29,09:48:15.000,241,11065844,113605,0,1756460894,13859.87727220999,-6.349222259996168,53019.76657752001 2025-08-29,09:48:16.000,241,11065841,113485,0,1756460895,13859.884008519999,-6.299878350000654,53019.76657752001 2025-08-29,09:48:17.000,241,11065891,113645,0,1756460896,13859.89748113999,-6.243485309998505,53019.80850024 2025-08-29,09:48:18.000,241,11065781,113725,0,1756460897,13859.94463531,-6.271681829995941,53019.81548736001 2025-08-29,09:48:19.000,241,11065850,113485,0,1756460898,13859.93789899999,-6.187092269996356,53019.82247448 2025-08-29,09:48:20.000,241,11065859,113405,0,1756460899,13859.910953759994,-6.2293870499997865,53019.83644872001 2025-08-29,09:48:21.000,241,11065820,113365,0,1756460900,13859.884008519999,-6.144797490000201,53019.81548736001 2025-08-29,09:48:22.000,241,11065859,113485,0,1756460901,13859.92442638,-6.158895749998919,53019.80850024 2025-08-29,09:48:23.000,241,11065843,113565,0,1756460902,13859.90421745,-6.130699230001483,53019.78753888001 2025-08-29,09:48:24.000,241,11065860,113685,0,1756460903,13859.843590659999,-6.130699230001483,53019.7595904 2025-08-29,09:48:25.000,241,11065777,113605,0,1756460904,13859.910953759994,-6.116600969995488,53019.80151312 2025-08-29,09:48:26.000,241,11065832,113685,0,1756460905,13859.91769006999,-6.074306189999334,53019.80151312 2025-08-29,09:48:27.000,241,11065793,113765,0,1756460906,13859.99852578999,-6.046109670001897,53019.73164192 2025-08-29,09:48:28.000,241,11065821,113525,0,1756460907,13859.971580549995,-6.024962279996544,53019.85042296 2025-08-29,09:48:29.000,241,11065783,113765,0,1756460908,13859.991789479995,-5.982667500000389,53019.794526000005 2025-08-29,09:48:30.000,241,11065825,113645,0,1756460909,13860.011998409995,-6.0179131499971845,53019.78055176 2025-08-29,09:48:31.000,241,11065810,113605,0,1756460910,13859.99852578999,-5.996765759999107,53019.80151312 2025-08-29,09:48:32.000,241,11065774,113565,0,1756460911,13860.06588889,-5.97561837000103,53019.78753888001 2025-08-29,09:48:33.000,241,11065785,113805,0,1756460912,13860.07936150999,-5.940372719996958,53019.82247448 2025-08-29,09:48:34.000,241,11065828,113765,0,1756460913,13860.10630675,-5.898077940000803,53019.724654800004 2025-08-29,09:48:35.000,241,11065815,113605,0,1756460914,13860.12651568,-5.855783159997372,53019.75260328 2025-08-29,09:48:36.000,241,11065872,113605,0,1756460915,13860.153460919995,-5.862832289996732,53019.76657752001 2025-08-29,09:48:37.000,241,11065782,113765,0,1756460916,13860.20061508999,-5.834635769999295,53019.78753888001 2025-08-29,09:48:38.000,241,11065838,113485,0,1756460917,13860.2073514,-5.834635769999295,53019.78753888001 2025-08-29,09:48:39.000,241,11065818,113645,0,1756460918,13860.22756033,-5.834635769999295,53019.78753888001 2025-08-29,09:48:40.000,241,11065811,113405,0,1756460919,13860.24103294999,-5.8064392500018585,53019.80850024 2025-08-29,09:48:41.000,241,11065853,113605,0,1756460920,13860.234296639996,-5.8064392500018585,53019.76657752001 2025-08-29,09:48:42.000,241,11065799,113605,0,1756460921,13860.24776926,-5.764144469998428,53019.83644872001 2025-08-29,09:48:43.000,241,11065832,113685,0,1756460922,13860.254505569996,-5.764144469998428,53019.80850024 2025-08-29,09:48:44.000,241,11065778,113605,0,1756460923,13860.254505569996,-5.750046209999709,53019.843435840005 2025-08-29,09:48:45.000,241,11065795,113525,0,1756460924,13860.274714499996,-5.778242729997146,53019.80151312 2025-08-29,09:48:46.000,241,11065866,113805,0,1756460925,13860.294923429996,-5.735947950000991,53019.78753888001 2025-08-29,09:48:47.000,241,11065794,113565,0,1756460926,13860.321868669991,-5.7007022999969195,53019.80850024 2025-08-29,09:48:48.000,241,11065809,113765,0,1756460927,13860.32860498,-5.7007022999969195,53019.80850024 2025-08-29,09:48:49.000,241,11065824,113485,0,1756460928,13860.335341289996,-5.672505779999483,53019.82247448 2025-08-29,09:48:50.000,241,11065812,113605,0,1756460929,13860.34881391,-5.672505779999483,53019.80151312 2025-08-29,09:48:51.000,241,11065849,113485,0,1756460930,13860.362286529991,-5.679554909998842,53019.8294616 2025-08-29,09:48:52.000,241,11065804,113765,0,1756460931,13860.362286529991,-5.665456650000124,53019.85042296 2025-08-29,09:48:53.000,241,11065754,113645,0,1756460932,13860.362286529991,-5.616112739997334,53019.8294616 2025-08-29,09:48:54.000,241,11065854,113565,0,1756460933,13860.34881391,-5.56676883000182,53019.82247448 2025-08-29,09:48:55.000,241,11065852,113325,0,1756460934,13860.382495459991,-5.573817960001179,53019.82247448 2025-08-29,09:48:56.000,241,11065828,113645,0,1756460935,13860.369022840001,-5.552670569995826,53019.87138432 2025-08-29,09:48:57.000,241,11065769,113445,0,1756460936,13860.389231770001,-5.524474049998389,53019.85741008001 2025-08-29,09:48:58.000,241,11065787,113405,0,1756460937,13860.416177009996,-5.51742491999903,53019.85741008001 2025-08-29,09:48:59.000,241,11065861,113485,0,1756460938,13860.422913319991,-5.489228400001593,53019.80151312 2025-08-29,09:49:00.000,241,11065828,113365,0,1756460939,13860.443122249992,-5.461031879996881,53019.843435840005 2025-08-29,09:49:01.000,241,11065805,113605,0,1756460940,13860.503749039992,-5.446933619998163,53019.8294616 2025-08-29,09:49:02.000,241,11065826,113245,0,1756460941,13860.483540109992,-5.446933619998163,53019.843435840005 2025-08-29,09:49:03.000,241,11065817,113565,0,1756460942,13860.550903210002,-5.411687970001367,53019.864397200006 2025-08-29,09:49:04.000,241,11065821,113405,0,1756460943,13860.584584759992,-5.3905405799960135,53019.81548736001 2025-08-29,09:49:05.000,241,11065844,113605,0,1756460944,13860.577848449997,-5.362344059998577,53019.81548736001 2025-08-29,09:49:06.000,241,11065853,113525,0,1756460945,13860.631738930002,-5.362344059998577,53019.8993328 2025-08-29,09:49:07.000,241,11065857,113765,0,1756460946,13860.625002619992,-5.362344059998577,53019.81548736001 2025-08-29,09:49:08.000,241,11065796,113565,0,1756460947,13860.651947860002,-5.327098410001781,53019.843435840005 2025-08-29,09:49:09.000,241,11065832,113525,0,1756460948,13860.732783580002,-5.298901889997069,53019.864397200006 2025-08-29,09:49:10.000,241,11065849,113685,0,1756460949,13860.746256199993,-5.320049279995146,53019.864397200006 2025-08-29,09:49:11.000,241,11065864,113445,0,1756460950,13860.786674059993,-5.305951019996428,53019.88535856001 2025-08-29,09:49:12.000,241,11065785,113565,0,1756460951,13860.800146679998,-5.29185275999771,53019.87837144 2025-08-29,09:49:13.000,241,11065807,113405,0,1756460952,13860.820355609998,-5.320049279995146,53019.913307040006 2025-08-29,09:49:14.000,241,11065833,113445,0,1756460953,13860.854037159988,-5.2848036299983505,53019.892345680004 2025-08-29,09:49:15.000,241,11065863,113405,0,1756460954,13860.894455019989,-5.270705369999632,53019.88535856001 2025-08-29,09:49:16.000,241,11065858,113445,0,1756460955,13860.847300849993,-5.235459719995561,53019.913307040006 2025-08-29,09:49:17.000,241,11065820,113405,0,1756460956,13860.894455019989,-5.214312329997483,53019.92029416 2025-08-29,09:49:18.000,241,11065780,113085,0,1756460957,13860.941609189998,-5.2284105899962015,53019.94125552 2025-08-29,09:49:19.000,241,11065821,113605,0,1756460958,13860.948345499994,-5.242508850002196,53019.92728128 2025-08-29,09:49:20.000,241,11065761,113565,0,1756460959,13860.948345499994,-5.2284105899962015,53019.92728128 2025-08-29,09:49:21.000,241,11065849,113605,0,1756460960,13860.955081809989,-5.214312329997483,53019.95522976001 2025-08-29,09:49:22.000,241,11065793,113565,0,1756460961,13860.995499669989,-5.193164939999406,53019.913307040006 2025-08-29,09:49:23.000,241,11065798,113325,0,1756460962,13860.995499669989,-5.136771899997257,53019.94125552 2025-08-29,09:49:24.000,241,11065812,113765,0,1756460963,13861.022444909999,-5.1790666800006875,53019.94824264 2025-08-29,09:49:25.000,241,11065744,113565,0,1756460964,13861.089808009994,-5.186115810000047,53019.969204 2025-08-29,09:49:26.000,241,11065815,113405,0,1756460965,13861.09654431999,-5.1790666800006875,53019.98317824001 2025-08-29,09:49:27.000,241,11065831,113525,0,1756460966,13861.14369849,-5.164968420001969,53019.99016536 2025-08-29,09:49:28.000,241,11065820,113565,0,1756460967,13861.15717110999,-5.157919289995334,53019.95522976001 2025-08-29,09:49:29.000,241,11065858,113405,0,1756460968,13861.19758896999,-5.143821029996616,53019.969204 2025-08-29,09:49:30.000,241,11065849,113485,0,1756460969,13861.23800682999,-5.150870159995975,53019.97619112 2025-08-29,09:49:31.000,241,11065786,113605,0,1756460970,13861.22453421,-5.136771899997257,53019.99715248 2025-08-29,09:49:32.000,241,11065787,113485,0,1756460971,13861.271688379995,-5.164968420001969,53019.97619112 2025-08-29,09:49:33.000,241,11065828,113525,0,1756460972,13861.21779789999,-5.136771899997257,53019.98317824001 2025-08-29,09:49:34.000,241,11065864,113485,0,1756460973,13861.27842468999,-5.143821029996616,53020.080997920006 2025-08-29,09:49:35.000,241,11065826,113525,0,1756460974,13861.31884254999,-5.136771899997257,53020.0390752 2025-08-29,09:49:36.000,241,11065817,113605,0,1756460975,13861.30536993,-5.136771899997257,53020.06702368 2025-08-29,09:49:37.000,241,11065835,113005,0,1756460976,13861.372733029995,-5.129722769997898,53020.129907760005 2025-08-29,09:49:38.000,241,11065793,113605,0,1756460977,13861.40641458,-5.129722769997898,53020.04606232 2025-08-29,09:49:39.000,241,11065853,113565,0,1756460978,13861.37946933999,-5.157919289995334,53020.10195928001 2025-08-29,09:49:40.000,241,11065817,113765,0,1756460979,13861.44009612999,-5.129722769997898,53020.080997920006 2025-08-29,09:49:41.000,241,11065873,113445,0,1756460980,13861.48051398999,-5.143821029996616,53020.080997920006 2025-08-29,09:49:42.000,241,11065829,113565,0,1756460981,13861.52766816,-5.115624509999179,53020.10195928001 2025-08-29,09:49:43.000,241,11065836,113605,0,1756460982,13861.50745923,-5.136771899997257,53020.1089464 2025-08-29,09:49:44.000,241,11065772,113285,0,1756460983,13861.520931849991,-5.129722769997898,53020.07401080001 2025-08-29,09:49:45.000,241,11065804,113285,0,1756460984,13861.554613399996,-5.115624509999179,53020.11593352 2025-08-29,09:49:46.000,241,11065773,113365,0,1756460985,13861.554613399996,-5.143821029996616,53020.11593352 2025-08-29,09:49:47.000,241,11065798,113485,0,1756460986,13861.574822329996,-5.136771899997257,53020.15086912001 2025-08-29,09:49:48.000,241,11065816,113405,0,1756460987,13861.595031259996,-5.143821029996616,53020.11593352 2025-08-29,09:49:49.000,241,11065813,113565,0,1756460988,13861.635449119996,-5.143821029996616,53020.143882 2025-08-29,09:49:50.000,241,11065846,113405,0,1756460989,13861.642185429992,-5.129722769997898,53020.18580472 2025-08-29,09:49:51.000,241,11065787,113685,0,1756460990,13861.655658049996,-5.094477120001102,53020.15785624 2025-08-29,09:49:52.000,241,11065821,113725,0,1756460991,13861.696075909997,-5.0733297299957485,53020.15785624 2025-08-29,09:49:53.000,241,11065839,113325,0,1756460992,13861.709548530001,-5.115624509999179,53020.15086912001 2025-08-29,09:49:54.000,241,11065808,113405,0,1756460993,13861.682603289992,-5.101526250000461,53020.16484336 2025-08-29,09:49:55.000,241,11065814,113605,0,1756460994,13861.696075909997,-5.122673639998538,53020.12292064001 2025-08-29,09:49:56.000,241,11065867,113245,0,1756460995,13861.723021149992,-5.10857537999982,53020.12292064001 2025-08-29,09:49:57.000,241,11065788,113525,0,1756460996,13861.749966390002,-5.10857537999982,53020.19977896001 2025-08-29,09:49:58.000,241,11065846,113485,0,1756460997,13861.743230079992,-5.122673639998538,53020.17183048001 2025-08-29,09:49:59.000,241,11065821,113445,0,1756460998,13861.723021149992,-5.129722769997898,53020.20676608 2025-08-29,09:50:00.000,241,11065858,113445,0,1756460999,13861.776911629997,-5.136771899997257,53020.16484336 2025-08-29,09:50:01.000,241,11065852,113605,0,1756461000,13861.824065799992,-5.10857537999982,53020.227727440004 2025-08-29,09:50:02.000,241,11065809,113285,0,1756461001,13861.830802110002,-5.129722769997898,53020.25567592 2025-08-29,09:50:03.000,241,11065851,113405,0,1756461002,13861.898165209997,-5.122673639998538,53020.23471456 2025-08-29,09:50:04.000,241,11065868,113725,0,1756461003,13861.898165209997,-5.10857537999982,53020.227727440004 2025-08-29,09:50:05.000,241,11065871,113605,0,1756461004,13861.904901519993,-5.122673639998538,53020.19977896001 2025-08-29,09:50:06.000,241,11065805,113645,0,1756461005,13861.979000929998,-5.164968420001969,53020.19279184001 2025-08-29,09:50:07.000,241,11065793,113485,0,1756461006,13861.972264620003,-5.172017550001328,53020.19977896001 2025-08-29,09:50:08.000,241,11065837,113445,0,1756461007,13862.019418789998,-5.157919289995334,53020.2137532 2025-08-29,09:50:09.000,241,11065803,113485,0,1756461008,13861.999209859998,-5.172017550001328,53020.22074032001 2025-08-29,09:50:10.000,241,11065833,113485,0,1756461009,13862.026155099993,-5.136771899997257,53020.26266304 2025-08-29,09:50:11.000,241,11065860,113405,0,1756461010,13862.032891409988,-5.150870159995975,53020.248688800006 2025-08-29,09:50:12.000,241,11065824,113285,0,1756461011,13862.059836649998,-5.150870159995975,53020.26965016001 2025-08-29,09:50:13.000,241,11065861,113285,0,1756461012,13862.100254509998,-5.172017550001328,53020.24170168001 2025-08-29,09:50:14.000,241,11065852,113485,0,1756461013,13862.046364029993,-5.207263199998124,53020.31157288 2025-08-29,09:50:15.000,241,11065789,113445,0,1756461014,13862.106990819993,-5.200214069998765,53020.26266304 2025-08-29,09:50:16.000,241,11065844,113605,0,1756461015,13862.140672369998,-5.242508850002196,53020.227727440004 2025-08-29,09:50:17.000,241,11065856,113485,0,1756461016,13862.133936059989,-5.2284105899962015,53020.26266304 2025-08-29,09:50:18.000,241,11065828,113645,0,1756461017,13862.187826539994,-5.2284105899962015,53020.24170168001 2025-08-29,09:50:19.000,241,11065818,113365,0,1756461018,13862.160881299998,-5.2284105899962015,53020.31157288 2025-08-29,09:50:20.000,241,11065866,113445,0,1756461019,13862.140672369998,-5.221361459996842,53020.27663728 2025-08-29,09:50:21.000,241,11065801,113485,0,1756461020,13862.208035469994,-5.2284105899962015,53020.29061152001 2025-08-29,09:50:22.000,241,11065824,113565,0,1756461021,13862.234980709989,-5.221361459996842,53020.36048272001 2025-08-29,09:50:23.000,241,11065802,113565,0,1756461022,13862.282134879999,-5.249557980001555,53020.30458576 2025-08-29,09:50:24.000,241,11065834,113405,0,1756461023,13862.288871189994,-5.207263199998124,53020.3534956 2025-08-29,09:50:25.000,241,11065808,113485,0,1756461024,13862.31581642999,-5.256607110000914,53020.36746984001 2025-08-29,09:50:26.000,241,11065845,113765,0,1756461025,13862.33602535999,-5.235459719995561,53020.36048272001 2025-08-29,09:50:27.000,241,11065863,113365,0,1756461026,13862.33602535999,-5.249557980001555,53020.395418320004 2025-08-29,09:50:28.000,241,11065822,113405,0,1756461027,13862.37644321999,-5.256607110000914,53020.38144408 2025-08-29,09:50:29.000,241,11065828,113325,0,1756461028,13862.369706909994,-5.235459719995561,53020.395418320004 2025-08-29,09:50:30.000,241,11065809,113685,0,1756461029,13862.39665214999,-5.249557980001555,53020.36746984001 2025-08-29,09:50:31.000,241,11065857,113565,0,1756461030,13862.39665214999,-5.2284105899962015,53020.37445696 2025-08-29,09:50:32.000,241,11065789,113245,0,1756461031,13862.44380632,-5.29185275999771,53020.38843120001 2025-08-29,09:50:33.000,241,11065774,113245,0,1756461032,13862.46401525,-5.270705369999632,53020.4233668 2025-08-29,09:50:34.000,241,11065836,113445,0,1756461033,13862.47748786999,-5.29185275999771,53020.38144408 2025-08-29,09:50:35.000,241,11065819,113725,0,1756461034,13862.47748786999,-5.29185275999771,53020.36746984001 2025-08-29,09:50:36.000,241,11065837,113645,0,1756461035,13862.490960489995,-5.277754499998991,53020.40240544 2025-08-29,09:50:37.000,241,11065860,113525,0,1756461036,13862.48422418,-5.305951019996428,53020.43734104001 2025-08-29,09:50:38.000,241,11065818,113605,0,1756461037,13862.531378349995,-5.2848036299983505,53020.43035392 2025-08-29,09:50:39.000,241,11065877,113565,0,1756461038,13862.50443311,-5.327098410001781,53020.43035392 2025-08-29,09:50:40.000,241,11065816,113485,0,1756461039,13862.571796209995,-5.313000149995787,53020.43035392 2025-08-29,09:50:41.000,241,11065850,113765,0,1756461040,13862.58526883,-5.348245799999859,53020.43734104001 2025-08-29,09:50:42.000,241,11065855,113565,0,1756461041,13862.58526883,-5.33414754000114,53020.45830240001 2025-08-29,09:50:43.000,241,11065844,113485,0,1756461042,13862.63915930999,-5.3411966700005,53020.43734104001 2025-08-29,09:50:44.000,241,11065878,113405,0,1756461043,13862.64589562,-5.305951019996428,53020.45830240001 2025-08-29,09:50:45.000,241,11065870,113765,0,1756461044,13862.67957716999,-5.3411966700005,53020.493238 2025-08-29,09:50:46.000,241,11065832,113245,0,1756461045,13862.66610455,-5.383491449996654,53020.50721224001 2025-08-29,09:50:47.000,241,11065821,113685,0,1756461046,13862.69978609999,-5.3411966700005,53020.493238 2025-08-29,09:50:48.000,241,11065875,113565,0,1756461047,13862.69978609999,-5.320049279995146,53020.514199360005 2025-08-29,09:50:49.000,241,11065866,113685,0,1756461048,13862.733467649996,-5.355294929999218,53020.493238 2025-08-29,09:50:50.000,241,11065840,113565,0,1756461049,13862.72673134,-5.3411966700005,53020.50022512 2025-08-29,09:50:51.000,241,11065817,113205,0,1756461050,13862.74694027,-5.327098410001781,53020.493238 2025-08-29,09:50:52.000,241,11065808,113525,0,1756461051,13862.7671492,-5.355294929999218,53020.50721224001 2025-08-29,09:50:53.000,241,11065802,113445,0,1756461052,13862.794094439996,-5.369393189997936,53020.514199360005 2025-08-29,09:50:54.000,241,11065877,113405,0,1756461053,13862.794094439996,-5.362344059998577,53020.57009632 2025-08-29,09:50:55.000,241,11065872,113605,0,1756461054,13862.787358130001,-5.327098410001781,53020.563109200004 2025-08-29,09:50:56.000,241,11065852,113365,0,1756461055,13862.821039679991,-5.362344059998577,53020.55612208001 2025-08-29,09:50:57.000,241,11065819,113445,0,1756461056,13862.800830749991,-5.355294929999218,53020.52118648 2025-08-29,09:50:58.000,241,11065796,113605,0,1756461057,13862.827775990001,-5.298901889997069,53020.514199360005 2025-08-29,09:50:59.000,241,11065906,113605,0,1756461058,13862.841248609991,-5.29185275999771,53020.563109200004 2025-08-29,09:51:00.000,241,11065871,113445,0,1756461059,13862.881666469992,-5.3411966700005,53020.57009632 2025-08-29,09:51:01.000,241,11065916,113485,0,1756461060,13862.868193850001,-5.277754499998991,53020.584070560006 2025-08-29,09:51:02.000,241,11065862,113405,0,1756461061,13862.888402780001,-5.270705369999632,53020.632980400005 2025-08-29,09:51:03.000,241,11065837,113525,0,1756461062,13862.935556949997,-5.298901889997069,53020.584070560006 2025-08-29,09:51:04.000,241,11065805,113565,0,1756461063,13862.928820640002,-5.249557980001555,53020.61900616 2025-08-29,09:51:05.000,241,11065843,113725,0,1756461064,13862.935556949997,-5.249557980001555,53020.60503192001 2025-08-29,09:51:06.000,241,11065909,113525,0,1756461065,13862.922084329992,-5.263656240000273,53020.632980400005 2025-08-29,09:51:07.000,241,11065863,113645,0,1756461066,13862.975974809997,-5.235459719995561,53020.62599328001 2025-08-29,09:51:08.000,241,11065876,113445,0,1756461067,13862.982711119992,-5.256607110000914,53020.66092888 2025-08-29,09:51:09.000,241,11065902,113605,0,1756461068,13862.982711119992,-5.2284105899962015,53020.61900616 2025-08-29,09:51:10.000,241,11065871,113605,0,1756461069,13863.023128979992,-5.235459719995561,53020.66092888 2025-08-29,09:51:11.000,241,11065830,113485,0,1756461070,13863.036601599997,-5.221361459996842,53020.667916 2025-08-29,09:51:12.000,241,11065845,113485,0,1756461071,13862.982711119992,-5.263656240000273,53020.62599328001 2025-08-29,09:51:13.000,241,11065849,113365,0,1756461072,13862.982711119992,-5.249557980001555,53020.584070560006 2025-08-29,09:51:14.000,241,11065901,113445,0,1756461073,13862.996183739997,-5.242508850002196,53020.63996752 2025-08-29,09:51:15.000,241,11065852,113405,0,1756461074,13863.002920049992,-5.2284105899962015,53020.62599328001 2025-08-29,09:51:16.000,241,11065901,113605,0,1756461075,13863.050074220002,-5.242508850002196,53020.62599328001 2025-08-29,09:51:17.000,241,11065845,113565,0,1756461076,13863.063546839992,-5.263656240000273,53020.632980400005 2025-08-29,09:51:18.000,241,11065876,113485,0,1756461077,13863.036601599997,-5.2284105899962015,53020.61201904 2025-08-29,09:51:19.000,241,11065828,113685,0,1756461078,13863.016392669997,-5.2284105899962015,53020.64695464 2025-08-29,09:51:20.000,241,11065888,113445,0,1756461079,13863.043337909992,-5.2284105899962015,53020.64695464 2025-08-29,09:51:21.000,241,11065847,113725,0,1756461080,13863.070283150002,-5.249557980001555,53020.62599328001 2025-08-29,09:51:22.000,241,11065859,113245,0,1756461081,13863.056810529997,-5.2284105899962015,53020.667916 2025-08-29,09:51:23.000,241,11065837,113565,0,1756461082,13863.036601599997,-5.200214069998765,53020.60503192001 2025-08-29,09:51:24.000,241,11065887,113605,0,1756461083,13863.077019459997,-5.200214069998765,53020.64695464 2025-08-29,09:51:25.000,241,11065896,113325,0,1756461084,13863.070283150002,-5.172017550001328,53020.667916 2025-08-29,09:51:26.000,241,11065908,113485,0,1756461085,13863.077019459997,-5.150870159995975,53020.632980400005 2025-08-29,09:51:27.000,241,11065840,113645,0,1756461086,13863.103964699993,-5.136771899997257,53020.632980400005 2025-08-29,09:51:28.000,241,11065855,113445,0,1756461087,13863.117437319997,-5.172017550001328,53020.681890240005 2025-08-29,09:51:29.000,241,11065874,113605,0,1756461088,13863.117437319997,-5.164968420001969,53020.64695464 2025-08-29,09:51:30.000,241,11065899,113485,0,1756461089,13863.164591489993,-5.122673639998538,53020.68887736 2025-08-29,09:51:31.000,241,11065850,113445,0,1756461090,13863.164591489993,-5.115624509999179,53020.681890240005 2025-08-29,09:51:32.000,241,11065894,113565,0,1756461091,13863.164591489993,-5.122673639998538,53020.68887736 2025-08-29,09:51:33.000,241,11065831,113445,0,1756461092,13863.110701010002,-5.122673639998538,53020.68887736 2025-08-29,09:51:34.000,241,11065867,113445,0,1756461093,13863.144382559993,-5.143821029996616,53020.667916 2025-08-29,09:51:35.000,241,11065837,113925,0,1756461094,13863.184800419993,-5.143821029996616,53020.64695464 2025-08-29,09:51:36.000,241,11065821,113725,0,1756461095,13863.191536730003,-5.143821029996616,53020.69586448001 2025-08-29,09:51:37.000,241,11065778,113085,0,1756461096,13863.130909940002,-5.164968420001969,53020.65394176001 2025-08-29,09:51:38.000,241,11065894,113525,0,1756461097,13863.164591489993,-5.172017550001328,53020.64695464 2025-08-29,09:51:39.000,241,11065866,113405,0,1756461098,13863.178064109998,-5.1790666800006875,53020.61201904 2025-08-29,09:51:40.000,241,11065851,113485,0,1756461099,13863.171327800002,-5.150870159995975,53020.65394176001 2025-08-29,09:51:41.000,241,11065813,113645,0,1756461100,13863.211745659988,-5.1790666800006875,53020.62599328001 2025-08-29,09:51:42.000,241,11065852,113485,0,1756461101,13863.211745659988,-5.157919289995334,53020.64695464 2025-08-29,09:51:43.000,241,11065901,113525,0,1756461102,13863.184800419993,-5.172017550001328,53020.62599328001 2025-08-29,09:51:44.000,241,11065886,113685,0,1756461103,13863.225218279993,-5.157919289995334,53020.57009632 2025-08-29,09:51:45.000,241,11065863,113445,0,1756461104,13863.238690899998,-5.1790666800006875,53020.5980448 2025-08-29,09:51:46.000,241,11065860,113445,0,1756461105,13863.279108759998,-5.1790666800006875,53020.61900616 2025-08-29,09:51:47.000,241,11065836,113165,0,1756461106,13863.279108759998,-5.186115810000047,53020.59105768 2025-08-29,09:51:48.000,241,11065915,113365,0,1756461107,13863.292581379988,-5.214312329997483,53020.61900616 2025-08-29,09:51:49.000,241,11065879,113605,0,1756461108,13863.312790309988,-5.186115810000047,53020.55612208001 2025-08-29,09:51:50.000,241,11065896,113485,0,1756461109,13863.306053999993,-5.214312329997483,53020.57708344001 2025-08-29,09:51:51.000,241,11065908,113405,0,1756461110,13863.292581379988,-5.207263199998124,53020.54913496 2025-08-29,09:51:52.000,241,11065842,113645,0,1756461111,13863.279108759998,-5.207263199998124,53020.563109200004 2025-08-29,09:51:53.000,241,11065924,113405,0,1756461112,13863.258899829998,-5.193164939999406,53020.563109200004 2025-08-29,09:51:54.000,241,11065876,113285,0,1756461113,13863.319526619998,-5.207263199998124,53020.57708344001 2025-08-29,09:51:55.000,241,11065867,113285,0,1756461114,13863.326262929993,-5.200214069998765,53020.584070560006 2025-08-29,09:51:56.000,241,11065811,113365,0,1756461115,13863.285845069993,-5.186115810000047,53020.57708344001 2025-08-29,09:51:57.000,241,11065888,113805,0,1756461116,13863.279108759998,-5.200214069998765,53020.563109200004 2025-08-29,09:51:58.000,241,11065899,113525,0,1756461117,13863.285845069993,-5.172017550001328,53020.57009632 2025-08-29,09:51:59.000,241,11065807,113565,0,1756461118,13863.272372449988,-5.164968420001969,53020.59105768 2025-08-29,09:52:00.000,241,11065902,113805,0,1756461119,13863.252163519988,-5.172017550001328,53020.584070560006 2025-08-29,09:52:01.000,241,11065926,113245,0,1756461120,13863.252163519988,-5.122673639998538,53020.55612208001 2025-08-29,09:52:02.000,241,11065849,113485,0,1756461121,13863.258899829998,-5.129722769997898,53020.584070560006 2025-08-29,09:52:03.000,241,11065899,113565,0,1756461122,13863.245427209993,-5.080378859995108,53020.54214784 2025-08-29,09:52:04.000,241,11065948,113365,0,1756461123,13863.245427209993,-5.115624509999179,53020.54913496 2025-08-29,09:52:05.000,241,11065904,113685,0,1756461124,13863.225218279993,-5.129722769997898,53020.59105768 2025-08-29,09:52:06.000,241,11065943,113525,0,1756461125,13863.245427209993,-5.080378859995108,53020.59105768 2025-08-29,09:52:07.000,241,11065834,113485,0,1756461126,13863.211745659988,-5.087427990001743,53020.5980448 2025-08-29,09:52:08.000,241,11065884,113565,0,1756461127,13863.258899829998,-5.122673639998538,53020.57009632 2025-08-29,09:52:09.000,241,11065903,113485,0,1756461128,13863.211745659988,-5.115624509999179,53020.563109200004 2025-08-29,09:52:10.000,241,11065938,113565,0,1756461129,13863.258899829998,-5.101526250000461,53020.59105768 2025-08-29,09:52:11.000,241,11065871,113485,0,1756461130,13863.225218279993,-5.129722769997898,53020.57009632 2025-08-29,09:52:12.000,241,11065864,113725,0,1756461131,13863.231954589988,-5.10857537999982,53020.493238 2025-08-29,09:52:13.000,241,11065933,113325,0,1756461132,13863.211745659988,-5.115624509999179,53020.52118648 2025-08-29,09:52:14.000,241,11065864,113165,0,1756461133,13863.211745659988,-5.10857537999982,53020.55612208001 2025-08-29,09:52:15.000,241,11065860,113245,0,1756461134,13863.218481969998,-5.122673639998538,53020.61201904 2025-08-29,09:52:16.000,241,11065865,113365,0,1756461135,13863.211745659988,-5.115624509999179,53020.57009632 2025-08-29,09:52:17.000,241,11065892,113405,0,1756461136,13863.238690899998,-5.094477120001102,53020.584070560006 2025-08-29,09:52:18.000,241,11065898,113645,0,1756461137,13863.231954589988,-5.129722769997898,53020.53516072001 2025-08-29,09:52:19.000,241,11065892,113765,0,1756461138,13863.245427209993,-5.115624509999179,53020.53516072001 2025-08-29,09:52:20.000,241,11065905,113485,0,1756461139,13863.306053999993,-5.122673639998538,53020.55612208001 2025-08-29,09:52:21.000,241,11065892,113605,0,1756461140,13863.252163519988,-5.157919289995334,53020.52817360001 2025-08-29,09:52:22.000,241,11065876,113485,0,1756461141,13863.252163519988,-5.150870159995975,53020.55612208001 2025-08-29,09:52:23.000,241,11065864,113445,0,1756461142,13863.272372449988,-5.157919289995334,53020.57708344001 2025-08-29,09:52:24.000,241,11065913,113485,0,1756461143,13863.258899829998,-5.164968420001969,53020.5980448 2025-08-29,09:52:25.000,241,11065868,113605,0,1756461144,13863.272372449988,-5.143821029996616,53020.59105768 2025-08-29,09:52:26.000,241,11065884,113565,0,1756461145,13863.218481969998,-5.129722769997898,53020.563109200004 2025-08-29,09:52:27.000,241,11065930,113805,0,1756461146,13863.292581379988,-5.150870159995975,53020.57009632 2025-08-29,09:52:28.000,241,11065863,113445,0,1756461147,13863.252163519988,-5.143821029996616,53020.55612208001 2025-08-29,09:52:29.000,241,11065900,113445,0,1756461148,13863.292581379988,-5.150870159995975,53020.57708344001 2025-08-29,09:52:30.000,241,11065891,113405,0,1756461149,13863.299317689998,-5.164968420001969,53020.563109200004 2025-08-29,09:52:31.000,241,11065898,113565,0,1756461150,13863.265636139993,-5.200214069998765,53020.53516072001 2025-08-29,09:52:32.000,241,11065926,113485,0,1756461151,13863.279108759998,-5.164968420001969,53020.59105768 2025-08-29,09:52:33.000,241,11065859,113485,0,1756461152,13863.299317689998,-5.193164939999406,53020.584070560006 2025-08-29,09:52:34.000,241,11065930,113245,0,1756461153,13863.265636139993,-5.1790666800006875,53020.54913496 2025-08-29,09:52:35.000,241,11065902,113445,0,1756461154,13863.299317689998,-5.157919289995334,53020.514199360005 2025-08-29,09:52:36.000,241,11065941,113485,0,1756461155,13863.299317689998,-5.150870159995975,53020.61201904 2025-08-29,09:52:37.000,241,11065939,113565,0,1756461156,13863.272372449988,-5.136771899997257,53020.52118648 2025-08-29,09:52:38.000,241,11065890,113405,0,1756461157,13863.272372449988,-5.150870159995975,53020.50022512 2025-08-29,09:52:39.000,241,11065876,113445,0,1756461158,13863.319526619998,-5.129722769997898,53020.493238 2025-08-29,09:52:40.000,241,11065907,113405,0,1756461159,13863.319526619998,-5.122673639998538,53020.55612208001 2025-08-29,09:52:41.000,241,11065911,113445,0,1756461160,13863.285845069993,-5.087427990001743,53020.54913496 2025-08-29,09:52:42.000,241,11065928,113485,0,1756461161,13863.299317689998,-5.080378859995108,53020.48625088001 2025-08-29,09:52:43.000,241,11065862,113445,0,1756461162,13863.373417099989,-5.122673639998538,53020.54214784 2025-08-29,09:52:44.000,241,11065895,113485,0,1756461163,13863.339735549998,-5.0733297299957485,53020.48625088001 2025-08-29,09:52:45.000,241,11065926,113365,0,1756461164,13863.380153409998,-5.094477120001102,53020.493238 2025-08-29,09:52:46.000,241,11065837,113525,0,1756461165,13863.380153409998,-5.066280599996389,53020.45830240001 2025-08-29,09:52:47.000,241,11065940,113405,0,1756461166,13863.380153409998,-5.0733297299957485,53020.52817360001 2025-08-29,09:52:48.000,241,11065840,113565,0,1756461167,13863.380153409998,-5.05923146999703,53020.514199360005 2025-08-29,09:52:49.000,241,11065931,113605,0,1756461168,13863.393626029989,-5.045133209998312,53020.52118648 2025-08-29,09:52:50.000,241,11065909,113605,0,1756461169,13863.434043889989,-5.066280599996389,53020.45131528 2025-08-29,09:52:51.000,241,11065883,113685,0,1756461170,13863.420571269999,-5.045133209998312,53020.48625088001 2025-08-29,09:52:52.000,241,11065935,113485,0,1756461171,13863.447516509994,-5.101526250000461,53020.45830240001 2025-08-29,09:52:53.000,241,11065856,113565,0,1756461172,13863.487934369994,-5.094477120001102,53020.53516072001 2025-08-29,09:52:54.000,241,11065897,113445,0,1756461173,13863.481198059999,-5.05923146999703,53020.47227664 2025-08-29,09:52:55.000,241,11065924,113445,0,1756461174,13863.447516509994,-5.0733297299957485,53020.465289520005 2025-08-29,09:52:56.000,241,11065968,113365,0,1756461175,13863.440780199999,-5.0733297299957485,53020.48625088001 2025-08-29,09:52:57.000,241,11065883,113605,0,1756461176,13863.467725439994,-5.094477120001102,53020.50721224001 2025-08-29,09:52:58.000,241,11065945,113525,0,1756461177,13863.440780199999,-5.080378859995108,53020.44432816 2025-08-29,09:52:59.000,241,11065878,113485,0,1756461178,13863.440780199999,-5.0733297299957485,53020.465289520005 2025-08-29,09:53:00.000,241,11065891,113285,0,1756461179,13863.427307579994,-5.080378859995108,53020.47926376 2025-08-29,09:53:01.000,241,11065876,113365,0,1756461180,13863.407098649994,-5.0733297299957485,53020.50721224001 2025-08-29,09:53:02.000,241,11065891,113645,0,1756461181,13863.413834959989,-5.066280599996389,53020.47227664 2025-08-29,09:53:03.000,241,11065895,113485,0,1756461182,13863.319526619998,-5.066280599996389,53020.416379680006 2025-08-29,09:53:04.000,241,11065915,113285,0,1756461183,13863.386889719994,-5.066280599996389,53020.50721224001 2025-08-29,09:53:05.000,241,11065921,113405,0,1756461184,13863.332999239989,-5.05923146999703,53020.47926376 2025-08-29,09:53:06.000,241,11065885,113685,0,1756461185,13863.312790309988,-5.05923146999703,53020.493238 2025-08-29,09:53:07.000,241,11065980,113325,0,1756461186,13863.319526619998,-5.05923146999703,53020.47227664 2025-08-29,09:53:08.000,241,11065945,113565,0,1756461187,13863.292581379988,-5.052182339997671,53020.50721224001 2025-08-29,09:53:09.000,241,11065875,113445,0,1756461188,13863.292581379988,-5.066280599996389,53020.45131528 2025-08-29,09:53:10.000,241,11065956,113325,0,1756461189,13863.319526619998,-5.052182339997671,53020.44432816 2025-08-29,09:53:11.000,241,11065889,113405,0,1756461190,13863.319526619998,-5.038084079998953,53020.50022512 2025-08-29,09:53:12.000,241,11065881,113645,0,1756461191,13863.346471859993,-4.974641909997445,53020.48625088001 2025-08-29,09:53:13.000,241,11065933,113485,0,1756461192,13863.346471859993,-4.995789299995522,53020.47926376 2025-08-29,09:53:14.000,241,11065864,113645,0,1756461193,13863.319526619998,-5.009887560001516,53020.47227664 2025-08-29,09:53:15.000,241,11065902,113805,0,1756461194,13863.285845069993,-4.939396260000649,53020.45830240001 2025-08-29,09:53:16.000,241,11065914,113325,0,1756461195,13863.299317689998,-4.981691039996804,53020.47227664 2025-08-29,09:53:17.000,241,11065911,113645,0,1756461196,13863.319526619998,-4.939396260000649,53020.465289520005 2025-08-29,09:53:18.000,241,11065882,113565,0,1756461197,13863.272372449988,-4.93234713000129,53020.48625088001 2025-08-29,09:53:19.000,241,11065891,113605,0,1756461198,13863.285845069993,-4.911199739995936,53020.465289520005 2025-08-29,09:53:20.000,241,11065874,113405,0,1756461199,13863.332999239989,-4.861855830000422,53020.48625088001 2025-08-29,09:53:21.000,241,11065944,113725,0,1756461200,13863.312790309988,-4.897101479997218,53020.50022512 2025-08-29,09:53:22.000,241,11065964,113365,0,1756461201,13863.326262929993,-4.911199739995936,53020.44432816 2025-08-29,09:53:23.000,241,11065938,113405,0,1756461202,13863.312790309988,-4.875954089999141,53020.40939256001 2025-08-29,09:53:24.000,241,11065907,113765,0,1756461203,13863.339735549998,-4.9182488699952955,53020.4233668 2025-08-29,09:53:25.000,241,11065891,113565,0,1756461204,13863.346471859993,-4.875954089999141,53020.43734104001 2025-08-29,09:53:26.000,241,11065918,113445,0,1756461205,13863.326262929993,-4.8830032199985,53020.40939256001 2025-08-29,09:53:27.000,241,11065926,113605,0,1756461206,13863.312790309988,-4.925298000001931,53020.4233668 2025-08-29,09:53:28.000,241,11065955,113525,0,1756461207,13863.359944479998,-4.939396260000649,53020.416379680006 2025-08-29,09:53:29.000,241,11065950,113525,0,1756461208,13863.366680789994,-4.9182488699952955,53020.37445696 2025-08-29,09:53:30.000,241,11065872,113605,0,1756461209,13863.366680789994,-4.897101479997218,53020.44432816 2025-08-29,09:53:31.000,241,11065913,113485,0,1756461210,13863.359944479998,-4.939396260000649,53020.395418320004 2025-08-29,09:53:32.000,241,11065881,113485,0,1756461211,13863.359944479998,-4.93234713000129,53020.36746984001 2025-08-29,09:53:33.000,241,11065922,113245,0,1756461212,13863.366680789994,-4.9675927799980855,53020.416379680006 2025-08-29,09:53:34.000,241,11065930,113765,0,1756461213,13863.359944479998,-4.925298000001931,53020.416379680006 2025-08-29,09:53:35.000,241,11065887,113445,0,1756461214,13863.339735549998,-4.93234713000129,53020.44432816 2025-08-29,09:53:36.000,241,11065925,113485,0,1756461215,13863.353208169989,-4.9675927799980855,53020.43035392 2025-08-29,09:53:37.000,241,11065937,113485,0,1756461216,13863.353208169989,-4.93234713000129,53020.38144408 2025-08-29,09:53:38.000,241,11065883,113405,0,1756461217,13863.359944479998,-4.981691039996804,53020.40240544 2025-08-29,09:53:39.000,241,11065865,113565,0,1756461218,13863.346471859993,-4.953494519999367,53020.40240544 2025-08-29,09:53:40.000,241,11065863,113405,0,1756461219,13863.386889719994,-4.981691039996804,53020.38843120001 2025-08-29,09:53:41.000,241,11065854,113525,0,1756461220,13863.386889719994,-4.960543649998726,53020.395418320004 2025-08-29,09:53:42.000,241,11065864,113365,0,1756461221,13863.400362339999,-4.946445390000008,53020.38843120001 2025-08-29,09:53:43.000,241,11065868,113565,0,1756461222,13863.373417099989,-4.960543649998726,53020.40939256001 2025-08-29,09:53:44.000,241,11065925,113765,0,1756461223,13863.366680789994,-4.939396260000649,53020.3534956 2025-08-29,09:53:45.000,241,11065907,113645,0,1756461224,13863.339735549998,-4.974641909997445,53020.43734104001 2025-08-29,09:53:46.000,241,11065915,113405,0,1756461225,13863.400362339999,-4.981691039996804,53020.40939256001 2025-08-29,09:53:47.000,241,11065873,113405,0,1756461226,13863.393626029989,-4.974641909997445,53020.45131528 2025-08-29,09:53:48.000,241,11065869,113605,0,1756461227,13863.427307579994,-5.009887560001516,53020.40939256001 2025-08-29,09:53:49.000,241,11065909,113605,0,1756461228,13863.353208169989,-4.981691039996804,53020.416379680006 2025-08-29,09:53:50.000,241,11065856,113525,0,1756461229,13863.366680789994,-4.995789299995522,53020.43035392 2025-08-29,09:53:51.000,241,11065897,113445,0,1756461230,13863.386889719994,-5.002838430002157,53020.465289520005 2025-08-29,09:53:52.000,241,11065871,113645,0,1756461231,13863.366680789994,-5.002838430002157,53020.40240544 2025-08-29,09:53:53.000,241,11065922,113445,0,1756461232,13863.319526619998,-5.009887560001516,53020.346508480005 2025-08-29,09:53:54.000,241,11065901,113405,0,1756461233,13863.413834959989,-4.995789299995522,53020.40240544 2025-08-29,09:53:55.000,241,11065864,113605,0,1756461234,13863.359944479998,-5.031034949999594,53020.32554712 2025-08-29,09:53:56.000,241,11065924,113485,0,1756461235,13863.393626029989,-5.031034949999594,53020.4233668 2025-08-29,09:53:57.000,241,11065903,113405,0,1756461236,13863.373417099989,-5.045133209998312,53020.346508480005 2025-08-29,09:53:58.000,241,11065886,113525,0,1756461237,13863.420571269999,-5.031034949999594,53020.37445696 2025-08-29,09:53:59.000,241,11065874,113525,0,1756461238,13863.380153409998,-5.038084079998953,53020.395418320004 2025-08-29,09:54:00.000,241,11065931,113725,0,1756461239,13863.353208169989,-5.0733297299957485,53020.38843120001 2025-08-29,09:54:01.000,241,11065801,113565,0,1756461240,13863.353208169989,-5.045133209998312,53020.38843120001 2025-08-29,09:54:02.000,241,11065877,113285,0,1756461241,13863.319526619998,-5.031034949999594,53020.37445696 2025-08-29,09:54:03.000,241,11065942,113765,0,1756461242,13863.306053999993,-5.038084079998953,53020.38144408 2025-08-29,09:54:04.000,241,11065879,113365,0,1756461243,13863.326262929993,-5.009887560001516,53020.346508480005 2025-08-29,09:54:05.000,241,11065922,113645,0,1756461244,13863.279108759998,-5.0239858200002345,53020.36746984001 2025-08-29,09:54:06.000,241,11065875,113405,0,1756461245,13863.245427209993,-5.045133209998312,53020.36746984001 2025-08-29,09:54:07.000,241,11065882,113645,0,1756461246,13863.191536730003,-5.031034949999594,53020.31157288 2025-08-29,09:54:08.000,241,11065868,113685,0,1756461247,13863.231954589988,-5.016936690000875,53020.29061152001 2025-08-29,09:54:09.000,241,11065924,113485,0,1756461248,13863.211745659988,-5.052182339997671,53020.36746984001 2025-08-29,09:54:10.000,241,11065898,113525,0,1756461249,13863.164591489993,-5.009887560001516,53020.32554712 2025-08-29,09:54:11.000,241,11065901,113605,0,1756461250,13863.164591489993,-5.031034949999594,53020.30458576 2025-08-29,09:54:12.000,241,11065986,113445,0,1756461251,13863.137646249997,-5.038084079998953,53020.37445696 2025-08-29,09:54:13.000,241,11065966,113485,0,1756461252,13863.110701010002,-5.045133209998312,53020.2836244 2025-08-29,09:54:14.000,241,11065938,113525,0,1756461253,13863.083755769992,-5.031034949999594,53020.3534956 2025-08-29,09:54:15.000,241,11065914,113485,0,1756461254,13863.077019459997,-5.045133209998312,53020.36746984001 2025-08-29,09:54:16.000,241,11065926,113565,0,1756461255,13863.050074220002,-5.05923146999703,53020.3534956 2025-08-29,09:54:17.000,241,11065875,113485,0,1756461256,13863.029865290002,-5.016936690000875,53020.31856000001 2025-08-29,09:54:18.000,241,11065969,113685,0,1756461257,13863.023128979992,-5.016936690000875,53020.3534956 2025-08-29,09:54:19.000,241,11065875,113365,0,1756461258,13862.969238500002,-5.016936690000875,53020.346508480005 2025-08-29,09:54:20.000,241,11065918,113285,0,1756461259,13862.962502189992,-5.045133209998312,53020.26965016001 2025-08-29,09:54:21.000,241,11065911,113485,0,1756461260,13862.969238500002,-5.016936690000875,53020.2836244 2025-08-29,09:54:22.000,241,11065904,113765,0,1756461261,13862.955765879997,-5.05923146999703,53020.26266304 2025-08-29,09:54:23.000,241,11065942,113525,0,1756461262,13862.908611710001,-4.981691039996804,53020.24170168001 2025-08-29,09:54:24.000,241,11065871,113085,0,1756461263,13862.915348019997,-5.009887560001516,53020.2137532 2025-08-29,09:54:25.000,241,11065888,113445,0,1756461264,13862.922084329992,-5.002838430002157,53020.248688800006 2025-08-29,09:54:26.000,241,11065887,113405,0,1756461265,13862.915348019997,-5.0239858200002345,53020.27663728 2025-08-29,09:54:27.000,241,11065889,113605,0,1756461266,13862.908611710001,-4.988740169996163,53020.297598640005 2025-08-29,09:54:28.000,241,11065866,113605,0,1756461267,13862.949029570002,-4.960543649998726,53020.227727440004 2025-08-29,09:54:29.000,241,11065909,113485,0,1756461268,13862.922084329992,-4.960543649998726,53020.2137532 2025-08-29,09:54:30.000,241,11065854,113765,0,1756461269,13862.942293259992,-4.946445390000008,53020.17183048001 2025-08-29,09:54:31.000,241,11065885,113445,0,1756461270,13862.942293259992,-4.9675927799980855,53020.20676608 2025-08-29,09:54:32.000,241,11065858,113325,0,1756461271,13862.928820640002,-4.974641909997445,53020.20676608 2025-08-29,09:54:33.000,241,11065955,113445,0,1756461272,13862.908611710001,-4.9675927799980855,53020.19279184001 2025-08-29,09:54:34.000,241,11065880,113765,0,1756461273,13862.942293259992,-4.953494519999367,53020.19279184001 2025-08-29,09:54:35.000,241,11065917,113325,0,1756461274,13862.935556949997,-4.946445390000008,53020.2137532 2025-08-29,09:54:36.000,241,11065851,113405,0,1756461275,13862.922084329992,-4.93234713000129,53020.227727440004 2025-08-29,09:54:37.000,241,11065866,113445,0,1756461276,13862.955765879997,-4.904150609996577,53020.227727440004 2025-08-29,09:54:38.000,241,11065890,113685,0,1756461277,13862.922084329992,-4.9182488699952955,53020.19279184001 2025-08-29,09:54:39.000,241,11065930,113405,0,1756461278,13862.955765879997,-4.890052349997859,53020.19279184001 2025-08-29,09:54:40.000,241,11065919,113765,0,1756461279,13862.908611710001,-4.897101479997218,53020.20676608 2025-08-29,09:54:41.000,241,11065864,113565,0,1756461280,13862.901875399992,-4.8830032199985,53020.19977896001 2025-08-29,09:54:42.000,241,11065926,113645,0,1756461281,13862.895139089997,-4.854806700001063,53020.22074032001 2025-08-29,09:54:43.000,241,11065860,113405,0,1756461282,13862.881666469992,-4.847757570001704,53020.22074032001 2025-08-29,09:54:44.000,241,11065899,113485,0,1756461283,13862.901875399992,-4.819561049996992,53020.22074032001 2025-08-29,09:54:45.000,241,11065894,113565,0,1756461284,13862.881666469992,-4.847757570001704,53020.19279184001 2025-08-29,09:54:46.000,241,11065887,113765,0,1756461285,13862.901875399992,-4.819561049996992,53020.27663728 2025-08-29,09:54:47.000,241,11065938,113565,0,1756461286,13862.854721229996,-4.819561049996992,53020.15785624 2025-08-29,09:54:48.000,241,11065893,113405,0,1756461287,13862.874930159996,-4.8125119199976325,53020.19279184001 2025-08-29,09:54:49.000,241,11065883,113565,0,1756461288,13862.847984920001,-4.770217140001478,53020.15086912001 2025-08-29,09:54:50.000,241,11065934,113485,0,1756461289,13862.868193850001,-4.777266270000837,53020.16484336 2025-08-29,09:54:51.000,241,11065918,113765,0,1756461290,13862.827775990001,-4.784315400000196,53020.19977896001 2025-08-29,09:54:52.000,241,11065922,113725,0,1756461291,13862.841248609991,-4.777266270000837,53020.16484336 2025-08-29,09:54:53.000,241,11065858,113765,0,1756461292,13862.787358130001,-4.805462789998273,53020.15785624 2025-08-29,09:54:54.000,241,11065896,113405,0,1756461293,13862.854721229996,-4.734971489997406,53020.16484336 2025-08-29,09:54:55.000,241,11065921,113445,0,1756461294,13862.787358130001,-4.727922359998047,53020.15785624 2025-08-29,09:54:56.000,241,11065836,113445,0,1756461295,13862.807567060001,-4.742020619996765,53020.13689488 2025-08-29,09:54:57.000,241,11065954,113245,0,1756461296,13862.773885509996,-4.692676710001251,53020.20676608 2025-08-29,09:54:58.000,241,11065909,113325,0,1756461297,13862.773885509996,-4.678578449995257,53020.13689488 2025-08-29,09:54:59.000,241,11065892,113565,0,1756461298,13862.74694027,-4.664480189996539,53020.13689488 2025-08-29,09:55:00.000,241,11065912,113765,0,1756461299,13862.74694027,-4.664480189996539,53020.17183048001 2025-08-29,09:55:01.000,241,11065866,113565,0,1756461300,13862.74694027,-4.678578449995257,53020.17183048001 2025-08-29,09:55:02.000,241,11065970,113405,0,1756461301,13862.70652241,-4.664480189996539,53020.143882 2025-08-29,09:55:03.000,241,11065891,113645,0,1756461302,13862.68631348,-4.6574310599971795,53020.13689488 2025-08-29,09:55:04.000,241,11065907,113645,0,1756461303,13862.693049789996,-4.643332799998461,53020.15086912001 2025-08-29,09:55:05.000,241,11065921,113365,0,1756461304,13862.66610455,-4.692676710001251,53020.2137532 2025-08-29,09:55:06.000,241,11065914,113485,0,1756461305,13862.652631929996,-4.692676710001251,53020.12292064001 2025-08-29,09:55:07.000,241,11065867,113485,0,1756461306,13862.62568669,-4.664480189996539,53020.080997920006 2025-08-29,09:55:08.000,241,11065940,113365,0,1756461307,13862.65936823999,-4.6574310599971795,53020.04606232 2025-08-29,09:55:09.000,241,11065947,113485,0,1756461308,13862.61895037999,-4.65038192999782,53020.143882 2025-08-29,09:55:10.000,241,11065872,113525,0,1756461309,13862.612214069995,-4.6574310599971795,53020.12292064001 2025-08-29,09:55:11.000,241,11065862,113685,0,1756461310,13862.63915930999,-4.622185410000384,53020.13689488 2025-08-29,09:55:12.000,241,11065921,113365,0,1756461311,13862.63915930999,-4.572841499997594,53020.08798504 2025-08-29,09:55:13.000,241,11065953,113445,0,1756461312,13862.59874144999,-4.579890629996953,53020.12292064001 2025-08-29,09:55:14.000,241,11065952,113645,0,1756461313,13862.62568669,-4.586939759996312,53020.080997920006 2025-08-29,09:55:15.000,241,11065951,113685,0,1756461314,13862.65936823999,-4.558743239998876,53020.12292064001 2025-08-29,09:55:16.000,241,11065992,113365,0,1756461315,13862.63915930999,-4.593988889995671,53020.129907760005 2025-08-29,09:55:17.000,241,11065888,113765,0,1756461316,13862.66610455,-4.516448459995445,53020.10195928001 2025-08-29,09:55:18.000,241,11065867,113405,0,1756461317,13862.64589562,-4.530546720001439,53020.15785624 2025-08-29,09:55:19.000,241,11065942,113605,0,1756461318,13862.60547776,-4.52349759000208,53020.1089464 2025-08-29,09:55:20.000,241,11065909,113325,0,1756461319,13862.61895037999,-4.488251939998008,53020.15086912001 2025-08-29,09:55:21.000,241,11065864,113645,0,1756461320,13862.60547776,-4.4953010699973674,53020.11593352 2025-08-29,09:55:22.000,241,11065965,113605,0,1756461321,13862.60547776,-4.481202809998649,53020.178817600005 2025-08-29,09:55:23.000,241,11065945,113765,0,1756461322,13862.551587279995,-4.438908029995218,53020.13689488 2025-08-29,09:55:24.000,241,11065893,113605,0,1756461323,13862.571796209995,-4.460055420000572,53020.10195928001 2025-08-29,09:55:25.000,241,11065920,113765,0,1756461324,13862.592005139995,-4.453006290001213,53020.11593352 2025-08-29,09:55:26.000,241,11065904,113525,0,1756461325,13862.5650599,-4.438908029995218,53020.09497216 2025-08-29,09:55:27.000,241,11065898,113485,0,1756461326,13862.57853251999,-4.389564119999704,53020.08798504 2025-08-29,09:55:28.000,241,11065937,113525,0,1756461327,13862.53811465999,-4.431858899995859,53020.060036560004 2025-08-29,09:55:29.000,241,11065929,113485,0,1756461328,13862.551587279995,-4.3966132499990636,53020.0390752 2025-08-29,09:55:30.000,241,11065901,113485,0,1756461329,13862.55832358999,-4.3966132499990636,53020.060036560004 2025-08-29,09:55:31.000,241,11065934,113525,0,1756461330,13862.60547776,-4.375465860000986,53020.08798504 2025-08-29,09:55:32.000,241,11065952,113445,0,1756461331,13862.55832358999,-4.333171079997555,53020.06702368 2025-08-29,09:55:33.000,241,11065899,113645,0,1756461332,13862.55832358999,-4.347269339996274,53020.060036560004 2025-08-29,09:55:34.000,241,11065956,113445,0,1756461333,13862.57853251999,-4.326121949998196,53020.10195928001 2025-08-29,09:55:35.000,241,11065949,113765,0,1756461334,13862.52464204,-4.354318469995633,53020.11593352 2025-08-29,09:55:36.000,241,11065934,113645,0,1756461335,13862.511169419995,-4.312023689999478,53020.060036560004 2025-08-29,09:55:37.000,241,11065909,113725,0,1756461336,13862.52464204,-4.319072819998837,53020.05304944001 2025-08-29,09:55:38.000,241,11065968,113445,0,1756461337,13862.51790572999,-4.283827170002041,53020.11593352 2025-08-29,09:55:39.000,241,11065920,113485,0,1756461338,13862.49769679999,-4.2908763000014005,53020.060036560004 2025-08-29,09:55:40.000,241,11065892,113765,0,1756461339,13862.51790572999,-4.283827170002041,53020.05304944001 2025-08-29,09:55:41.000,241,11065955,113525,0,1756461340,13862.511169419995,-4.283827170002041,53020.13689488 2025-08-29,09:55:42.000,241,11065962,113605,0,1756461341,13862.49769679999,-4.262679779996688,53020.080997920006 2025-08-29,09:55:43.000,241,11065933,113405,0,1756461342,13862.49769679999,-4.255630649997329,53020.06702368 2025-08-29,09:55:44.000,241,11065871,113605,0,1756461343,13862.50443311,-4.2344832599992515,53020.060036560004 2025-08-29,09:55:45.000,241,11065907,113605,0,1756461344,13862.47748786999,-4.241532389998611,53020.05304944001 2025-08-29,09:55:46.000,241,11065879,113525,0,1756461345,13862.511169419995,-4.213335870001174,53020.07401080001 2025-08-29,09:55:47.000,241,11065892,113245,0,1756461346,13862.531378349995,-4.206286740001815,53020.07401080001 2025-08-29,09:55:48.000,241,11065886,113325,0,1756461347,13862.48422418,-4.19923760999518,53020.07401080001 2025-08-29,09:55:49.000,241,11065943,113125,0,1756461348,13862.47748786999,-4.178090219997102,53020.07401080001 2025-08-29,09:55:50.000,241,11065881,113525,0,1756461349,13862.47748786999,-4.1851393499964615,53020.1089464 2025-08-29,09:55:51.000,241,11065966,113445,0,1756461350,13862.49769679999,-4.206286740001815,53020.16484336 2025-08-29,09:55:52.000,241,11065935,113525,0,1756461351,13862.46401525,-4.192188479995821,53020.15086912001 2025-08-29,09:55:53.000,241,11065903,113445,0,1756461352,13862.46401525,-4.121697180002229,53020.12292064001 2025-08-29,09:55:54.000,241,11065910,113245,0,1756461353,13862.51790572999,-4.121697180002229,53020.08798504 2025-08-29,09:55:55.000,241,11065969,113485,0,1756461354,13862.450542629995,-4.0794023999987985,53020.1089464 2025-08-29,09:55:56.000,241,11065928,113485,0,1756461355,13862.47748786999,-4.044156750002003,53020.1089464 2025-08-29,09:55:57.000,241,11065926,113605,0,1756461356,13862.43707000999,-4.044156750002003,53020.05304944001 2025-08-29,09:55:58.000,241,11065980,113445,0,1756461357,13862.39665214999,-4.001861969998572,53020.129907760005 2025-08-29,09:55:59.000,241,11065927,113365,0,1756461358,13862.37644321999,-4.037107619995368,53020.10195928001 2025-08-29,09:56:00.000,241,11065951,113525,0,1756461359,13862.42359739,-4.008911099997931,53020.10195928001 2025-08-29,09:56:01.000,241,11065948,113605,0,1756461360,13862.41686107999,-3.9877637099998537,53020.10195928001 2025-08-29,09:56:02.000,241,11065971,113605,0,1756461361,13862.410124769995,-3.9877637099998537,53020.16484336 2025-08-29,09:56:03.000,241,11065921,113365,0,1756461362,13862.3629706,-3.9877637099998537,53020.09497216 2025-08-29,09:56:04.000,241,11065925,113525,0,1756461363,13862.3629706,-3.994812839999213,53020.032088080006 2025-08-29,09:56:05.000,241,11065924,113365,0,1756461364,13862.38317953,-3.9736654500011355,53020.04606232 2025-08-29,09:56:06.000,241,11065903,113405,0,1756461365,13862.3629706,-3.9807145800004946,53020.11593352 2025-08-29,09:56:07.000,241,11065901,113525,0,1756461366,13862.389915839995,-3.952518059995782,53020.06702368 2025-08-29,09:56:08.000,241,11065889,113245,0,1756461367,13862.41686107999,-4.008911099997931,53020.129907760005 2025-08-29,09:56:09.000,241,11065883,113565,0,1756461368,13862.39665214999,-4.008911099997931,53020.12292064001 2025-08-29,09:56:10.000,241,11065932,113525,0,1756461369,13862.470751559995,-4.008911099997931,53020.11593352 2025-08-29,09:56:11.000,241,11065880,113685,0,1756461370,13862.44380632,-4.030058489996009,53020.11593352 2025-08-29,09:56:12.000,241,11065941,113605,0,1756461371,13862.450542629995,-4.051205880001362,53020.143882 2025-08-29,09:56:13.000,241,11065899,113685,0,1756461372,13862.47748786999,-4.030058489996009,53020.143882 2025-08-29,09:56:14.000,241,11065939,113605,0,1756461373,13862.470751559995,-4.023009359996649,53020.10195928001 2025-08-29,09:56:15.000,241,11065949,113725,0,1756461374,13862.47748786999,-4.008911099997931,53020.11593352 2025-08-29,09:56:16.000,241,11065881,113485,0,1756461375,13862.450542629995,-3.994812839999213,53020.11593352 2025-08-29,09:56:17.000,241,11065900,113565,0,1756461376,13862.450542629995,-3.9807145800004946,53020.07401080001 2025-08-29,09:56:18.000,241,11065942,113445,0,1756461377,13862.42359739,-3.9807145800004946,53020.11593352 2025-08-29,09:56:19.000,241,11065939,113605,0,1756461378,13862.45727893999,-3.994812839999213,53020.129907760005 2025-08-29,09:56:20.000,241,11065936,113405,0,1756461379,13862.42359739,-4.008911099997931,53020.10195928001 2025-08-29,09:56:21.000,241,11065958,113445,0,1756461380,13862.39665214999,-3.994812839999213,53020.06702368 2025-08-29,09:56:22.000,241,11065908,113645,0,1756461381,13862.40338846,-3.9736654500011355,53020.1089464 2025-08-29,09:56:23.000,241,11065948,113645,0,1756461382,13862.37644321999,-3.9807145800004946,53020.07401080001 2025-08-29,09:56:24.000,241,11065911,113485,0,1756461383,13862.369706909994,-3.952518059995782,53020.143882 2025-08-29,09:56:25.000,241,11065915,113325,0,1756461384,13862.33602535999,-3.938419799997064,53020.129907760005 2025-08-29,09:56:26.000,241,11065929,113165,0,1756461385,13862.38317953,-3.9313706699977047,53020.1089464 2025-08-29,09:56:27.000,241,11065937,113485,0,1756461386,13862.44380632,-3.952518059995782,53020.129907760005 2025-08-29,09:56:28.000,241,11065980,113565,0,1756461387,13862.40338846,-3.9595671899951412,53020.129907760005 2025-08-29,09:56:29.000,241,11065911,113605,0,1756461388,13862.450542629995,-3.9595671899951412,53020.11593352 2025-08-29,09:56:30.000,241,11065921,113685,0,1756461389,13862.45727893999,-3.9595671899951412,53020.06702368 2025-08-29,09:56:31.000,241,11065975,113645,0,1756461390,13862.430333699995,-3.9595671899951412,53020.12292064001 2025-08-29,09:56:32.000,241,11065953,113445,0,1756461391,13862.44380632,-3.952518059995782,53020.129907760005 2025-08-29,09:56:33.000,241,11065976,113405,0,1756461392,13862.48422418,-3.9736654500011355,53020.12292064001 2025-08-29,09:56:34.000,241,11065894,113525,0,1756461393,13862.470751559995,-3.9243215399983455,53020.178817600005 2025-08-29,09:56:35.000,241,11065958,113565,0,1756461394,13862.47748786999,-3.938419799997064,53020.178817600005 2025-08-29,09:56:36.000,241,11065941,113405,0,1756461395,13862.50443311,-3.9313706699977047,53020.15086912001 2025-08-29,09:56:37.000,241,11065965,113445,0,1756461396,13862.49769679999,-3.9172724099989864,53020.12292064001 2025-08-29,09:56:38.000,241,11065970,113405,0,1756461397,13862.490960489995,-3.945468929996423,53020.19279184001 2025-08-29,09:56:39.000,241,11065924,113605,0,1756461398,13862.511169419995,-3.9102232799996273,53020.23471456 2025-08-29,09:56:40.000,241,11065904,113405,0,1756461399,13862.55832358999,-3.9313706699977047,53020.24170168001 2025-08-29,09:56:41.000,241,11065956,113445,0,1756461400,13862.551587279995,-3.9243215399983455,53020.23471456 2025-08-29,09:56:42.000,241,11065966,113765,0,1756461401,13862.55832358999,-3.952518059995782,53020.19279184001 2025-08-29,09:56:43.000,241,11065964,113445,0,1756461402,13862.571796209995,-3.9243215399983455,53020.2137532 2025-08-29,09:56:44.000,241,11065956,113245,0,1756461403,13862.53811465999,-3.9102232799996273,53020.22074032001 2025-08-29,09:56:45.000,241,11065963,113445,0,1756461404,13862.54485097,-3.938419799997064,53020.26266304 2025-08-29,09:56:46.000,241,11065963,113605,0,1756461405,13862.53811465999,-3.945468929996423,53020.248688800006 2025-08-29,09:56:47.000,241,11065966,113405,0,1756461406,13862.531378349995,-3.9595671899951412,53020.19977896001 2025-08-29,09:56:48.000,241,11065950,113645,0,1756461407,13862.52464204,-3.9243215399983455,53020.26965016001 2025-08-29,09:56:49.000,241,11065894,113685,0,1756461408,13862.49769679999,-3.9666163200017763,53020.227727440004 2025-08-29,09:56:50.000,241,11065895,113325,0,1756461409,13862.490960489995,-3.938419799997064,53020.248688800006 2025-08-29,09:56:51.000,241,11065956,113405,0,1756461410,13862.490960489995,-3.952518059995782,53020.22074032001 2025-08-29,09:56:52.000,241,11065947,113285,0,1756461411,13862.51790572999,-3.994812839999213,53020.20676608 2025-08-29,09:56:53.000,241,11065895,113285,0,1756461412,13862.47748786999,-4.001861969998572,53020.2137532 2025-08-29,09:56:54.000,241,11065942,113405,0,1756461413,13862.49769679999,-3.994812839999213,53020.26965016001 2025-08-29,09:56:55.000,241,11065962,113525,0,1756461414,13862.47748786999,-4.001861969998572,53020.227727440004 2025-08-29,09:56:56.000,241,11065944,113365,0,1756461415,13862.50443311,-3.994812839999213,53020.27663728 2025-08-29,09:56:57.000,241,11065964,113485,0,1756461416,13862.47748786999,-3.9877637099998537,53020.26965016001 2025-08-29,09:56:58.000,241,11065976,113205,0,1756461417,13862.46401525,-3.994812839999213,53020.25567592 2025-08-29,09:56:59.000,241,11065933,113525,0,1756461418,13862.511169419995,-3.9807145800004946,53020.22074032001 2025-08-29,09:57:00.000,241,11065953,113405,0,1756461419,13862.49769679999,-4.001861969998572,53020.26266304 2025-08-29,09:57:01.000,241,11065913,113205,0,1756461420,13862.46401525,-3.994812839999213,53020.27663728 2025-08-29,09:57:02.000,241,11065995,113485,0,1756461421,13862.511169419995,-4.001861969998572,53020.29061152001 2025-08-29,09:57:03.000,241,11065936,113565,0,1756461422,13862.55832358999,-4.001861969998572,53020.2836244 2025-08-29,09:57:04.000,241,11065991,113565,0,1756461423,13862.51790572999,-4.008911099997931,53020.297598640005 2025-08-29,09:57:05.000,241,11065999,113285,0,1756461424,13862.49769679999,-4.023009359996649,53020.29061152001 2025-08-29,09:57:06.000,241,11065955,113245,0,1756461425,13862.50443311,-4.037107619995368,53020.24170168001 2025-08-29,09:57:07.000,241,11065971,113645,0,1756461426,13862.51790572999,-4.008911099997931,53020.26266304 2025-08-29,09:57:08.000,241,11065936,113245,0,1756461427,13862.50443311,-4.001861969998572,53020.2137532 2025-08-29,09:57:09.000,241,11065894,113445,0,1756461428,13862.55832358999,-4.001861969998572,53020.2836244 2025-08-29,09:57:10.000,241,11065964,113405,0,1756461429,13862.51790572999,-4.01596022999729,53020.297598640005 2025-08-29,09:57:11.000,241,11065975,113605,0,1756461430,13862.48422418,-4.030058489996009,53020.26266304 2025-08-29,09:57:12.000,241,11065933,113405,0,1756461431,13862.52464204,-4.030058489996009,53020.31856000001 2025-08-29,09:57:13.000,241,11065965,113405,0,1756461432,13862.50443311,-4.01596022999729,53020.31157288 2025-08-29,09:57:14.000,241,11065911,113405,0,1756461433,13862.54485097,-4.001861969998572,53020.33253424 2025-08-29,09:57:15.000,241,11065902,113565,0,1756461434,13862.551587279995,-4.030058489996009,53020.31856000001 2025-08-29,09:57:16.000,241,11065903,113285,0,1756461435,13862.531378349995,-4.030058489996009,53020.3534956 2025-08-29,09:57:17.000,241,11065964,113525,0,1756461436,13862.52464204,-4.030058489996009,53020.3534956 2025-08-29,09:57:18.000,241,11065968,113565,0,1756461437,13862.54485097,-4.023009359996649,53020.36048272001 2025-08-29,09:57:19.000,241,11065937,113485,0,1756461438,13862.55832358999,-4.023009359996649,53020.38843120001 2025-08-29,09:57:20.000,241,11065943,113605,0,1756461439,13862.571796209995,-4.072353269999439,53020.32554712 2025-08-29,09:57:21.000,241,11065953,113485,0,1756461440,13862.57853251999,-4.06530414000008,53020.38843120001 2025-08-29,09:57:22.000,241,11065907,113645,0,1756461441,13862.612214069995,-4.044156750002003,53020.38144408 2025-08-29,09:57:23.000,241,11065985,113725,0,1756461442,13862.592005139995,-4.086451529998158,53020.36746984001 2025-08-29,09:57:24.000,241,11065881,113365,0,1756461443,13862.592005139995,-4.093500659997517,53020.43035392 2025-08-29,09:57:25.000,241,11065921,113405,0,1756461444,13862.63915930999,-4.100549789996876,53020.38843120001 2025-08-29,09:57:26.000,241,11065985,113565,0,1756461445,13862.64589562,-4.06530414000008,53020.37445696 2025-08-29,09:57:27.000,241,11065908,113765,0,1756461446,13862.632422999995,-4.093500659997517,53020.36746984001 2025-08-29,09:57:28.000,241,11065971,113645,0,1756461447,13862.65936823999,-4.107598919996235,53020.38144408 2025-08-29,09:57:29.000,241,11065953,113765,0,1756461448,13862.66610455,-4.107598919996235,53020.32554712 2025-08-29,09:57:30.000,241,11066026,113685,0,1756461449,13862.68631348,-4.142844570000307,53020.45131528 2025-08-29,09:57:31.000,241,11065955,113405,0,1756461450,13862.67957716999,-4.149893699999666,53020.4233668 2025-08-29,09:57:32.000,241,11065931,113405,0,1756461451,13862.70652241,-4.1851393499964615,53020.37445696 2025-08-29,09:57:33.000,241,11065975,113485,0,1756461452,13862.63915930999,-4.156942829999025,53020.40240544 2025-08-29,09:57:34.000,241,11065925,113325,0,1756461453,13862.693049789996,-4.171041089997743,53020.416379680006 2025-08-29,09:57:35.000,241,11065936,113645,0,1756461454,13862.719995029991,-4.178090219997102,53020.40939256001 2025-08-29,09:57:36.000,241,11065902,113525,0,1756461455,13862.652631929996,-4.171041089997743,53020.37445696 2025-08-29,09:57:37.000,241,11065930,113445,0,1756461456,13862.66610455,-4.220385000000533,53020.43734104001 2025-08-29,09:57:38.000,241,11065975,113365,0,1756461457,13862.67957716999,-4.2344832599992515,53020.38144408 2025-08-29,09:57:39.000,241,11065954,113485,0,1756461458,13862.66610455,-4.227434129999892,53020.4233668 2025-08-29,09:57:40.000,241,11065916,113245,0,1756461459,13862.652631929996,-4.19923760999518,53020.38144408 2025-08-29,09:57:41.000,241,11065921,113165,0,1756461460,13862.66610455,-4.1851393499964615,53020.3534956 2025-08-29,09:57:42.000,241,11065909,113565,0,1756461461,13862.652631929996,-4.213335870001174,53020.43035392 2025-08-29,09:57:43.000,241,11065933,113365,0,1756461462,13862.62568669,-4.1851393499964615,53020.43734104001 2025-08-29,09:57:44.000,241,11065903,113325,0,1756461463,13862.62568669,-4.1851393499964615,53020.3534956 2025-08-29,09:57:45.000,241,11065952,113605,0,1756461464,13862.61895037999,-4.1851393499964615,53020.43035392 2025-08-29,09:57:46.000,241,11065903,113405,0,1756461465,13862.612214069995,-4.178090219997102,53020.38144408 2025-08-29,09:57:47.000,241,11065919,113605,0,1756461466,13862.571796209995,-4.163991959998384,53020.36048272001 2025-08-29,09:57:48.000,241,11065961,113405,0,1756461467,13862.531378349995,-4.135795440000948,53020.40240544 2025-08-29,09:57:49.000,241,11066028,113565,0,1756461468,13862.571796209995,-4.121697180002229,53020.40240544 2025-08-29,09:57:50.000,241,11065891,113445,0,1756461469,13862.53811465999,-4.142844570000307,53020.38144408 2025-08-29,09:57:51.000,241,11065984,113525,0,1756461470,13862.55832358999,-4.171041089997743,53020.40240544 2025-08-29,09:57:52.000,241,11065996,113525,0,1756461471,13862.59874144999,-4.142844570000307,53020.4233668 2025-08-29,09:57:53.000,241,11066003,113565,0,1756461472,13862.51790572999,-4.156942829999025,53020.38843120001 2025-08-29,09:57:54.000,241,11065945,113645,0,1756461473,13862.54485097,-4.121697180002229,53020.416379680006 2025-08-29,09:57:55.000,241,11066004,113645,0,1756461474,13862.52464204,-4.128746310001588,53020.40939256001 2025-08-29,09:57:56.000,241,11066014,113765,0,1756461475,13862.52464204,-4.135795440000948,53020.37445696 2025-08-29,09:57:57.000,241,11065953,113565,0,1756461476,13862.53811465999,-4.142844570000307,53020.40939256001 2025-08-29,09:57:58.000,241,11065985,113485,0,1756461477,13862.55832358999,-4.163991959998384,53020.4233668 2025-08-29,09:57:59.000,241,11065977,113765,0,1756461478,13862.592005139995,-4.142844570000307,53020.38843120001 2025-08-29,09:58:00.000,241,11065905,113605,0,1756461479,13862.57853251999,-4.163991959998384,53020.38144408 2025-08-29,09:58:01.000,241,11065936,113565,0,1756461480,13862.592005139995,-4.156942829999025,53020.3534956 2025-08-29,09:58:02.000,241,11066000,113525,0,1756461481,13862.66610455,-4.171041089997743,53020.36746984001 2025-08-29,09:58:03.000,241,11065954,113925,0,1756461482,13862.64589562,-4.2344832599992515,53020.38144408 2025-08-29,09:58:04.000,241,11065926,113485,0,1756461483,13862.66610455,-4.2344832599992515,53020.40240544 2025-08-29,09:58:05.000,241,11065910,113765,0,1756461484,13862.67957716999,-4.24858151999797,53020.4233668 2025-08-29,09:58:06.000,241,11065908,113405,0,1756461485,13862.68631348,-4.283827170002041,53020.45830240001 2025-08-29,09:58:07.000,241,11065982,113605,0,1756461486,13862.69978609999,-4.2908763000014005,53020.43734104001 2025-08-29,09:58:08.000,241,11065993,113525,0,1756461487,13862.70652241,-4.283827170002041,53020.45830240001 2025-08-29,09:58:09.000,241,11065903,113445,0,1756461488,13862.719995029991,-4.2908763000014005,53020.40240544 2025-08-29,09:58:10.000,241,11065978,113685,0,1756461489,13862.787358130001,-4.375465860000986,53020.4233668 2025-08-29,09:58:11.000,241,11065948,113605,0,1756461490,13862.773885509996,-4.361367600002268,53020.416379680006 2025-08-29,09:58:12.000,241,11065967,113605,0,1756461491,13862.847984920001,-4.382514990000345,53020.47926376 2025-08-29,09:58:13.000,241,11065914,113405,0,1756461492,13862.888402780001,-4.389564119999704,53020.54214784 2025-08-29,09:58:14.000,241,11065967,113485,0,1756461493,13862.874930159996,-4.453006290001213,53020.54913496 2025-08-29,09:58:15.000,241,11065948,113645,0,1756461494,13862.854721229996,-4.481202809998649,53020.52817360001 2025-08-29,09:58:16.000,241,11065939,113445,0,1756461495,13862.908611710001,-4.502350199996727,53020.53516072001 2025-08-29,09:58:17.000,241,11065956,113685,0,1756461496,13862.888402780001,-4.530546720001439,53020.50022512 2025-08-29,09:58:18.000,241,11065973,113445,0,1756461497,13862.861457539992,-4.544644980000157,53020.54214784 2025-08-29,09:58:19.000,241,11065973,113485,0,1756461498,13862.827775990001,-4.530546720001439,53020.514199360005 2025-08-29,09:58:20.000,241,11065961,113445,0,1756461499,13862.807567060001,-4.537595850000798,53020.563109200004 2025-08-29,09:58:21.000,241,11065934,113445,0,1756461500,13862.814303369996,-4.537595850000798,53020.465289520005 2025-08-29,09:58:22.000,241,11065978,113725,0,1756461501,13862.800830749991,-4.537595850000798,53020.52118648 2025-08-29,09:58:23.000,241,11066003,113525,0,1756461502,13862.74694027,-4.558743239998876,53020.52118648 2025-08-29,09:58:24.000,241,11065927,113605,0,1756461503,13862.74694027,-4.558743239998876,53020.52817360001 2025-08-29,09:58:25.000,241,11065977,113445,0,1756461504,13862.753676579996,-4.615136280001025,53020.57009632 2025-08-29,09:58:26.000,241,11065917,113405,0,1756461505,13862.719995029991,-4.636283669999102,53020.52817360001 2025-08-29,09:58:27.000,241,11065950,113485,0,1756461506,13862.713258719996,-4.636283669999102,53020.50721224001 2025-08-29,09:58:28.000,241,11065979,113365,0,1756461507,13862.713258719996,-4.615136280001025,53020.514199360005 2025-08-29,09:58:29.000,241,11065937,113485,0,1756461508,13862.66610455,-4.643332799998461,53020.54214784 2025-08-29,09:58:30.000,241,11065991,113325,0,1756461509,13862.65936823999,-4.636283669999102,53020.54214784 2025-08-29,09:58:31.000,241,11065956,113485,0,1756461510,13862.632422999995,-4.636283669999102,53020.52817360001 2025-08-29,09:58:32.000,241,11065930,113565,0,1756461511,13862.592005139995,-4.678578449995257,53020.54214784 2025-08-29,09:58:33.000,241,11065963,113245,0,1756461512,13862.62568669,-4.65038192999782,53020.47926376 2025-08-29,09:58:34.000,241,11065983,113405,0,1756461513,13862.62568669,-4.671529319995898,53020.52118648 2025-08-29,09:58:35.000,241,11066003,113405,0,1756461514,13862.5650599,-4.713824099999329,53020.514199360005 2025-08-29,09:58:36.000,241,11065978,113485,0,1756461515,13862.59874144999,-4.7067749699999695,53020.59105768 2025-08-29,09:58:37.000,241,11065994,113485,0,1756461516,13862.592005139995,-4.685627580001892,53020.59105768 2025-08-29,09:58:38.000,241,11065948,113445,0,1756461517,13862.59874144999,-4.727922359998047,53020.55612208001 2025-08-29,09:58:39.000,241,11065925,113445,0,1756461518,13862.571796209995,-4.727922359998047,53020.563109200004 2025-08-29,09:58:40.000,241,11065965,113485,0,1756461519,13862.551587279995,-4.742020619996765,53020.54214784 2025-08-29,09:58:41.000,241,11065970,113245,0,1756461520,13862.53811465999,-4.756118879995483,53020.54214784 2025-08-29,09:58:42.000,241,11065966,113405,0,1756461521,13862.531378349995,-4.756118879995483,53020.493238 2025-08-29,09:58:43.000,241,11065976,113645,0,1756461522,13862.511169419995,-4.770217140001478,53020.52118648 2025-08-29,09:58:44.000,241,11065934,113485,0,1756461523,13862.490960489995,-4.791364529999555,53020.47926376 2025-08-29,09:58:45.000,241,11065908,113485,0,1756461524,13862.53811465999,-4.798413659998914,53020.52118648 2025-08-29,09:58:46.000,241,11065903,113485,0,1756461525,13862.53811465999,-4.784315400000196,53020.465289520005 2025-08-29,09:58:47.000,241,11065933,113645,0,1756461526,13862.50443311,-4.7631680100021185,53020.50721224001 2025-08-29,09:58:48.000,241,11066014,113525,0,1756461527,13862.49769679999,-4.7631680100021185,53020.514199360005 2025-08-29,09:58:49.000,241,11065911,113325,0,1756461528,13862.52464204,-4.791364529999555,53020.50721224001 2025-08-29,09:58:50.000,241,11065964,113445,0,1756461529,13862.531378349995,-4.8125119199976325,53020.47926376 2025-08-29,09:58:51.000,241,11065980,113525,0,1756461530,13862.47748786999,-4.868904959999782,53020.514199360005 2025-08-29,09:58:52.000,241,11065973,113445,0,1756461531,13862.490960489995,-4.8830032199985,53020.52118648 2025-08-29,09:58:53.000,241,11065925,113525,0,1756461532,13862.490960489995,-4.868904959999782,53020.55612208001 2025-08-29,09:58:54.000,241,11065931,113685,0,1756461533,13862.52464204,-4.868904959999782,53020.52817360001 2025-08-29,09:58:55.000,241,11065924,113245,0,1756461534,13862.52464204,-4.904150609996577,53020.514199360005 2025-08-29,09:58:56.000,241,11065931,113765,0,1756461535,13862.53811465999,-4.911199739995936,53020.54913496 2025-08-29,09:58:57.000,241,11065941,113165,0,1756461536,13862.612214069995,-4.840708440002345,53020.48625088001 2025-08-29,09:58:58.000,241,11065924,113485,0,1756461537,13862.612214069995,-4.861855830000422,53020.55612208001 2025-08-29,09:58:59.000,241,11065974,113485,0,1756461538,13862.592005139995,-4.875954089999141,53020.50022512 2025-08-29,09:59:00.000,241,11065929,113405,0,1756461539,13862.60547776,-4.925298000001931,53020.52118648 2025-08-29,09:59:01.000,241,11065925,113605,0,1756461540,13862.59874144999,-4.904150609996577,53020.57009632 2025-08-29,09:59:02.000,241,11065985,113445,0,1756461541,13862.58526883,-4.9182488699952955,53020.52118648 2025-08-29,09:59:03.000,241,11065965,113485,0,1756461542,13862.592005139995,-4.939396260000649,53020.54214784 2025-08-29,09:59:04.000,241,11065948,113685,0,1756461543,13862.60547776,-4.904150609996577,53020.54913496 2025-08-29,09:59:05.000,241,11065974,113085,0,1756461544,13862.5650599,-4.946445390000008,53020.52817360001 2025-08-29,09:59:06.000,241,11065970,113445,0,1756461545,13862.571796209995,-4.925298000001931,53020.563109200004 2025-08-29,09:59:07.000,241,11065935,113765,0,1756461546,13862.592005139995,-4.925298000001931,53020.53516072001 2025-08-29,09:59:08.000,241,11065963,113565,0,1756461547,13862.60547776,-4.939396260000649,53020.52817360001 2025-08-29,09:59:09.000,241,11066016,113605,0,1756461548,13862.64589562,-4.897101479997218,53020.54913496 2025-08-29,09:59:10.000,241,11065893,113405,0,1756461549,13862.58526883,-4.897101479997218,53020.514199360005 2025-08-29,09:59:11.000,241,11065987,113765,0,1756461550,13862.5650599,-4.93234713000129,53020.563109200004 2025-08-29,09:59:12.000,241,11065898,113405,0,1756461551,13862.52464204,-4.9675927799980855,53020.55612208001 2025-08-29,09:59:13.000,241,11065991,113605,0,1756461552,13862.5650599,-4.9675927799980855,53020.57708344001 2025-08-29,09:59:14.000,241,11065958,113525,0,1756461553,13862.5650599,-4.953494519999367,53020.632980400005 2025-08-29,09:59:15.000,241,11066003,113605,0,1756461554,13862.551587279995,-4.946445390000008,53020.59105768 2025-08-29,09:59:16.000,241,11065876,113605,0,1756461555,13862.55832358999,-4.93234713000129,53020.54214784 2025-08-29,09:59:17.000,241,11065928,113565,0,1756461556,13862.53811465999,-4.897101479997218,53020.57708344001 2025-08-29,09:59:18.000,241,11065977,113605,0,1756461557,13862.50443311,-4.93234713000129,53020.59105768 2025-08-29,09:59:19.000,241,11065924,113365,0,1756461558,13862.551587279995,-4.93234713000129,53020.57009632 2025-08-29,09:59:20.000,241,11065960,113645,0,1756461559,13862.592005139995,-4.953494519999367,53020.53516072001 2025-08-29,09:59:21.000,241,11065954,113445,0,1756461560,13862.55832358999,-4.93234713000129,53020.563109200004 2025-08-29,09:59:22.000,241,11065966,113405,0,1756461561,13862.5650599,-4.925298000001931,53020.59105768 2025-08-29,09:59:23.000,241,11065965,113565,0,1756461562,13862.53811465999,-4.9182488699952955,53020.55612208001 2025-08-29,09:59:24.000,241,11065900,113685,0,1756461563,13862.50443311,-4.939396260000649,53020.59105768 2025-08-29,09:59:25.000,241,11066004,113565,0,1756461564,13862.47748786999,-4.946445390000008,53020.48625088001 2025-08-29,09:59:26.000,241,11065918,113725,0,1756461565,13862.45727893999,-4.93234713000129,53020.47926376 2025-08-29,09:59:27.000,241,11065980,113445,0,1756461566,13862.470751559995,-4.939396260000649,53020.54214784 2025-08-29,09:59:28.000,241,11065926,113205,0,1756461567,13862.47748786999,-4.897101479997218,53020.563109200004 2025-08-29,09:59:29.000,241,11066033,113445,0,1756461568,13862.42359739,-4.939396260000649,53020.53516072001 2025-08-29,09:59:30.000,241,11065987,113525,0,1756461569,13862.38317953,-4.911199739995936,53020.5980448 2025-08-29,09:59:31.000,241,11065944,113285,0,1756461570,13862.37644321999,-4.897101479997218,53020.584070560006 2025-08-29,09:59:32.000,241,11065946,113485,0,1756461571,13862.40338846,-4.93234713000129,53020.54913496 2025-08-29,09:59:33.000,241,11066011,113725,0,1756461572,13862.35623428999,-4.953494519999367,53020.55612208001 2025-08-29,09:59:34.000,241,11065962,113405,0,1756461573,13862.329289049994,-4.9675927799980855,53020.54913496 2025-08-29,09:59:35.000,241,11065986,113405,0,1756461574,13862.33602535999,-4.925298000001931,53020.563109200004 2025-08-29,09:59:36.000,241,11066009,113485,0,1756461575,13862.29560749999,-4.9182488699952955,53020.55612208001 2025-08-29,09:59:37.000,241,11066000,113365,0,1756461576,13862.349497979994,-4.897101479997218,53020.563109200004 2025-08-29,09:59:38.000,241,11065984,113645,0,1756461577,13862.322552739999,-4.93234713000129,53020.52118648 2025-08-29,09:59:39.000,241,11066015,113605,0,1756461578,13862.37644321999,-4.911199739995936,53020.48625088001 2025-08-29,09:59:40.000,241,11065932,113525,0,1756461579,13862.35623428999,-4.93234713000129,53020.55612208001 2025-08-29,09:59:41.000,241,11065938,113765,0,1756461580,13862.37644321999,-4.911199739995936,53020.57009632 2025-08-29,09:59:42.000,241,11065999,113485,0,1756461581,13862.389915839995,-4.911199739995936,53020.54214784 2025-08-29,09:59:43.000,241,11066004,113365,0,1756461582,13862.3629706,-4.897101479997218,53020.54913496 2025-08-29,09:59:44.000,241,11065944,113485,0,1756461583,13862.45727893999,-4.9182488699952955,53020.584070560006 2025-08-29,09:59:45.000,241,11065921,113645,0,1756461584,13862.470751559995,-4.93234713000129,53020.50721224001 2025-08-29,09:59:46.000,241,11065972,113405,0,1756461585,13862.42359739,-4.974641909997445,53020.54214784 2025-08-29,09:59:47.000,241,11065973,113365,0,1756461586,13862.38317953,-4.974641909997445,53020.54214784 2025-08-29,09:59:48.000,241,11065974,113365,0,1756461587,13862.41686107999,-4.946445390000008,53020.54214784 2025-08-29,09:59:49.000,241,11065952,113445,0,1756461588,13862.430333699995,-4.9675927799980855,53020.55612208001 2025-08-29,09:59:50.000,241,11065949,113365,0,1756461589,13862.389915839995,-4.974641909997445,53020.57708344001 2025-08-29,09:59:51.000,241,11065946,113525,0,1756461590,13862.42359739,-4.974641909997445,53020.53516072001 2025-08-29,09:59:52.000,241,11065982,113565,0,1756461591,13862.37644321999,-4.988740169996163,53020.563109200004 2025-08-29,09:59:53.000,241,11065960,113525,0,1756461592,13862.410124769995,-4.960543649998726,53020.563109200004 2025-08-29,09:59:54.000,241,11065971,113445,0,1756461593,13862.40338846,-4.953494519999367,53020.55612208001 2025-08-29,09:59:55.000,241,11065959,113445,0,1756461594,13862.3629706,-4.988740169996163,53020.53516072001 2025-08-29,09:59:56.000,241,11065993,113485,0,1756461595,13862.3629706,-4.960543649998726,53020.53516072001 2025-08-29,09:59:57.000,241,11065910,113645,0,1756461596,13862.322552739999,-4.960543649998726,53020.563109200004 2025-08-29,09:59:58.000,241,11065985,113325,0,1756461597,13862.329289049994,-4.9675927799980855,53020.514199360005 2025-08-29,09:59:59.000,241,11065994,113525,0,1756461598,13862.33602535999,-4.9675927799980855,53020.53516072001 2025-08-29,10:00:00.000,241,11066013,113485,0,1756461599,13862.3629706,-4.953494519999367,53020.52817360001 2025-08-29,10:00:01.000,241,11065976,113405,0,1756461600,13862.309080119994,-4.988740169996163,53020.53516072001 2025-08-29,10:00:02.000,241,11065986,113645,0,1756461601,13862.302343809999,-4.988740169996163,53020.52118648 2025-08-29,10:00:03.000,241,11065963,113605,0,1756461602,13862.309080119994,-5.031034949999594,53020.52118648 2025-08-29,10:00:04.000,241,11065950,113485,0,1756461603,13862.282134879999,-4.981691039996804,53020.47926376 2025-08-29,10:00:05.000,241,11065942,113445,0,1756461604,13862.29560749999,-5.0239858200002345,53020.57708344001 2025-08-29,10:00:06.000,241,11065923,113485,0,1756461605,13862.261925949999,-4.995789299995522,53020.55612208001 2025-08-29,10:00:07.000,241,11066021,113285,0,1756461606,13862.25518963999,-5.016936690000875,53020.493238 2025-08-29,10:00:08.000,241,11065999,113245,0,1756461607,13862.248453329994,-5.045133209998312,53020.57708344001 2025-08-29,10:00:09.000,241,11065996,113165,0,1756461608,13862.248453329994,-5.066280599996389,53020.57708344001 2025-08-29,10:00:10.000,241,11065969,113685,0,1756461609,13862.25518963999,-5.045133209998312,53020.563109200004 2025-08-29,10:00:11.000,241,11065952,113365,0,1756461610,13862.201299159999,-5.038084079998953,53020.563109200004 2025-08-29,10:00:12.000,241,11066022,113485,0,1756461611,13862.194562849989,-5.066280599996389,53020.54214784 2025-08-29,10:00:13.000,241,11065919,113565,0,1756461612,13862.234980709989,-5.0239858200002345,53020.45131528 2025-08-29,10:00:14.000,241,11065943,113605,0,1756461613,13862.181090229999,-5.0733297299957485,53020.493238 2025-08-29,10:00:15.000,241,11065945,113485,0,1756461614,13862.140672369998,-5.045133209998312,53020.45830240001 2025-08-29,10:00:16.000,241,11066041,113125,0,1756461615,13862.174353919989,-5.0733297299957485,53020.48625088001 2025-08-29,10:00:17.000,241,11065919,113405,0,1756461616,13862.154144989989,-5.0733297299957485,53020.48625088001 2025-08-29,10:00:18.000,241,11065940,113685,0,1756461617,13862.154144989989,-5.052182339997671,53020.514199360005 2025-08-29,10:00:19.000,241,11065991,113565,0,1756461618,13862.187826539994,-5.066280599996389,53020.48625088001 2025-08-29,10:00:20.000,241,11065986,113525,0,1756461619,13862.154144989989,-5.101526250000461,53020.45131528 2025-08-29,10:00:21.000,241,11066026,113605,0,1756461620,13862.160881299998,-5.10857537999982,53020.50022512 2025-08-29,10:00:22.000,241,11065981,113405,0,1756461621,13862.214771779989,-5.094477120001102,53020.45131528 2025-08-29,10:00:23.000,241,11066022,113685,0,1756461622,13862.187826539994,-5.101526250000461,53020.47926376 2025-08-29,10:00:24.000,241,11065964,113565,0,1756461623,13862.174353919989,-5.101526250000461,53020.4233668 2025-08-29,10:00:25.000,241,11065971,113525,0,1756461624,13862.194562849989,-5.136771899997257,53020.48625088001 2025-08-29,10:00:26.000,241,11065907,113525,0,1756461625,13862.174353919989,-5.164968420001969,53020.52817360001 2025-08-29,10:00:27.000,241,11065937,113605,0,1756461626,13862.174353919989,-5.10857537999982,53020.416379680006 2025-08-29,10:00:28.000,241,11065981,113165,0,1756461627,13862.174353919989,-5.172017550001328,53020.44432816 2025-08-29,10:00:29.000,241,11065994,113405,0,1756461628,13862.194562849989,-5.186115810000047,53020.50022512 2025-08-29,10:00:30.000,241,11065955,113525,0,1756461629,13862.174353919989,-5.150870159995975,53020.47926376 2025-08-29,10:00:31.000,241,11065944,113645,0,1756461630,13862.133936059989,-5.200214069998765,53020.43734104001 2025-08-29,10:00:32.000,241,11065957,113445,0,1756461631,13862.127199749993,-5.2284105899962015,53020.465289520005 2025-08-29,10:00:33.000,241,11065966,113365,0,1756461632,13862.120463439998,-5.221361459996842,53020.45830240001 2025-08-29,10:00:34.000,241,11065958,113445,0,1756461633,13862.073309269988,-5.235459719995561,53020.44432816 2025-08-29,10:00:35.000,241,11065946,113685,0,1756461634,13862.053100339988,-5.242508850002196,53020.47926376 2025-08-29,10:00:36.000,241,11065979,113365,0,1756461635,13862.046364029993,-5.270705369999632,53020.47227664 2025-08-29,10:00:37.000,241,11065951,113405,0,1756461636,13862.005946169993,-5.2848036299983505,53020.493238 2025-08-29,10:00:38.000,241,11065942,113085,0,1756461637,13861.999209859998,-5.270705369999632,53020.465289520005 2025-08-29,10:00:39.000,241,11065918,113205,0,1756461638,13861.979000929998,-5.277754499998991,53020.43035392 2025-08-29,10:00:40.000,241,11065964,113405,0,1756461639,13861.979000929998,-5.320049279995146,53020.47227664 2025-08-29,10:00:41.000,241,11065961,113405,0,1756461640,13861.965528309993,-5.33414754000114,53020.45131528 2025-08-29,10:00:42.000,241,11065980,113325,0,1756461641,13861.945319379993,-5.348245799999859,53020.43035392 2025-08-29,10:00:43.000,241,11066000,113085,0,1756461642,13861.952055690002,-5.327098410001781,53020.44432816 2025-08-29,10:00:44.000,241,11065986,113525,0,1756461643,13861.938583069998,-5.3411966700005,53020.465289520005 2025-08-29,10:00:45.000,241,11065920,113485,0,1756461644,13861.972264620003,-5.348245799999859,53020.4233668 2025-08-29,10:00:46.000,241,11065966,113445,0,1756461645,13861.965528309993,-5.376442319997295,53020.43734104001 2025-08-29,10:00:47.000,241,11065922,113605,0,1756461646,13861.931846760002,-5.369393189997936,53020.465289520005 2025-08-29,10:00:48.000,241,11065974,113485,0,1756461647,13861.945319379993,-5.418737100000726,53020.3534956 2025-08-29,10:00:49.000,241,11066005,113365,0,1756461648,13861.911637830002,-5.411687970001367,53020.4233668 2025-08-29,10:00:50.000,241,11065893,113565,0,1756461649,13861.925110449993,-5.425786230000085,53020.38843120001 2025-08-29,10:00:51.000,241,11065929,113325,0,1756461650,13861.904901519993,-5.4398844899988035,53020.416379680006 2025-08-29,10:00:52.000,241,11065903,113485,0,1756461651,13861.898165209997,-5.489228400001593,53020.40939256001 2025-08-29,10:00:53.000,241,11065969,113605,0,1756461652,13861.884692589992,-5.46808100999624,53020.40939256001 2025-08-29,10:00:54.000,241,11065946,113365,0,1756461653,13861.911637830002,-5.432835359999444,53020.40939256001 2025-08-29,10:00:55.000,241,11065946,113405,0,1756461654,13861.918374139997,-5.46808100999624,53020.40939256001 2025-08-29,10:00:56.000,241,11066011,113365,0,1756461655,13861.898165209997,-5.510375789999671,53020.43734104001 2025-08-29,10:00:57.000,241,11065937,113765,0,1756461656,13861.904901519993,-5.51742491999903,53020.465289520005 2025-08-29,10:00:58.000,241,11066028,113605,0,1756461657,13861.851011040002,-5.51742491999903,53020.38144408 2025-08-29,10:00:59.000,241,11065993,113525,0,1756461658,13861.884692589992,-5.524474049998389,53020.37445696 2025-08-29,10:01:00.000,241,11065924,113605,0,1756461659,13861.884692589992,-5.5456214399964665,53020.38843120001 2025-08-29,10:01:01.000,241,11065963,113405,0,1756461660,13861.864483659992,-5.51742491999903,53020.43734104001 2025-08-29,10:01:02.000,241,11065987,113365,0,1756461661,13861.898165209997,-5.552670569995826,53020.40240544 2025-08-29,10:01:03.000,241,11065976,113445,0,1756461662,13861.857747349997,-5.56676883000182,53020.45830240001 2025-08-29,10:01:04.000,241,11065969,113445,0,1756461663,13861.797120559997,-5.587916219999897,53020.43734104001 2025-08-29,10:01:05.000,241,11065976,113605,0,1756461664,13861.729757460002,-5.559719699995185,53020.43035392 2025-08-29,10:01:06.000,241,11065875,113405,0,1756461665,13861.729757460002,-5.623161869996693,53020.43734104001 2025-08-29,10:01:07.000,241,11065968,113325,0,1756461666,13861.756702699997,-5.559719699995185,53020.44432816 2025-08-29,10:01:08.000,241,11065927,113605,0,1756461667,13861.642185429992,-5.5456214399964665,53020.416379680006 2025-08-29,10:01:09.000,241,11066001,113765,0,1756461668,13861.655658049996,-5.552670569995826,53020.4233668 2025-08-29,10:01:10.000,241,11065988,113685,0,1756461669,13861.615240189996,-5.559719699995185,53020.40939256001 2025-08-29,10:01:11.000,241,11065944,113405,0,1756461670,13861.595031259996,-5.573817960001179,53020.4233668 2025-08-29,10:01:12.000,241,11065962,113405,0,1756461671,13861.588294950001,-5.552670569995826,53020.40939256001 2025-08-29,10:01:13.000,241,11065883,113445,0,1756461672,13861.574822329996,-5.482179270002234,53020.40240544 2025-08-29,10:01:14.000,241,11065954,113645,0,1756461673,13861.595031259996,-5.552670569995826,53020.395418320004 2025-08-29,10:01:15.000,241,11065995,113725,0,1756461674,13861.574822329996,-5.559719699995185,53020.38843120001 2025-08-29,10:01:16.000,241,11065943,113245,0,1756461675,13861.50745923,-5.538572309997107,53020.3534956 2025-08-29,10:01:17.000,241,11065908,113365,0,1756461676,13861.50745923,-5.552670569995826,53020.346508480005 2025-08-29,10:01:18.000,241,11065991,113685,0,1756461677,13861.493986609996,-5.5456214399964665,53020.37445696 2025-08-29,10:01:19.000,241,11065926,113445,0,1756461678,13861.46704137,-5.51742491999903,53020.33253424 2025-08-29,10:01:20.000,241,11066008,113245,0,1756461679,13861.48051398999,-5.552670569995826,53020.33253424 2025-08-29,10:01:21.000,241,11065901,113525,0,1756461680,13861.46704137,-5.552670569995826,53020.346508480005 2025-08-29,10:01:22.000,241,11065948,113245,0,1756461681,13861.4872503,-5.559719699995185,53020.3534956 2025-08-29,10:01:23.000,241,11065933,113405,0,1756461682,13861.534404469996,-5.524474049998389,53020.31856000001 2025-08-29,10:01:24.000,241,11065915,113165,0,1756461683,13861.52766816,-5.524474049998389,53020.33952136001 2025-08-29,10:01:25.000,241,11065981,113485,0,1756461684,13861.44683244,-5.4962775300009525,53020.33952136001 2025-08-29,10:01:26.000,241,11065954,113485,0,1756461685,13861.473777679996,-5.489228400001593,53020.33253424 2025-08-29,10:01:27.000,241,11065915,113525,0,1756461686,13861.44009612999,-5.489228400001593,53020.31157288 2025-08-29,10:01:28.000,241,11065927,113765,0,1756461687,13861.44009612999,-5.461031879996881,53020.346508480005 2025-08-29,10:01:29.000,241,11066020,113445,0,1756461688,13861.46030505999,-5.453982749997522,53020.33952136001 2025-08-29,10:01:30.000,241,11065909,113485,0,1756461689,13861.46704137,-5.425786230000085,53020.33952136001 2025-08-29,10:01:31.000,241,11065963,113925,0,1756461690,13861.473777679996,-5.3905405799960135,53020.29061152001 2025-08-29,10:01:32.000,241,11065914,113485,0,1756461691,13861.453568749996,-5.404638840002008,53020.30458576 2025-08-29,10:01:33.000,241,11065997,113605,0,1756461692,13861.473777679996,-5.383491449996654,53020.32554712 2025-08-29,10:01:34.000,241,11065982,113605,0,1756461693,13861.453568749996,-5.383491449996654,53020.31856000001 2025-08-29,10:01:35.000,241,11065993,113565,0,1756461694,13861.453568749996,-5.3905405799960135,53020.29061152001 2025-08-29,10:01:36.000,241,11065924,113485,0,1756461695,13861.50745923,-5.404638840002008,53020.31856000001 2025-08-29,10:01:37.000,241,11065987,113365,0,1756461696,13861.473777679996,-5.383491449996654,53020.31856000001 2025-08-29,10:01:38.000,241,11065958,113565,0,1756461697,13861.493986609996,-5.376442319997295,53020.31856000001 2025-08-29,10:01:39.000,241,11065963,113405,0,1756461698,13861.50745923,-5.425786230000085,53020.31856000001 2025-08-29,10:01:40.000,241,11065954,113485,0,1756461699,13861.514195539996,-5.3905405799960135,53020.297598640005 2025-08-29,10:01:41.000,241,11065944,113405,0,1756461700,13861.48051398999,-5.397589709995373,53020.27663728 2025-08-29,10:01:42.000,241,11066008,113365,0,1756461701,13861.44683244,-5.383491449996654,53020.30458576 2025-08-29,10:01:43.000,241,11065992,113445,0,1756461702,13861.46704137,-5.418737100000726,53020.2836244 2025-08-29,10:01:44.000,241,11065947,113485,0,1756461703,13861.46030505999,-5.4398844899988035,53020.31856000001 2025-08-29,10:01:45.000,241,11065974,113485,0,1756461704,13861.453568749996,-5.425786230000085,53020.3534956 2025-08-29,10:01:46.000,241,11065971,113245,0,1756461705,13861.473777679996,-5.4398844899988035,53020.33253424 2025-08-29,10:01:47.000,241,11065964,113645,0,1756461706,13861.433359819996,-5.418737100000726,53020.32554712 2025-08-29,10:01:48.000,241,11065986,113765,0,1756461707,13861.413150889995,-5.4398844899988035,53020.32554712 2025-08-29,10:01:49.000,241,11065940,113525,0,1756461708,13861.453568749996,-5.383491449996654,53020.346508480005 2025-08-29,10:01:50.000,241,11066008,113405,0,1756461709,13861.44683244,-5.418737100000726,53020.40240544 2025-08-29,10:01:51.000,241,11066000,113325,0,1756461710,13861.42662351,-5.4398844899988035,53020.36048272001 2025-08-29,10:01:52.000,241,11066017,113605,0,1756461711,13861.35926040999,-5.425786230000085,53020.32554712 2025-08-29,10:01:53.000,241,11065924,113365,0,1756461712,13861.332315169995,-5.432835359999444,53020.26965016001 2025-08-29,10:01:54.000,241,11065903,113445,0,1756461713,13861.33905147999,-5.446933619998163,53020.27663728 2025-08-29,10:01:55.000,241,11065931,113525,0,1756461714,13861.312106239995,-5.432835359999444,53020.2836244 2025-08-29,10:01:56.000,241,11066018,113405,0,1756461715,13861.31884254999,-5.453982749997522,53020.23471456 2025-08-29,10:01:57.000,241,11065968,113445,0,1756461716,13861.29863361999,-5.4398844899988035,53020.227727440004 2025-08-29,10:01:58.000,241,11065959,113525,0,1756461717,13861.291897309995,-5.4962775300009525,53020.27663728 2025-08-29,10:01:59.000,241,11065974,113685,0,1756461718,13861.30536993,-5.489228400001593,53020.27663728 2025-08-29,10:02:00.000,241,11065947,113605,0,1756461719,13861.27842468999,-5.51742491999903,53020.248688800006 2025-08-29,10:02:01.000,241,11065946,113285,0,1756461720,13861.31884254999,-5.524474049998389,53020.297598640005 2025-08-29,10:02:02.000,241,11065920,113445,0,1756461721,13861.37946933999,-5.510375789999671,53020.23471456 2025-08-29,10:02:03.000,241,11065940,113525,0,1756461722,13861.34578779,-5.538572309997107,53020.26266304 2025-08-29,10:02:04.000,241,11065974,113405,0,1756461723,13861.392941959995,-5.524474049998389,53020.2836244 2025-08-29,10:02:05.000,241,11065994,113245,0,1756461724,13861.31884254999,-5.46808100999624,53020.248688800006 2025-08-29,10:02:06.000,241,11065930,113565,0,1756461725,13861.35926040999,-5.4962775300009525,53020.25567592 2025-08-29,10:02:07.000,241,11065971,113365,0,1756461726,13861.372733029995,-5.510375789999671,53020.2836244 2025-08-29,10:02:08.000,241,11065955,113405,0,1756461727,13861.35926040999,-5.489228400001593,53020.31856000001 2025-08-29,10:02:09.000,241,11065955,113645,0,1756461728,13861.33905147999,-5.51742491999903,53020.297598640005 2025-08-29,10:02:10.000,241,11065926,113325,0,1756461729,13861.31884254999,-5.482179270002234,53020.31856000001 2025-08-29,10:02:11.000,241,11066013,113525,0,1756461730,13861.29863361999,-5.524474049998389,53020.31157288 2025-08-29,10:02:12.000,241,11065937,113685,0,1756461731,13861.285161,-5.510375789999671,53020.26266304 2025-08-29,10:02:13.000,241,11065980,113765,0,1756461732,13861.312106239995,-5.510375789999671,53020.24170168001 2025-08-29,10:02:14.000,241,11065965,113605,0,1756461733,13861.27842468999,-5.510375789999671,53020.33952136001 2025-08-29,10:02:15.000,241,11065966,113405,0,1756461734,13861.285161,-5.538572309997107,53020.31157288 2025-08-29,10:02:16.000,241,11065942,113485,0,1756461735,13861.271688379995,-5.538572309997107,53020.26266304 2025-08-29,10:02:17.000,241,11065912,113365,0,1756461736,13861.25821575999,-5.531523179997748,53020.297598640005 2025-08-29,10:02:18.000,241,11065944,113685,0,1756461737,13861.26495207,-5.524474049998389,53020.29061152001 2025-08-29,10:02:19.000,241,11065892,113445,0,1756461738,13861.271688379995,-5.552670569995826,53020.29061152001 2025-08-29,10:02:20.000,241,11065932,113405,0,1756461739,13861.231270519995,-5.594965349999256,53020.2836244 2025-08-29,10:02:21.000,241,11065962,113325,0,1756461740,13861.24474314,-5.580867090000538,53020.2836244 2025-08-29,10:02:22.000,241,11065934,113405,0,1756461741,13861.26495207,-5.573817960001179,53020.30458576 2025-08-29,10:02:23.000,241,11065978,113405,0,1756461742,13861.27842468999,-5.580867090000538,53020.26266304 2025-08-29,10:02:24.000,241,11065944,113605,0,1756461743,13861.22453421,-5.594965349999256,53020.2836244 2025-08-29,10:02:25.000,241,11065920,113405,0,1756461744,13861.231270519995,-5.623161869996693,53020.297598640005 2025-08-29,10:02:26.000,241,11065902,113485,0,1756461745,13861.271688379995,-5.616112739997334,53020.297598640005 2025-08-29,10:02:27.000,241,11065906,113325,0,1756461746,13861.26495207,-5.6513583900014055,53020.3534956 2025-08-29,10:02:28.000,241,11065912,113445,0,1756461747,13861.27842468999,-5.623161869996693,53020.33253424 2025-08-29,10:02:29.000,241,11065990,113605,0,1756461748,13861.24474314,-5.623161869996693,53020.33952136001 2025-08-29,10:02:30.000,241,11065956,113485,0,1756461749,13861.231270519995,-5.6513583900014055,53020.27663728 2025-08-29,10:02:31.000,241,11065947,113405,0,1756461750,13861.21779789999,-5.679554909998842,53020.27663728 2025-08-29,10:02:32.000,241,11066005,113605,0,1756461751,13861.251479449995,-5.658407520000765,53020.297598640005 2025-08-29,10:02:33.000,241,11065960,113405,0,1756461752,13861.18411635,-5.6513583900014055,53020.29061152001 2025-08-29,10:02:34.000,241,11065989,113405,0,1756461753,13861.19758896999,-5.658407520000765,53020.30458576 2025-08-29,10:02:35.000,241,11065900,113325,0,1756461754,13861.24474314,-5.644309260002046,53020.29061152001 2025-08-29,10:02:36.000,241,11065908,113525,0,1756461755,13861.251479449995,-5.665456650000124,53020.27663728 2025-08-29,10:02:37.000,241,11066015,113525,0,1756461756,13861.211061589995,-5.658407520000765,53020.33952136001 2025-08-29,10:02:38.000,241,11065980,113565,0,1756461757,13861.24474314,-5.6513583900014055,53020.2836244 2025-08-29,10:02:39.000,241,11065954,113365,0,1756461758,13861.190852659995,-5.637260129995411,53020.31856000001 2025-08-29,10:02:40.000,241,11065947,113605,0,1756461759,13861.20432528,-5.637260129995411,53020.29061152001 2025-08-29,10:02:41.000,241,11065994,113565,0,1756461760,13861.190852659995,-5.637260129995411,53020.33253424 2025-08-29,10:02:42.000,241,11065936,113765,0,1756461761,13861.170643729994,-5.658407520000765,53020.31157288 2025-08-29,10:02:43.000,241,11065951,113685,0,1756461762,13861.16390742,-5.672505779999483,53020.24170168001 2025-08-29,10:02:44.000,241,11065972,113445,0,1756461763,13861.150434799994,-5.637260129995411,53020.26266304 2025-08-29,10:02:45.000,241,11065970,113405,0,1756461764,13861.13696217999,-5.630210999996052,53020.297598640005 2025-08-29,10:02:46.000,241,11066016,113485,0,1756461765,13861.103280629999,-5.644309260002046,53020.31856000001 2025-08-29,10:02:47.000,241,11065937,113605,0,1756461766,13861.07633538999,-5.609063609997975,53020.27663728 2025-08-29,10:02:48.000,241,11065944,113765,0,1756461767,13861.089808009994,-5.609063609997975,53020.29061152001 2025-08-29,10:02:49.000,241,11065932,113485,0,1756461768,13861.103280629999,-5.630210999996052,53020.30458576 2025-08-29,10:02:50.000,241,11066017,113245,0,1756461769,13861.089808009994,-5.580867090000538,53020.2836244 2025-08-29,10:02:51.000,241,11065968,113405,0,1756461770,13861.110016939994,-5.594965349999256,53020.36048272001 2025-08-29,10:02:52.000,241,11065930,113485,0,1756461771,13861.083071699999,-5.616112739997334,53020.31157288 2025-08-29,10:02:53.000,241,11065996,113445,0,1756461772,13861.062862769999,-5.602014479998616,53020.31856000001 2025-08-29,10:02:54.000,241,11065997,113605,0,1756461773,13861.089808009994,-5.594965349999256,53020.346508480005 2025-08-29,10:02:55.000,241,11065943,113445,0,1756461774,13861.09654431999,-5.587916219999897,53020.31856000001 2025-08-29,10:02:56.000,241,11065989,113605,0,1756461775,13861.110016939994,-5.580867090000538,53020.31157288 2025-08-29,10:02:57.000,241,11065932,113845,0,1756461776,13861.089808009994,-5.644309260002046,53020.31856000001 2025-08-29,10:02:58.000,241,11065994,113245,0,1756461777,13861.089808009994,-5.623161869996693,53020.30458576 2025-08-29,10:02:59.000,241,11065983,113485,0,1756461778,13861.062862769999,-5.573817960001179,53020.26266304 2025-08-29,10:03:00.000,241,11065937,113405,0,1756461779,13861.069599079994,-5.594965349999256,53020.26965016001 2025-08-29,10:03:01.000,241,11065957,113605,0,1756461780,13861.062862769999,-5.587916219999897,53020.297598640005 2025-08-29,10:03:02.000,241,11065949,113365,0,1756461781,13861.089808009994,-5.587916219999897,53020.31856000001 2025-08-29,10:03:03.000,241,11065955,113405,0,1756461782,13861.110016939994,-5.616112739997334,53020.30458576 2025-08-29,10:03:04.000,241,11065999,113765,0,1756461783,13861.089808009994,-5.594965349999256,53020.27663728 2025-08-29,10:03:05.000,241,11065991,113485,0,1756461784,13861.07633538999,-5.594965349999256,53020.346508480005 2025-08-29,10:03:06.000,241,11065996,113725,0,1756461785,13861.15717110999,-5.580867090000538,53020.32554712 2025-08-29,10:03:07.000,241,11065947,113485,0,1756461786,13861.11675324999,-5.56676883000182,53020.2836244 2025-08-29,10:03:08.000,241,11065960,113525,0,1756461787,13861.150434799994,-5.538572309997107,53020.32554712 2025-08-29,10:03:09.000,241,11065966,113485,0,1756461788,13861.09654431999,-5.559719699995185,53020.31856000001 2025-08-29,10:03:10.000,241,11065929,113525,0,1756461789,13861.110016939994,-5.559719699995185,53020.32554712 2025-08-29,10:03:11.000,241,11065949,113605,0,1756461790,13861.130225869994,-5.538572309997107,53020.32554712 2025-08-29,10:03:12.000,241,11065972,113245,0,1756461791,13861.083071699999,-5.510375789999671,53020.33253424 2025-08-29,10:03:13.000,241,11065922,113765,0,1756461792,13861.042653839999,-5.510375789999671,53020.2836244 2025-08-29,10:03:14.000,241,11065962,113325,0,1756461793,13861.09654431999,-5.482179270002234,53020.37445696 2025-08-29,10:03:15.000,241,11065995,113405,0,1756461794,13861.062862769999,-5.482179270002234,53020.31157288 2025-08-29,10:03:16.000,241,11065989,113405,0,1756461795,13861.07633538999,-5.482179270002234,53020.32554712 2025-08-29,10:03:17.000,241,11066066,113445,0,1756461796,13861.09654431999,-5.446933619998163,53020.32554712 2025-08-29,10:03:18.000,241,11066042,113485,0,1756461797,13861.09654431999,-5.46808100999624,53020.36746984001 2025-08-29,10:03:19.000,241,11066030,113485,0,1756461798,13861.11675324999,-5.446933619998163,53020.31856000001 2025-08-29,10:03:20.000,241,11065971,113405,0,1756461799,13861.103280629999,-5.404638840002008,53020.32554712 2025-08-29,10:03:21.000,241,11065990,113405,0,1756461800,13861.12348956,-5.362344059998577,53020.31157288 2025-08-29,10:03:22.000,241,11066008,113285,0,1756461801,13861.089808009994,-5.376442319997295,53020.32554712 2025-08-29,10:03:23.000,241,11066050,113085,0,1756461802,13861.089808009994,-5.355294929999218,53020.3534956 2025-08-29,10:03:24.000,241,11066009,113485,0,1756461803,13861.083071699999,-5.313000149995787,53020.33952136001 2025-08-29,10:03:25.000,241,11066041,113445,0,1756461804,13861.12348956,-5.263656240000273,53020.37445696 2025-08-29,10:03:26.000,241,11065950,113725,0,1756461805,13861.15717110999,-5.249557980001555,53020.38843120001 2025-08-29,10:03:27.000,241,11066023,113565,0,1756461806,13861.13696217999,-5.235459719995561,53020.33253424 2025-08-29,10:03:28.000,241,11065971,113405,0,1756461807,13861.130225869994,-5.2284105899962015,53020.346508480005 2025-08-29,10:03:29.000,241,11065995,113165,0,1756461808,13861.13696217999,-5.1790666800006875,53020.38843120001 2025-08-29,10:03:30.000,241,11065985,113845,0,1756461809,13861.18411635,-5.172017550001328,53020.395418320004 2025-08-29,10:03:31.000,241,11065977,113405,0,1756461810,13861.18411635,-5.200214069998765,53020.346508480005 2025-08-29,10:03:32.000,241,11066010,113525,0,1756461811,13861.13696217999,-5.214312329997483,53020.3534956 2025-08-29,10:03:33.000,241,11066005,113485,0,1756461812,13861.14369849,-5.186115810000047,53020.38144408 2025-08-29,10:03:34.000,241,11065974,113005,0,1756461813,13861.16390742,-5.157919289995334,53020.37445696 2025-08-29,10:03:35.000,241,11066006,113325,0,1756461814,13861.19758896999,-5.193164939999406,53020.37445696 2025-08-29,10:03:36.000,241,11066004,113685,0,1756461815,13861.20432528,-5.172017550001328,53020.33952136001 2025-08-29,10:03:37.000,241,11066046,113365,0,1756461816,13861.20432528,-5.150870159995975,53020.38144408 2025-08-29,10:03:38.000,241,11065986,113605,0,1756461817,13861.20432528,-5.157919289995334,53020.416379680006 2025-08-29,10:03:39.000,241,11065995,113565,0,1756461818,13861.24474314,-5.136771899997257,53020.38843120001 2025-08-29,10:03:40.000,241,11065982,113445,0,1756461819,13861.24474314,-5.129722769997898,53020.48625088001 2025-08-29,10:03:41.000,241,11066037,113685,0,1756461820,13861.24474314,-5.157919289995334,53020.45131528 2025-08-29,10:03:42.000,241,11065978,113685,0,1756461821,13861.291897309995,-5.172017550001328,53020.43734104001 2025-08-29,10:03:43.000,241,11065993,113525,0,1756461822,13861.32557886,-5.164968420001969,53020.45830240001 2025-08-29,10:03:44.000,241,11066037,113565,0,1756461823,13861.33905147999,-5.186115810000047,53020.47227664 2025-08-29,10:03:45.000,241,11065972,113605,0,1756461824,13861.39967826999,-5.164968420001969,53020.45131528 2025-08-29,10:03:46.000,241,11065985,113245,0,1756461825,13861.37946933999,-5.150870159995975,53020.55612208001 2025-08-29,10:03:47.000,241,11066017,113445,0,1756461826,13861.37946933999,-5.157919289995334,53020.48625088001 2025-08-29,10:03:48.000,241,11065995,113685,0,1756461827,13861.38620565,-5.129722769997898,53020.50721224001 2025-08-29,10:03:49.000,241,11066008,113645,0,1756461828,13861.392941959995,-5.101526250000461,53020.52118648 2025-08-29,10:03:50.000,241,11065992,113445,0,1756461829,13861.44009612999,-5.115624509999179,53020.563109200004 2025-08-29,10:03:51.000,241,11066012,113565,0,1756461830,13861.40641458,-5.122673639998538,53020.53516072001 2025-08-29,10:03:52.000,241,11065983,113405,0,1756461831,13861.453568749996,-5.136771899997257,53020.53516072001 2025-08-29,10:03:53.000,241,11066034,113005,0,1756461832,13861.453568749996,-5.101526250000461,53020.52118648 2025-08-29,10:03:54.000,241,11066020,113765,0,1756461833,13861.46030505999,-5.10857537999982,53020.54214784 2025-08-29,10:03:55.000,241,11066020,113485,0,1756461834,13861.473777679996,-5.094477120001102,53020.53516072001 2025-08-29,10:03:56.000,241,11065961,113685,0,1756461835,13861.46704137,-5.080378859995108,53020.54913496 2025-08-29,10:03:57.000,241,11066031,113605,0,1756461836,13861.48051398999,-5.087427990001743,53020.53516072001 2025-08-29,10:03:58.000,241,11065974,113285,0,1756461837,13861.500722919991,-5.066280599996389,53020.53516072001 2025-08-29,10:03:59.000,241,11065959,113445,0,1756461838,13861.453568749996,-5.080378859995108,53020.52817360001 2025-08-29,10:04:00.000,241,11065945,113485,0,1756461839,13861.4872503,-5.05923146999703,53020.57708344001 2025-08-29,10:04:01.000,241,11065964,113565,0,1756461840,13861.514195539996,-5.038084079998953,53020.54214784 2025-08-29,10:04:02.000,241,11065983,113445,0,1756461841,13861.473777679996,-5.0239858200002345,53020.59105768 2025-08-29,10:04:03.000,241,11065959,113485,0,1756461842,13861.453568749996,-5.009887560001516,53020.59105768 2025-08-29,10:04:04.000,241,11065975,113525,0,1756461843,13861.50745923,-5.052182339997671,53020.5980448 2025-08-29,10:04:05.000,241,11066004,113685,0,1756461844,13861.46030505999,-4.995789299995522,53020.5980448 2025-08-29,10:04:06.000,241,11065966,113525,0,1756461845,13861.514195539996,-4.974641909997445,53020.63996752 2025-08-29,10:04:07.000,241,11066009,113365,0,1756461846,13861.520931849991,-5.002838430002157,53020.60503192001 2025-08-29,10:04:08.000,241,11066006,113685,0,1756461847,13861.473777679996,-4.995789299995522,53020.62599328001 2025-08-29,10:04:09.000,241,11065945,113485,0,1756461848,13861.46030505999,-5.009887560001516,53020.60503192001 2025-08-29,10:04:10.000,241,11065991,113405,0,1756461849,13861.541140779991,-5.031034949999594,53020.632980400005 2025-08-29,10:04:11.000,241,11065968,113405,0,1756461850,13861.48051398999,-5.009887560001516,53020.632980400005 2025-08-29,10:04:12.000,241,11065983,113485,0,1756461851,13861.493986609996,-4.988740169996163,53020.60503192001 2025-08-29,10:04:13.000,241,11065957,113445,0,1756461852,13861.514195539996,-5.045133209998312,53020.5980448 2025-08-29,10:04:14.000,241,11066053,113645,0,1756461853,13861.48051398999,-5.052182339997671,53020.61900616 2025-08-29,10:04:15.000,241,11065998,113605,0,1756461854,13861.514195539996,-5.009887560001516,53020.61900616 2025-08-29,10:04:16.000,241,11065941,113525,0,1756461855,13861.534404469996,-4.988740169996163,53020.59105768 2025-08-29,10:04:17.000,241,11065984,113445,0,1756461856,13861.541140779991,-5.038084079998953,53020.60503192001 2025-08-29,10:04:18.000,241,11065962,113605,0,1756461857,13861.514195539996,-5.009887560001516,53020.67490312001 2025-08-29,10:04:19.000,241,11065973,113645,0,1756461858,13861.554613399996,-5.066280599996389,53020.70983872 2025-08-29,10:04:20.000,241,11066023,113605,0,1756461859,13861.541140779991,-5.0239858200002345,53020.70983872 2025-08-29,10:04:21.000,241,11065989,113445,0,1756461860,13861.588294950001,-5.038084079998953,53020.69586448001 2025-08-29,10:04:22.000,241,11065981,113325,0,1756461861,13861.568086020001,-5.066280599996389,53020.667916 2025-08-29,10:04:23.000,241,11065988,113445,0,1756461862,13861.574822329996,-5.05923146999703,53020.68887736 2025-08-29,10:04:24.000,241,11065962,113445,0,1756461863,13861.568086020001,-5.066280599996389,53020.70983872 2025-08-29,10:04:25.000,241,11065984,113685,0,1756461864,13861.574822329996,-5.031034949999594,53020.68887736 2025-08-29,10:04:26.000,241,11065960,113485,0,1756461865,13861.621976499991,-5.038084079998953,53020.67490312001 2025-08-29,10:04:27.000,241,11065976,113645,0,1756461866,13861.595031259996,-5.05923146999703,53020.71682584 2025-08-29,10:04:28.000,241,11066032,113645,0,1756461867,13861.581558639991,-5.05923146999703,53020.681890240005 2025-08-29,10:04:29.000,241,11065972,113405,0,1756461868,13861.568086020001,-5.094477120001102,53020.7377872 2025-08-29,10:04:30.000,241,11066018,113525,0,1756461869,13861.595031259996,-5.0733297299957485,53020.76573568 2025-08-29,10:04:31.000,241,11066011,113405,0,1756461870,13861.588294950001,-5.087427990001743,53020.7377872 2025-08-29,10:04:32.000,241,11065980,113605,0,1756461871,13861.561349709991,-5.115624509999179,53020.70983872 2025-08-29,10:04:33.000,241,11066043,113485,0,1756461872,13861.615240189996,-5.101526250000461,53020.76573568 2025-08-29,10:04:34.000,241,11066006,113525,0,1756461873,13861.54787709,-5.066280599996389,53020.72381296001 2025-08-29,10:04:35.000,241,11065966,113765,0,1756461874,13861.574822329996,-5.094477120001102,53020.7377872 2025-08-29,10:04:36.000,241,11065920,113445,0,1756461875,13861.520931849991,-5.115624509999179,53020.7377872 2025-08-29,10:04:37.000,241,11066011,113365,0,1756461876,13861.554613399996,-5.045133209998312,53020.751761440006 2025-08-29,10:04:38.000,241,11065973,113325,0,1756461877,13861.541140779991,-5.038084079998953,53020.77272280001 2025-08-29,10:04:39.000,241,11066012,113485,0,1756461878,13861.541140779991,-5.05923146999703,53020.77970992 2025-08-29,10:04:40.000,241,11066043,113365,0,1756461879,13861.54787709,-5.05923146999703,53020.71682584 2025-08-29,10:04:41.000,241,11066006,113365,0,1756461880,13861.554613399996,-4.988740169996163,53020.74477432001 2025-08-29,10:04:42.000,241,11066036,113605,0,1756461881,13861.581558639991,-5.016936690000875,53020.75874856 2025-08-29,10:04:43.000,241,11066035,113525,0,1756461882,13861.615240189996,-5.016936690000875,53020.751761440006 2025-08-29,10:04:44.000,241,11065984,113445,0,1756461883,13861.628712810001,-5.016936690000875,53020.79368416001 2025-08-29,10:04:45.000,241,11066004,113365,0,1756461884,13861.635449119996,-5.009887560001516,53020.8076584 2025-08-29,10:04:46.000,241,11065969,113485,0,1756461885,13861.675866979996,-5.0239858200002345,53020.79368416001 2025-08-29,10:04:47.000,241,11066010,113085,0,1756461886,13861.729757460002,-5.0239858200002345,53020.8076584 2025-08-29,10:04:48.000,241,11066006,113085,0,1756461887,13861.682603289992,-5.0239858200002345,53020.81464552 2025-08-29,10:04:49.000,241,11066013,113205,0,1756461888,13861.729757460002,-5.0733297299957485,53020.79368416001 2025-08-29,10:04:50.000,241,11066036,113645,0,1756461889,13861.756702699997,-5.066280599996389,53020.84259400001 2025-08-29,10:04:51.000,241,11066019,113445,0,1756461890,13861.716284839997,-5.10857537999982,53020.84259400001 2025-08-29,10:04:52.000,241,11066013,113405,0,1756461891,13861.723021149992,-5.129722769997898,53020.75874856 2025-08-29,10:04:53.000,241,11065991,113405,0,1756461892,13861.776911629997,-5.094477120001102,53020.849581120005 2025-08-29,10:04:54.000,241,11066055,113285,0,1756461893,13861.790384250002,-5.115624509999179,53020.82861976 2025-08-29,10:04:55.000,241,11065972,113325,0,1756461894,13861.783647939992,-5.122673639998538,53020.84259400001 2025-08-29,10:04:56.000,241,11066007,113765,0,1756461895,13861.790384250002,-5.143821029996616,53020.849581120005 2025-08-29,10:04:57.000,241,11065975,113445,0,1756461896,13861.797120559997,-5.115624509999179,53020.86355536001 2025-08-29,10:04:58.000,241,11065954,113085,0,1756461897,13861.776911629997,-5.115624509999179,53020.83560688 2025-08-29,10:04:59.000,241,11065953,113485,0,1756461898,13861.797120559997,-5.136771899997257,53020.87054248001 2025-08-29,10:05:00.000,241,11065976,113525,0,1756461899,13861.797120559997,-5.1790666800006875,53020.90547808 2025-08-29,10:05:01.000,241,11066021,113205,0,1756461900,13861.729757460002,-5.172017550001328,53020.83560688 2025-08-29,10:05:02.000,241,11065990,113725,0,1756461901,13861.736493769997,-5.157919289995334,53020.85656824 2025-08-29,10:05:03.000,241,11066082,113405,0,1756461902,13861.702812219992,-5.150870159995975,53020.85656824 2025-08-29,10:05:04.000,241,11066023,113445,0,1756461903,13861.675866979996,-5.164968420001969,53020.89150384001 2025-08-29,10:05:05.000,241,11066038,113405,0,1756461904,13861.689339600001,-5.115624509999179,53020.89150384001 2025-08-29,10:05:06.000,241,11065951,113565,0,1756461905,13861.648921740001,-5.101526250000461,53020.85656824 2025-08-29,10:05:07.000,241,11065984,113765,0,1756461906,13861.648921740001,-5.087427990001743,53020.93342656 2025-08-29,10:05:08.000,241,11065975,113485,0,1756461907,13861.621976499991,-5.087427990001743,53020.919452320006 2025-08-29,10:05:09.000,241,11065991,113405,0,1756461908,13861.615240189996,-5.094477120001102,53020.93342656 2025-08-29,10:05:10.000,241,11065919,113325,0,1756461909,13861.581558639991,-5.066280599996389,53020.94041368001 2025-08-29,10:05:11.000,241,11066037,113365,0,1756461910,13861.621976499991,-5.05923146999703,53020.95438792 2025-08-29,10:05:12.000,241,11065948,113365,0,1756461911,13861.561349709991,-5.038084079998953,53020.849581120005 2025-08-29,10:05:13.000,241,11065956,113485,0,1756461912,13861.595031259996,-5.052182339997671,53020.97534928 2025-08-29,10:05:14.000,241,11065982,113605,0,1756461913,13861.588294950001,-5.05923146999703,53020.90547808 2025-08-29,10:05:15.000,241,11065984,113725,0,1756461914,13861.588294950001,-5.009887560001516,53021.01028488001 2025-08-29,10:05:16.000,241,11066000,113285,0,1756461915,13861.655658049996,-5.045133209998312,53020.9823364 2025-08-29,10:05:17.000,241,11065952,113445,0,1756461916,13861.635449119996,-5.052182339997671,53020.968362160005 2025-08-29,10:05:18.000,241,11066008,113445,0,1756461917,13861.682603289992,-5.009887560001516,53020.96137504001 2025-08-29,10:05:19.000,241,11066008,113445,0,1756461918,13861.662394359992,-4.988740169996163,53020.98932352001 2025-08-29,10:05:20.000,241,11065988,113485,0,1756461919,13861.682603289992,-4.960543649998726,53021.00329776 2025-08-29,10:05:21.000,241,11066016,113125,0,1756461920,13861.655658049996,-4.981691039996804,53021.00329776 2025-08-29,10:05:22.000,241,11066040,113325,0,1756461921,13861.682603289992,-5.009887560001516,53021.01028488001 2025-08-29,10:05:23.000,241,11066027,113525,0,1756461922,13861.702812219992,-4.974641909997445,53020.99631064 2025-08-29,10:05:24.000,241,11066041,113285,0,1756461923,13861.696075909997,-4.9675927799980855,53020.99631064 2025-08-29,10:05:25.000,241,11066029,113405,0,1756461924,13861.749966390002,-4.995789299995522,53021.017272000005 2025-08-29,10:05:26.000,241,11065997,113405,0,1756461925,13861.675866979996,-4.974641909997445,53021.017272000005 2025-08-29,10:05:27.000,241,11066002,113405,0,1756461926,13861.648921740001,-4.981691039996804,53020.99631064 2025-08-29,10:05:28.000,241,11066035,113285,0,1756461927,13861.642185429992,-4.960543649998726,53020.9823364 2025-08-29,10:05:29.000,241,11066028,113365,0,1756461928,13861.669130670001,-4.953494519999367,53020.9823364 2025-08-29,10:05:30.000,241,11065971,113605,0,1756461929,13861.655658049996,-4.953494519999367,53021.03823336001 2025-08-29,10:05:31.000,241,11066050,113645,0,1756461930,13861.574822329996,-4.953494519999367,53021.04522048 2025-08-29,10:05:32.000,241,11066011,113685,0,1756461931,13861.588294950001,-4.911199739995936,53021.0522076 2025-08-29,10:05:33.000,241,11066002,113405,0,1756461932,13861.595031259996,-4.904150609996577,53021.017272000005 2025-08-29,10:05:34.000,241,11066061,113325,0,1756461933,13861.595031259996,-4.897101479997218,53021.017272000005 2025-08-29,10:05:35.000,241,11066050,113325,0,1756461934,13861.574822329996,-4.904150609996577,53021.03823336001 2025-08-29,10:05:36.000,241,11066008,113445,0,1756461935,13861.615240189996,-4.875954089999141,53020.99631064 2025-08-29,10:05:37.000,241,11065990,113245,0,1756461936,13861.561349709991,-4.854806700001063,53021.05919472001 2025-08-29,10:05:38.000,241,11066007,113165,0,1756461937,13861.574822329996,-4.868904959999782,53021.02425912 2025-08-29,10:05:39.000,241,11066010,113445,0,1756461938,13861.574822329996,-4.826610179996351,53021.017272000005 2025-08-29,10:05:40.000,241,11066055,113365,0,1756461939,13861.554613399996,-4.83365930999571,53021.02425912 2025-08-29,10:05:41.000,241,11066052,113605,0,1756461940,13861.568086020001,-4.826610179996351,53021.03124624001 2025-08-29,10:05:42.000,241,11065973,113565,0,1756461941,13861.621976499991,-4.791364529999555,53021.066181840004 2025-08-29,10:05:43.000,241,11065986,113445,0,1756461942,13861.615240189996,-4.805462789998273,53021.02425912 2025-08-29,10:05:44.000,241,11066047,113365,0,1756461943,13861.642185429992,-4.8125119199976325,53021.11509168 2025-08-29,10:05:45.000,241,11065997,113485,0,1756461944,13861.635449119996,-4.784315400000196,53021.10111744 2025-08-29,10:05:46.000,241,11066052,113525,0,1756461945,13861.675866979996,-4.742020619996765,53021.1220788 2025-08-29,10:05:47.000,241,11066013,113445,0,1756461946,13861.642185429992,-4.777266270000837,53021.12906592001 2025-08-29,10:05:48.000,241,11066044,113365,0,1756461947,13861.682603289992,-4.784315400000196,53021.15701440001 2025-08-29,10:05:49.000,241,11066041,113205,0,1756461948,13861.615240189996,-4.770217140001478,53021.11509168 2025-08-29,10:05:50.000,241,11066028,113645,0,1756461949,13861.669130670001,-4.742020619996765,53021.16400152 2025-08-29,10:05:51.000,241,11065995,113365,0,1756461950,13861.655658049996,-4.749069749996124,53021.17098864 2025-08-29,10:05:52.000,241,11065955,113405,0,1756461951,13861.628712810001,-4.734971489997406,53021.10111744 2025-08-29,10:05:53.000,241,11066002,113485,0,1756461952,13861.642185429992,-4.7067749699999695,53021.15002728 2025-08-29,10:05:54.000,241,11065989,113285,0,1756461953,13861.635449119996,-4.685627580001892,53021.184962880005 2025-08-29,10:05:55.000,241,11066009,113485,0,1756461954,13861.601767569991,-4.734971489997406,53021.16400152 2025-08-29,10:05:56.000,241,11066038,113445,0,1756461955,13861.621976499991,-4.720873229998688,53021.184962880005 2025-08-29,10:05:57.000,241,11066045,113325,0,1756461956,13861.608503880001,-4.713824099999329,53021.19195 2025-08-29,10:05:58.000,241,11066030,113565,0,1756461957,13861.588294950001,-4.671529319995898,53021.15701440001 2025-08-29,10:05:59.000,241,11066056,113405,0,1756461958,13861.615240189996,-4.727922359998047,53021.17797576001 2025-08-29,10:06:00.000,241,11066011,113405,0,1756461959,13861.588294950001,-4.742020619996765,53021.1220788 2025-08-29,10:06:01.000,241,11066015,113445,0,1756461960,13861.601767569991,-4.720873229998688,53021.09413032 2025-08-29,10:06:02.000,241,11066017,113405,0,1756461961,13861.662394359992,-4.713824099999329,53021.15002728 2025-08-29,10:06:03.000,241,11066020,113165,0,1756461962,13861.642185429992,-4.692676710001251,53021.17797576001 2025-08-29,10:06:04.000,241,11066041,113645,0,1756461963,13861.655658049996,-4.671529319995898,53021.21989848 2025-08-29,10:06:05.000,241,11066033,113445,0,1756461964,13861.669130670001,-4.678578449995257,53021.19893712001 2025-08-29,10:06:06.000,241,11066020,113565,0,1756461965,13861.655658049996,-4.671529319995898,53021.20592424001 2025-08-29,10:06:07.000,241,11066020,113245,0,1756461966,13861.662394359992,-4.671529319995898,53021.21989848 2025-08-29,10:06:08.000,241,11066046,113605,0,1756461967,13861.655658049996,-4.636283669999102,53021.21989848 2025-08-29,10:06:09.000,241,11066067,113445,0,1756461968,13861.662394359992,-4.643332799998461,53021.24784696001 2025-08-29,10:06:10.000,241,11066086,113165,0,1756461969,13861.628712810001,-4.636283669999102,53021.233872720004 2025-08-29,10:06:11.000,241,11066030,113565,0,1756461970,13861.608503880001,-4.593988889995671,53021.2618212 2025-08-29,10:06:12.000,241,11066060,113205,0,1756461971,13861.615240189996,-4.622185410000384,53021.233872720004 2025-08-29,10:06:13.000,241,11066064,113245,0,1756461972,13861.648921740001,-4.593988889995671,53021.2618212 2025-08-29,10:06:14.000,241,11066081,113445,0,1756461973,13861.655658049996,-4.558743239998876,53021.26880832 2025-08-29,10:06:15.000,241,11066056,113445,0,1756461974,13861.696075909997,-4.586939759996312,53021.24784696001 2025-08-29,10:06:16.000,241,11066030,113445,0,1756461975,13861.635449119996,-4.544644980000157,53021.233872720004 2025-08-29,10:06:17.000,241,11066095,113365,0,1756461976,13861.635449119996,-4.516448459995445,53021.28976968 2025-08-29,10:06:18.000,241,11065963,113445,0,1756461977,13861.628712810001,-4.5516941099995165,53021.26880832 2025-08-29,10:06:19.000,241,11066034,113845,0,1756461978,13861.682603289992,-4.544644980000157,53021.2618212 2025-08-29,10:06:20.000,241,11066059,113645,0,1756461979,13861.635449119996,-4.52349759000208,53021.34566664001 2025-08-29,10:06:21.000,241,11066040,113325,0,1756461980,13861.655658049996,-4.509399329996086,53021.3316924 2025-08-29,10:06:22.000,241,11066054,113485,0,1756461981,13861.675866979996,-4.516448459995445,53021.303743920005 2025-08-29,10:06:23.000,241,11066034,113445,0,1756461982,13861.615240189996,-4.544644980000157,53021.29675680001 2025-08-29,10:06:24.000,241,11065972,113445,0,1756461983,13861.628712810001,-4.544644980000157,53021.32470528001 2025-08-29,10:06:25.000,241,11066038,113485,0,1756461984,13861.675866979996,-4.453006290001213,53021.37361512001 2025-08-29,10:06:26.000,241,11066029,113365,0,1756461985,13861.628712810001,-4.47415367999929,53021.36662800001 2025-08-29,10:06:27.000,241,11066013,113685,0,1756461986,13861.648921740001,-4.453006290001213,53021.422524960006 2025-08-29,10:06:28.000,241,11066049,113165,0,1756461987,13861.628712810001,-4.481202809998649,53021.4364992 2025-08-29,10:06:29.000,241,11066020,113445,0,1756461988,13861.689339600001,-4.453006290001213,53021.42951208 2025-08-29,10:06:30.000,241,11066019,113285,0,1756461989,13861.635449119996,-4.453006290001213,53021.42951208 2025-08-29,10:06:31.000,241,11066016,113365,0,1756461990,13861.662394359992,-4.460055420000572,53021.42951208 2025-08-29,10:06:32.000,241,11065980,113245,0,1756461991,13861.669130670001,-4.438908029995218,53021.46444768001 2025-08-29,10:06:33.000,241,11066030,113445,0,1756461992,13861.648921740001,-4.417760639997141,53021.45746056 2025-08-29,10:06:34.000,241,11066012,113565,0,1756461993,13861.588294950001,-4.4248097699965,53021.46444768001 2025-08-29,10:06:35.000,241,11066022,113885,0,1756461994,13861.621976499991,-4.389564119999704,53021.44348632001 2025-08-29,10:06:36.000,241,11066095,113445,0,1756461995,13861.615240189996,-4.417760639997141,53021.46444768001 2025-08-29,10:06:37.000,241,11065997,113325,0,1756461996,13861.561349709991,-4.403662379998423,53021.45047344 2025-08-29,10:06:38.000,241,11066040,113085,0,1756461997,13861.615240189996,-4.382514990000345,53021.45047344 2025-08-29,10:06:39.000,241,11066005,113405,0,1756461998,13861.608503880001,-4.347269339996274,53021.49239616001 2025-08-29,10:06:40.000,241,11066002,113765,0,1756461999,13861.561349709991,-4.347269339996274,53021.5063704 2025-08-29,10:06:41.000,241,11066017,113325,0,1756462000,13861.601767569991,-4.326121949998196,53021.48540904 2025-08-29,10:06:42.000,241,11066000,113445,0,1756462001,13861.628712810001,-4.312023689999478,53021.49239616001 2025-08-29,10:06:43.000,241,11066026,113445,0,1756462002,13861.554613399996,-4.3402202099969145,53021.48540904 2025-08-29,10:06:44.000,241,11065978,113485,0,1756462003,13861.601767569991,-4.2908763000014005,53021.520344640005 2025-08-29,10:06:45.000,241,11066013,113485,0,1756462004,13861.648921740001,-4.312023689999478,53021.48540904 2025-08-29,10:06:46.000,241,11066096,113565,0,1756462005,13861.689339600001,-4.276778039995406,53021.48540904 2025-08-29,10:06:47.000,241,11066062,113405,0,1756462006,13861.662394359992,-4.276778039995406,53021.47842192 2025-08-29,10:06:48.000,241,11065989,113645,0,1756462007,13861.682603289992,-4.276778039995406,53021.51335752001 2025-08-29,10:06:49.000,241,11066052,113285,0,1756462008,13861.662394359992,-4.269728909996047,53021.53431888001 2025-08-29,10:06:50.000,241,11066038,113405,0,1756462009,13861.723021149992,-4.283827170002041,53021.5762416 2025-08-29,10:06:51.000,241,11066064,113605,0,1756462010,13861.702812219992,-4.262679779996688,53021.569254480004 2025-08-29,10:06:52.000,241,11066015,113445,0,1756462011,13861.635449119996,-4.262679779996688,53021.59720296 2025-08-29,10:06:53.000,241,11066057,113405,0,1756462012,13861.655658049996,-4.262679779996688,53021.569254480004 2025-08-29,10:06:54.000,241,11066044,113485,0,1756462013,13861.648921740001,-4.206286740001815,53021.56226736001 2025-08-29,10:06:55.000,241,11066009,113565,0,1756462014,13861.581558639991,-4.19923760999518,53021.54829312 2025-08-29,10:06:56.000,241,11066031,113605,0,1756462015,13861.608503880001,-4.192188479995821,53021.54829312 2025-08-29,10:06:57.000,241,11066053,113645,0,1756462016,13861.608503880001,-4.213335870001174,53021.61117720001 2025-08-29,10:06:58.000,241,11066024,113445,0,1756462017,13861.568086020001,-4.178090219997102,53021.56226736001 2025-08-29,10:06:59.000,241,11065996,113445,0,1756462018,13861.574822329996,-4.1851393499964615,53021.58322872001 2025-08-29,10:07:00.000,241,11065974,113645,0,1756462019,13861.581558639991,-4.178090219997102,53021.58322872001 2025-08-29,10:07:01.000,241,11066014,113445,0,1756462020,13861.54787709,-4.142844570000307,53021.58322872001 2025-08-29,10:07:02.000,241,11066019,113485,0,1756462021,13861.608503880001,-4.100549789996876,53021.63213856001 2025-08-29,10:07:03.000,241,11066091,113525,0,1756462022,13861.54787709,-4.093500659997517,53021.61117720001 2025-08-29,10:07:04.000,241,11066013,113285,0,1756462023,13861.514195539996,-4.044156750002003,53021.61816432 2025-08-29,10:07:05.000,241,11065998,113445,0,1756462024,13861.541140779991,-4.037107619995368,53021.62515144 2025-08-29,10:07:06.000,241,11066023,113605,0,1756462025,13861.574822329996,-4.044156750002003,53021.63213856001 2025-08-29,10:07:07.000,241,11065992,113245,0,1756462026,13861.541140779991,-4.023009359996649,53021.688035520005 2025-08-29,10:07:08.000,241,11066032,113325,0,1756462027,13861.500722919991,-3.9736654500011355,53021.61816432 2025-08-29,10:07:09.000,241,11065999,113325,0,1756462028,13861.4872503,-3.9595671899951412,53021.66707416 2025-08-29,10:07:10.000,241,11066042,113485,0,1756462029,13861.514195539996,-3.9243215399983455,53021.66707416 2025-08-29,10:07:11.000,241,11066019,113525,0,1756462030,13861.554613399996,-3.9243215399983455,53021.6461128 2025-08-29,10:07:12.000,241,11066018,113285,0,1756462031,13861.541140779991,-3.9102232799996273,53021.59720296 2025-08-29,10:07:13.000,241,11066055,113685,0,1756462032,13861.588294950001,-3.903174150000268,53021.67406128 2025-08-29,10:07:14.000,241,11066041,113645,0,1756462033,13861.628712810001,-3.88907589000155,53021.66008704001 2025-08-29,10:07:15.000,241,11066012,113485,0,1756462034,13861.648921740001,-3.8679284999961965,53021.63213856001 2025-08-29,10:07:16.000,241,11066001,113765,0,1756462035,13861.648921740001,-3.9102232799996273,53021.68104840001 2025-08-29,10:07:17.000,241,11066045,113525,0,1756462036,13861.689339600001,-3.896125020000909,53021.67406128 2025-08-29,10:07:18.000,241,11066076,113365,0,1756462037,13861.702812219992,-3.88907589000155,53021.66707416 2025-08-29,10:07:19.000,241,11066014,113725,0,1756462038,13861.689339600001,-3.8749776299955556,53021.69502264 2025-08-29,10:07:20.000,241,11066005,113565,0,1756462039,13861.736493769997,-3.88907589000155,53021.70899688001 2025-08-29,10:07:21.000,241,11066013,113525,0,1756462040,13861.763439009992,-3.88907589000155,53021.75091960001 2025-08-29,10:07:22.000,241,11066030,113525,0,1756462041,13861.803856869992,-3.8679284999961965,53021.75091960001 2025-08-29,10:07:23.000,241,11066024,113405,0,1756462042,13861.830802110002,-3.8820267600021907,53021.72995824001 2025-08-29,10:07:24.000,241,11066025,113485,0,1756462043,13861.810593180002,-3.9102232799996273,53021.757906720006 2025-08-29,10:07:25.000,241,11066084,113445,0,1756462044,13861.810593180002,-3.896125020000909,53021.77886808001 2025-08-29,10:07:26.000,241,11065993,113285,0,1756462045,13861.877956279997,-3.945468929996423,53021.8207908 2025-08-29,10:07:27.000,241,11065993,113645,0,1756462046,13861.871219970002,-3.9243215399983455,53021.76489384 2025-08-29,10:07:28.000,241,11066030,113605,0,1756462047,13861.830802110002,-3.9102232799996273,53021.81380368 2025-08-29,10:07:29.000,241,11066053,113365,0,1756462048,13861.851011040002,-3.8820267600021907,53021.7858552 2025-08-29,10:07:30.000,241,11066024,113245,0,1756462049,13861.864483659992,-3.9243215399983455,53021.84873928001 2025-08-29,10:07:31.000,241,11066022,113405,0,1756462050,13861.857747349997,-3.938419799997064,53021.86271352 2025-08-29,10:07:32.000,241,11066088,113245,0,1756462051,13861.864483659992,-3.8820267600021907,53021.79982944001 2025-08-29,10:07:33.000,241,11066092,113485,0,1756462052,13861.864483659992,-3.9172724099989864,53021.82777792001 2025-08-29,10:07:34.000,241,11066076,113245,0,1756462053,13861.803856869992,-3.9313706699977047,53021.87668776001 2025-08-29,10:07:35.000,241,11066044,113565,0,1756462054,13861.877956279997,-3.896125020000909,53021.84175216 2025-08-29,10:07:36.000,241,11065969,113605,0,1756462055,13861.871219970002,-3.9172724099989864,53021.82777792001 2025-08-29,10:07:37.000,241,11066101,113365,0,1756462056,13861.824065799992,-3.896125020000909,53021.86970064001 2025-08-29,10:07:38.000,241,11066100,113605,0,1756462057,13861.851011040002,-3.9243215399983455,53021.88367488 2025-08-29,10:07:39.000,241,11066105,113485,0,1756462058,13861.871219970002,-3.9102232799996273,53021.86271352 2025-08-29,10:07:40.000,241,11066067,113405,0,1756462059,13861.857747349997,-3.938419799997064,53021.88367488 2025-08-29,10:07:41.000,241,11066039,113685,0,1756462060,13861.864483659992,-3.903174150000268,53021.88367488 2025-08-29,10:07:42.000,241,11066031,113525,0,1756462061,13861.871219970002,-3.8608793699968373,53021.855726400005 2025-08-29,10:07:43.000,241,11066037,113445,0,1756462062,13861.824065799992,-3.8749776299955556,53021.86970064001 2025-08-29,10:07:44.000,241,11066058,113405,0,1756462063,13861.817329489997,-3.9172724099989864,53021.890662 2025-08-29,10:07:45.000,241,11066098,113485,0,1756462064,13861.844274729992,-3.8679284999961965,53021.86271352 2025-08-29,10:07:46.000,241,11066002,113405,0,1756462065,13861.871219970002,-3.8820267600021907,53021.925597600006 2025-08-29,10:07:47.000,241,11066087,113605,0,1756462066,13861.884692589992,-3.896125020000909,53021.904636240004 2025-08-29,10:07:48.000,241,11066062,113405,0,1756462067,13861.864483659992,-3.8749776299955556,53021.904636240004 2025-08-29,10:07:49.000,241,11066003,113525,0,1756462068,13861.830802110002,-3.903174150000268,53021.87668776001 2025-08-29,10:07:50.000,241,11066071,113525,0,1756462069,13861.837538419997,-3.88907589000155,53021.88367488 2025-08-29,10:07:51.000,241,11066073,113445,0,1756462070,13861.830802110002,-3.9102232799996273,53021.93957184 2025-08-29,10:07:52.000,241,11066086,113605,0,1756462071,13861.857747349997,-3.903174150000268,53021.94655896001 2025-08-29,10:07:53.000,241,11066034,113445,0,1756462072,13861.857747349997,-3.9172724099989864,53021.94655896001 2025-08-29,10:07:54.000,241,11066036,113445,0,1756462073,13861.830802110002,-3.9102232799996273,53021.96752032001 2025-08-29,10:07:55.000,241,11066033,113445,0,1756462074,13861.830802110002,-3.9102232799996273,53021.9605332 2025-08-29,10:07:56.000,241,11066026,113245,0,1756462075,13861.851011040002,-3.9102232799996273,53021.93258472 2025-08-29,10:07:57.000,241,11066102,113565,0,1756462076,13861.851011040002,-3.88907589000155,53021.974507440005 2025-08-29,10:07:58.000,241,11066095,113565,0,1756462077,13861.830802110002,-3.9102232799996273,53022.00944304 2025-08-29,10:07:59.000,241,11066043,113605,0,1756462078,13861.830802110002,-3.903174150000268,53021.974507440005 2025-08-29,10:08:00.000,241,11066099,113605,0,1756462079,13861.817329489997,-3.9172724099989864,53021.98848168 2025-08-29,10:08:01.000,241,11066092,113485,0,1756462080,13861.797120559997,-3.9313706699977047,53021.93258472 2025-08-29,10:08:02.000,241,11066050,113365,0,1756462081,13861.803856869992,-3.8820267600021907,53021.9605332 2025-08-29,10:08:03.000,241,11066079,113325,0,1756462082,13861.797120559997,-3.896125020000909,53022.01643016001 2025-08-29,10:08:04.000,241,11066084,113205,0,1756462083,13861.776911629997,-3.9243215399983455,53021.99546880001 2025-08-29,10:08:05.000,241,11066048,113605,0,1756462084,13861.824065799992,-3.9243215399983455,53022.00944304 2025-08-29,10:08:06.000,241,11066043,113325,0,1756462085,13861.837538419997,-3.9243215399983455,53022.023417280005 2025-08-29,10:08:07.000,241,11065998,113405,0,1756462086,13861.803856869992,-3.9102232799996273,53021.96752032001 2025-08-29,10:08:08.000,241,11066087,113405,0,1756462087,13861.803856869992,-3.88907589000155,53021.96752032001 2025-08-29,10:08:09.000,241,11066070,113325,0,1756462088,13861.776911629997,-3.8679284999961965,53022.023417280005 2025-08-29,10:08:10.000,241,11066115,113405,0,1756462089,13861.756702699997,-3.8679284999961965,53022.01643016001 2025-08-29,10:08:11.000,241,11066090,113605,0,1756462090,13861.837538419997,-3.853830239997478,53022.0304044 2025-08-29,10:08:12.000,241,11066131,113645,0,1756462091,13861.851011040002,-3.8608793699968373,53022.03739152001 2025-08-29,10:08:13.000,241,11066053,113525,0,1756462092,13861.884692589992,-3.8679284999961965,53022.06534000001 2025-08-29,10:08:14.000,241,11066140,113605,0,1756462093,13861.904901519993,-3.8608793699968373,53022.03739152001 2025-08-29,10:08:15.000,241,11066106,113205,0,1756462094,13861.871219970002,-3.8679284999961965,53022.04437864001 2025-08-29,10:08:16.000,241,11066113,113365,0,1756462095,13861.884692589992,-3.8115354600013234,53022.023417280005 2025-08-29,10:08:17.000,241,11066108,113365,0,1756462096,13861.911637830002,-3.8115354600013234,53022.03739152001 2025-08-29,10:08:18.000,241,11066098,113405,0,1756462097,13861.918374139997,-3.8185845900006825,53022.023417280005 2025-08-29,10:08:19.000,241,11066120,113325,0,1756462098,13861.958791999998,-3.8256337200000416,53022.023417280005 2025-08-29,10:08:20.000,241,11066038,113485,0,1756462099,13862.012682479988,-3.8044863300019642,53022.01643016001 2025-08-29,10:08:21.000,241,11066045,113365,0,1756462100,13861.958791999998,-3.853830239997478,53022.00944304 2025-08-29,10:08:22.000,241,11066047,113725,0,1756462101,13862.053100339988,-3.832682849999401,53022.06534000001 2025-08-29,10:08:23.000,241,11066049,113605,0,1756462102,13862.086781889993,-3.8044863300019642,53022.072327120004 2025-08-29,10:08:24.000,241,11066023,113525,0,1756462103,13862.073309269988,-3.797437199995329,53022.06534000001 2025-08-29,10:08:25.000,241,11066052,113605,0,1756462104,13862.100254509998,-3.797437199995329,53022.07931424 2025-08-29,10:08:26.000,241,11066013,113405,0,1756462105,13862.093518199988,-3.8185845900006825,53022.05136576 2025-08-29,10:08:27.000,241,11066021,113565,0,1756462106,13862.100254509998,-3.8115354600013234,53022.072327120004 2025-08-29,10:08:28.000,241,11066047,113205,0,1756462107,13862.154144989989,-3.846781109998119,53022.1002756 2025-08-29,10:08:29.000,241,11066120,113365,0,1756462108,13862.133936059989,-3.783338939996611,53022.03739152001 2025-08-29,10:08:30.000,241,11066088,113245,0,1756462109,13862.167617609994,-3.797437199995329,53022.1002756 2025-08-29,10:08:31.000,241,11066022,113205,0,1756462110,13862.194562849989,-3.8185845900006825,53022.1002756 2025-08-29,10:08:32.000,241,11066126,113805,0,1756462111,13862.214771779989,-3.832682849999401,53022.12123696 2025-08-29,10:08:33.000,241,11066095,113525,0,1756462112,13862.181090229999,-3.8185845900006825,53022.12123696 2025-08-29,10:08:34.000,241,11066062,113365,0,1756462113,13862.221508089999,-3.797437199995329,53022.16315968001 2025-08-29,10:08:35.000,241,11066041,113405,0,1756462114,13862.234980709989,-3.79038806999597,53022.1002756 2025-08-29,10:08:36.000,241,11066024,113605,0,1756462115,13862.201299159999,-3.8185845900006825,53022.10726272 2025-08-29,10:08:37.000,241,11066062,113405,0,1756462116,13862.221508089999,-3.79038806999597,53022.14918544 2025-08-29,10:08:38.000,241,11066049,113405,0,1756462117,13862.208035469994,-3.8115354600013234,53022.11424984001 2025-08-29,10:08:39.000,241,11066119,113325,0,1756462118,13862.167617609994,-3.8185845900006825,53022.093288480006 2025-08-29,10:08:40.000,241,11066085,113525,0,1756462119,13862.228244399994,-3.846781109998119,53022.13521120001 2025-08-29,10:08:41.000,241,11066098,113245,0,1756462120,13862.194562849989,-3.8185845900006825,53022.12123696 2025-08-29,10:08:42.000,241,11066090,113605,0,1756462121,13862.167617609994,-3.8185845900006825,53022.191108160005 2025-08-29,10:08:43.000,241,11066057,113445,0,1756462122,13862.174353919989,-3.8256337200000416,53022.142198320005 2025-08-29,10:08:44.000,241,11066088,113245,0,1756462123,13862.181090229999,-3.8608793699968373,53022.19809528 2025-08-29,10:08:45.000,241,11066059,113605,0,1756462124,13862.187826539994,-3.8608793699968373,53022.21905664 2025-08-29,10:08:46.000,241,11066120,113205,0,1756462125,13862.167617609994,-3.88907589000155,53022.142198320005 2025-08-29,10:08:47.000,241,11066067,113565,0,1756462126,13862.160881299998,-3.8256337200000416,53022.15617256 2025-08-29,10:08:48.000,241,11066052,113605,0,1756462127,13862.174353919989,-3.83973197999876,53022.21905664 2025-08-29,10:08:49.000,241,11066059,113485,0,1756462128,13862.214771779989,-3.853830239997478,53022.240018000004 2025-08-29,10:08:50.000,241,11066084,113445,0,1756462129,13862.241717019999,-3.8679284999961965,53022.18412104001 2025-08-29,10:08:51.000,241,11066077,113445,0,1756462130,13862.234980709989,-3.8256337200000416,53022.23303088001 2025-08-29,10:08:52.000,241,11066064,113605,0,1756462131,13862.268662259994,-3.8679284999961965,53022.19809528 2025-08-29,10:08:53.000,241,11066096,113365,0,1756462132,13862.282134879999,-3.853830239997478,53022.33085056001 2025-08-29,10:08:54.000,241,11066123,113485,0,1756462133,13862.288871189994,-3.853830239997478,53022.2749536 2025-08-29,10:08:55.000,241,11066021,113405,0,1756462134,13862.25518963999,-3.8749776299955556,53022.2749536 2025-08-29,10:08:56.000,241,11066059,113405,0,1756462135,13862.241717019999,-3.88907589000155,53022.26796648 2025-08-29,10:08:57.000,241,11066092,113565,0,1756462136,13862.25518963999,-3.8608793699968373,53022.25399224001 2025-08-29,10:08:58.000,241,11066089,113565,0,1756462137,13862.268662259994,-3.846781109998119,53022.24700512 2025-08-29,10:08:59.000,241,11066035,113485,0,1756462138,13862.234980709989,-3.853830239997478,53022.260979360006 2025-08-29,10:09:00.000,241,11066077,113765,0,1756462139,13862.248453329994,-3.8820267600021907,53022.29591496 2025-08-29,10:09:01.000,241,11066012,113565,0,1756462140,13862.268662259994,-3.903174150000268,53022.21206952001 2025-08-29,10:09:02.000,241,11066030,113565,0,1756462141,13862.31581642999,-3.9102232799996273,53022.33085056001 2025-08-29,10:09:03.000,241,11066040,113605,0,1756462142,13862.322552739999,-3.9102232799996273,53022.25399224001 2025-08-29,10:09:04.000,241,11066064,113765,0,1756462143,13862.31581642999,-3.896125020000909,53022.28194072001 2025-08-29,10:09:05.000,241,11066113,113485,0,1756462144,13862.329289049994,-3.9243215399983455,53022.30290208001 2025-08-29,10:09:06.000,241,11066031,113445,0,1756462145,13862.34276167,-3.9595671899951412,53022.35181192001 2025-08-29,10:09:07.000,241,11066071,113285,0,1756462146,13862.349497979994,-3.938419799997064,53022.31687632 2025-08-29,10:09:08.000,241,11066066,113405,0,1756462147,13862.34276167,-3.9595671899951412,53022.29591496 2025-08-29,10:09:09.000,241,11066064,113405,0,1756462148,13862.40338846,-3.9877637099998537,53022.28892784 2025-08-29,10:09:10.000,241,11066054,113685,0,1756462149,13862.42359739,-4.001861969998572,53022.2749536 2025-08-29,10:09:11.000,241,11066097,113445,0,1756462150,13862.39665214999,-3.9877637099998537,53022.28892784 2025-08-29,10:09:12.000,241,11066116,113445,0,1756462151,13862.450542629995,-4.008911099997931,53022.28892784 2025-08-29,10:09:13.000,241,11066041,113605,0,1756462152,13862.47748786999,-4.030058489996009,53022.2749536 2025-08-29,10:09:14.000,241,11066112,113285,0,1756462153,13862.44380632,-4.072353269999439,53022.260979360006 2025-08-29,10:09:15.000,241,11066085,113565,0,1756462154,13862.52464204,-4.01596022999729,53022.309889200005 2025-08-29,10:09:16.000,241,11066039,113525,0,1756462155,13862.551587279995,-4.023009359996649,53022.30290208001 2025-08-29,10:09:17.000,241,11066113,113365,0,1756462156,13862.50443311,-4.037107619995368,53022.29591496 2025-08-29,10:09:18.000,241,11066047,113565,0,1756462157,13862.551587279995,-4.030058489996009,53022.28892784 2025-08-29,10:09:19.000,241,11066114,113325,0,1756462158,13862.5650599,-4.023009359996649,53022.29591496 2025-08-29,10:09:20.000,241,11066118,113445,0,1756462159,13862.52464204,-4.06530414000008,53022.35181192001 2025-08-29,10:09:21.000,241,11065981,113485,0,1756462160,13862.571796209995,-4.051205880001362,53022.36578616 2025-08-29,10:09:22.000,241,11066026,113485,0,1756462161,13862.54485097,-4.023009359996649,53022.407708880004 2025-08-29,10:09:23.000,241,11066076,113445,0,1756462162,13862.51790572999,-4.001861969998572,53022.37277328001 2025-08-29,10:09:24.000,241,11066047,113805,0,1756462163,13862.61895037999,-4.030058489996009,53022.36578616 2025-08-29,10:09:25.000,241,11066043,113525,0,1756462164,13862.59874144999,-3.994812839999213,53022.3448248 2025-08-29,10:09:26.000,241,11066034,113405,0,1756462165,13862.59874144999,-4.008911099997931,53022.39373464 2025-08-29,10:09:27.000,241,11066084,113485,0,1756462166,13862.53811465999,-4.008911099997931,53022.358799040005 2025-08-29,10:09:28.000,241,11066081,113325,0,1756462167,13862.531378349995,-4.030058489996009,53022.39373464 2025-08-29,10:09:29.000,241,11066118,113085,0,1756462168,13862.55832358999,-4.044156750002003,53022.428670240006 2025-08-29,10:09:30.000,241,11066102,113485,0,1756462169,13862.51790572999,-4.037107619995368,53022.37277328001 2025-08-29,10:09:31.000,241,11066096,113325,0,1756462170,13862.49769679999,-4.06530414000008,53022.35181192001 2025-08-29,10:09:32.000,241,11066052,113445,0,1756462171,13862.511169419995,-4.072353269999439,53022.33085056001 2025-08-29,10:09:33.000,241,11066096,113805,0,1756462172,13862.5650599,-4.093500659997517,53022.358799040005 2025-08-29,10:09:34.000,241,11066049,113605,0,1756462173,13862.531378349995,-4.100549789996876,53022.38674752 2025-08-29,10:09:35.000,241,11066096,113285,0,1756462174,13862.531378349995,-4.100549789996876,53022.35181192001 2025-08-29,10:09:36.000,241,11066079,113765,0,1756462175,13862.551587279995,-4.107598919996235,53022.36578616 2025-08-29,10:09:37.000,241,11066079,113325,0,1756462176,13862.551587279995,-4.149893699999666,53022.29591496 2025-08-29,10:09:38.000,241,11066080,113485,0,1756462177,13862.58526883,-4.178090219997102,53022.35181192001 2025-08-29,10:09:39.000,241,11066122,113445,0,1756462178,13862.60547776,-4.149893699999666,53022.32386344 2025-08-29,10:09:40.000,241,11066057,113165,0,1756462179,13862.61895037999,-4.149893699999666,53022.33783768 2025-08-29,10:09:41.000,241,11066135,113565,0,1756462180,13862.64589562,-4.128746310001588,53022.35181192001 2025-08-29,10:09:42.000,241,11066046,113285,0,1756462181,13862.66610455,-4.135795440000948,53022.3448248 2025-08-29,10:09:43.000,241,11066068,113485,0,1756462182,13862.64589562,-4.149893699999666,53022.35181192001 2025-08-29,10:09:44.000,241,11066063,113405,0,1756462183,13862.65936823999,-4.135795440000948,53022.3448248 2025-08-29,10:09:45.000,241,11066091,113565,0,1756462184,13862.719995029991,-4.121697180002229,53022.40072176001 2025-08-29,10:09:46.000,241,11066054,113325,0,1756462185,13862.719995029991,-4.121697180002229,53022.28194072001 2025-08-29,10:09:47.000,241,11066037,113445,0,1756462186,13862.719995029991,-4.163991959998384,53022.29591496 2025-08-29,10:09:48.000,241,11066075,113565,0,1756462187,13862.719995029991,-4.163991959998384,53022.35181192001 2025-08-29,10:09:49.000,241,11066036,113485,0,1756462188,13862.672840859996,-4.114648049995594,53022.309889200005 2025-08-29,10:09:50.000,241,11066084,113925,0,1756462189,13862.72673134,-4.121697180002229,53022.29591496 2025-08-29,10:09:51.000,241,11066111,113445,0,1756462190,13862.672840859996,-4.128746310001588,53022.32386344 2025-08-29,10:09:52.000,241,11066091,113445,0,1756462191,13862.65936823999,-4.135795440000948,53022.32386344 2025-08-29,10:09:53.000,241,11066041,113445,0,1756462192,13862.66610455,-4.121697180002229,53022.33783768 2025-08-29,10:09:54.000,241,11066045,113365,0,1756462193,13862.65936823999,-4.107598919996235,53022.309889200005 2025-08-29,10:09:55.000,241,11066059,113565,0,1756462194,13862.64589562,-4.107598919996235,53022.33783768 2025-08-29,10:09:56.000,241,11066090,113445,0,1756462195,13862.63915930999,-4.121697180002229,53022.33783768 2025-08-29,10:09:57.000,241,11066112,113205,0,1756462196,13862.62568669,-4.114648049995594,53022.33085056001 2025-08-29,10:09:58.000,241,11066053,113645,0,1756462197,13862.59874144999,-4.121697180002229,53022.358799040005 2025-08-29,10:09:59.000,241,11066067,113485,0,1756462198,13862.62568669,-4.114648049995594,53022.309889200005 2025-08-29,10:10:00.000,241,11066056,113605,0,1756462199,13862.63915930999,-4.156942829999025,53022.31687632 2025-08-29,10:10:01.000,241,11066098,113445,0,1756462200,13862.60547776,-4.121697180002229,53022.32386344 2025-08-29,10:10:02.000,241,11066069,113325,0,1756462201,13862.61895037999,-4.135795440000948,53022.33085056001 2025-08-29,10:10:03.000,241,11066059,113405,0,1756462202,13862.64589562,-4.100549789996876,53022.33085056001 2025-08-29,10:10:04.000,241,11066047,113445,0,1756462203,13862.60547776,-4.086451529998158,53022.358799040005 2025-08-29,10:10:05.000,241,11066099,113445,0,1756462204,13862.67957716999,-4.058255010000721,53022.39373464 2025-08-29,10:10:06.000,241,11066035,113405,0,1756462205,13862.65936823999,-4.0794023999987985,53022.40072176001 2025-08-29,10:10:07.000,241,11066063,113405,0,1756462206,13862.67957716999,-4.0794023999987985,53022.39373464 2025-08-29,10:10:08.000,241,11066077,113325,0,1756462207,13862.70652241,-4.0794023999987985,53022.39373464 2025-08-29,10:10:09.000,241,11066103,113565,0,1756462208,13862.672840859996,-4.100549789996876,53022.407708880004 2025-08-29,10:10:10.000,241,11066090,113405,0,1756462209,13862.65936823999,-4.093500659997517,53022.407708880004 2025-08-29,10:10:11.000,241,11066046,113645,0,1756462210,13862.63915930999,-4.06530414000008,53022.36578616 2025-08-29,10:10:12.000,241,11066103,113685,0,1756462211,13862.70652241,-4.072353269999439,53022.414696 2025-08-29,10:10:13.000,241,11066041,113285,0,1756462212,13862.719995029991,-4.0794023999987985,53022.407708880004 2025-08-29,10:10:14.000,241,11066080,113445,0,1756462213,13862.713258719996,-4.058255010000721,53022.39373464 2025-08-29,10:10:15.000,241,11066054,113525,0,1756462214,13862.68631348,-4.06530414000008,53022.42168312001 2025-08-29,10:10:16.000,241,11066116,113405,0,1756462215,13862.72673134,-4.06530414000008,53022.33783768 2025-08-29,10:10:17.000,241,11066092,113205,0,1756462216,13862.713258719996,-4.093500659997517,53022.3448248 2025-08-29,10:10:18.000,241,11066045,113325,0,1756462217,13862.713258719996,-4.086451529998158,53022.42168312001 2025-08-29,10:10:19.000,241,11066087,113485,0,1756462218,13862.70652241,-4.051205880001362,53022.40072176001 2025-08-29,10:10:20.000,241,11066146,113365,0,1756462219,13862.69978609999,-4.0794023999987985,53022.43565736 2025-08-29,10:10:21.000,241,11066076,113285,0,1756462220,13862.740203959991,-4.072353269999439,53022.407708880004 2025-08-29,10:10:22.000,241,11066041,113285,0,1756462221,13862.693049789996,-4.093500659997517,53022.407708880004 2025-08-29,10:10:23.000,241,11066046,113445,0,1756462222,13862.713258719996,-4.0794023999987985,53022.39373464 2025-08-29,10:10:24.000,241,11066062,113405,0,1756462223,13862.66610455,-4.030058489996009,53022.35181192001 2025-08-29,10:10:25.000,241,11066065,113445,0,1756462224,13862.652631929996,-4.06530414000008,53022.40072176001 2025-08-29,10:10:26.000,241,11066085,113405,0,1756462225,13862.62568669,-4.093500659997517,53022.44963160001 2025-08-29,10:10:27.000,241,11066041,113205,0,1756462226,13862.67957716999,-4.06530414000008,53022.40072176001 2025-08-29,10:10:28.000,241,11066043,113325,0,1756462227,13862.61895037999,-4.0794023999987985,53022.35181192001 2025-08-29,10:10:29.000,241,11066039,113365,0,1756462228,13862.64589562,-4.051205880001362,53022.407708880004 2025-08-29,10:10:30.000,241,11066123,113485,0,1756462229,13862.68631348,-4.030058489996009,53022.39373464 2025-08-29,10:10:31.000,241,11066079,113405,0,1756462230,13862.65936823999,-3.994812839999213,53022.39373464 2025-08-29,10:10:32.000,241,11066050,113605,0,1756462231,13862.65936823999,-3.952518059995782,53022.44264448 2025-08-29,10:10:33.000,241,11066099,113125,0,1756462232,13862.672840859996,-3.945468929996423,53022.37277328001 2025-08-29,10:10:34.000,241,11066091,113445,0,1756462233,13862.65936823999,-3.903174150000268,53022.43565736 2025-08-29,10:10:35.000,241,11066068,113085,0,1756462234,13862.672840859996,-3.938419799997064,53022.44963160001 2025-08-29,10:10:36.000,241,11066119,113205,0,1756462235,13862.64589562,-3.938419799997064,53022.43565736 2025-08-29,10:10:37.000,241,11066087,113325,0,1756462236,13862.693049789996,-3.896125020000909,53022.46360584 2025-08-29,10:10:38.000,241,11066058,113485,0,1756462237,13862.69978609999,-3.88907589000155,53022.42168312001 2025-08-29,10:10:39.000,241,11066088,113765,0,1756462238,13862.65936823999,-3.88907589000155,53022.407708880004 2025-08-29,10:10:40.000,241,11066127,113365,0,1756462239,13862.67957716999,-3.9102232799996273,53022.38674752 2025-08-29,10:10:41.000,241,11066081,113765,0,1756462240,13862.713258719996,-3.9172724099989864,53022.42168312001 2025-08-29,10:10:42.000,241,11066086,113405,0,1756462241,13862.719995029991,-3.896125020000909,53022.42168312001 2025-08-29,10:10:43.000,241,11066062,113605,0,1756462242,13862.74694027,-3.938419799997064,53022.42168312001 2025-08-29,10:10:44.000,241,11066070,113525,0,1756462243,13862.74694027,-3.952518059995782,53022.42168312001 2025-08-29,10:10:45.000,241,11066108,113405,0,1756462244,13862.72673134,-3.9313706699977047,53022.38674752 2025-08-29,10:10:46.000,241,11066000,113525,0,1756462245,13862.72673134,-3.994812839999213,53022.44264448 2025-08-29,10:10:47.000,241,11066084,113405,0,1756462246,13862.753676579996,-3.9807145800004946,53022.44963160001 2025-08-29,10:10:48.000,241,11066063,113605,0,1756462247,13862.753676579996,-3.9313706699977047,53022.39373464 2025-08-29,10:10:49.000,241,11066106,113605,0,1756462248,13862.66610455,-3.9807145800004946,53022.39373464 2025-08-29,10:10:50.000,241,11066051,113685,0,1756462249,13862.693049789996,-3.9666163200017763,53022.407708880004 2025-08-29,10:10:51.000,241,11066062,113365,0,1756462250,13862.69978609999,-3.952518059995782,53022.43565736 2025-08-29,10:10:52.000,241,11066063,113245,0,1756462251,13862.70652241,-3.9666163200017763,53022.42168312001 2025-08-29,10:10:53.000,241,11066104,113645,0,1756462252,13862.72673134,-3.9595671899951412,53022.407708880004 2025-08-29,10:10:54.000,241,11066066,113405,0,1756462253,13862.693049789996,-3.945468929996423,53022.45661872 2025-08-29,10:10:55.000,241,11066095,113405,0,1756462254,13862.67957716999,-3.945468929996423,53022.44963160001 2025-08-29,10:10:56.000,241,11066071,113365,0,1756462255,13862.672840859996,-3.952518059995782,53022.45661872 2025-08-29,10:10:57.000,241,11066129,113605,0,1756462256,13862.63915930999,-3.945468929996423,53022.4845672 2025-08-29,10:10:58.000,241,11066103,113045,0,1756462257,13862.62568669,-3.903174150000268,53022.45661872 2025-08-29,10:10:59.000,241,11066052,113605,0,1756462258,13862.632422999995,-3.9313706699977047,53022.44963160001 2025-08-29,10:11:00.000,241,11066104,113405,0,1756462259,13862.612214069995,-3.88907589000155,53022.45661872 2025-08-29,10:11:01.000,241,11066067,113525,0,1756462260,13862.62568669,-3.945468929996423,53022.45661872 2025-08-29,10:11:02.000,241,11066066,113325,0,1756462261,13862.65936823999,-3.9102232799996273,53022.407708880004 2025-08-29,10:11:03.000,241,11066047,113245,0,1756462262,13862.652631929996,-3.9313706699977047,53022.428670240006 2025-08-29,10:11:04.000,241,11066027,113205,0,1756462263,13862.64589562,-3.9102232799996273,53022.47059296001 2025-08-29,10:11:05.000,241,11066137,113645,0,1756462264,13862.672840859996,-3.903174150000268,53022.43565736 2025-08-29,10:11:06.000,241,11066117,113805,0,1756462265,13862.66610455,-3.8820267600021907,53022.44963160001 2025-08-29,10:11:07.000,241,11066107,113045,0,1756462266,13862.66610455,-3.903174150000268,53022.44963160001 2025-08-29,10:11:08.000,241,11066036,113165,0,1756462267,13862.68631348,-3.8679284999961965,53022.44963160001 2025-08-29,10:11:09.000,241,11066039,113365,0,1756462268,13862.70652241,-3.8679284999961965,53022.46360584 2025-08-29,10:11:10.000,241,11066052,113405,0,1756462269,13862.719995029991,-3.797437199995329,53022.43565736 2025-08-29,10:11:11.000,241,11066081,113765,0,1756462270,13862.74694027,-3.783338939996611,53022.46360584 2025-08-29,10:11:12.000,241,11066100,113365,0,1756462271,13862.780621819991,-3.783338939996611,53022.45661872 2025-08-29,10:11:13.000,241,11066036,113485,0,1756462272,13862.7671492,-3.79038806999597,53022.49155432 2025-08-29,10:11:14.000,241,11066064,113565,0,1756462273,13862.733467649996,-3.7692406799978926,53022.49854144001 2025-08-29,10:11:15.000,241,11066133,113445,0,1756462274,13862.780621819991,-3.7762898099972517,53022.49155432 2025-08-29,10:11:16.000,241,11066012,113405,0,1756462275,13862.800830749991,-3.733995030001097,53022.45661872 2025-08-29,10:11:17.000,241,11066046,113445,0,1756462276,13862.753676579996,-3.741044160000456,53022.477580080005 2025-08-29,10:11:18.000,241,11066058,113485,0,1756462277,13862.760412889991,-3.6987493799970252,53022.49854144001 2025-08-29,10:11:19.000,241,11066093,113565,0,1756462278,13862.733467649996,-3.733995030001097,53022.46360584 2025-08-29,10:11:20.000,241,11066109,113365,0,1756462279,13862.733467649996,-3.7269459000017378,53022.51950280001 2025-08-29,10:11:21.000,241,11066063,113565,0,1756462280,13862.740203959991,-3.7128476399957435,53022.526489920005 2025-08-29,10:11:22.000,241,11066098,113245,0,1756462281,13862.780621819991,-3.7057985099963844,53022.56142552 2025-08-29,10:11:23.000,241,11066120,113685,0,1756462282,13862.69978609999,-3.6987493799970252,53022.5544384 2025-08-29,10:11:24.000,241,11066055,113405,0,1756462283,13862.67957716999,-3.677601989998948,53022.54745128001 2025-08-29,10:11:25.000,241,11066162,113285,0,1756462284,13862.652631929996,-3.684651119998307,53022.54745128001 2025-08-29,10:11:26.000,241,11066064,113365,0,1756462285,13862.69978609999,-3.6987493799970252,53022.51251568 2025-08-29,10:11:27.000,241,11066045,113605,0,1756462286,13862.719995029991,-3.6635037300002296,53022.54046416001 2025-08-29,10:11:28.000,241,11066060,113325,0,1756462287,13862.72673134,-3.6494054700015113,53022.50552856 2025-08-29,10:11:29.000,241,11066055,113245,0,1756462288,13862.70652241,-3.684651119998307,53022.477580080005 2025-08-29,10:11:30.000,241,11066082,113285,0,1756462289,13862.740203959991,-3.691700249997666,53022.46360584 2025-08-29,10:11:31.000,241,11066102,113405,0,1756462290,13862.7671492,-3.6705528599995887,53022.53347704 2025-08-29,10:11:32.000,241,11066059,113605,0,1756462291,13862.7671492,-3.691700249997666,53022.5544384 2025-08-29,10:11:33.000,241,11066080,113405,0,1756462292,13862.780621819991,-3.684651119998307,53022.51950280001 2025-08-29,10:11:34.000,241,11066089,113445,0,1756462293,13862.733467649996,-3.6705528599995887,53022.54745128001 2025-08-29,10:11:35.000,241,11066130,113405,0,1756462294,13862.794094439996,-3.6212089499967988,53022.46360584 2025-08-29,10:11:36.000,241,11066064,113645,0,1756462295,13862.787358130001,-3.6494054700015113,53022.54745128001 2025-08-29,10:11:37.000,241,11066063,113525,0,1756462296,13862.773885509996,-3.6635037300002296,53022.53347704 2025-08-29,10:11:38.000,241,11066056,113685,0,1756462297,13862.780621819991,-3.6212089499967988,53022.54745128001 2025-08-29,10:11:39.000,241,11066020,113565,0,1756462298,13862.800830749991,-3.628258079996158,53022.51950280001 2025-08-29,10:11:40.000,241,11066097,113765,0,1756462299,13862.7671492,-3.6000615599987213,53022.5544384 2025-08-29,10:11:41.000,241,11066124,113605,0,1756462300,13862.807567060001,-3.593012429999362,53022.54745128001 2025-08-29,10:11:42.000,241,11066086,113605,0,1756462301,13862.814303369996,-3.6212089499967988,53022.526489920005 2025-08-29,10:11:43.000,241,11066079,113445,0,1756462302,13862.760412889991,-3.6494054700015113,53022.50552856 2025-08-29,10:11:44.000,241,11066113,113725,0,1756462303,13862.787358130001,-3.593012429999362,53022.50552856 2025-08-29,10:11:45.000,241,11066071,113445,0,1756462304,13862.821039679991,-3.6212089499967988,53022.54745128001 2025-08-29,10:11:46.000,241,11066074,113525,0,1756462305,13862.841248609991,-3.6000615599987213,53022.51950280001 2025-08-29,10:11:47.000,241,11066078,113325,0,1756462306,13862.881666469992,-3.578914170000644,53022.4845672 2025-08-29,10:11:48.000,241,11066115,113525,0,1756462307,13862.928820640002,-3.6071106899980805,53022.56142552 2025-08-29,10:11:49.000,241,11066094,113605,0,1756462308,13862.922084329992,-3.635307209995517,53022.5544384 2025-08-29,10:11:50.000,241,11066112,113525,0,1756462309,13862.982711119992,-3.635307209995517,53022.56142552 2025-08-29,10:11:51.000,241,11066070,113485,0,1756462310,13862.949029570002,-3.635307209995517,53022.54046416001 2025-08-29,10:11:52.000,241,11066061,113605,0,1756462311,13862.928820640002,-3.6141598199974396,53022.58238688 2025-08-29,10:11:53.000,241,11066122,113485,0,1756462312,13862.962502189992,-3.642356340002152,53022.58238688 2025-08-29,10:11:54.000,241,11066043,113405,0,1756462313,13862.975974809997,-3.642356340002152,53022.58238688 2025-08-29,10:11:55.000,241,11066109,113365,0,1756462314,13862.975974809997,-3.6635037300002296,53022.56142552 2025-08-29,10:11:56.000,241,11066128,113565,0,1756462315,13862.996183739997,-3.6635037300002296,53022.645270960005 2025-08-29,10:11:57.000,241,11066114,113485,0,1756462316,13863.009656360002,-3.684651119998307,53022.6592452 2025-08-29,10:11:58.000,241,11066085,113685,0,1756462317,13863.036601599997,-3.7198967699951027,53022.63828384001 2025-08-29,10:11:59.000,241,11066066,113525,0,1756462318,13863.056810529997,-3.7057985099963844,53022.61033536 2025-08-29,10:12:00.000,241,11066116,113765,0,1756462319,13863.090492080002,-3.7128476399957435,53022.6243096 2025-08-29,10:12:01.000,241,11066123,113445,0,1756462320,13863.103964699993,-3.677601989998948,53022.65225808 2025-08-29,10:12:02.000,241,11066059,113405,0,1756462321,13863.103964699993,-3.7057985099963844,53022.66623232001 2025-08-29,10:12:03.000,241,11066103,113325,0,1756462322,13863.090492080002,-3.733995030001097,53022.61033536 2025-08-29,10:12:04.000,241,11066123,113565,0,1756462323,13863.117437319997,-3.6987493799970252,53022.6243096 2025-08-29,10:12:05.000,241,11066072,113245,0,1756462324,13863.103964699993,-3.7057985099963844,53022.645270960005 2025-08-29,10:12:06.000,241,11066065,113405,0,1756462325,13863.063546839992,-3.6987493799970252,53022.68719368001 2025-08-29,10:12:07.000,241,11066097,113485,0,1756462326,13863.077019459997,-3.684651119998307,53022.70116792 2025-08-29,10:12:08.000,241,11066061,113365,0,1756462327,13863.043337909992,-3.7128476399957435,53022.645270960005 2025-08-29,10:12:09.000,241,11066114,113445,0,1756462328,13863.016392669997,-3.677601989998948,53022.70815504001 2025-08-29,10:12:10.000,241,11066092,113685,0,1756462329,13863.002920049992,-3.6635037300002296,53022.70815504001 2025-08-29,10:12:11.000,241,11066069,113645,0,1756462330,13862.996183739997,-3.677601989998948,53022.71514216001 2025-08-29,10:12:12.000,241,11066133,113445,0,1756462331,13862.928820640002,-3.6705528599995887,53022.694180800005 2025-08-29,10:12:13.000,241,11066097,113485,0,1756462332,13862.935556949997,-3.628258079996158,53022.65225808 2025-08-29,10:12:14.000,241,11066145,113445,0,1756462333,13862.922084329992,-3.642356340002152,53022.66623232001 2025-08-29,10:12:15.000,241,11066113,113445,0,1756462334,13862.895139089997,-3.6212089499967988,53022.75007776 2025-08-29,10:12:16.000,241,11066093,113525,0,1756462335,13862.908611710001,-3.635307209995517,53022.75007776 2025-08-29,10:12:17.000,241,11066116,113565,0,1756462336,13862.901875399992,-3.642356340002152,53022.7291164 2025-08-29,10:12:18.000,241,11066081,113205,0,1756462337,13862.908611710001,-3.6212089499967988,53022.72212928 2025-08-29,10:12:19.000,241,11066080,113365,0,1756462338,13862.901875399992,-3.642356340002152,53022.75706488001 2025-08-29,10:12:20.000,241,11066099,113325,0,1756462339,13862.888402780001,-3.6635037300002296,53022.743090640004 2025-08-29,10:12:21.000,241,11066133,113605,0,1756462340,13862.935556949997,-3.6071106899980805,53022.68719368001 2025-08-29,10:12:22.000,241,11066107,113325,0,1756462341,13862.935556949997,-3.635307209995517,53022.743090640004 2025-08-29,10:12:23.000,241,11066049,113565,0,1756462342,13862.996183739997,-3.6494054700015113,53022.73610352001 2025-08-29,10:12:24.000,241,11066124,113445,0,1756462343,13862.955765879997,-3.6705528599995887,53022.72212928 2025-08-29,10:12:25.000,241,11066156,113605,0,1756462344,13863.029865290002,-3.677601989998948,53022.73610352001 2025-08-29,10:12:26.000,241,11066141,113245,0,1756462345,13863.016392669997,-3.677601989998948,53022.70815504001 2025-08-29,10:12:27.000,241,11066131,113565,0,1756462346,13863.063546839992,-3.677601989998948,53022.77802624 2025-08-29,10:12:28.000,241,11066103,113525,0,1756462347,13863.110701010002,-3.6987493799970252,53022.7291164 2025-08-29,10:12:29.000,241,11066060,113645,0,1756462348,13863.110701010002,-3.6987493799970252,53022.80597472001 2025-08-29,10:12:30.000,241,11066128,113045,0,1756462349,13863.137646249997,-3.6635037300002296,53022.78501336001 2025-08-29,10:12:31.000,241,11066074,113485,0,1756462350,13863.097228389997,-3.691700249997666,53022.75706488001 2025-08-29,10:12:32.000,241,11066080,113405,0,1756462351,13863.124173629993,-3.691700249997666,53022.7989876 2025-08-29,10:12:33.000,241,11066086,113365,0,1756462352,13863.070283150002,-3.6987493799970252,53022.78501336001 2025-08-29,10:12:34.000,241,11066061,113485,0,1756462353,13863.090492080002,-3.677601989998948,53022.77802624 2025-08-29,10:12:35.000,241,11066045,113365,0,1756462354,13863.056810529997,-3.691700249997666,53022.812961840005 2025-08-29,10:12:36.000,241,11066096,113485,0,1756462355,13863.050074220002,-3.6494054700015113,53022.84789744 2025-08-29,10:12:37.000,241,11066104,113445,0,1756462356,13863.050074220002,-3.6564546000008704,53022.82693608 2025-08-29,10:12:38.000,241,11066067,113525,0,1756462357,13863.002920049992,-3.6705528599995887,53022.7989876 2025-08-29,10:12:39.000,241,11066066,113605,0,1756462358,13862.962502189992,-3.6564546000008704,53022.764052000006 2025-08-29,10:12:40.000,241,11066123,113285,0,1756462359,13862.962502189992,-3.635307209995517,53022.7291164 2025-08-29,10:12:41.000,241,11066113,113725,0,1756462360,13862.955765879997,-3.628258079996158,53022.70116792 2025-08-29,10:12:42.000,241,11066065,113405,0,1756462361,13862.928820640002,-3.6564546000008704,53022.82693608 2025-08-29,10:12:43.000,241,11066102,113605,0,1756462362,13862.915348019997,-3.628258079996158,53022.7989876 2025-08-29,10:12:44.000,241,11066093,113365,0,1756462363,13862.935556949997,-3.6494054700015113,53022.80597472001 2025-08-29,10:12:45.000,241,11066081,113405,0,1756462364,13862.888402780001,-3.6494054700015113,53022.82693608 2025-08-29,10:12:46.000,241,11066117,113565,0,1756462365,13862.915348019997,-3.6564546000008704,53022.85488456001 2025-08-29,10:12:47.000,241,11066064,113405,0,1756462366,13862.935556949997,-3.677601989998948,53022.80597472001 2025-08-29,10:12:48.000,241,11066121,113245,0,1756462367,13862.942293259992,-3.6494054700015113,53022.79200048 2025-08-29,10:12:49.000,241,11066121,113445,0,1756462368,13862.955765879997,-3.6635037300002296,53022.910781520004 2025-08-29,10:12:50.000,241,11066109,113925,0,1756462369,13862.955765879997,-3.6705528599995887,53022.84789744 2025-08-29,10:12:51.000,241,11066086,113525,0,1756462370,13862.996183739997,-3.6635037300002296,53022.7989876 2025-08-29,10:12:52.000,241,11066078,113485,0,1756462371,13863.036601599997,-3.6635037300002296,53022.84789744 2025-08-29,10:12:53.000,241,11066119,113245,0,1756462372,13863.029865290002,-3.6705528599995887,53022.861871680005 2025-08-29,10:12:54.000,241,11066090,113525,0,1756462373,13863.050074220002,-3.6564546000008704,53022.88283304001 2025-08-29,10:12:55.000,241,11066090,113325,0,1756462374,13863.070283150002,-3.635307209995517,53022.875845919996 2025-08-29,10:12:56.000,241,11066088,113245,0,1756462375,13863.043337909992,-3.6071106899980805,53022.83392320001 2025-08-29,10:12:57.000,241,11066109,113245,0,1756462376,13863.036601599997,-3.5648159100019257,53022.85488456001 2025-08-29,10:12:58.000,241,11066044,113205,0,1756462377,13863.029865290002,-3.578914170000644,53022.861871680005 2025-08-29,10:12:59.000,241,11066083,113325,0,1756462378,13863.029865290002,-3.5507176499959314,53022.83392320001 2025-08-29,10:13:00.000,241,11066148,113125,0,1756462379,13863.023128979992,-3.529570259997854,53022.85488456001 2025-08-29,10:13:01.000,241,11066077,113365,0,1756462380,13863.002920049992,-3.5436685199965723,53022.861871680005 2025-08-29,10:13:02.000,241,11066121,113405,0,1756462381,13863.070283150002,-3.536619389997213,53022.85488456001 2025-08-29,10:13:03.000,241,11066149,113605,0,1756462382,13863.029865290002,-3.5154719999991357,53022.83392320001 2025-08-29,10:13:04.000,241,11066148,113405,0,1756462383,13863.002920049992,-3.5154719999991357,53022.875845919996 2025-08-29,10:13:05.000,241,11066138,113445,0,1756462384,13863.009656360002,-3.522521129998495,53022.85488456001 2025-08-29,10:13:07.000,241,11066090,113565,0,1756462386,13862.942293259992,-3.5507176499959314,53022.84091032 2025-08-29,10:13:08.000,241,11066122,113365,0,1756462387,13862.949029570002,-3.5648159100019257,53022.81994896 2025-08-29,10:13:09.000,241,11066132,113165,0,1756462388,13862.962502189992,-3.585963300000003,53022.875845919996 2025-08-29,10:13:10.000,241,11066074,113445,0,1756462389,13862.922084329992,-3.593012429999362,53022.8688588 2025-08-29,10:13:11.000,241,11066135,113405,0,1756462390,13862.955765879997,-3.635307209995517,53022.812961840005 2025-08-29,10:13:12.000,241,11066104,113405,0,1756462391,13862.969238500002,-3.6494054700015113,53022.81994896 2025-08-29,10:13:13.000,241,11066114,113525,0,1756462392,13862.928820640002,-3.6705528599995887,53022.80597472001 2025-08-29,10:13:14.000,241,11066143,113085,0,1756462393,13862.935556949997,-3.6494054700015113,53022.8688588 2025-08-29,10:13:15.000,241,11066074,113325,0,1756462394,13862.975974809997,-3.642356340002152,53022.8688588 2025-08-29,10:13:16.000,241,11066088,113405,0,1756462395,13862.982711119992,-3.642356340002152,53022.83392320001 2025-08-29,10:13:17.000,241,11066045,113405,0,1756462396,13862.989447430002,-3.6564546000008704,53022.90379440001 2025-08-29,10:13:18.000,241,11066112,113525,0,1756462397,13862.962502189992,-3.6494054700015113,53022.8688588 2025-08-29,10:13:19.000,241,11066081,113445,0,1756462398,13862.949029570002,-3.6635037300002296,53022.910781520004 2025-08-29,10:13:20.000,241,11066101,113325,0,1756462399,13862.962502189992,-3.6635037300002296,53022.88283304001 2025-08-29,10:13:21.000,241,11066097,113285,0,1756462400,13863.009656360002,-3.684651119998307,53022.931742880006 2025-08-29,10:13:22.000,241,11066093,113565,0,1756462401,13862.962502189992,-3.6635037300002296,53022.85488456001 2025-08-29,10:13:23.000,241,11066046,113365,0,1756462402,13862.942293259992,-3.6705528599995887,53022.875845919996 2025-08-29,10:13:24.000,241,11066053,113405,0,1756462403,13862.928820640002,-3.6071106899980805,53022.931742880006 2025-08-29,10:13:25.000,241,11066150,113285,0,1756462404,13862.935556949997,-3.628258079996158,53022.92475576001 2025-08-29,10:13:26.000,241,11066078,113525,0,1756462405,13862.874930159996,-3.642356340002152,53022.861871680005 2025-08-29,10:13:27.000,241,11066086,113605,0,1756462406,13862.901875399992,-3.628258079996158,53022.93873 2025-08-29,10:13:28.000,241,11066162,113525,0,1756462407,13862.854721229996,-3.6071106899980805,53022.95969136 2025-08-29,10:13:29.000,241,11066151,113245,0,1756462408,13862.847984920001,-3.6071106899980805,53022.8688588 2025-08-29,10:13:30.000,241,11066137,113725,0,1756462409,13862.827775990001,-3.593012429999362,53022.90379440001 2025-08-29,10:13:31.000,241,11066107,113605,0,1756462410,13862.895139089997,-3.5648159100019257,53022.97366560001 2025-08-29,10:13:32.000,241,11066120,113405,0,1756462411,13862.834512299996,-3.5577667799952906,53022.91776864 2025-08-29,10:13:33.000,241,11066132,113365,0,1756462412,13862.814303369996,-3.585963300000003,53022.91776864 2025-08-29,10:13:34.000,241,11066104,113685,0,1756462413,13862.814303369996,-3.571865040001285,53022.875845919996 2025-08-29,10:13:35.000,241,11066131,113365,0,1756462414,13862.834512299996,-3.571865040001285,53022.88283304001 2025-08-29,10:13:36.000,241,11066158,113365,0,1756462415,13862.814303369996,-3.522521129998495,53022.88982016 2025-08-29,10:13:37.000,241,11066158,113285,0,1756462416,13862.821039679991,-3.571865040001285,53022.88982016 2025-08-29,10:13:38.000,241,11066100,113525,0,1756462417,13862.821039679991,-3.593012429999362,53022.89680728 2025-08-29,10:13:39.000,241,11066133,113325,0,1756462418,13862.814303369996,-3.585963300000003,53022.910781520004 2025-08-29,10:13:40.000,241,11066132,113365,0,1756462419,13862.827775990001,-3.5648159100019257,53022.931742880006 2025-08-29,10:13:41.000,241,11066075,113325,0,1756462420,13862.854721229996,-3.6071106899980805,53022.910781520004 2025-08-29,10:13:42.000,241,11066079,113085,0,1756462421,13862.841248609991,-3.6212089499967988,53022.910781520004 2025-08-29,10:13:43.000,241,11066135,113445,0,1756462422,13862.874930159996,-3.6141598199974396,53022.92475576001 2025-08-29,10:13:44.000,241,11066109,113325,0,1756462423,13862.888402780001,-3.593012429999362,53022.95969136 2025-08-29,10:13:45.000,241,11066115,113085,0,1756462424,13862.868193850001,-3.6705528599995887,53023.00161408001 2025-08-29,10:13:46.000,241,11066127,113405,0,1756462425,13862.834512299996,-3.6705528599995887,53022.94571712 2025-08-29,10:13:47.000,241,11066114,113525,0,1756462426,13862.861457539992,-3.628258079996158,53022.94571712 2025-08-29,10:13:48.000,241,11066174,113565,0,1756462427,13862.861457539992,-3.6494054700015113,53022.931742880006 2025-08-29,10:13:49.000,241,11066082,113365,0,1756462428,13862.834512299996,-3.6564546000008704,53022.95969136 2025-08-29,10:13:50.000,241,11066059,113365,0,1756462429,13862.780621819991,-3.6494054700015113,53022.94571712 2025-08-29,10:13:51.000,241,11066113,113285,0,1756462430,13862.787358130001,-3.635307209995517,53022.95270424001 2025-08-29,10:13:52.000,241,11066089,113365,0,1756462431,13862.807567060001,-3.642356340002152,53022.91776864 2025-08-29,10:13:53.000,241,11066075,113605,0,1756462432,13862.773885509996,-3.628258079996158,53022.95270424001 2025-08-29,10:13:54.000,241,11066142,113565,0,1756462433,13862.814303369996,-3.6141598199974396,53022.931742880006 2025-08-29,10:13:55.000,241,11066106,113485,0,1756462434,13862.7671492,-3.6071106899980805,53022.94571712 2025-08-29,10:13:56.000,241,11066084,113445,0,1756462435,13862.760412889991,-3.6000615599987213,53022.95969136 2025-08-29,10:13:57.000,241,11066023,113685,0,1756462436,13862.800830749991,-3.585963300000003,53022.95969136 2025-08-29,10:13:58.000,241,11066078,113485,0,1756462437,13862.787358130001,-3.536619389997213,53022.980652720005 2025-08-29,10:13:59.000,241,11066066,113525,0,1756462438,13862.787358130001,-3.522521129998495,53022.910781520004 2025-08-29,10:14:00.000,241,11066149,113525,0,1756462439,13862.753676579996,-3.529570259997854,53022.92475576001 2025-08-29,10:14:01.000,241,11066133,113565,0,1756462440,13862.807567060001,-3.5013737400004175,53022.931742880006 2025-08-29,10:14:02.000,241,11066084,113365,0,1756462441,13862.794094439996,-3.487275480001699,53022.94571712 2025-08-29,10:14:03.000,241,11066135,113685,0,1756462442,13862.807567060001,-3.466128089996346,53022.95270424001 2025-08-29,10:14:04.000,241,11066070,113325,0,1756462443,13862.794094439996,-3.4943246100010583,53022.93873 2025-08-29,10:14:05.000,241,11066123,113405,0,1756462444,13862.807567060001,-3.48022635000234,53022.97366560001 2025-08-29,10:14:06.000,241,11066152,113405,0,1756462445,13862.821039679991,-3.48022635000234,53022.98763984 2025-08-29,10:14:07.000,241,11066109,113205,0,1756462446,13862.814303369996,-3.466128089996346,53022.97366560001 2025-08-29,10:14:08.000,241,11066096,113405,0,1756462447,13862.807567060001,-3.43088243999955,53023.0086012 2025-08-29,10:14:09.000,241,11066093,113325,0,1756462448,13862.800830749991,-3.4449806999982684,53022.95270424001 2025-08-29,10:14:10.000,241,11066101,113445,0,1756462449,13862.814303369996,-3.423833310000191,53022.98763984 2025-08-29,10:14:11.000,241,11066144,113285,0,1756462450,13862.827775990001,-3.423833310000191,53022.99462696 2025-08-29,10:14:12.000,241,11066162,113685,0,1756462451,13862.800830749991,-3.4097350500014727,53023.03654968 2025-08-29,10:14:13.000,241,11066103,113525,0,1756462452,13862.827775990001,-3.38153852999676,53023.01558832 2025-08-29,10:14:14.000,241,11066174,113725,0,1756462453,13862.800830749991,-3.3956367899954785,53023.029562560005 2025-08-29,10:14:15.000,241,11066135,113485,0,1756462454,13862.854721229996,-3.3956367899954785,53022.99462696 2025-08-29,10:14:16.000,241,11066123,113525,0,1756462455,13862.814303369996,-3.374489399997401,53022.980652720005 2025-08-29,10:14:17.000,241,11066070,113485,0,1756462456,13862.814303369996,-3.416784180000832,53022.99462696 2025-08-29,10:14:18.000,241,11066135,113565,0,1756462457,13862.821039679991,-3.416784180000832,53023.0086012 2025-08-29,10:14:19.000,241,11066099,113285,0,1756462458,13862.827775990001,-3.423833310000191,53022.99462696 2025-08-29,10:14:20.000,241,11066148,113325,0,1756462459,13862.841248609991,-3.4379315699989093,53022.97366560001 2025-08-29,10:14:21.000,241,11066099,113485,0,1756462460,13862.888402780001,-3.466128089996346,53023.00161408001 2025-08-29,10:14:22.000,241,11066185,113445,0,1756462461,13862.888402780001,-3.4943246100010583,53022.95969136 2025-08-29,10:14:23.000,241,11066168,113485,0,1756462462,13862.922084329992,-3.466128089996346,53022.97366560001 2025-08-29,10:14:24.000,241,11066104,113325,0,1756462463,13862.928820640002,-3.466128089996346,53022.99462696 2025-08-29,10:14:25.000,241,11066166,113365,0,1756462464,13862.942293259992,-3.4943246100010583,53022.980652720005 2025-08-29,10:14:26.000,241,11066169,113765,0,1756462465,13862.962502189992,-3.48022635000234,53022.96667848 2025-08-29,10:14:27.000,241,11066071,113445,0,1756462466,13862.955765879997,-3.522521129998495,53022.980652720005 2025-08-29,10:14:28.000,241,11066122,113365,0,1756462467,13862.962502189992,-3.466128089996346,53022.94571712 2025-08-29,10:14:29.000,241,11066110,113405,0,1756462468,13862.942293259992,-3.4449806999982684,53023.00161408001 2025-08-29,10:14:30.000,241,11066180,113325,0,1756462469,13862.942293259992,-3.43088243999955,53023.078472400004 2025-08-29,10:14:31.000,241,11066099,113445,0,1756462470,13862.915348019997,-3.423833310000191,53023.06449816 2025-08-29,10:14:32.000,241,11066107,113245,0,1756462471,13862.915348019997,-3.374489399997401,53023.029562560005 2025-08-29,10:14:33.000,241,11066110,113405,0,1756462472,13862.854721229996,-3.332194620001246,53023.02257544001 2025-08-29,10:14:34.000,241,11066167,113605,0,1756462473,13862.834512299996,-3.332194620001246,53023.05751104 2025-08-29,10:14:35.000,241,11066150,113365,0,1756462474,13862.821039679991,-3.2828507099984563,53023.05052392001 2025-08-29,10:14:36.000,241,11066175,113445,0,1756462475,13862.773885509996,-3.2476050600016606,53023.029562560005 2025-08-29,10:14:37.000,241,11066126,113405,0,1756462476,13862.760412889991,-3.219408539996948,53023.10642088 2025-08-29,10:14:38.000,241,11066110,113325,0,1756462477,13862.760412889991,-3.212359409997589,53023.08545952 2025-08-29,10:14:39.000,241,11066196,113165,0,1756462478,13862.713258719996,-3.1982611499988707,53023.078472400004 2025-08-29,10:14:40.000,241,11066117,113365,0,1756462479,13862.72673134,-3.170064630001434,53023.08545952 2025-08-29,10:14:41.000,241,11066124,113445,0,1756462480,13862.733467649996,-3.1489172399960808,53023.06449816 2025-08-29,10:14:42.000,241,11066184,113245,0,1756462481,13862.72673134,-3.1418681099967216,53023.13436936 2025-08-29,10:14:43.000,241,11066157,113485,0,1756462482,13862.74694027,-3.1489172399960808,53023.10642088 2025-08-29,10:14:44.000,241,11066121,113365,0,1756462483,13862.773885509996,-3.1841628900001524,53023.10642088 2025-08-29,10:14:45.000,241,11066149,113445,0,1756462484,13862.773885509996,-3.1771137600007933,53023.03654968 2025-08-29,10:14:46.000,241,11066153,113445,0,1756462485,13862.800830749991,-3.212359409997589,53023.01558832 2025-08-29,10:14:47.000,241,11066093,113485,0,1756462486,13862.847984920001,-3.2335067999956664,53023.07148528001 2025-08-29,10:14:48.000,241,11066169,113445,0,1756462487,13862.922084329992,-3.2335067999956664,53023.043536799996 2025-08-29,10:14:49.000,241,11066151,113405,0,1756462488,13862.935556949997,-3.219408539996948,53023.02257544001 2025-08-29,10:14:50.000,241,11066176,113085,0,1756462489,13862.989447430002,-3.2335067999956664,53023.05052392001 2025-08-29,10:14:51.000,241,11066093,113245,0,1756462490,13863.009656360002,-3.2335067999956664,53023.099433760006 2025-08-29,10:14:52.000,241,11066142,113445,0,1756462491,13862.989447430002,-3.20531027999823,53023.06449816 2025-08-29,10:14:53.000,241,11066118,113245,0,1756462492,13863.009656360002,-3.1912120199995115,53023.09244664001 2025-08-29,10:14:54.000,241,11066154,113405,0,1756462493,13863.016392669997,-3.20531027999823,53023.14135648001 2025-08-29,10:14:55.000,241,11066130,113765,0,1756462494,13863.043337909992,-3.2405559300023015,53023.12039512001 2025-08-29,10:14:56.000,241,11066163,113445,0,1756462495,13863.002920049992,-3.1912120199995115,53023.113408 2025-08-29,10:14:57.000,241,11066132,113245,0,1756462496,13862.996183739997,-3.1348189799973625,53023.12738224 2025-08-29,10:14:58.000,241,11066141,113405,0,1756462497,13862.955765879997,-3.170064630001434,53023.13436936 2025-08-29,10:14:59.000,241,11066175,113405,0,1756462498,13862.935556949997,-3.1348189799973625,53023.113408 2025-08-29,10:15:00.000,241,11066135,113445,0,1756462499,13862.922084329992,-3.1489172399960808,53023.099433760006 2025-08-29,10:15:01.000,241,11066171,113405,0,1756462500,13862.962502189992,-3.1348189799973625,53023.15533072 2025-08-29,10:15:02.000,241,11066176,113525,0,1756462501,13862.949029570002,-3.1277698499980033,53023.148343600005 2025-08-29,10:15:03.000,241,11066135,113365,0,1756462502,13862.955765879997,-3.15596636999544,53023.16231784 2025-08-29,10:15:04.000,241,11066082,113405,0,1756462503,13862.955765879997,-3.1418681099967216,53023.13436936 2025-08-29,10:15:05.000,241,11066188,113445,0,1756462504,13862.908611710001,-3.120720719998644,53023.10642088 2025-08-29,10:15:06.000,241,11066121,113445,0,1756462505,13862.955765879997,-3.1348189799973625,53023.17629208 2025-08-29,10:15:07.000,241,11066109,113245,0,1756462506,13862.935556949997,-3.1489172399960808,53023.14135648001 2025-08-29,10:15:08.000,241,11066173,113405,0,1756462507,13862.901875399992,-3.1489172399960808,53023.113408 2025-08-29,10:15:09.000,241,11066151,113485,0,1756462508,13862.908611710001,-3.1348189799973625,53023.099433760006 2025-08-29,10:15:10.000,241,11066180,113325,0,1756462509,13862.982711119992,-3.120720719998644,53023.12039512001 2025-08-29,10:15:11.000,241,11066147,113325,0,1756462510,13862.975974809997,-3.106622459999926,53023.148343600005 2025-08-29,10:15:12.000,241,11066135,113485,0,1756462511,13862.996183739997,-3.099573330000567,53023.14135648001 2025-08-29,10:15:13.000,241,11066198,113445,0,1756462512,13863.009656360002,-3.0925242000012076,53023.15533072 2025-08-29,10:15:14.000,241,11066165,113605,0,1756462513,13862.975974809997,-3.0854750700018485,53023.148343600005 2025-08-29,10:15:15.000,241,11066118,113605,0,1756462514,13863.043337909992,-3.0290820299996994,53023.15533072 2025-08-29,10:15:16.000,241,11066117,113525,0,1756462515,13863.083755769992,-3.0290820299996994,53023.148343600005 2025-08-29,10:15:17.000,241,11066117,113565,0,1756462516,13863.077019459997,-2.9797381199969095,53023.12738224 2025-08-29,10:15:18.000,241,11066125,113325,0,1756462517,13863.090492080002,-3.000885510002263,53023.16231784 2025-08-29,10:15:19.000,241,11066162,113405,0,1756462518,13863.117437319997,-2.9867872499962687,53023.12039512001 2025-08-29,10:15:20.000,241,11066124,113605,0,1756462519,13863.130909940002,-2.9656398599981912,53023.14135648001 2025-08-29,10:15:21.000,241,11066128,113445,0,1756462520,13863.130909940002,-2.951541599999473,53023.16930496001 2025-08-29,10:15:22.000,241,11066131,113605,0,1756462521,13863.164591489993,-2.9162959499954013,53023.23917616001 2025-08-29,10:15:23.000,241,11066156,113405,0,1756462522,13863.171327800002,-2.8880994299979648,53023.16231784 2025-08-29,10:15:24.000,241,11066130,113605,0,1756462523,13863.218481969998,-2.909246819996042,53023.19026632001 2025-08-29,10:15:25.000,241,11066187,113405,0,1756462524,13863.184800419993,-2.8669520399998873,53023.1832792 2025-08-29,10:15:26.000,241,11066175,113325,0,1756462525,13863.164591489993,-2.8810502999986056,53023.21821480001 2025-08-29,10:15:27.000,241,11066191,113245,0,1756462526,13863.171327800002,-2.8740011699992465,53023.2531504 2025-08-29,10:15:28.000,241,11066181,113605,0,1756462527,13863.218481969998,-2.8740011699992465,53023.23917616001 2025-08-29,10:15:29.000,241,11066150,113485,0,1756462528,13863.178064109998,-2.838755519995175,53023.23218904 2025-08-29,10:15:30.000,241,11066110,113485,0,1756462529,13863.211745659988,-2.8669520399998873,53023.19026632001 2025-08-29,10:15:31.000,241,11066201,113525,0,1756462530,13863.218481969998,-2.84580465000181,53023.23218904 2025-08-29,10:15:32.000,241,11066186,113485,0,1756462531,13863.238690899998,-2.852853780001169,53023.246163280004 2025-08-29,10:15:33.000,241,11066157,113445,0,1756462532,13863.265636139993,-2.859902910000528,53023.267124640006 2025-08-29,10:15:34.000,241,11066157,113285,0,1756462533,13863.265636139993,-2.859902910000528,53023.23218904 2025-08-29,10:15:35.000,241,11066155,113285,0,1756462534,13863.272372449988,-2.8740011699992465,53023.21821480001 2025-08-29,10:15:36.000,241,11066152,113405,0,1756462535,13863.319526619998,-2.895148559997324,53023.23218904 2025-08-29,10:15:37.000,241,11066125,113365,0,1756462536,13863.326262929993,-2.9374433400007547,53023.29507312 2025-08-29,10:15:38.000,241,11066138,113085,0,1756462537,13863.353208169989,-2.895148559997324,53023.267124640006 2025-08-29,10:15:39.000,241,11066125,113405,0,1756462538,13863.373417099989,-2.9233450800020364,53023.28109888 2025-08-29,10:15:40.000,241,11066184,113645,0,1756462539,13863.359944479998,-2.958590729998832,53023.26013752001 2025-08-29,10:15:41.000,241,11066141,113365,0,1756462540,13863.413834959989,-2.9303942100013955,53023.267124640006 2025-08-29,10:15:42.000,241,11066159,113525,0,1756462541,13863.440780199999,-2.951541599999473,53023.2531504 2025-08-29,10:15:43.000,241,11066139,113605,0,1756462542,13863.366680789994,-2.951541599999473,53023.23917616001 2025-08-29,10:15:44.000,241,11066183,113405,0,1756462543,13863.386889719994,-2.9303942100013955,53023.29507312 2025-08-29,10:15:45.000,241,11066189,113605,0,1756462544,13863.434043889989,-2.9162959499954013,53023.29507312 2025-08-29,10:15:46.000,241,11066191,113605,0,1756462545,13863.427307579994,-2.8880994299979648,53023.27411176 2025-08-29,10:15:47.000,241,11066146,113605,0,1756462546,13863.386889719994,-2.909246819996042,53023.246163280004 2025-08-29,10:15:48.000,241,11066201,113565,0,1756462547,13863.393626029989,-2.8317063899958157,53023.267124640006 2025-08-29,10:15:49.000,241,11066192,113325,0,1756462548,13863.359944479998,-2.8317063899958157,53023.246163280004 2025-08-29,10:15:50.000,241,11066164,113405,0,1756462549,13863.380153409998,-2.838755519995175,53023.29507312 2025-08-29,10:15:51.000,241,11066198,113325,0,1756462550,13863.400362339999,-2.8246572599964566,53023.26013752001 2025-08-29,10:15:52.000,241,11066138,113405,0,1756462551,13863.407098649994,-2.8176081299970974,53023.27411176 2025-08-29,10:15:53.000,241,11066154,113285,0,1756462552,13863.386889719994,-2.79646073999902,53023.28808600001 2025-08-29,10:15:54.000,241,11066211,113525,0,1756462553,13863.400362339999,-2.838755519995175,53023.28808600001 2025-08-29,10:15:55.000,241,11066201,113445,0,1756462554,13863.420571269999,-2.789411609999661,53023.316034480005 2025-08-29,10:15:56.000,241,11066166,113605,0,1756462555,13863.420571269999,-2.8246572599964566,53023.28808600001 2025-08-29,10:15:57.000,241,11066092,113765,0,1756462556,13863.407098649994,-2.803509869998379,53023.30904736001 2025-08-29,10:15:58.000,241,11066145,113525,0,1756462557,13863.420571269999,-2.7823624800003017,53023.28808600001 2025-08-29,10:15:59.000,241,11066189,113445,0,1756462558,13863.467725439994,-2.8246572599964566,53023.23218904 2025-08-29,10:16:00.000,241,11066158,113325,0,1756462559,13863.454252819989,-2.8105589999977383,53023.28109888 2025-08-29,10:16:01.000,241,11066127,113085,0,1756462560,13863.487934369994,-2.84580465000181,53023.30206024 2025-08-29,10:16:02.000,241,11066150,113085,0,1756462561,13863.528352229994,-2.852853780001169,53023.316034480005 2025-08-29,10:16:03.000,241,11066163,113525,0,1756462562,13863.51487960999,-2.895148559997324,53023.30206024 2025-08-29,10:16:04.000,241,11066161,113365,0,1756462563,13863.49467067999,-2.9162959499954013,53023.23218904 2025-08-29,10:16:05.000,241,11066222,113245,0,1756462564,13863.51487960999,-2.9162959499954013,53023.27411176 2025-08-29,10:16:06.000,241,11066151,113405,0,1756462565,13863.53508853999,-2.9303942100013955,53023.29507312 2025-08-29,10:16:07.000,241,11066153,113445,0,1756462566,13863.58224271,-2.958590729998832,53023.23218904 2025-08-29,10:16:08.000,241,11066163,113245,0,1756462567,13863.58224271,-2.958590729998832,53023.26013752001 2025-08-29,10:16:09.000,241,11066126,113365,0,1756462568,13863.62266057,-2.944492470000114,53023.34398296 2025-08-29,10:16:10.000,241,11066218,113525,0,1756462569,13863.649605809995,-2.9303942100013955,53023.28109888 2025-08-29,10:16:11.000,241,11066143,113525,0,1756462570,13863.6428695,-2.909246819996042,53023.34398296 2025-08-29,10:16:12.000,241,11066125,113245,0,1756462571,13863.67655104999,-2.895148559997324,53023.35795720001 2025-08-29,10:16:13.000,241,11066220,113325,0,1756462572,13863.71696890999,-2.909246819996042,53023.34398296 2025-08-29,10:16:14.000,241,11066159,113365,0,1756462573,13863.70349629,-2.9233450800020364,53023.33000872 2025-08-29,10:16:15.000,241,11066201,113405,0,1756462574,13863.690023669995,-2.902197689996683,53023.3230216 2025-08-29,10:16:16.000,241,11066183,113365,0,1756462575,13863.70349629,-2.9162959499954013,53023.38590568001 2025-08-29,10:16:17.000,241,11066199,113605,0,1756462576,13863.72370522,-2.944492470000114,53023.34398296 2025-08-29,10:16:18.000,241,11066144,113685,0,1756462577,13863.66307843,-2.9303942100013955,53023.33699584001 2025-08-29,10:16:19.000,241,11066201,113205,0,1756462578,13863.690023669995,-2.9374433400007547,53023.34398296 2025-08-29,10:16:20.000,241,11066156,113445,0,1756462579,13863.70349629,-2.9303942100013955,53023.3230216 2025-08-29,10:16:21.000,241,11066135,113685,0,1756462580,13863.71696890999,-2.895148559997324,53023.37193144 2025-08-29,10:16:22.000,241,11066190,113565,0,1756462581,13863.71696890999,-2.9656398599981912,53023.34398296 2025-08-29,10:16:23.000,241,11066166,113445,0,1756462582,13863.649605809995,-2.944492470000114,53023.37193144 2025-08-29,10:16:24.000,241,11066137,113085,0,1756462583,13863.69675997999,-2.9797381199969095,53023.37193144 2025-08-29,10:16:25.000,241,11066150,113645,0,1756462584,13863.669814739995,-2.944492470000114,53023.364944320005 2025-08-29,10:16:26.000,241,11066215,113605,0,1756462585,13863.65634211999,-2.9726889899975504,53023.35795720001 2025-08-29,10:16:27.000,241,11066199,113445,0,1756462586,13863.6428695,-2.9726889899975504,53023.35097008 2025-08-29,10:16:28.000,241,11066222,113285,0,1756462587,13863.63613318999,-2.9867872499962687,53023.35097008 2025-08-29,10:16:29.000,241,11066130,113205,0,1756462588,13863.6428695,-2.9656398599981912,53023.37193144 2025-08-29,10:16:30.000,241,11066175,113445,0,1756462589,13863.61592425999,-2.9867872499962687,53023.39987992 2025-08-29,10:16:31.000,241,11066128,113445,0,1756462590,13863.6428695,-2.9726889899975504,53023.38590568001 2025-08-29,10:16:32.000,241,11066190,113325,0,1756462591,13863.609187949995,-2.9797381199969095,53023.35795720001 2025-08-29,10:16:33.000,241,11066132,113685,0,1756462592,13863.63613318999,-2.9726889899975504,53023.39987992 2025-08-29,10:16:34.000,241,11066212,113605,0,1756462593,13863.58224271,-2.951541599999473,53023.39987992 2025-08-29,10:16:35.000,241,11066156,113125,0,1756462594,13863.58224271,-2.909246819996042,53023.39987992 2025-08-29,10:16:36.000,241,11066157,113245,0,1756462595,13863.62266057,-2.951541599999473,53023.33699584001 2025-08-29,10:16:37.000,241,11066187,113285,0,1756462596,13863.63613318999,-2.958590729998832,53023.42084128 2025-08-29,10:16:38.000,241,11066202,113285,0,1756462597,13863.629396879995,-2.958590729998832,53023.434815520006 2025-08-29,10:16:39.000,241,11066145,113485,0,1756462598,13863.63613318999,-2.9797381199969095,53023.37193144 2025-08-29,10:16:40.000,241,11066134,113365,0,1756462599,13863.68328736,-2.9656398599981912,53023.462764 2025-08-29,10:16:41.000,241,11066167,113445,0,1756462600,13863.649605809995,-2.944492470000114,53023.378918559996 2025-08-29,10:16:42.000,241,11066142,113565,0,1756462601,13863.669814739995,-2.944492470000114,53023.40686704001 2025-08-29,10:16:43.000,241,11066136,113525,0,1756462602,13863.710232599995,-2.9374433400007547,53023.413854160004 2025-08-29,10:16:44.000,241,11066133,113445,0,1756462603,13863.75738676999,-2.9233450800020364,53023.42084128 2025-08-29,10:16:45.000,241,11066170,113525,0,1756462604,13863.750650459995,-2.951541599999473,53023.3928928 2025-08-29,10:16:46.000,241,11066217,113205,0,1756462605,13863.770859389995,-2.951541599999473,53023.38590568001 2025-08-29,10:16:47.000,241,11066104,113365,0,1756462606,13863.750650459995,-2.9374433400007547,53023.364944320005 2025-08-29,10:16:48.000,241,11066147,113285,0,1756462607,13863.77759569999,-2.944492470000114,53023.33699584001 2025-08-29,10:16:49.000,241,11066104,113365,0,1756462608,13863.80454094,-2.9374433400007547,53023.434815520006 2025-08-29,10:16:50.000,241,11066195,113405,0,1756462609,13863.82474987,-2.958590729998832,53023.462764 2025-08-29,10:16:51.000,241,11066151,113245,0,1756462610,13863.83822248999,-2.9374433400007547,53023.42084128 2025-08-29,10:16:52.000,241,11066214,113485,0,1756462611,13863.82474987,-2.909246819996042,53023.45577688001 2025-08-29,10:16:53.000,241,11066145,113085,0,1756462612,13863.831486179995,-2.9303942100013955,53023.462764 2025-08-29,10:16:54.000,241,11066194,113165,0,1756462613,13863.851695109995,-2.9303942100013955,53023.483725360005 2025-08-29,10:16:55.000,241,11066203,113605,0,1756462614,13863.77759569999,-2.9656398599981912,53023.47673824001 2025-08-29,10:16:56.000,241,11066161,113445,0,1756462615,13863.770859389995,-2.958590729998832,53023.44878976 2025-08-29,10:16:57.000,241,11066236,113405,0,1756462616,13863.76412308,-3.000885510002263,53023.42782840001 2025-08-29,10:16:58.000,241,11066222,113485,0,1756462617,13863.78433201,-2.9867872499962687,53023.49071248 2025-08-29,10:16:59.000,241,11066137,113325,0,1756462618,13863.76412308,-3.000885510002263,53023.49071248 2025-08-29,10:17:00.000,241,11066239,113205,0,1756462619,13863.72370522,-2.9867872499962687,53023.434815520006 2025-08-29,10:17:01.000,241,11066128,113125,0,1756462620,13863.730441529995,-2.9162959499954013,53023.45577688001 2025-08-29,10:17:02.000,241,11066157,113445,0,1756462621,13863.730441529995,-2.9656398599981912,53023.49071248 2025-08-29,10:17:03.000,241,11066198,113805,0,1756462622,13863.71696890999,-2.9656398599981912,53023.42084128 2025-08-29,10:17:04.000,241,11066177,113405,0,1756462623,13863.74391415,-2.9797381199969095,53023.44180264 2025-08-29,10:17:05.000,241,11066226,113285,0,1756462624,13863.73717783999,-2.9726889899975504,53023.413854160004 2025-08-29,10:17:06.000,241,11066185,113325,0,1756462625,13863.770859389995,-2.9726889899975504,53023.45577688001 2025-08-29,10:17:07.000,241,11066175,113445,0,1756462626,13863.750650459995,-2.9726889899975504,53023.46975112 2025-08-29,10:17:08.000,241,11066213,113605,0,1756462627,13863.79780462999,-2.9233450800020364,53023.462764 2025-08-29,10:17:09.000,241,11066168,113365,0,1756462628,13863.80454094,-2.909246819996042,53023.45577688001 2025-08-29,10:17:10.000,241,11066180,113365,0,1756462629,13863.811277249995,-2.9162959499954013,53023.4976996 2025-08-29,10:17:11.000,241,11066185,113245,0,1756462630,13863.80454094,-2.909246819996042,53023.47673824001 2025-08-29,10:17:12.000,241,11066185,113285,0,1756462631,13863.811277249995,-2.9162959499954013,53023.47673824001 2025-08-29,10:17:13.000,241,11066192,113245,0,1756462632,13863.82474987,-2.9233450800020364,53023.44878976 2025-08-29,10:17:14.000,241,11066162,113485,0,1756462633,13863.83822248999,-2.859902910000528,53023.50468672001 2025-08-29,10:17:15.000,241,11066212,113365,0,1756462634,13863.81801355999,-2.859902910000528,53023.4976996 2025-08-29,10:17:16.000,241,11066222,113365,0,1756462635,13863.87864034999,-2.84580465000181,53023.51167384 2025-08-29,10:17:17.000,241,11066164,113605,0,1756462636,13863.82474987,-2.84580465000181,53023.51866096 2025-08-29,10:17:18.000,241,11066193,113605,0,1756462637,13863.82474987,-2.838755519995175,53023.51167384 2025-08-29,10:17:19.000,241,11066212,113085,0,1756462638,13863.86516773,-2.8740011699992465,53023.49071248 2025-08-29,10:17:20.000,241,11066188,113365,0,1756462639,13863.86516773,-2.79646073999902,53023.47673824001 2025-08-29,10:17:21.000,241,11066222,113405,0,1756462640,13863.912321899996,-2.79646073999902,53023.51866096 2025-08-29,10:17:22.000,241,11066179,113365,0,1756462641,13863.91905820999,-2.8317063899958157,53023.49071248 2025-08-29,10:17:23.000,241,11066187,113245,0,1756462642,13863.892112969996,-2.859902910000528,53023.49071248 2025-08-29,10:17:24.000,241,11066186,113445,0,1756462643,13863.892112969996,-2.859902910000528,53023.46975112 2025-08-29,10:17:25.000,241,11066154,113245,0,1756462644,13863.90558559,-2.8880994299979648,53023.50468672001 2025-08-29,10:17:26.000,241,11066196,113405,0,1756462645,13863.83822248999,-2.859902910000528,53023.49071248 2025-08-29,10:17:27.000,241,11066164,113165,0,1756462646,13863.791068319995,-2.895148559997324,53023.532635200005 2025-08-29,10:17:28.000,241,11066178,113365,0,1756462647,13863.8449588,-2.8810502999986056,53023.58853216 2025-08-29,10:17:29.000,241,11066159,113045,0,1756462648,13863.81801355999,-2.8740011699992465,53023.52564808001 2025-08-29,10:17:30.000,241,11066210,113365,0,1756462649,13863.811277249995,-2.852853780001169,53023.55359656001 2025-08-29,10:17:31.000,241,11066180,113405,0,1756462650,13863.73717783999,-2.8740011699992465,53023.55359656001 2025-08-29,10:17:32.000,241,11066247,113405,0,1756462651,13863.72370522,-2.8317063899958157,53023.532635200005 2025-08-29,10:17:33.000,241,11066141,113525,0,1756462652,13863.73717783999,-2.789411609999661,53023.50468672001 2025-08-29,10:17:34.000,241,11066174,113365,0,1756462653,13863.750650459995,-2.8246572599964566,53023.56058368 2025-08-29,10:17:35.000,241,11066171,113445,0,1756462654,13863.71696890999,-2.803509869998379,53023.53962232 2025-08-29,10:17:36.000,241,11066201,113485,0,1756462655,13863.68328736,-2.7823624800003017,53023.50468672001 2025-08-29,10:17:37.000,241,11066106,113245,0,1756462656,13863.70349629,-2.74711682999623,53023.45577688001 2025-08-29,10:17:38.000,241,11066191,113285,0,1756462657,13863.690023669995,-2.7612150900022243,53023.434815520006 2025-08-29,10:17:39.000,241,11066199,113205,0,1756462658,13863.750650459995,-2.74711682999623,53023.51866096 2025-08-29,10:17:40.000,241,11066214,113405,0,1756462659,13863.730441529995,-2.740067699996871,53023.49071248 2025-08-29,10:17:41.000,241,11066120,113445,0,1756462660,13863.76412308,-2.7612150900022243,53023.50468672001 2025-08-29,10:17:42.000,241,11066184,113165,0,1756462661,13863.730441529995,-2.697772920000716,53023.51167384 2025-08-29,10:17:43.000,241,11066146,113245,0,1756462662,13863.78433201,-2.7259694399981527,53023.51866096 2025-08-29,10:17:44.000,241,11066090,113405,0,1756462663,13863.79780462999,-2.740067699996871,53023.49071248 2025-08-29,10:17:45.000,241,11066221,113245,0,1756462664,13863.80454094,-2.7189203099987935,53023.49071248 2025-08-29,10:17:46.000,241,11066148,113325,0,1756462665,13863.831486179995,-2.7753133500009426,53023.50468672001 2025-08-29,10:17:47.000,241,11066123,113445,0,1756462666,13863.851695109995,-2.7682642200015835,53023.49071248 2025-08-29,10:17:48.000,241,11066109,113485,0,1756462667,13863.892112969996,-2.740067699996871,53023.44180264 2025-08-29,10:17:49.000,241,11066180,113245,0,1756462668,13863.88537666,-2.7682642200015835,53023.532635200005 2025-08-29,10:17:50.000,241,11066162,113325,0,1756462669,13863.88537666,-2.7682642200015835,53023.50468672001 2025-08-29,10:17:51.000,241,11066212,113445,0,1756462670,13863.91905820999,-2.79646073999902,53023.532635200005 2025-08-29,10:17:52.000,241,11066194,113245,0,1756462671,13863.91905820999,-2.7823624800003017,53023.53962232 2025-08-29,10:17:53.000,241,11066203,113085,0,1756462672,13863.952739759996,-2.7753133500009426,53023.52564808001 2025-08-29,10:17:54.000,241,11066165,113485,0,1756462673,13863.96621238,-2.7612150900022243,53023.51866096 2025-08-29,10:17:55.000,241,11066214,113285,0,1756462674,13863.952739759996,-2.754165959995589,53023.5675708 2025-08-29,10:17:56.000,241,11066205,113285,0,1756462675,13863.999893929991,-2.754165959995589,53023.55359656001 2025-08-29,10:17:57.000,241,11066201,113525,0,1756462676,13863.939267139991,-2.7259694399981527,53023.56058368 2025-08-29,10:17:58.000,241,11066190,113445,0,1756462677,13863.939267139991,-2.697772920000716,53023.532635200005 2025-08-29,10:17:59.000,241,11066243,113405,0,1756462678,13863.98642131,-2.697772920000716,53023.60949352 2025-08-29,10:18:00.000,241,11066165,113245,0,1756462679,13863.979684999991,-2.648429009997926,53023.602506400006 2025-08-29,10:18:01.000,241,11066155,113365,0,1756462680,13863.94600345,-2.634330749999208,53023.581545040004 2025-08-29,10:18:02.000,241,11066123,113485,0,1756462681,13863.94600345,-2.6131833600011305,53023.60949352 2025-08-29,10:18:03.000,241,11066164,113285,0,1756462682,13863.90558559,-2.6695763999960036,53023.57455792001 2025-08-29,10:18:04.000,241,11066144,113445,0,1756462683,13863.892112969996,-2.634330749999208,53023.51167384 2025-08-29,10:18:05.000,241,11066237,113365,0,1756462684,13863.831486179995,-2.6554781399972853,53023.5675708 2025-08-29,10:18:06.000,241,11066210,113245,0,1756462685,13863.851695109995,-2.6625272699966445,53023.602506400006 2025-08-29,10:18:07.000,241,11066125,113445,0,1756462686,13863.831486179995,-2.648429009997926,53023.61648064 2025-08-29,10:18:08.000,241,11066157,113525,0,1756462687,13863.791068319995,-2.648429009997926,53023.57455792001 2025-08-29,10:18:09.000,241,11066148,113245,0,1756462688,13863.81801355999,-2.6625272699966445,53023.532635200005 2025-08-29,10:18:10.000,241,11066208,113245,0,1756462689,13863.831486179995,-2.6766255299953627,53023.52564808001 2025-08-29,10:18:11.000,241,11066160,113445,0,1756462690,13863.79780462999,-2.7189203099987935,53023.532635200005 2025-08-29,10:18:12.000,241,11066204,113245,0,1756462691,13863.82474987,-2.740067699996871,53023.55359656001 2025-08-29,10:18:13.000,241,11066137,113325,0,1756462692,13863.791068319995,-2.7048220500000753,53023.58853216 2025-08-29,10:18:14.000,241,11066230,113245,0,1756462693,13863.83822248999,-2.6766255299953627,53023.63045488 2025-08-29,10:18:15.000,241,11066191,113445,0,1756462694,13863.791068319995,-2.733018569997512,53023.581545040004 2025-08-29,10:18:16.000,241,11066225,113485,0,1756462695,13863.80454094,-2.7259694399981527,53023.581545040004 2025-08-29,10:18:17.000,241,11066195,113085,0,1756462696,13863.791068319995,-2.690723790001357,53023.57455792001 2025-08-29,10:18:18.000,241,11066238,113405,0,1756462697,13863.831486179995,-2.697772920000716,53023.53962232 2025-08-29,10:18:19.000,241,11066222,113445,0,1756462698,13863.81801355999,-2.74711682999623,53023.546609439996 2025-08-29,10:18:20.000,241,11066198,113405,0,1756462699,13863.80454094,-2.7048220500000753,53023.56058368 2025-08-29,10:18:21.000,241,11066224,113205,0,1756462700,13863.77759569999,-2.7048220500000753,53023.5675708 2025-08-29,10:18:22.000,241,11066131,113445,0,1756462701,13863.770859389995,-2.7118711799994344,53023.51167384 2025-08-29,10:18:23.000,241,11066170,113365,0,1756462702,13863.71696890999,-2.7048220500000753,53023.59551928001 2025-08-29,10:18:24.000,241,11066166,113525,0,1756462703,13863.70349629,-2.683674660001998,53023.532635200005 2025-08-29,10:18:25.000,241,11066200,113365,0,1756462704,13863.730441529995,-2.6695763999960036,53023.55359656001 2025-08-29,10:18:26.000,241,11066231,113445,0,1756462705,13863.70349629,-2.6695763999960036,53023.50468672001 2025-08-29,10:18:27.000,241,11066189,113645,0,1756462706,13863.669814739995,-2.6625272699966445,53023.51167384 2025-08-29,10:18:28.000,241,11066161,113325,0,1756462707,13863.669814739995,-2.6625272699966445,53023.50468672001 2025-08-29,10:18:29.000,241,11066167,113725,0,1756462708,13863.65634211999,-2.690723790001357,53023.532635200005 2025-08-29,10:18:30.000,241,11066190,113445,0,1756462709,13863.669814739995,-2.697772920000716,53023.52564808001 2025-08-29,10:18:31.000,241,11066208,113405,0,1756462710,13863.66307843,-2.6554781399972853,53023.532635200005 2025-08-29,10:18:32.000,241,11066128,113165,0,1756462711,13863.588979019994,-2.634330749999208,53023.51167384 2025-08-29,10:18:33.000,241,11066149,113565,0,1756462712,13863.63613318999,-2.6625272699966445,53023.53962232 2025-08-29,10:18:34.000,241,11066219,113325,0,1756462713,13863.62266057,-2.648429009997926,53023.532635200005 2025-08-29,10:18:35.000,241,11066220,113325,0,1756462714,13863.629396879995,-2.6202324900004896,53023.51866096 2025-08-29,10:18:36.000,241,11066184,113525,0,1756462715,13863.629396879995,-2.5990850999951363,53023.53962232 2025-08-29,10:18:37.000,241,11066198,113165,0,1756462716,13863.6428695,-2.5990850999951363,53023.532635200005 2025-08-29,10:18:38.000,241,11066206,113445,0,1756462717,13863.58224271,-2.5567903199989814,53023.49071248 2025-08-29,10:18:39.000,241,11066152,113565,0,1756462718,13863.60245164,-2.5567903199989814,53023.46975112 2025-08-29,10:18:40.000,241,11066239,113325,0,1756462719,13863.63613318999,-2.535642930000904,53023.51866096 2025-08-29,10:18:41.000,241,11066146,113365,0,1756462720,13863.669814739995,-2.528593800001545,53023.55359656001 2025-08-29,10:18:42.000,241,11066232,113405,0,1756462721,13863.72370522,-2.528593800001545,53023.532635200005 2025-08-29,10:18:43.000,241,11066158,113365,0,1756462722,13863.69675997999,-2.5003972799968324,53023.45577688001 2025-08-29,10:18:44.000,241,11066178,113405,0,1756462723,13863.72370522,-2.479249889998755,53023.51167384 2025-08-29,10:18:45.000,241,11066212,113405,0,1756462724,13863.730441529995,-2.479249889998755,53023.46975112 2025-08-29,10:18:46.000,241,11066182,113125,0,1756462725,13863.68328736,-2.4581025000006775,53023.51866096 2025-08-29,10:18:47.000,241,11066222,113245,0,1756462726,13863.750650459995,-2.4581025000006775,53023.44878976 2025-08-29,10:18:48.000,241,11066179,113525,0,1756462727,13863.750650459995,-2.486299019998114,53023.55359656001 2025-08-29,10:18:49.000,241,11066199,113605,0,1756462728,13863.770859389995,-2.5215446700021857,53023.45577688001 2025-08-29,10:18:50.000,241,11066155,113405,0,1756462729,13863.75738676999,-2.486299019998114,53023.51866096 2025-08-29,10:18:51.000,241,11066184,113365,0,1756462730,13863.770859389995,-2.4933481499974732,53023.53962232 2025-08-29,10:18:52.000,241,11066256,113125,0,1756462731,13863.75738676999,-2.5003972799968324,53023.532635200005 2025-08-29,10:18:53.000,241,11066150,113485,0,1756462732,13863.791068319995,-2.5497411899996223,53023.546609439996 2025-08-29,10:18:54.000,241,11066203,113365,0,1756462733,13863.80454094,-2.577937709997059,53023.51167384 2025-08-29,10:18:55.000,241,11066196,113605,0,1756462734,13863.79780462999,-2.528593800001545,53023.52564808001 2025-08-29,10:18:56.000,241,11066171,113245,0,1756462735,13863.811277249995,-2.5497411899996223,53023.4976996 2025-08-29,10:18:57.000,241,11066158,113805,0,1756462736,13863.79780462999,-2.528593800001545,53023.49071248 2025-08-29,10:18:58.000,241,11066118,113405,0,1756462737,13863.79780462999,-2.542692060000263,53023.55359656001 2025-08-29,10:18:59.000,241,11066170,113245,0,1756462738,13863.811277249995,-2.5144955399955506,53023.51167384 2025-08-29,10:19:00.000,241,11066128,113485,0,1756462739,13863.78433201,-2.5215446700021857,53023.532635200005 2025-08-29,10:19:01.000,241,11066215,112925,0,1756462740,13863.77759569999,-2.5144955399955506,53023.532635200005 2025-08-29,10:19:02.000,241,11066152,113485,0,1756462741,13863.73717783999,-2.542692060000263,53023.581545040004 2025-08-29,10:19:03.000,241,11066167,113485,0,1756462742,13863.73717783999,-2.528593800001545,53023.60949352 2025-08-29,10:19:04.000,241,11066117,113485,0,1756462743,13863.70349629,-2.486299019998114,53023.52564808001 2025-08-29,10:19:05.000,241,11066115,113365,0,1756462744,13863.710232599995,-2.479249889998755,53023.581545040004 2025-08-29,10:19:06.000,241,11066184,113445,0,1756462745,13863.70349629,-2.486299019998114,53023.59551928001 2025-08-29,10:19:07.000,241,11066224,113405,0,1756462746,13863.66307843,-2.5144955399955506,53023.52564808001 2025-08-29,10:19:08.000,241,11066175,113205,0,1756462747,13863.68328736,-2.528593800001545,53023.546609439996 2025-08-29,10:19:09.000,241,11066114,113205,0,1756462748,13863.65634211999,-2.5003972799968324,53023.5675708 2025-08-29,10:19:10.000,241,11066157,113245,0,1756462749,13863.67655104999,-2.5144955399955506,53023.55359656001 2025-08-29,10:19:11.000,241,11066175,113325,0,1756462750,13863.6428695,-2.5003972799968324,53023.51167384 2025-08-29,10:19:12.000,241,11066185,113405,0,1756462751,13863.629396879995,-2.472200759999396,53023.53962232 2025-08-29,10:19:13.000,241,11066152,113405,0,1756462752,13863.65634211999,-2.486299019998114,53023.55359656001 2025-08-29,10:19:14.000,241,11066181,113565,0,1756462753,13863.649605809995,-2.486299019998114,53023.58853216 2025-08-29,10:19:15.000,241,11066107,113245,0,1756462754,13863.66307843,-2.4933481499974732,53023.57455792001 2025-08-29,10:19:16.000,241,11066112,113245,0,1756462755,13863.63613318999,-2.472200759999396,53023.56058368 2025-08-29,10:19:17.000,241,11066211,113405,0,1756462756,13863.629396879995,-2.4581025000006775,53023.581545040004 2025-08-29,10:19:18.000,241,11066143,113565,0,1756462757,13863.60245164,-2.479249889998755,53023.581545040004 2025-08-29,10:19:19.000,241,11066174,113525,0,1756462758,13863.61592425999,-2.472200759999396,53023.56058368 2025-08-29,10:19:20.000,241,11066175,113285,0,1756462759,13863.6428695,-2.4933481499974732,53023.53962232 2025-08-29,10:19:21.000,241,11066225,113405,0,1756462760,13863.63613318999,-2.4510533700013184,53023.51167384 2025-08-29,10:19:22.000,241,11066134,113125,0,1756462761,13863.649605809995,-2.4933481499974732,53023.4976996 2025-08-29,10:19:23.000,241,11066099,113245,0,1756462762,13863.649605809995,-2.472200759999396,53023.52564808001 2025-08-29,10:19:24.000,241,11066221,113645,0,1756462763,13863.669814739995,-2.4581025000006775,53023.57455792001 2025-08-29,10:19:25.000,241,11066162,113085,0,1756462764,13863.649605809995,-2.472200759999396,53023.56058368 2025-08-29,10:19:26.000,241,11066177,113605,0,1756462765,13863.649605809995,-2.4510533700013184,53023.546609439996 2025-08-29,10:19:27.000,241,11066170,113605,0,1756462766,13863.669814739995,-2.472200759999396,53023.56058368 2025-08-29,10:19:28.000,241,11066175,113645,0,1756462767,13863.649605809995,-2.4087585899978876,53023.532635200005 2025-08-29,10:19:29.000,241,11066159,113445,0,1756462768,13863.649605809995,-2.4158077199972467,53023.546609439996 2025-08-29,10:19:30.000,241,11066209,113325,0,1756462769,13863.68328736,-2.422856849996606,53023.52564808001 2025-08-29,10:19:31.000,241,11066072,113565,0,1756462770,13863.70349629,-2.4581025000006775,53023.51167384 2025-08-29,10:19:32.000,241,11066172,113485,0,1756462771,13863.690023669995,-2.422856849996606,53023.59551928001 2025-08-29,10:19:33.000,241,11066177,113205,0,1756462772,13863.710232599995,-2.436955109995324,53023.546609439996 2025-08-29,10:19:34.000,241,11066214,113245,0,1756462773,13863.72370522,-2.3946603299991693,53023.546609439996 2025-08-29,10:19:35.000,241,11066217,113245,0,1756462774,13863.770859389995,-2.380562070000451,53023.546609439996 2025-08-29,10:19:36.000,241,11066220,113445,0,1756462775,13863.76412308,-2.366463810001733,53023.57455792001 2025-08-29,10:19:37.000,241,11066216,113125,0,1756462776,13863.791068319995,-2.373512940001092,53023.52564808001 2025-08-29,10:19:38.000,241,11066208,113245,0,1756462777,13863.8449588,-2.3523655499957385,53023.51866096 2025-08-29,10:19:39.000,241,11066164,113205,0,1756462778,13863.82474987,-2.3523655499957385,53023.57455792001 2025-08-29,10:19:40.000,241,11066174,113405,0,1756462779,13863.86516773,-2.3453164199963794,53023.55359656001 2025-08-29,10:19:41.000,241,11066173,113445,0,1756462780,13863.8449588,-2.4017094599985285,53023.53962232 2025-08-29,10:19:42.000,241,11066173,113525,0,1756462781,13863.8449588,-2.3594146799950977,53023.581545040004 2025-08-29,10:19:43.000,241,11066225,113405,0,1756462782,13863.831486179995,-2.380562070000451,53023.546609439996 2025-08-29,10:19:44.000,241,11066181,113365,0,1756462783,13863.85843141999,-2.373512940001092,53023.5675708 2025-08-29,10:19:45.000,241,11066201,113325,0,1756462784,13863.81801355999,-2.3382672899970203,53023.53962232 2025-08-29,10:19:46.000,241,11066206,113525,0,1756462785,13863.82474987,-2.324169029998302,53023.55359656001 2025-08-29,10:19:47.000,241,11066133,113405,0,1756462786,13863.750650459995,-2.2959725100008654,53023.581545040004 2025-08-29,10:19:48.000,241,11066183,113245,0,1756462787,13863.750650459995,-2.3100707699995837,53023.532635200005 2025-08-29,10:19:49.000,241,11066169,113085,0,1756462788,13863.75738676999,-2.2959725100008654,53023.56058368 2025-08-29,10:19:50.000,241,11066152,113445,0,1756462789,13863.710232599995,-2.331218159997661,53023.55359656001 2025-08-29,10:19:51.000,241,11066174,113325,0,1756462790,13863.730441529995,-2.324169029998302,53023.59551928001 2025-08-29,10:19:52.000,241,11066205,113245,0,1756462791,13863.68328736,-2.373512940001092,53023.602506400006 2025-08-29,10:19:53.000,241,11066196,113525,0,1756462792,13863.69675997999,-2.331218159997661,53023.53962232 2025-08-29,10:19:54.000,241,11066159,113685,0,1756462793,13863.70349629,-2.317119899998943,53023.483725360005 2025-08-29,10:19:55.000,241,11066215,113405,0,1756462794,13863.70349629,-2.2889233800015063,53023.546609439996 2025-08-29,10:19:56.000,241,11066157,113485,0,1756462795,13863.65634211999,-2.3100707699995837,53023.483725360005 2025-08-29,10:19:57.000,241,11066146,113405,0,1756462796,13863.71696890999,-2.2959725100008654,53023.44878976 2025-08-29,10:19:58.000,241,11066161,113165,0,1756462797,13863.710232599995,-2.3382672899970203,53023.532635200005 2025-08-29,10:19:59.000,241,11066175,113725,0,1756462798,13863.74391415,-2.267775989996153,53023.581545040004 2025-08-29,10:20:00.000,241,11066154,113925,0,1756462799,13863.73717783999,-2.2889233800015063,53023.56058368 2025-08-29,10:20:01.000,241,11066222,113405,0,1756462800,13863.770859389995,-2.331218159997661,53023.546609439996 2025-08-29,10:20:02.000,241,11066212,113565,0,1756462801,13863.75738676999,-2.317119899998943,53023.532635200005 2025-08-29,10:20:03.000,241,11066177,113485,0,1756462802,13863.78433201,-2.3523655499957385,53023.55359656001 2025-08-29,10:20:04.000,241,11066196,113285,0,1756462803,13863.750650459995,-2.3523655499957385,53023.532635200005 2025-08-29,10:20:05.000,241,11066208,113525,0,1756462804,13863.78433201,-2.3453164199963794,53023.53962232 2025-08-29,10:20:06.000,241,11066226,113485,0,1756462805,13863.82474987,-2.3030216400002246,53023.56058368 2025-08-29,10:20:07.000,241,11066252,113445,0,1756462806,13863.81801355999,-2.3030216400002246,53023.53962232 2025-08-29,10:20:08.000,241,11066194,113445,0,1756462807,13863.79780462999,-2.317119899998943,53023.532635200005 2025-08-29,10:20:09.000,241,11066180,113365,0,1756462808,13863.81801355999,-2.2959725100008654,53023.56058368 2025-08-29,10:20:10.000,241,11066233,113645,0,1756462809,13863.82474987,-2.274825119995512,53023.55359656001 2025-08-29,10:20:11.000,241,11066211,113245,0,1756462810,13863.82474987,-2.331218159997661,53023.57455792001 2025-08-29,10:20:12.000,241,11066226,113485,0,1756462811,13863.831486179995,-2.274825119995512,53023.52564808001 2025-08-29,10:20:13.000,241,11066147,113485,0,1756462812,13863.81801355999,-2.3030216400002246,53023.59551928001 2025-08-29,10:20:14.000,241,11066128,113445,0,1756462813,13863.83822248999,-2.2536777299974347,53023.602506400006 2025-08-29,10:20:15.000,241,11066166,113325,0,1756462814,13863.86516773,-2.274825119995512,53023.52564808001 2025-08-29,10:20:16.000,241,11066240,113525,0,1756462815,13863.8449588,-2.2889233800015063,53023.56058368 2025-08-29,10:20:17.000,241,11066148,113445,0,1756462816,13863.88537666,-2.2466285999980755,53023.51167384 2025-08-29,10:20:18.000,241,11066226,113765,0,1756462817,13863.88537666,-2.267775989996153,53023.52564808001 2025-08-29,10:20:19.000,241,11066141,113165,0,1756462818,13863.83822248999,-2.2959725100008654,53023.57455792001 2025-08-29,10:20:20.000,241,11066178,113325,0,1756462819,13863.85843141999,-2.2889233800015063,53023.46975112 2025-08-29,10:20:21.000,241,11066176,113325,0,1756462820,13863.851695109995,-2.3030216400002246,53023.50468672001 2025-08-29,10:20:22.000,241,11066169,113445,0,1756462821,13863.87864034999,-2.2889233800015063,53023.581545040004 2025-08-29,10:20:23.000,241,11066187,113365,0,1756462822,13863.932530829996,-2.3030216400002246,53023.51167384 2025-08-29,10:20:24.000,241,11066214,113405,0,1756462823,13863.912321899996,-2.267775989996153,53023.4976996 2025-08-29,10:20:25.000,241,11066225,113365,0,1756462824,13863.87864034999,-2.260726859996794,53023.532635200005 2025-08-29,10:20:26.000,241,11066154,113645,0,1756462825,13863.892112969996,-2.267775989996153,53023.50468672001 2025-08-29,10:20:27.000,241,11066140,113445,0,1756462826,13863.86516773,-2.267775989996153,53023.50468672001 2025-08-29,10:20:28.000,241,11066133,113485,0,1756462827,13863.8449588,-2.260726859996794,53023.52564808001 2025-08-29,10:20:29.000,241,11066180,113445,0,1756462828,13863.86516773,-2.2395794699987164,53023.52564808001 2025-08-29,10:20:30.000,241,11066215,113325,0,1756462829,13863.8449588,-2.21138295000128,53023.56058368 2025-08-29,10:20:31.000,241,11066133,113405,0,1756462830,13863.81801355999,-2.21138295000128,53023.546609439996 2025-08-29,10:20:32.000,241,11066155,113325,0,1756462831,13863.831486179995,-2.218432080000639,53023.51866096 2025-08-29,10:20:33.000,241,11066242,113605,0,1756462832,13863.88537666,-2.176137299997208,53023.55359656001 2025-08-29,10:20:34.000,241,11066159,113765,0,1756462833,13863.912321899996,-2.218432080000639,53023.532635200005 2025-08-29,10:20:35.000,241,11066222,113365,0,1756462834,13863.871904039996,-2.1972846899952856,53023.51167384 2025-08-29,10:20:36.000,241,11066242,113245,0,1756462835,13863.871904039996,-2.1831864299965673,53023.483725360005 2025-08-29,10:20:37.000,241,11066241,113365,0,1756462836,13863.89884927999,-2.1902355599959265,53023.4976996 2025-08-29,10:20:38.000,241,11066216,113205,0,1756462837,13863.88537666,-2.218432080000639,53023.52564808001 2025-08-29,10:20:39.000,241,11066236,113405,0,1756462838,13863.83822248999,-2.21138295000128,53023.53962232 2025-08-29,10:20:40.000,241,11066193,113485,0,1756462839,13863.87864034999,-2.1972846899952856,53023.46975112 2025-08-29,10:20:41.000,241,11066216,113485,0,1756462840,13863.83822248999,-2.21138295000128,53023.52564808001 2025-08-29,10:20:42.000,241,11066176,113285,0,1756462841,13863.851695109995,-2.2043338200019207,53023.50468672001 2025-08-29,10:20:43.000,241,11066197,113605,0,1756462842,13863.87864034999,-2.218432080000639,53023.51167384 2025-08-29,10:20:44.000,241,11066208,113485,0,1756462843,13863.86516773,-2.2043338200019207,53023.4976996 2025-08-29,10:20:45.000,241,11066218,113605,0,1756462844,13863.82474987,-2.225481209999998,53023.434815520006 2025-08-29,10:20:46.000,241,11066205,113445,0,1756462845,13863.82474987,-2.2043338200019207,53023.4976996 2025-08-29,10:20:47.000,241,11066165,113165,0,1756462846,13863.82474987,-2.218432080000639,53023.47673824001 2025-08-29,10:20:48.000,241,11066200,113445,0,1756462847,13863.811277249995,-2.1831864299965673,53023.462764 2025-08-29,10:20:49.000,241,11066178,113285,0,1756462848,13863.83822248999,-2.225481209999998,53023.49071248 2025-08-29,10:20:50.000,241,11066147,113605,0,1756462849,13863.83822248999,-2.1972846899952856,53023.50468672001 2025-08-29,10:20:51.000,241,11066162,113565,0,1756462850,13863.83822248999,-2.2043338200019207,53023.45577688001 2025-08-29,10:20:52.000,241,11066245,113125,0,1756462851,13863.811277249995,-2.1972846899952856,53023.4976996 2025-08-29,10:20:53.000,241,11066153,113765,0,1756462852,13863.82474987,-2.1831864299965673,53023.47673824001 2025-08-29,10:20:54.000,241,11066213,113485,0,1756462853,13863.8449588,-2.2325303399993572,53023.4976996 2025-08-29,10:20:55.000,241,11066181,113485,0,1756462854,13863.85843141999,-2.225481209999998,53023.462764 2025-08-29,10:20:56.000,241,11066172,113125,0,1756462855,13863.89884927999,-2.1972846899952856,53023.4976996 2025-08-29,10:20:57.000,241,11066199,113405,0,1756462856,13863.86516773,-2.21138295000128,53023.4976996 2025-08-29,10:20:58.000,241,11066178,113765,0,1756462857,13863.90558559,-2.1972846899952856,53023.51167384 2025-08-29,10:20:59.000,241,11066166,113445,0,1756462858,13863.89884927999,-2.1902355599959265,53023.44180264 2025-08-29,10:21:00.000,241,11066211,113085,0,1756462859,13863.90558559,-2.21138295000128,53023.49071248 2025-08-29,10:21:01.000,241,11066235,113365,0,1756462860,13863.912321899996,-2.218432080000639,53023.53962232 2025-08-29,10:21:02.000,241,11066240,113445,0,1756462861,13863.92579452,-2.1831864299965673,53023.483725360005 2025-08-29,10:21:03.000,241,11066178,113165,0,1756462862,13863.94600345,-2.2043338200019207,53023.55359656001 2025-08-29,10:21:04.000,241,11066193,113365,0,1756462863,13863.90558559,-2.1972846899952856,53023.51866096 2025-08-29,10:21:05.000,241,11066198,113525,0,1756462864,13863.932530829996,-2.1902355599959265,53023.51866096 2025-08-29,10:21:06.000,241,11066161,113445,0,1756462865,13863.91905820999,-2.176137299997208,53023.46975112 2025-08-29,10:21:07.000,241,11066141,113565,0,1756462866,13863.912321899996,-2.1831864299965673,53023.483725360005 2025-08-29,10:21:08.000,241,11066254,113285,0,1756462867,13863.952739759996,-2.21138295000128,53023.546609439996 2025-08-29,10:21:09.000,241,11066192,113645,0,1756462868,13863.912321899996,-2.218432080000639,53023.4976996 2025-08-29,10:21:10.000,241,11066185,113685,0,1756462869,13863.912321899996,-2.2466285999980755,53023.51866096 2025-08-29,10:21:11.000,241,11066185,113605,0,1756462870,13863.88537666,-2.225481209999998,53023.53962232 2025-08-29,10:21:12.000,241,11066196,113445,0,1756462871,13863.90558559,-2.2325303399993572,53023.42782840001 2025-08-29,10:21:13.000,241,11066185,113205,0,1756462872,13863.90558559,-2.2466285999980755,53023.52564808001 2025-08-29,10:21:14.000,241,11066203,113445,0,1756462873,13863.85843141999,-2.260726859996794,53023.49071248 2025-08-29,10:21:15.000,241,11066186,113405,0,1756462874,13863.851695109995,-2.274825119995512,53023.4976996 2025-08-29,10:21:16.000,241,11066207,113325,0,1756462875,13863.811277249995,-2.2466285999980755,53023.44878976 2025-08-29,10:21:17.000,241,11066201,113445,0,1756462876,13863.80454094,-2.260726859996794,53023.44180264 2025-08-29,10:21:18.000,241,11066204,113405,0,1756462877,13863.80454094,-2.2536777299974347,53023.49071248 2025-08-29,10:21:19.000,241,11066173,113565,0,1756462878,13863.75738676999,-2.218432080000639,53023.483725360005 2025-08-29,10:21:20.000,241,11066187,113325,0,1756462879,13863.750650459995,-2.2043338200019207,53023.413854160004 2025-08-29,10:21:21.000,241,11066216,113325,0,1756462880,13863.770859389995,-2.2043338200019207,53023.47673824001 2025-08-29,10:21:22.000,241,11066210,113685,0,1756462881,13863.730441529995,-2.169088169997849,53023.46975112 2025-08-29,10:21:23.000,241,11066220,113485,0,1756462882,13863.74391415,-2.1831864299965673,53023.4976996 2025-08-29,10:21:24.000,241,11066229,113085,0,1756462883,13863.710232599995,-2.1549899099991308,53023.462764 2025-08-29,10:21:25.000,241,11066192,113725,0,1756462884,13863.70349629,-2.169088169997849,53023.46975112 2025-08-29,10:21:26.000,241,11066182,113405,0,1756462885,13863.730441529995,-2.1338425200010533,53023.47673824001 2025-08-29,10:21:27.000,241,11066261,113405,0,1756462886,13863.74391415,-2.126793390001694,53023.51167384 2025-08-29,10:21:28.000,241,11066184,113325,0,1756462887,13863.730441529995,-2.1126951299957,53023.47673824001 2025-08-29,10:21:29.000,241,11066224,113325,0,1756462888,13863.79780462999,-2.1126951299957,53023.47673824001 2025-08-29,10:21:30.000,241,11066220,113405,0,1756462889,13863.78433201,-2.105645999996341,53023.46975112 2025-08-29,10:21:31.000,241,11066200,113285,0,1756462890,13863.791068319995,-2.119744260002335,53023.44180264 2025-08-29,10:21:32.000,241,11066174,113285,0,1756462891,13863.83822248999,-2.1338425200010533,53023.51167384 2025-08-29,10:21:33.000,241,11066235,113445,0,1756462892,13863.851695109995,-2.0844986099982634,53023.462764 2025-08-29,10:21:34.000,241,11066211,113325,0,1756462893,13863.90558559,-2.126793390001694,53023.46975112 2025-08-29,10:21:35.000,241,11066202,113525,0,1756462894,13863.91905820999,-2.1408916500004125,53023.483725360005 2025-08-29,10:21:36.000,241,11066171,113445,0,1756462895,13863.96621238,-2.063351220000186,53023.45577688001 2025-08-29,10:21:37.000,241,11066219,113445,0,1756462896,13863.92579452,-2.070400349999545,53023.42782840001 2025-08-29,10:21:38.000,241,11066224,113405,0,1756462897,13863.96621238,-2.0774494799989043,53023.42782840001 2025-08-29,10:21:39.000,241,11066255,113325,0,1756462898,13863.98642131,-2.0774494799989043,53023.4976996 2025-08-29,10:21:40.000,241,11066184,113245,0,1756462899,13863.98642131,-2.070400349999545,53023.434815520006 2025-08-29,10:21:41.000,241,11066206,113365,0,1756462900,13863.972948689996,-2.0281055699961144,53023.49071248 2025-08-29,10:21:42.000,241,11066203,113285,0,1756462901,13863.999893929991,-2.0281055699961144,53023.52564808001 2025-08-29,10:21:43.000,241,11066223,113445,0,1756462902,13863.979684999991,-2.0422038300021086,53023.4976996 2025-08-29,10:21:44.000,241,11066169,113485,0,1756462903,13863.972948689996,-2.0422038300021086,53023.49071248 2025-08-29,10:21:45.000,241,11066249,113365,0,1756462904,13863.98642131,-2.056302090000827,53023.483725360005 2025-08-29,10:21:46.000,241,11066184,113245,0,1756462905,13863.979684999991,-2.006958179998037,53023.46975112 2025-08-29,10:21:47.000,241,11066143,113325,0,1756462906,13864.006630240001,-2.006958179998037,53023.47673824001 2025-08-29,10:21:48.000,241,11066280,113205,0,1756462907,13863.999893929991,-1.9999090499986778,53023.51167384 2025-08-29,10:21:49.000,241,11066241,113365,0,1756462908,13864.006630240001,-1.9858107899999595,53023.51866096 2025-08-29,10:21:50.000,241,11066240,113325,0,1756462909,13864.006630240001,-1.957614269995247,53023.532635200005 2025-08-29,10:21:51.000,241,11066260,113445,0,1756462910,13863.993157619996,-1.9505651399958879,53023.53962232 2025-08-29,10:21:52.000,241,11066174,113485,0,1756462911,13864.006630240001,-1.9364668799971696,53023.5675708 2025-08-29,10:21:53.000,241,11066217,113005,0,1756462912,13864.006630240001,-1.8800738400022965,53023.60949352 2025-08-29,10:21:54.000,241,11066246,113285,0,1756462913,13864.033575479996,-1.9364668799971696,53023.581545040004 2025-08-29,10:21:55.000,241,11066219,113365,0,1756462914,13864.060520719991,-1.901221230000374,53023.58853216 2025-08-29,10:21:56.000,241,11066191,113325,0,1756462915,13864.073993339996,-1.908270359999733,53023.52564808001 2025-08-29,10:21:57.000,241,11066265,113285,0,1756462916,13864.107674890001,-1.9223686199984513,53023.546609439996 2025-08-29,10:21:58.000,241,11066252,113565,0,1756462917,13864.114411199997,-1.851877319997584,53023.56058368 2025-08-29,10:21:59.000,241,11066228,113485,0,1756462918,13864.114411199997,-1.8166316700007883,53023.58853216 2025-08-29,10:22:00.000,241,11066268,113325,0,1756462919,13864.127883820001,-1.8377790599988657,53023.53962232 2025-08-29,10:22:01.000,241,11066236,113365,0,1756462920,13864.114411199997,-1.8166316700007883,53023.58853216 2025-08-29,10:22:02.000,241,11066237,113525,0,1756462921,13864.181774299992,-1.8166316700007883,53023.55359656001 2025-08-29,10:22:03.000,241,11066192,113405,0,1756462922,13864.228928470002,-1.7884351499960758,53023.546609439996 2025-08-29,10:22:04.000,241,11066206,113285,0,1756462923,13864.228928470002,-1.8095825400014292,53023.62346776001 2025-08-29,10:22:05.000,241,11066223,113565,0,1756462924,13864.235664779997,-1.8095825400014292,53023.581545040004 2025-08-29,10:22:06.000,241,11066246,113325,0,1756462925,13864.276082639997,-1.8166316700007883,53023.64442912001 2025-08-29,10:22:07.000,241,11066247,113445,0,1756462926,13864.303027879992,-1.8236808000001474,53023.5675708 2025-08-29,10:22:08.000,241,11066185,113405,0,1756462927,13864.323236809993,-1.7672877599979984,53023.60949352 2025-08-29,10:22:09.000,241,11066262,113365,0,1756462928,13864.370390980002,-1.7813860199967166,53023.61648064 2025-08-29,10:22:10.000,241,11066233,113445,0,1756462929,13864.390599910002,-1.8236808000001474,53023.60949352 2025-08-29,10:22:11.000,241,11066233,113045,0,1756462930,13864.356918359998,-1.7743368899973575,53023.637442 2025-08-29,10:22:12.000,241,11066225,113525,0,1756462931,13864.377127289998,-1.7743368899973575,53023.60949352 2025-08-29,10:22:13.000,241,11066238,113445,0,1756462932,13864.404072529993,-1.7390912400005618,53023.58853216 2025-08-29,10:22:14.000,241,11066220,113085,0,1756462933,13864.424281459993,-1.7743368899973575,53023.63045488 2025-08-29,10:22:15.000,241,11066266,113405,0,1756462934,13864.417545149998,-1.746140369999921,53023.651416240005 2025-08-29,10:22:16.000,241,11066276,113405,0,1756462935,13864.444490389993,-1.7108947199958493,53023.67936472 2025-08-29,10:22:17.000,241,11066183,113325,0,1756462936,13864.484908249993,-1.7249929800018435,53023.72827456 2025-08-29,10:22:18.000,241,11066155,113525,0,1756462937,13864.491644559988,-1.7390912400005618,53023.651416240005 2025-08-29,10:22:19.000,241,11066195,113405,0,1756462938,13864.498380869998,-1.75318949999928,53023.69333896001 2025-08-29,10:22:20.000,241,11066272,113605,0,1756462939,13864.552271349989,-1.7672877599979984,53023.749235920004 2025-08-29,10:22:21.000,241,11066231,113765,0,1756462940,13864.525326109993,-1.75318949999928,53023.73526168 2025-08-29,10:22:22.000,241,11066206,113245,0,1756462941,13864.525326109993,-1.7390912400005618,53023.770197280006 2025-08-29,10:22:23.000,241,11066239,113285,0,1756462942,13864.525326109993,-1.7179438499952084,53023.72128744001 2025-08-29,10:22:24.000,241,11066170,113765,0,1756462943,13864.606161829994,-1.75318949999928,53023.72827456 2025-08-29,10:22:25.000,241,11066279,113245,0,1756462944,13864.633107069989,-1.7390912400005618,53023.78417152 2025-08-29,10:22:26.000,241,11066180,113445,0,1756462945,13864.612898139989,-1.7179438499952084,53023.76321016001 2025-08-29,10:22:27.000,241,11066261,113245,0,1756462946,13864.653315999989,-1.7602386299986392,53023.84006848001 2025-08-29,10:22:28.000,241,11066184,113365,0,1756462947,13864.646579689994,-1.75318949999928,53023.81212000001 2025-08-29,10:22:29.000,241,11066261,113245,0,1756462948,13864.639843379999,-1.7390912400005618,53023.770197280006 2025-08-29,10:22:30.000,241,11066198,113525,0,1756462949,13864.660052309999,-1.7390912400005618,53023.79115864001 2025-08-29,10:22:31.000,241,11066212,113445,0,1756462950,13864.653315999989,-1.696796459997131,53023.79115864001 2025-08-29,10:22:32.000,241,11066304,113445,0,1756462951,13864.673524929989,-1.6897473299977719,53023.8470556 2025-08-29,10:22:33.000,241,11066232,113525,0,1756462952,13864.700470169999,-1.6685999399996945,53023.819107120005 2025-08-29,10:22:34.000,241,11066270,113325,0,1756462953,13864.686997549994,-1.6685999399996945,53023.80513288 2025-08-29,10:22:35.000,241,11066200,113445,0,1756462954,13864.700470169999,-1.640403420002258,53023.868016960005 2025-08-29,10:22:36.000,241,11066192,113445,0,1756462955,13864.720679099999,-1.6051577699981863,53023.82609424 2025-08-29,10:22:37.000,241,11066246,113365,0,1756462956,13864.73415171999,-1.5981086399988271,53023.770197280006 2025-08-29,10:22:38.000,241,11066259,113285,0,1756462957,13864.720679099999,-1.5699121200013906,53023.819107120005 2025-08-29,10:22:39.000,241,11066274,113405,0,1756462958,13864.76109696,-1.6192560299969045,53023.819107120005 2025-08-29,10:22:40.000,241,11066226,113085,0,1756462959,13864.747624339994,-1.6122068999975454,53023.85404272 2025-08-29,10:22:41.000,241,11066236,113245,0,1756462960,13864.788042199994,-1.5840103800001089,53023.85404272 2025-08-29,10:22:42.000,241,11066256,113485,0,1756462961,13864.747624339994,-1.5769612500007497,53023.868016960005 2025-08-29,10:22:43.000,241,11066266,113445,0,1756462962,13864.767833269994,-1.5840103800001089,53023.8470556 2025-08-29,10:22:44.000,241,11066218,113245,0,1756462963,13864.75436064999,-1.5840103800001089,53023.8470556 2025-08-29,10:22:45.000,241,11066246,113125,0,1756462964,13864.767833269994,-1.5628629900020314,53023.89596544 2025-08-29,10:22:46.000,241,11066275,113125,0,1756462965,13864.79477850999,-1.6051577699981863,53023.86102984001 2025-08-29,10:22:47.000,241,11066273,113485,0,1756462966,13864.82172375,-1.6122068999975454,53023.90295256 2025-08-29,10:22:48.000,241,11066297,113245,0,1756462967,13864.84193268,-1.6122068999975454,53023.88897832001 2025-08-29,10:22:49.000,241,11066209,113325,0,1756462968,13864.87561422999,-1.6192560299969045,53023.89596544 2025-08-29,10:22:50.000,241,11066254,113085,0,1756462969,13864.868877919995,-1.5840103800001089,53023.90993968001 2025-08-29,10:22:51.000,241,11066210,113405,0,1756462970,13864.88235054,-1.6122068999975454,53023.881991199996 2025-08-29,10:22:52.000,241,11066309,113245,0,1756462971,13864.93624101999,-1.6051577699981863,53023.86102984001 2025-08-29,10:22:53.000,241,11066283,113125,0,1756462972,13864.96318626,-1.6545016800009762,53023.90993968001 2025-08-29,10:22:54.000,241,11066221,113365,0,1756462973,13864.97665887999,-1.640403420002258,53023.93090104001 2025-08-29,10:22:55.000,241,11066220,113365,0,1756462974,13864.97665887999,-1.6545016800009762,53023.8470556 2025-08-29,10:22:56.000,241,11066255,113445,0,1756462975,13864.99686780999,-1.647452550001617,53023.94487528 2025-08-29,10:22:57.000,241,11066245,113325,0,1756462976,13865.03728566999,-1.5840103800001089,53023.937888160006 2025-08-29,10:22:58.000,241,11066225,113005,0,1756462977,13865.04402198,-1.6122068999975454,53023.96583664 2025-08-29,10:22:59.000,241,11066236,113645,0,1756462978,13865.01707673999,-1.647452550001617,53024.035707840005 2025-08-29,10:23:00.000,241,11066245,113485,0,1756462979,13865.070967219996,-1.6333542899956228,53023.95884952001 2025-08-29,10:23:01.000,241,11066222,113605,0,1756462980,13865.030549359995,-1.640403420002258,53023.97981088001 2025-08-29,10:23:02.000,241,11066259,113285,0,1756462981,13865.05749459999,-1.6545016800009762,53024.02872072001 2025-08-29,10:23:03.000,241,11066262,113565,0,1756462982,13865.08443984,-1.647452550001617,53024.035707840005 2025-08-29,10:23:04.000,241,11066235,113525,0,1756462983,13865.08443984,-1.6685999399996945,53024.04269496 2025-08-29,10:23:05.000,241,11066221,113645,0,1756462984,13865.14506663,-1.6615508100003353,53024.00077224 2025-08-29,10:23:06.000,241,11066283,113285,0,1756462985,13865.1248577,-1.6333542899956228,53023.97282376 2025-08-29,10:23:07.000,241,11066220,113445,0,1756462986,13865.09791245999,-1.6615508100003353,53024.035707840005 2025-08-29,10:23:08.000,241,11066271,113325,0,1756462987,13865.10464877,-1.6897473299977719,53024.01474648 2025-08-29,10:23:09.000,241,11066272,113405,0,1756462988,13865.11812138999,-1.6897473299977719,53024.06365632 2025-08-29,10:23:10.000,241,11066237,113325,0,1756462989,13865.151802939996,-1.6756490699990536,53024.05666920001 2025-08-29,10:23:11.000,241,11066234,113525,0,1756462990,13865.212429729996,-1.696796459997131,53024.00775936001 2025-08-29,10:23:12.000,241,11066242,113245,0,1756462991,13865.252847589996,-1.6756490699990536,53024.09859192001 2025-08-29,10:23:13.000,241,11066201,113365,0,1756462992,13865.246111280001,-1.6545016800009762,53024.049682079996 2025-08-29,10:23:14.000,241,11066248,113445,0,1756462993,13865.232638659996,-1.640403420002258,53024.07064344 2025-08-29,10:23:15.000,241,11066297,113605,0,1756462994,13865.306738070001,-1.6192560299969045,53024.105579040006 2025-08-29,10:23:16.000,241,11066244,113445,0,1756462995,13865.293265449996,-1.640403420002258,53024.0916048 2025-08-29,10:23:17.000,241,11066272,113405,0,1756462996,13865.279792829991,-1.6545016800009762,53024.07763056001 2025-08-29,10:23:18.000,241,11066225,113365,0,1756462997,13865.273056519996,-1.640403420002258,53024.11256616 2025-08-29,10:23:19.000,241,11066217,113325,0,1756462998,13865.286529140001,-1.6192560299969045,53024.14051464 2025-08-29,10:23:20.000,241,11066292,113405,0,1756462999,13865.279792829991,-1.6333542899956228,53024.049682079996 2025-08-29,10:23:21.000,241,11066317,113405,0,1756463000,13865.266320210001,-1.647452550001617,53024.06365632 2025-08-29,10:23:22.000,241,11066322,113525,0,1756463001,13865.266320210001,-1.647452550001617,53024.11256616 2025-08-29,10:23:23.000,241,11066282,113325,0,1756463002,13865.286529140001,-1.5981086399988271,53024.154488880005 2025-08-29,10:23:24.000,241,11066270,113165,0,1756463003,13865.320210689992,-1.6192560299969045,53024.12654040001 2025-08-29,10:23:25.000,241,11066260,113365,0,1756463004,13865.340419619992,-1.6051577699981863,53024.16846312 2025-08-29,10:23:26.000,241,11066234,113685,0,1756463005,13865.374101169997,-1.5840103800001089,53024.14750176001 2025-08-29,10:23:27.000,241,11066250,113645,0,1756463006,13865.414519029997,-1.6263051599962637,53024.203398720005 2025-08-29,10:23:28.000,241,11066225,113445,0,1756463007,13865.407782720002,-1.5769612500007497,53024.18942448 2025-08-29,10:23:29.000,241,11066322,113445,0,1756463008,13865.414519029997,-1.591059509999468,53024.105579040006 2025-08-29,10:23:30.000,241,11066236,113165,0,1756463009,13865.441464269992,-1.6122068999975454,53024.154488880005 2025-08-29,10:23:31.000,241,11066277,113325,0,1756463010,13865.481882129992,-1.640403420002258,53024.154488880005 2025-08-29,10:23:32.000,241,11066264,113445,0,1756463011,13865.481882129992,-1.6615508100003353,53024.19641160001 2025-08-29,10:23:33.000,241,11066261,113605,0,1756463012,13865.488618440002,-1.6756490699990536,53024.161476 2025-08-29,10:23:34.000,241,11066291,113525,0,1756463013,13865.468409510002,-1.7390912400005618,53024.19641160001 2025-08-29,10:23:35.000,241,11066235,113445,0,1756463014,13865.475145819997,-1.696796459997131,53024.2313472 2025-08-29,10:23:36.000,241,11066278,113525,0,1756463015,13865.488618440002,-1.7249929800018435,53024.19641160001 2025-08-29,10:23:37.000,241,11066270,113325,0,1756463016,13865.488618440002,-1.7038455899964902,53024.19641160001 2025-08-29,10:23:38.000,241,11066270,113285,0,1756463017,13865.495354749997,-1.7179438499952084,53024.24532144001 2025-08-29,10:23:39.000,241,11066312,113085,0,1756463018,13865.448200580002,-1.7390912400005618,53024.19641160001 2025-08-29,10:23:40.000,241,11066252,113525,0,1756463019,13865.495354749997,-1.7249929800018435,53024.2313472 2025-08-29,10:23:41.000,241,11066236,113085,0,1756463020,13865.522299989992,-1.7320421100012027,53024.19641160001 2025-08-29,10:23:42.000,241,11066244,113405,0,1756463021,13865.488618440002,-1.7743368899973575,53024.21038584 2025-08-29,10:23:43.000,241,11066285,113285,0,1756463022,13865.522299989992,-1.7813860199967166,53024.24532144001 2025-08-29,10:23:44.000,241,11066219,113325,0,1756463023,13865.448200580002,-1.7672877599979984,53024.24532144001 2025-08-29,10:23:45.000,241,11066297,113445,0,1756463024,13865.502091059992,-1.7390912400005618,53024.2313472 2025-08-29,10:23:46.000,241,11066258,113445,0,1756463025,13865.407782720002,-1.7320421100012027,53024.24532144001 2025-08-29,10:23:47.000,241,11066267,113325,0,1756463026,13865.421255339992,-1.7390912400005618,53024.29423128001 2025-08-29,10:23:48.000,241,11066283,113245,0,1756463027,13865.434727959997,-1.7249929800018435,53024.25929568 2025-08-29,10:23:49.000,241,11066290,113605,0,1756463028,13865.441464269992,-1.7038455899964902,53024.203398720005 2025-08-29,10:23:50.000,241,11066297,113165,0,1756463029,13865.475145819997,-1.7249929800018435,53024.2313472 2025-08-29,10:23:51.000,241,11066306,113405,0,1756463030,13865.407782720002,-1.7249929800018435,53024.25929568 2025-08-29,10:23:52.000,241,11066242,113445,0,1756463031,13865.387573790002,-1.696796459997131,53024.24532144001 2025-08-29,10:23:53.000,241,11066278,113485,0,1756463032,13865.468409510002,-1.6685999399996945,53024.28724416 2025-08-29,10:23:54.000,241,11066278,113525,0,1756463033,13865.407782720002,-1.696796459997131,53024.24532144001 2025-08-29,10:23:55.000,241,11066301,113205,0,1756463034,13865.421255339992,-1.6333542899956228,53024.273269920006 2025-08-29,10:23:56.000,241,11066273,113325,0,1756463035,13865.407782720002,-1.6615508100003353,53024.273269920006 2025-08-29,10:23:57.000,241,11066219,113525,0,1756463036,13865.407782720002,-1.6756490699990536,53024.23833432 2025-08-29,10:23:58.000,241,11066310,113245,0,1756463037,13865.407782720002,-1.6192560299969045,53024.23833432 2025-08-29,10:23:59.000,241,11066275,113485,0,1756463038,13865.407782720002,-1.6122068999975454,53024.25929568 2025-08-29,10:24:00.000,241,11066241,113405,0,1756463039,13865.461673199992,-1.6263051599962637,53024.22436008001 2025-08-29,10:24:01.000,241,11066284,113605,0,1756463040,13865.421255339992,-1.6545016800009762,53024.18243736 2025-08-29,10:24:02.000,241,11066286,113325,0,1756463041,13865.441464269992,-1.6333542899956228,53024.23833432 2025-08-29,10:24:03.000,241,11066267,113525,0,1756463042,13865.475145819997,-1.6333542899956228,53024.22436008001 2025-08-29,10:24:04.000,241,11066298,113445,0,1756463043,13865.508827370002,-1.6333542899956228,53024.24532144001 2025-08-29,10:24:05.000,241,11066298,113365,0,1756463044,13865.522299989992,-1.6051577699981863,53024.203398720005 2025-08-29,10:24:06.000,241,11066226,113405,0,1756463045,13865.535772609997,-1.5769612500007497,53024.217372959996 2025-08-29,10:24:07.000,241,11066239,113325,0,1756463046,13865.555981539997,-1.591059509999468,53024.217372959996 2025-08-29,10:24:08.000,241,11066333,113405,0,1756463047,13865.596399399998,-1.5840103800001089,53024.25929568 2025-08-29,10:24:09.000,241,11066240,113445,0,1756463048,13865.609872020003,-1.5699121200013906,53024.22436008001 2025-08-29,10:24:10.000,241,11066297,113285,0,1756463049,13865.616608329998,-1.591059509999468,53024.273269920006 2025-08-29,10:24:11.000,241,11066324,113485,0,1756463050,13865.630080950003,-1.5840103800001089,53024.24532144001 2025-08-29,10:24:12.000,241,11066344,113605,0,1756463051,13865.630080950003,-1.6051577699981863,53024.22436008001 2025-08-29,10:24:13.000,241,11066254,113445,0,1756463052,13865.670498809988,-1.5840103800001089,53024.31519264001 2025-08-29,10:24:14.000,241,11066278,113565,0,1756463053,13865.704180359993,-1.6122068999975454,53024.252308560004 2025-08-29,10:24:15.000,241,11066242,113445,0,1756463054,13865.744598219993,-1.6051577699981863,53024.29423128001 2025-08-29,10:24:16.000,241,11066286,113365,0,1756463055,13865.778279769998,-1.5769612500007497,53024.26628280001 2025-08-29,10:24:17.000,241,11066202,113645,0,1756463056,13865.758070839998,-1.6192560299969045,53024.29423128001 2025-08-29,10:24:18.000,241,11066273,113525,0,1756463057,13865.737861909998,-1.6051577699981863,53024.252308560004 2025-08-29,10:24:19.000,241,11066306,113285,0,1756463058,13865.778279769998,-1.6333542899956228,53024.31519264001 2025-08-29,10:24:20.000,241,11066293,113405,0,1756463059,13865.791752389989,-1.647452550001617,53024.34314112001 2025-08-29,10:24:21.000,241,11066302,113445,0,1756463060,13865.791752389989,-1.6756490699990536,53024.30820552 2025-08-29,10:24:22.000,241,11066306,113245,0,1756463061,13865.865851799994,-1.640403420002258,53024.336154 2025-08-29,10:24:23.000,241,11066279,113645,0,1756463062,13865.865851799994,-1.6756490699990536,53024.34314112001 2025-08-29,10:24:24.000,241,11066321,113485,0,1756463063,13865.886060729994,-1.6756490699990536,53024.29423128001 2025-08-29,10:24:25.000,241,11066309,113325,0,1756463064,13865.89279703999,-1.6263051599962637,53024.385063839996 2025-08-29,10:24:26.000,241,11066284,113365,0,1756463065,13865.946687519994,-1.6826981999984127,53024.28724416 2025-08-29,10:24:27.000,241,11066257,113245,0,1756463066,13865.97363275999,-1.6756490699990536,53024.37807672 2025-08-29,10:24:28.000,241,11066296,113405,0,1756463067,13865.95342382999,-1.6545016800009762,53024.419999440004 2025-08-29,10:24:29.000,241,11066253,113525,0,1756463068,13866.000578,-1.6615508100003353,53024.41301232001 2025-08-29,10:24:30.000,241,11066338,113525,0,1756463069,13865.95342382999,-1.6263051599962637,53024.43397368001 2025-08-29,10:24:31.000,241,11066244,113605,0,1756463070,13865.97363275999,-1.6122068999975454,53024.385063839996 2025-08-29,10:24:32.000,241,11066244,113405,0,1756463071,13865.987105379994,-1.5981086399988271,53024.42698656 2025-08-29,10:24:33.000,241,11066333,113485,0,1756463072,13865.966896449994,-1.6122068999975454,53024.43397368001 2025-08-29,10:24:34.000,241,11066281,113165,0,1756463073,13865.966896449994,-1.6051577699981863,53024.41301232001 2025-08-29,10:24:35.000,241,11066276,113365,0,1756463074,13865.93321489999,-1.6192560299969045,53024.4758964 2025-08-29,10:24:36.000,241,11066273,113325,0,1756463075,13865.939951209999,-1.5840103800001089,53024.45493504 2025-08-29,10:24:37.000,241,11066276,113365,0,1756463076,13865.966896449994,-1.6051577699981863,53024.42698656 2025-08-29,10:24:38.000,241,11066313,113365,0,1756463077,13865.939951209999,-1.6192560299969045,53024.46192216001 2025-08-29,10:24:39.000,241,11066318,113285,0,1756463078,13865.926478589994,-1.5699121200013906,53024.440960800006 2025-08-29,10:24:40.000,241,11066276,113125,0,1756463079,13865.89279703999,-1.5840103800001089,53024.489870640005 2025-08-29,10:24:41.000,241,11066255,113645,0,1756463080,13865.939951209999,-1.5981086399988271,53024.51083200001 2025-08-29,10:24:42.000,241,11066313,113525,0,1756463081,13865.919742279999,-1.5769612500007497,53024.4060252 2025-08-29,10:24:43.000,241,11066249,113405,0,1756463082,13865.91300596999,-1.5487647299960372,53024.50384488 2025-08-29,10:24:44.000,241,11066266,113325,0,1756463083,13865.946687519994,-1.541715599996678,53024.43397368001 2025-08-29,10:24:45.000,241,11066318,113445,0,1756463084,13865.98036907,-1.541715599996678,53024.42698656 2025-08-29,10:24:46.000,241,11066265,113485,0,1756463085,13865.926478589994,-1.492371690001164,53024.440960800006 2025-08-29,10:24:47.000,241,11066235,113525,0,1756463086,13865.97363275999,-1.5064699499998824,53024.46192216001 2025-08-29,10:24:48.000,241,11066297,113365,0,1756463087,13865.95342382999,-1.5064699499998824,53024.4758964 2025-08-29,10:24:49.000,241,11066269,113485,0,1756463088,13866.02078693,-1.541715599996678,53024.46890928 2025-08-29,10:24:50.000,241,11066300,113405,0,1756463089,13866.05446847999,-1.5205682099986007,53024.538780480005 2025-08-29,10:24:51.000,241,11066338,113245,0,1756463090,13866.06120479,-1.485322560001805,53024.53179336001 2025-08-29,10:24:52.000,241,11066315,113605,0,1756463091,13866.06120479,-1.4641751699964516,53024.48288352001 2025-08-29,10:24:53.000,241,11066273,113485,0,1756463092,13866.08141372,-1.5064699499998824,53024.52480624 2025-08-29,10:24:54.000,241,11066247,113365,0,1756463093,13866.128567889995,-1.5205682099986007,53024.52480624 2025-08-29,10:24:55.000,241,11066280,113125,0,1756463094,13866.128567889995,-1.5064699499998824,53024.489870640005 2025-08-29,10:24:56.000,241,11066268,113325,0,1756463095,13866.209403609995,-1.5276173399979598,53024.59467744 2025-08-29,10:24:57.000,241,11066340,113445,0,1756463096,13866.24308516,-1.5487647299960372,53024.538780480005 2025-08-29,10:24:58.000,241,11066319,113445,0,1756463097,13866.24308516,-1.5558138599953963,53024.59467744 2025-08-29,10:24:59.000,241,11066322,113565,0,1756463098,13866.26329409,-1.5769612500007497,53024.552754719996 2025-08-29,10:25:00.000,241,11066308,113405,0,1756463099,13866.29697563999,-1.5558138599953963,53024.58070320001 2025-08-29,10:25:01.000,241,11066297,113445,0,1756463100,13866.32392088,-1.5769612500007497,53024.49685776 2025-08-29,10:25:02.000,241,11066313,113285,0,1756463101,13866.310448259996,-1.5558138599953963,53024.608651680006 2025-08-29,10:25:03.000,241,11066291,113085,0,1756463102,13866.350866119996,-1.534666469997319,53024.60166456001 2025-08-29,10:25:04.000,241,11066294,113645,0,1756463103,13866.350866119996,-1.534666469997319,53024.587690320004 2025-08-29,10:25:05.000,241,11066285,113525,0,1756463104,13866.31718456999,-1.541715599996678,53024.55974184001 2025-08-29,10:25:06.000,241,11066321,113525,0,1756463105,13866.350866119996,-1.5135190799992415,53024.6156388 2025-08-29,10:25:07.000,241,11066312,113445,0,1756463106,13866.33739349999,-1.541715599996678,53024.57371608 2025-08-29,10:25:08.000,241,11066313,113605,0,1756463107,13866.270030399995,-1.5064699499998824,53024.62961304001 2025-08-29,10:25:09.000,241,11066350,113245,0,1756463108,13866.330657189996,-1.485322560001805,53024.67852288001 2025-08-29,10:25:10.000,241,11066251,113245,0,1756463109,13866.270030399995,-1.4500769099977333,53024.62262592 2025-08-29,10:25:11.000,241,11066294,113445,0,1756463110,13866.249821469995,-1.4641751699964516,53024.63660016 2025-08-29,10:25:12.000,241,11066338,113605,0,1756463111,13866.249821469995,-1.428929519999656,53024.6156388 2025-08-29,10:25:13.000,241,11066342,113645,0,1756463112,13866.209403609995,-1.4077821300015785,53024.64358728 2025-08-29,10:25:14.000,241,11066274,113405,0,1756463113,13866.189194679995,-1.3725364799975068,53024.64358728 2025-08-29,10:25:15.000,241,11066286,113205,0,1756463114,13866.18245837,-1.3654873499981477,53024.657561520005 2025-08-29,10:25:16.000,241,11066265,113405,0,1756463115,13866.2026673,-1.379585609996866,53024.657561520005 2025-08-29,10:25:17.000,241,11066270,113445,0,1756463116,13866.21613991999,-1.3725364799975068,53024.65057440001 2025-08-29,10:25:18.000,241,11066322,113405,0,1756463117,13866.19593098999,-1.379585609996866,53024.60166456001 2025-08-29,10:25:19.000,241,11066317,113405,0,1756463118,13866.229612539995,-1.3936838699955842,53024.657561520005 2025-08-29,10:25:20.000,241,11066233,113405,0,1756463119,13866.209403609995,-1.3231925700019929,53024.63660016 2025-08-29,10:25:21.000,241,11066288,113445,0,1756463120,13866.249821469995,-1.3584382199987886,53024.608651680006 2025-08-29,10:25:22.000,241,11066298,113405,0,1756463121,13866.26329409,-1.3372908300007111,53024.62262592 2025-08-29,10:25:23.000,241,11066317,113405,0,1756463122,13866.31718456999,-1.3161434399953578,53024.67852288001 2025-08-29,10:25:24.000,241,11066270,113325,0,1756463123,13866.310448259996,-1.3161434399953578,53024.68551 2025-08-29,10:25:25.000,241,11066281,113485,0,1756463124,13866.310448259996,-1.2949960499972804,53024.67852288001 2025-08-29,10:25:26.000,241,11066248,113605,0,1756463125,13866.330657189996,-1.280897789998562,53024.67852288001 2025-08-29,10:25:27.000,241,11066272,113365,0,1756463126,13866.36433874,-1.2597504000004847,53024.67852288001 2025-08-29,10:25:28.000,241,11066288,113365,0,1756463127,13866.418229219991,-1.2879469199979212,53024.71345848 2025-08-29,10:25:29.000,241,11066280,113445,0,1756463128,13866.411492909996,-1.2527012700011255,53024.71345848 2025-08-29,10:25:30.000,241,11066321,113365,0,1756463129,13866.411492909996,-1.2315538799957721,53024.67153576 2025-08-29,10:25:31.000,241,11066312,113325,0,1756463130,13866.465383390001,-1.2315538799957721,53024.73441984 2025-08-29,10:25:32.000,241,11066353,113125,0,1756463131,13866.485592320001,-1.2174556199970539,53024.73441984 2025-08-29,10:25:33.000,241,11066295,113205,0,1756463132,13866.526010180001,-1.1892590999996173,53024.76935544001 2025-08-29,10:25:34.000,241,11066311,113245,0,1756463133,13866.546219110001,-1.1892590999996173,53024.720445599996 2025-08-29,10:25:35.000,241,11066323,113325,0,1756463134,13866.519273869992,-1.1610625800021808,53024.74140696 2025-08-29,10:25:36.000,241,11066302,113445,0,1756463135,13866.552955419997,-1.1610625800021808,53024.72743272001 2025-08-29,10:25:37.000,241,11066330,113445,0,1756463136,13866.539482799992,-1.1258169299981091,53024.706471360005 2025-08-29,10:25:38.000,241,11066336,113405,0,1756463137,13866.606845900002,-1.1469643199961865,53024.79730392001 2025-08-29,10:25:39.000,241,11066266,113285,0,1756463138,13866.613582209997,-1.1399151899968274,53024.776342560006 2025-08-29,10:25:40.000,241,11066334,113365,0,1756463139,13866.606845900002,-1.0976204100006726,53024.7903168 2025-08-29,10:25:41.000,241,11066341,113405,0,1756463140,13866.647263760002,-1.1258169299981091,53024.7903168 2025-08-29,10:25:42.000,241,11066250,113285,0,1756463141,13866.674208999997,-1.0764730199953192,53024.755381200004 2025-08-29,10:25:43.000,241,11066270,113485,0,1756463142,13866.654000069997,-1.0482764999978826,53024.776342560006 2025-08-29,10:25:44.000,241,11066286,113925,0,1756463143,13866.667472690002,-1.0271291099998052,53024.79730392001 2025-08-29,10:25:45.000,241,11066286,113285,0,1756463144,13866.701154239992,-1.0271291099998052,53024.81127816 2025-08-29,10:25:46.000,241,11066353,113445,0,1756463145,13866.714626859997,-1.0341782399991644,53024.80429104 2025-08-29,10:25:47.000,241,11066274,113525,0,1756463146,13866.714626859997,-1.0341782399991644,53024.80429104 2025-08-29,10:25:48.000,241,11066345,113365,0,1756463147,13866.707890550002,-1.020079980000446,53024.7903168 2025-08-29,10:25:49.000,241,11066309,113445,0,1756463148,13866.768517340002,-0.9989325899950927,53024.83922664 2025-08-29,10:25:50.000,241,11066264,113245,0,1756463149,13866.761781029993,-0.9848343299963744,53024.81127816 2025-08-29,10:25:51.000,241,11066273,113605,0,1756463150,13866.822407819993,-0.9848343299963744,53024.860188 2025-08-29,10:25:52.000,241,11066287,113285,0,1756463151,13866.741572099992,-0.9918834599957336,53024.83223952 2025-08-29,10:25:53.000,241,11066351,113325,0,1756463152,13867.004288189994,-1.1258169299981091,53024.83223952 2025-08-29,10:25:54.000,241,11066297,113445,0,1756463153,13866.936925089998,-1.1117186699993908,53024.83922664 2025-08-29,10:25:55.000,241,11066351,113205,0,1756463154,13866.990815569989,-1.06942388999596,53024.755381200004 2025-08-29,10:25:56.000,241,11066302,113005,0,1756463155,13866.977342949998,-1.1117186699993908,53024.80429104 2025-08-29,10:25:57.000,241,11066377,113485,0,1756463156,13867.017760809998,-1.1117186699993908,53024.84621376001 2025-08-29,10:25:58.000,241,11066379,113325,0,1756463157,13866.950397709988,-1.0976204100006726,53024.860188 2025-08-29,10:25:59.000,241,11066375,113285,0,1756463158,13867.004288189994,-1.1046695400000317,53024.81826528001 2025-08-29,10:26:00.000,241,11066356,113365,0,1756463159,13866.977342949998,-1.0976204100006726,53024.79730392001 2025-08-29,10:26:01.000,241,11066342,113285,0,1756463160,13867.031233429989,-1.0835221500019543,53024.84621376001 2025-08-29,10:26:02.000,241,11066315,113445,0,1756463161,13867.017760809998,-1.0976204100006726,53024.888136479996 2025-08-29,10:26:03.000,241,11066373,113405,0,1756463162,13867.064914979994,-1.062374759996601,53024.83922664 2025-08-29,10:26:04.000,241,11066270,113485,0,1756463163,13867.078387599999,-1.1046695400000317,53024.84621376001 2025-08-29,10:26:05.000,241,11066337,113405,0,1756463164,13867.058178669999,-1.11876779999875,53024.86717512001 2025-08-29,10:26:06.000,241,11066361,113405,0,1756463165,13867.064914979994,-1.0553256299972418,53024.80429104 2025-08-29,10:26:07.000,241,11066386,113405,0,1756463166,13867.098596529999,-1.0835221500019543,53024.83922664 2025-08-29,10:26:08.000,241,11066267,113565,0,1756463167,13867.159223319999,-1.0482764999978826,53024.86717512001 2025-08-29,10:26:09.000,241,11066375,113245,0,1756463168,13867.17269593999,-1.062374759996601,53024.90909784 2025-08-29,10:26:10.000,241,11066351,113485,0,1756463169,13867.186168559994,-1.0905712800013134,53024.88114936 2025-08-29,10:26:11.000,241,11066319,113085,0,1756463170,13867.21985011,-1.1399151899968274,53024.89512360001 2025-08-29,10:26:12.000,241,11066288,113325,0,1756463171,13867.23332272999,-1.0976204100006726,53024.96499480001 2025-08-29,10:26:13.000,241,11066322,113405,0,1756463172,13867.24005904,-1.1328660599974683,53024.874162240005 2025-08-29,10:26:14.000,241,11066316,113325,0,1756463173,13867.246795349994,-1.0976204100006726,53024.874162240005 2025-08-29,10:26:15.000,241,11066283,113365,0,1756463174,13867.26026797,-1.1046695400000317,53024.91608496001 2025-08-29,10:26:16.000,241,11066303,113085,0,1756463175,13867.23332272999,-1.1328660599974683,53024.923072080004 2025-08-29,10:26:17.000,241,11066257,113325,0,1756463176,13867.267004279995,-1.1469643199961865,53024.97896904 2025-08-29,10:26:18.000,241,11066281,113045,0,1756463177,13867.2804769,-1.1469643199961865,53024.95102056 2025-08-29,10:26:19.000,241,11066309,113285,0,1756463178,13867.2804769,-1.1610625800021808,53024.9300592 2025-08-29,10:26:20.000,241,11066355,113445,0,1756463179,13867.307422139995,-1.2033573599983356,53024.95800768 2025-08-29,10:26:21.000,241,11066361,113365,0,1756463180,13867.30068583,-1.1610625800021808,53024.95800768 2025-08-29,10:26:22.000,241,11066330,113405,0,1756463181,13867.29394951999,-1.16811171000154,53024.992943280005 2025-08-29,10:26:23.000,241,11066324,113325,0,1756463182,13867.31415844999,-1.1892590999996173,53024.97198192 2025-08-29,10:26:24.000,241,11066372,113325,0,1756463183,13867.33436737999,-1.1540134499955457,53024.97896904 2025-08-29,10:26:25.000,241,11066310,113445,0,1756463184,13867.31415844999,-1.1469643199961865,53024.90211072 2025-08-29,10:26:26.000,241,11066317,113525,0,1756463185,13867.29394951999,-1.1822099700002582,53024.944033440006 2025-08-29,10:26:27.000,241,11066304,113405,0,1756463186,13867.307422139995,-1.1822099700002582,53024.9300592 2025-08-29,10:26:28.000,241,11066293,113205,0,1756463187,13867.33436737999,-1.1822099700002582,53024.95102056 2025-08-29,10:26:29.000,241,11066300,113005,0,1756463188,13867.327631069995,-1.1963082299989765,53024.992943280005 2025-08-29,10:26:30.000,241,11066293,113285,0,1756463189,13867.36131262,-1.16811171000154,53024.95102056 2025-08-29,10:26:31.000,241,11066338,113565,0,1756463190,13867.43541202999,-1.1610625800021808,53024.9300592 2025-08-29,10:26:32.000,241,11066270,113445,0,1756463191,13867.45562095999,-1.1610625800021808,53024.97896904 2025-08-29,10:26:33.000,241,11066356,113245,0,1756463192,13867.489302509995,-1.1610625800021808,53025.00691752 2025-08-29,10:26:34.000,241,11066306,113165,0,1756463193,13867.44214834,-1.1963082299989765,53025.02787888 2025-08-29,10:26:35.000,241,11066296,113365,0,1756463194,13867.47582988999,-1.175160840000899,53024.992943280005 2025-08-29,10:26:36.000,241,11066322,113445,0,1756463195,13867.489302509995,-1.1822099700002582,53024.9999304 2025-08-29,10:26:37.000,241,11066305,113525,0,1756463196,13867.489302509995,-1.175160840000899,53024.98595616001 2025-08-29,10:26:38.000,241,11066300,113245,0,1756463197,13867.52298406,-1.1469643199961865,53025.02089176 2025-08-29,10:26:39.000,241,11066335,113485,0,1756463198,13867.549929299996,-1.1399151899968274,53025.00691752 2025-08-29,10:26:40.000,241,11066315,113245,0,1756463199,13867.51624774999,-1.1399151899968274,53025.06281448001 2025-08-29,10:26:41.000,241,11066365,113485,0,1756463200,13867.529720369996,-1.1610625800021808,53025.02787888 2025-08-29,10:26:42.000,241,11066278,113565,0,1756463201,13867.469093579995,-1.175160840000899,53025.02089176 2025-08-29,10:26:43.000,241,11066301,113205,0,1756463202,13867.49603881999,-1.1540134499955457,53025.111724320006 2025-08-29,10:26:44.000,241,11066355,113365,0,1756463203,13867.55666560999,-1.1469643199961865,53025.04884024 2025-08-29,10:26:45.000,241,11066365,113365,0,1756463204,13867.55666560999,-1.1469643199961865,53025.055827359996 2025-08-29,10:26:46.000,241,11066304,113165,0,1756463205,13867.597083469991,-1.1610625800021808,53025.10473720001 2025-08-29,10:26:47.000,241,11066277,113525,0,1756463206,13867.576874539991,-1.16811171000154,53025.10473720001 2025-08-29,10:26:48.000,241,11066345,113405,0,1756463207,13867.56340192,-1.1540134499955457,53025.111724320006 2025-08-29,10:26:49.000,241,11066354,113245,0,1756463208,13867.55666560999,-1.11876779999875,53025.111724320006 2025-08-29,10:26:50.000,241,11066320,113405,0,1756463209,13867.590347159996,-1.1258169299981091,53025.10473720001 2025-08-29,10:26:51.000,241,11066364,113325,0,1756463210,13867.529720369996,-1.1469643199961865,53025.10473720001 2025-08-29,10:26:52.000,241,11066342,113405,0,1756463211,13867.576874539991,-1.1610625800021808,53025.11871144 2025-08-29,10:26:53.000,241,11066351,113285,0,1756463212,13867.56340192,-1.1822099700002582,53025.1396728 2025-08-29,10:26:54.000,241,11066361,113445,0,1756463213,13867.576874539991,-1.224504749996413,53025.15364704001 2025-08-29,10:26:55.000,241,11066345,113325,0,1756463214,13867.51624774999,-1.1892590999996173,53025.12569856 2025-08-29,10:26:56.000,241,11066302,113245,0,1756463215,13867.56340192,-1.2174556199970539,53025.090762960004 2025-08-29,10:26:57.000,241,11066363,113365,0,1756463216,13867.55666560999,-1.1892590999996173,53025.11871144 2025-08-29,10:26:58.000,241,11066309,113565,0,1756463217,13867.54319299,-1.1822099700002582,53025.14665992 2025-08-29,10:26:59.000,241,11066288,113565,0,1756463218,13867.617292399991,-1.2033573599983356,53025.090762960004 2025-08-29,10:27:00.000,241,11066314,113525,0,1756463219,13867.610556089996,-1.1892590999996173,53025.13268568001 2025-08-29,10:27:01.000,241,11066343,113525,0,1756463220,13867.597083469991,-1.2315538799957721,53025.1396728 2025-08-29,10:27:02.000,241,11066353,113245,0,1756463221,13867.657710259991,-1.2104064899976947,53025.15364704001 2025-08-29,10:27:03.000,241,11066309,113245,0,1756463222,13867.664446570001,-1.224504749996413,53025.16762128 2025-08-29,10:27:04.000,241,11066353,113645,0,1756463223,13867.657710259991,-1.2386030099951313,53025.1746084 2025-08-29,10:27:05.000,241,11066300,113605,0,1756463224,13867.684655500001,-1.2667995299998438,53025.160634160005 2025-08-29,10:27:06.000,241,11066366,113525,0,1756463225,13867.684655500001,-1.2597504000004847,53025.12569856 2025-08-29,10:27:07.000,241,11066373,113405,0,1756463226,13867.711600739996,-1.2667995299998438,53025.1746084 2025-08-29,10:27:08.000,241,11066352,113445,0,1756463227,13867.752018599997,-1.2527012700011255,53025.19556976 2025-08-29,10:27:09.000,241,11066350,113445,0,1756463228,13867.752018599997,-1.3020451799966395,53025.14665992 2025-08-29,10:27:10.000,241,11066340,113205,0,1756463229,13867.812645389997,-1.2527012700011255,53025.19556976 2025-08-29,10:27:11.000,241,11066345,113325,0,1756463230,13867.859799559992,-1.3231925700019929,53025.2444796 2025-08-29,10:27:12.000,241,11066373,113565,0,1756463231,13867.846326940002,-1.3090943099959986,53025.1746084 2025-08-29,10:27:13.000,241,11066338,113445,0,1756463232,13867.880008489992,-1.3161434399953578,53025.26544096 2025-08-29,10:27:14.000,241,11066367,113405,0,1756463233,13867.886744800002,-1.3372908300007111,53025.25146672001 2025-08-29,10:27:15.000,241,11066327,113325,0,1756463234,13867.893481109997,-1.379585609996866,53025.28640232 2025-08-29,10:27:16.000,241,11066291,113085,0,1756463235,13867.873272179997,-1.4007330000022193,53025.21653112 2025-08-29,10:27:17.000,241,11066391,113245,0,1756463236,13867.913690039997,-1.4148312600009376,53025.2444796 2025-08-29,10:27:18.000,241,11066312,113485,0,1756463237,13867.873272179997,-1.3725364799975068,53025.23749248 2025-08-29,10:27:19.000,241,11066319,113405,0,1756463238,13867.873272179997,-1.4430277799983742,53025.223518239996 2025-08-29,10:27:20.000,241,11066356,113405,0,1756463239,13867.900217419992,-1.4782734299951699,53025.26544096 2025-08-29,10:27:21.000,241,11066352,113445,0,1756463240,13867.913690039997,-1.5276173399979598,53025.30736368 2025-08-29,10:27:22.000,241,11066286,113725,0,1756463241,13867.900217419992,-1.541715599996678,53025.23749248 2025-08-29,10:27:23.000,241,11066416,113165,0,1756463242,13867.893481109997,-1.4994208200005232,53025.29338944 2025-08-29,10:27:24.000,241,11066284,113085,0,1756463243,13867.913690039997,-1.5558138599953963,53025.28640232 2025-08-29,10:27:25.000,241,11066319,113565,0,1756463244,13867.913690039997,-1.5628629900020314,53025.23749248 2025-08-29,10:27:26.000,241,11066361,113605,0,1756463245,13867.866535870002,-1.5769612500007497,53025.23749248 2025-08-29,10:27:27.000,241,11066381,113485,0,1756463246,13867.886744800002,-1.5699121200013906,53025.23050536001 2025-08-29,10:27:28.000,241,11066358,113365,0,1756463247,13867.859799559992,-1.6122068999975454,53025.2444796 2025-08-29,10:27:29.000,241,11066384,113365,0,1756463248,13867.880008489992,-1.6333542899956228,53025.27242808001 2025-08-29,10:27:30.000,241,11066393,113605,0,1756463249,13867.832854319997,-1.640403420002258,53025.279415200006 2025-08-29,10:27:31.000,241,11066301,113405,0,1756463250,13867.866535870002,-1.6826981999984127,53025.23749248 2025-08-29,10:27:32.000,241,11066339,113445,0,1756463251,13867.826118010002,-1.6685999399996945,53025.25146672001 2025-08-29,10:27:33.000,241,11066314,113125,0,1756463252,13867.819381699992,-1.6263051599962637,53025.279415200006 2025-08-29,10:27:34.000,241,11066354,113245,0,1756463253,13867.819381699992,-1.6756490699990536,53025.26544096 2025-08-29,10:27:35.000,241,11066319,113445,0,1756463254,13867.826118010002,-1.7038455899964902,53025.29338944 2025-08-29,10:27:36.000,241,11066329,113565,0,1756463255,13867.752018599997,-1.7320421100012027,53025.27242808001 2025-08-29,10:27:37.000,241,11066360,113085,0,1756463256,13867.765491220001,-1.7672877599979984,53025.28640232 2025-08-29,10:27:38.000,241,11066389,113445,0,1756463257,13867.718337049992,-1.7672877599979984,53025.28640232 2025-08-29,10:27:39.000,241,11066316,113365,0,1756463258,13867.711600739996,-1.7672877599979984,53025.2444796 2025-08-29,10:27:40.000,241,11066299,113445,0,1756463259,13867.698128119991,-1.80253341000207,53025.27242808001 2025-08-29,10:27:41.000,241,11066374,113285,0,1756463260,13867.698128119991,-1.795484279995435,53025.26544096 2025-08-29,10:27:42.000,241,11066288,113405,0,1756463261,13867.711600739996,-1.8095825400014292,53025.23050536001 2025-08-29,10:27:43.000,241,11066302,113525,0,1756463262,13867.644237640001,-1.80253341000207,53025.23050536001 2025-08-29,10:27:44.000,241,11066436,113365,0,1756463263,13867.644237640001,-1.80253341000207,53025.26544096 2025-08-29,10:27:45.000,241,11066306,113165,0,1756463264,13867.617292399991,-1.851877319997584,53025.2444796 2025-08-29,10:27:46.000,241,11066367,113125,0,1756463265,13867.650973949996,-1.8236808000001474,53025.29338944 2025-08-29,10:27:47.000,241,11066372,113165,0,1756463266,13867.590347159996,-1.8377790599988657,53025.26544096 2025-08-29,10:27:48.000,241,11066365,113405,0,1756463267,13867.58361085,-1.8800738400022965,53025.21653112 2025-08-29,10:27:49.000,241,11066365,113405,0,1756463268,13867.58361085,-1.8659755799963023,53025.21653112 2025-08-29,10:27:50.000,241,11066349,113365,0,1756463269,13867.56340192,-1.8730247099956614,53025.23050536001 2025-08-29,10:27:51.000,241,11066350,113445,0,1756463270,13867.549929299996,-1.8659755799963023,53025.258453840004 2025-08-29,10:27:52.000,241,11066305,113525,0,1756463271,13867.529720369996,-1.8377790599988657,53025.23749248 2025-08-29,10:27:53.000,241,11066361,113485,0,1756463272,13867.54319299,-1.8307299299995066,53025.20255688001 2025-08-29,10:27:54.000,241,11066282,113285,0,1756463273,13867.51624774999,-1.8448281899982248,53025.23050536001 2025-08-29,10:27:55.000,241,11066355,113365,0,1756463274,13867.52298406,-1.8448281899982248,53025.279415200006 2025-08-29,10:27:56.000,241,11066335,113405,0,1756463275,13867.51624774999,-1.8800738400022965,53025.27242808001 2025-08-29,10:27:57.000,241,11066358,113285,0,1756463276,13867.50277513,-1.8377790599988657,53025.209544000005 2025-08-29,10:27:58.000,241,11066321,113205,0,1756463277,13867.4825662,-1.8307299299995066,53025.2444796 2025-08-29,10:27:59.000,241,11066338,113285,0,1756463278,13867.529720369996,-1.8659755799963023,53025.23050536001 2025-08-29,10:28:00.000,241,11066344,113445,0,1756463279,13867.489302509995,-1.8730247099956614,53025.25146672001 2025-08-29,10:28:01.000,241,11066322,113445,0,1756463280,13867.50277513,-1.8659755799963023,53025.23749248 2025-08-29,10:28:02.000,241,11066314,113285,0,1756463281,13867.47582988999,-1.8941721000010148,53025.223518239996 2025-08-29,10:28:03.000,241,11066351,113485,0,1756463282,13867.47582988999,-1.8589264499969431,53025.23050536001 2025-08-29,10:28:04.000,241,11066374,113085,0,1756463283,13867.46235727,-1.9153194899990922,53025.27242808001 2025-08-29,10:28:05.000,241,11066348,113365,0,1756463284,13867.509511439996,-1.8871229700016556,53025.20255688001 2025-08-29,10:28:06.000,241,11066314,113405,0,1756463285,13867.4825662,-1.9153194899990922,53025.30037656001 2025-08-29,10:28:07.000,241,11066288,113245,0,1756463286,13867.50277513,-1.9223686199984513,53025.258453840004 2025-08-29,10:28:08.000,241,11066355,113405,0,1756463287,13867.50277513,-1.9505651399958879,53025.258453840004 2025-08-29,10:28:09.000,241,11066328,113525,0,1756463288,13867.529720369996,-1.9435160099965287,53025.258453840004 2025-08-29,10:28:10.000,241,11066336,113365,0,1756463289,13867.54319299,-1.9294177499978105,53025.29338944 2025-08-29,10:28:11.000,241,11066313,113165,0,1756463290,13867.529720369996,-1.957614269995247,53025.2444796 2025-08-29,10:28:12.000,241,11066307,113485,0,1756463291,13867.489302509995,-1.9928599199993187,53025.209544000005 2025-08-29,10:28:13.000,241,11066384,113285,0,1756463292,13867.54319299,-1.9787616600006004,53025.25146672001 2025-08-29,10:28:14.000,241,11066308,113085,0,1756463293,13867.49603881999,-1.9928599199993187,53025.19556976 2025-08-29,10:28:15.000,241,11066353,113325,0,1756463294,13867.549929299996,-1.9928599199993187,53025.23749248 2025-08-29,10:28:16.000,241,11066299,113125,0,1756463295,13867.489302509995,-2.0422038300021086,53025.1746084 2025-08-29,10:28:17.000,241,11066312,113405,0,1756463296,13867.509511439996,-2.063351220000186,53025.2444796 2025-08-29,10:28:18.000,241,11066356,113365,0,1756463297,13867.52298406,-2.056302090000827,53025.209544000005 2025-08-29,10:28:19.000,241,11066322,113205,0,1756463298,13867.50277513,-2.0281055699961144,53025.258453840004 2025-08-29,10:28:20.000,241,11066361,113045,0,1756463299,13867.51624774999,-2.0985968699969817,53025.23050536001 2025-08-29,10:28:21.000,241,11066356,113645,0,1756463300,13867.49603881999,-2.0915477399976226,53025.23050536001 2025-08-29,10:28:22.000,241,11066298,113285,0,1756463301,13867.4825662,-2.105645999996341,53025.25146672001 2025-08-29,10:28:23.000,241,11066352,113405,0,1756463302,13867.469093579995,-2.1126951299957,53025.27242808001 2025-08-29,10:28:24.000,241,11066396,113285,0,1756463303,13867.469093579995,-2.0985968699969817,53025.30736368 2025-08-29,10:28:25.000,241,11066396,113245,0,1756463304,13867.44214834,-2.1126951299957,53025.223518239996 2025-08-29,10:28:26.000,241,11066374,113205,0,1756463305,13867.46235727,-2.0985968699969817,53025.279415200006 2025-08-29,10:28:27.000,241,11066358,113525,0,1756463306,13867.388257859995,-2.0985968699969817,53025.25146672001 2025-08-29,10:28:28.000,241,11066365,113605,0,1756463307,13867.38152155,-2.126793390001694,53025.29338944 2025-08-29,10:28:29.000,241,11066332,113325,0,1756463308,13867.36131262,-2.119744260002335,53025.30736368 2025-08-29,10:28:30.000,241,11066362,113285,0,1756463309,13867.39499416999,-2.1408916500004125,53025.30736368 2025-08-29,10:28:31.000,241,11066318,113325,0,1756463310,13867.39499416999,-2.126793390001694,53025.279415200006 2025-08-29,10:28:32.000,241,11066299,113245,0,1756463311,13867.327631069995,-2.1549899099991308,53025.30037656001 2025-08-29,10:28:33.000,241,11066372,113445,0,1756463312,13867.327631069995,-2.1408916500004125,53025.23050536001 2025-08-29,10:28:34.000,241,11066340,113325,0,1756463313,13867.32089476,-2.169088169997849,53025.23050536001 2025-08-29,10:28:35.000,241,11066384,113205,0,1756463314,13867.27374058999,-2.169088169997849,53025.27242808001 2025-08-29,10:28:36.000,241,11066332,113325,0,1756463315,13867.287213209995,-2.169088169997849,53025.209544000005 2025-08-29,10:28:37.000,241,11066352,113525,0,1756463316,13867.24005904,-2.218432080000639,53025.21653112 2025-08-29,10:28:38.000,241,11066357,113405,0,1756463317,13867.267004279995,-2.2043338200019207,53025.209544000005 2025-08-29,10:28:39.000,241,11066309,113285,0,1756463318,13867.246795349994,-2.21138295000128,53025.111724320006 2025-08-29,10:28:40.000,241,11066358,113285,0,1756463319,13867.24005904,-2.2395794699987164,53025.15364704001 2025-08-29,10:28:41.000,241,11066342,113645,0,1756463320,13867.246795349994,-2.2395794699987164,53025.1746084 2025-08-29,10:28:42.000,241,11066374,113445,0,1756463321,13867.246795349994,-2.2395794699987164,53025.19556976 2025-08-29,10:28:43.000,241,11066294,113125,0,1756463322,13867.21985011,-2.267775989996153,53025.16762128 2025-08-29,10:28:44.000,241,11066347,113165,0,1756463323,13867.145750699994,-2.281874250002147,53025.160634160005 2025-08-29,10:28:45.000,241,11066331,113085,0,1756463324,13867.118805459999,-2.274825119995512,53025.18858264 2025-08-29,10:28:46.000,241,11066257,113245,0,1756463325,13867.165959629994,-2.2536777299974347,53025.209544000005 2025-08-29,10:28:47.000,241,11066317,113525,0,1756463326,13867.186168559994,-2.324169029998302,53025.25146672001 2025-08-29,10:28:48.000,241,11066347,113405,0,1756463327,13867.19964118,-2.3100707699995837,53025.223518239996 2025-08-29,10:28:49.000,241,11066299,113245,0,1756463328,13867.23332272999,-2.3100707699995837,53025.23050536001 2025-08-29,10:28:50.000,241,11066279,113485,0,1756463329,13867.179432249999,-2.317119899998943,53025.18858264 2025-08-29,10:28:51.000,241,11066332,113405,0,1756463330,13867.17269593999,-2.331218159997661,53025.1746084 2025-08-29,10:28:52.000,241,11066344,113445,0,1756463331,13867.19964118,-2.38761119999981,53025.21653112 2025-08-29,10:28:53.000,241,11066336,113565,0,1756463332,13867.165959629994,-2.4017094599985285,53025.2444796 2025-08-29,10:28:54.000,241,11066368,113245,0,1756463333,13867.17269593999,-2.3946603299991693,53025.19556976 2025-08-29,10:28:55.000,241,11066358,113245,0,1756463334,13867.145750699994,-2.4158077199972467,53025.20255688001 2025-08-29,10:28:56.000,241,11066379,113165,0,1756463335,13867.118805459999,-2.4158077199972467,53025.23050536001 2025-08-29,10:28:57.000,241,11066365,113405,0,1756463336,13867.118805459999,-2.436955109995324,53025.14665992 2025-08-29,10:28:58.000,241,11066344,113205,0,1756463337,13867.11206914999,-2.4510533700013184,53025.18159552001 2025-08-29,10:28:59.000,241,11066365,113125,0,1756463338,13867.105332839994,-2.4651516300000367,53025.21653112 2025-08-29,10:29:00.000,241,11066390,113765,0,1756463339,13867.064914979994,-2.486299019998114,53025.1746084 2025-08-29,10:29:01.000,241,11066357,113245,0,1756463340,13867.11206914999,-2.5144955399955506,53025.23749248 2025-08-29,10:29:02.000,241,11066332,113285,0,1756463341,13867.044706049994,-2.5144955399955506,53025.23749248 2025-08-29,10:29:03.000,241,11066343,113765,0,1756463342,13867.044706049994,-2.5144955399955506,53025.23749248 2025-08-29,10:29:04.000,241,11066328,113325,0,1756463343,13867.044706049994,-2.5215446700021857,53025.16762128 2025-08-29,10:29:05.000,241,11066348,112965,0,1756463344,13867.078387599999,-2.528593800001545,53025.18858264 2025-08-29,10:29:06.000,241,11066316,113445,0,1756463345,13867.044706049994,-2.5215446700021857,53025.19556976 2025-08-29,10:29:07.000,241,11066332,113085,0,1756463346,13867.024497119994,-2.542692060000263,53025.25146672001 2025-08-29,10:29:08.000,241,11066310,113285,0,1756463347,13866.984079259993,-2.5708885799976997,53025.1746084 2025-08-29,10:29:09.000,241,11066308,113485,0,1756463348,13867.004288189994,-2.592035969995777,53025.1746084 2025-08-29,10:29:10.000,241,11066292,113445,0,1756463349,13866.997551879998,-2.542692060000263,53025.18159552001 2025-08-29,10:29:11.000,241,11066368,112925,0,1756463350,13867.004288189994,-2.5638394499983406,53025.12569856 2025-08-29,10:29:12.000,241,11066344,113405,0,1756463351,13867.004288189994,-2.577937709997059,53025.1746084 2025-08-29,10:29:13.000,241,11066325,113245,0,1756463352,13866.970606639989,-2.5638394499983406,53025.209544000005 2025-08-29,10:29:14.000,241,11066378,113365,0,1756463353,13866.977342949998,-2.528593800001545,53025.20255688001 2025-08-29,10:29:15.000,241,11066347,113325,0,1756463354,13866.970606639989,-2.6061342300017714,53025.223518239996 2025-08-29,10:29:16.000,241,11066358,113365,0,1756463355,13866.957134019998,-2.592035969995777,53025.1396728 2025-08-29,10:29:17.000,241,11066296,113245,0,1756463356,13866.923452469993,-2.6061342300017714,53025.18858264 2025-08-29,10:29:18.000,241,11066341,113325,0,1756463357,13866.903243539993,-2.6272816199998488,53025.14665992 2025-08-29,10:29:19.000,241,11066336,113485,0,1756463358,13866.923452469993,-2.6272816199998488,53025.18159552001 2025-08-29,10:29:20.000,241,11066316,113125,0,1756463359,13866.862825679993,-2.641379879998567,53025.18159552001 2025-08-29,10:29:21.000,241,11066359,113445,0,1756463360,13866.950397709988,-2.648429009997926,53025.19556976 2025-08-29,10:29:22.000,241,11066346,113245,0,1756463361,13866.883034609993,-2.6625272699966445,53025.19556976 2025-08-29,10:29:23.000,241,11066338,113365,0,1756463362,13866.849353060003,-2.683674660001998,53025.1746084 2025-08-29,10:29:24.000,241,11066387,113565,0,1756463363,13866.822407819993,-2.7048220500000753,53025.16762128 2025-08-29,10:29:25.000,241,11066357,113325,0,1756463364,13866.795462579998,-2.697772920000716,53025.223518239996 2025-08-29,10:29:26.000,241,11066399,113725,0,1756463365,13866.788726270002,-2.733018569997512,53025.21653112 2025-08-29,10:29:27.000,241,11066375,113085,0,1756463366,13866.795462579998,-2.74711682999623,53025.209544000005 2025-08-29,10:29:28.000,241,11066387,113245,0,1756463367,13866.788726270002,-2.74711682999623,53025.27242808001 2025-08-29,10:29:29.000,241,11066336,113365,0,1756463368,13866.795462579998,-2.754165959995589,53025.25146672001 2025-08-29,10:29:30.000,241,11066322,113445,0,1756463369,13866.748308410002,-2.7259694399981527,53025.25146672001 2025-08-29,10:29:31.000,241,11066385,113245,0,1756463370,13866.667472690002,-2.7612150900022243,53025.23749248 2025-08-29,10:29:32.000,241,11066330,113205,0,1756463371,13866.707890550002,-2.7682642200015835,53025.23050536001 2025-08-29,10:29:33.000,241,11066318,113285,0,1756463372,13866.660736379992,-2.8176081299970974,53025.20255688001 2025-08-29,10:29:34.000,241,11066396,113365,0,1756463373,13866.647263760002,-2.7682642200015835,53025.20255688001 2025-08-29,10:29:35.000,241,11066298,113445,0,1756463374,13866.606845900002,-2.79646073999902,53025.1396728 2025-08-29,10:29:36.000,241,11066336,113125,0,1756463375,13866.566428040001,-2.789411609999661,53025.18159552001 2025-08-29,10:29:37.000,241,11066335,113285,0,1756463376,13866.559691729992,-2.789411609999661,53025.12569856 2025-08-29,10:29:38.000,241,11066335,113325,0,1756463377,13866.546219110001,-2.8176081299970974,53025.10473720001 2025-08-29,10:29:39.000,241,11066359,113205,0,1756463378,13866.573164349997,-2.789411609999661,53025.160634160005 2025-08-29,10:29:40.000,241,11066374,113525,0,1756463379,13866.512537559996,-2.79646073999902,53025.12569856 2025-08-29,10:29:41.000,241,11066369,113445,0,1756463380,13866.458647079991,-2.8317063899958157,53025.13268568001 2025-08-29,10:29:42.000,241,11066323,113285,0,1756463381,13866.472119699996,-2.852853780001169,53025.09775008 2025-08-29,10:29:43.000,241,11066352,113405,0,1756463382,13866.458647079991,-2.8317063899958157,53025.12569856 2025-08-29,10:29:44.000,241,11066373,113285,0,1756463383,13866.465383390001,-2.838755519995175,53025.15364704001 2025-08-29,10:29:45.000,241,11066332,113365,0,1756463384,13866.451910769996,-2.8317063899958157,53025.11871144 2025-08-29,10:29:46.000,241,11066347,113445,0,1756463385,13866.371075049996,-2.8105589999977383,53025.0698016 2025-08-29,10:29:47.000,241,11066330,113525,0,1756463386,13866.350866119996,-2.8246572599964566,53025.08377584001 2025-08-29,10:29:48.000,241,11066323,113285,0,1756463387,13866.371075049996,-2.838755519995175,53025.09775008 2025-08-29,10:29:49.000,241,11066349,113125,0,1756463388,13866.371075049996,-2.84580465000181,53025.090762960004 2025-08-29,10:29:50.000,241,11066312,113205,0,1756463389,13866.32392088,-2.803509869998379,53025.04884024 2025-08-29,10:29:51.000,241,11066374,113325,0,1756463390,13866.350866119996,-2.79646073999902,53025.06281448001 2025-08-29,10:29:52.000,241,11066347,113245,0,1756463391,13866.357602429991,-2.852853780001169,53025.03486600001 2025-08-29,10:29:53.000,241,11066348,113125,0,1756463392,13866.33739349999,-2.859902910000528,53025.041853120005 2025-08-29,10:29:54.000,241,11066296,113685,0,1756463393,13866.30371195,-2.8176081299970974,53025.02089176 2025-08-29,10:29:55.000,241,11066344,113205,0,1756463394,13866.249821469995,-2.803509869998379,53025.00691752 2025-08-29,10:29:56.000,241,11066390,112965,0,1756463395,13866.22287623,-2.79646073999902,53025.04884024 2025-08-29,10:29:57.000,241,11066369,113245,0,1756463396,13866.209403609995,-2.7753133500009426,53025.02089176 2025-08-29,10:29:58.000,241,11066352,113325,0,1756463397,13866.2026673,-2.7682642200015835,53025.041853120005 2025-08-29,10:29:59.000,241,11066403,113245,0,1756463398,13866.15551312999,-2.7753133500009426,53025.02089176 2025-08-29,10:30:00.000,241,11066339,113525,0,1756463399,13866.17572205999,-2.7682642200015835,53025.04884024 2025-08-29,10:30:01.000,241,11066368,113365,0,1756463400,13866.10162265,-2.74711682999623,53024.9999304 2025-08-29,10:30:02.000,241,11066328,113165,0,1756463401,13866.15551312999,-2.7823624800003017,53025.03486600001 2025-08-29,10:30:03.000,241,11066406,113245,0,1756463402,13866.10162265,-2.7612150900022243,53024.992943280005 2025-08-29,10:30:04.000,241,11066314,113685,0,1756463403,13866.11509526999,-2.7753133500009426,53024.98595616001 2025-08-29,10:30:05.000,241,11066380,113285,0,1756463404,13866.07467740999,-2.79646073999902,53024.98595616001 2025-08-29,10:30:06.000,241,11066391,113605,0,1756463405,13866.12183158,-2.8176081299970974,53024.98595616001 2025-08-29,10:30:07.000,241,11066376,113285,0,1756463406,13866.11509526999,-2.8246572599964566,53024.97896904 2025-08-29,10:30:08.000,241,11066337,113285,0,1756463407,13866.088150029995,-2.789411609999661,53024.95800768 2025-08-29,10:30:09.000,241,11066406,113445,0,1756463408,13866.047732169995,-2.8176081299970974,53024.97896904 2025-08-29,10:30:10.000,241,11066351,113445,0,1756463409,13866.02078693,-2.8176081299970974,53024.944033440006 2025-08-29,10:30:11.000,241,11066362,113165,0,1756463410,13866.03425954999,-2.8317063899958157,53024.91608496001 2025-08-29,10:30:12.000,241,11066322,113365,0,1756463411,13866.03425954999,-2.859902910000528,53024.97896904 2025-08-29,10:30:13.000,241,11066356,113525,0,1756463412,13865.98036907,-2.8105589999977383,53024.9300592 2025-08-29,10:30:14.000,241,11066355,113605,0,1756463413,13865.98036907,-2.8176081299970974,53024.95800768 2025-08-29,10:30:15.000,241,11066345,113325,0,1756463414,13865.99384168999,-2.803509869998379,53024.992943280005 2025-08-29,10:30:16.000,241,11066382,113405,0,1756463415,13865.966896449994,-2.8317063899958157,53024.9300592 2025-08-29,10:30:17.000,241,11066367,113205,0,1756463416,13865.939951209999,-2.838755519995175,53024.95102056 2025-08-29,10:30:18.000,241,11066329,113365,0,1756463417,13865.906269659994,-2.8317063899958157,53024.96499480001 2025-08-29,10:30:19.000,241,11066311,113365,0,1756463418,13865.89279703999,-2.803509869998379,53024.90211072 2025-08-29,10:30:20.000,241,11066261,113445,0,1756463419,13865.906269659994,-2.79646073999902,53024.91608496001 2025-08-29,10:30:21.000,241,11066335,113405,0,1756463420,13865.879324419999,-2.7823624800003017,53024.860188 2025-08-29,10:30:22.000,241,11066325,113285,0,1756463421,13865.818697629998,-2.838755519995175,53024.874162240005 2025-08-29,10:30:23.000,241,11066316,113165,0,1756463422,13865.825433939994,-2.79646073999902,53024.888136479996 2025-08-29,10:30:24.000,241,11066335,113085,0,1756463423,13865.825433939994,-2.7823624800003017,53024.888136479996 2025-08-29,10:30:25.000,241,11066338,113405,0,1756463424,13865.825433939994,-2.7753133500009426,53024.888136479996 2025-08-29,10:30:26.000,241,11066435,113125,0,1756463425,13865.832170249989,-2.7823624800003017,53024.86717512001 2025-08-29,10:30:27.000,241,11066341,113365,0,1756463426,13865.785016079994,-2.7753133500009426,53024.90211072 2025-08-29,10:30:28.000,241,11066403,113085,0,1756463427,13865.785016079994,-2.74711682999623,53024.860188 2025-08-29,10:30:29.000,241,11066414,113485,0,1756463428,13865.791752389989,-2.7612150900022243,53024.81826528001 2025-08-29,10:30:30.000,241,11066351,113445,0,1756463429,13865.785016079994,-2.7118711799994344,53024.88114936 2025-08-29,10:30:31.000,241,11066369,113325,0,1756463430,13865.758070839998,-2.7612150900022243,53024.83922664 2025-08-29,10:30:32.000,241,11066339,113405,0,1756463431,13865.724389289993,-2.740067699996871,53024.79730392001 2025-08-29,10:30:33.000,241,11066407,113405,0,1756463432,13865.731125599988,-2.7259694399981527,53024.825252400005 2025-08-29,10:30:34.000,241,11066428,113525,0,1756463433,13865.683971429993,-2.7612150900022243,53024.83922664 2025-08-29,10:30:35.000,241,11066309,113085,0,1756463434,13865.710916669988,-2.697772920000716,53024.825252400005 2025-08-29,10:30:36.000,241,11066336,113405,0,1756463435,13865.717652979998,-2.733018569997512,53024.83223952 2025-08-29,10:30:37.000,241,11066357,113445,0,1756463436,13865.650289879988,-2.6766255299953627,53024.860188 2025-08-29,10:30:38.000,241,11066316,113445,0,1756463437,13865.657026189998,-2.683674660001998,53024.80429104 2025-08-29,10:30:39.000,241,11066399,113365,0,1756463438,13865.690707739988,-2.690723790001357,53024.84621376001 2025-08-29,10:30:40.000,241,11066319,113445,0,1756463439,13865.677235119998,-2.6766255299953627,53024.81127816 2025-08-29,10:30:41.000,241,11066308,113245,0,1756463440,13865.690707739988,-2.6554781399972853,53024.81826528001 2025-08-29,10:30:42.000,241,11066354,113445,0,1756463441,13865.657026189998,-2.6695763999960036,53024.825252400005 2025-08-29,10:30:43.000,241,11066400,113605,0,1756463442,13865.677235119998,-2.6554781399972853,53024.80429104 2025-08-29,10:30:44.000,241,11066376,113325,0,1756463443,13865.643553569993,-2.6202324900004896,53024.76935544001 2025-08-29,10:30:45.000,241,11066411,113445,0,1756463444,13865.630080950003,-2.6554781399972853,53024.83922664 2025-08-29,10:30:46.000,241,11066356,113605,0,1756463445,13865.677235119998,-2.648429009997926,53024.83223952 2025-08-29,10:30:47.000,241,11066325,113365,0,1756463446,13865.623344639993,-2.5708885799976997,53024.80429104 2025-08-29,10:30:48.000,241,11066377,113405,0,1756463447,13865.562717849993,-2.5638394499983406,53024.860188 2025-08-29,10:30:49.000,241,11066342,113405,0,1756463448,13865.589663090002,-2.577937709997059,53024.85320088 2025-08-29,10:30:50.000,241,11066330,113445,0,1756463449,13865.555981539997,-2.584986839996418,53024.776342560006 2025-08-29,10:30:51.000,241,11066361,113325,0,1756463450,13865.589663090002,-2.5990850999951363,53024.776342560006 2025-08-29,10:30:52.000,241,11066413,113165,0,1756463451,13865.562717849993,-2.592035969995777,53024.80429104 2025-08-29,10:30:53.000,241,11066315,113445,0,1756463452,13865.549245230002,-2.577937709997059,53024.73441984 2025-08-29,10:30:54.000,241,11066346,113365,0,1756463453,13865.576190469998,-2.592035969995777,53024.80429104 2025-08-29,10:30:55.000,241,11066420,113245,0,1756463454,13865.549245230002,-2.535642930000904,53024.78332968 2025-08-29,10:30:56.000,241,11066410,113365,0,1756463455,13865.576190469998,-2.5567903199989814,53024.80429104 2025-08-29,10:30:57.000,241,11066327,113445,0,1756463456,13865.562717849993,-2.5567903199989814,53024.72743272001 2025-08-29,10:30:58.000,241,11066406,113165,0,1756463457,13865.576190469998,-2.5638394499983406,53024.720445599996 2025-08-29,10:30:59.000,241,11066362,112965,0,1756463458,13865.576190469998,-2.5638394499983406,53024.71345848 2025-08-29,10:31:00.000,241,11066326,113325,0,1756463459,13865.508827370002,-2.5708885799976997,53024.73441984 2025-08-29,10:31:01.000,241,11066349,113205,0,1756463460,13865.535772609997,-2.577937709997059,53024.71345848 2025-08-29,10:31:02.000,241,11066381,113245,0,1756463461,13865.508827370002,-2.592035969995777,53024.73441984 2025-08-29,10:31:03.000,241,11066375,113205,0,1756463462,13865.569454160002,-2.5708885799976997,53024.78332968 2025-08-29,10:31:04.000,241,11066403,113405,0,1756463463,13865.502091059992,-2.5497411899996223,53024.74140696 2025-08-29,10:31:05.000,241,11066376,113365,0,1756463464,13865.502091059992,-2.5638394499983406,53024.71345848 2025-08-29,10:31:06.000,241,11066371,113445,0,1756463465,13865.535772609997,-2.577937709997059,53024.776342560006 2025-08-29,10:31:07.000,241,11066412,113325,0,1756463466,13865.522299989992,-2.5567903199989814,53024.755381200004 2025-08-29,10:31:08.000,241,11066343,113325,0,1756463467,13865.549245230002,-2.5567903199989814,53024.78332968 2025-08-29,10:31:09.000,241,11066365,113285,0,1756463468,13865.549245230002,-2.528593800001545,53024.76935544001 2025-08-29,10:31:10.000,241,11066336,113445,0,1756463469,13865.522299989992,-2.5144955399955506,53024.76935544001 2025-08-29,10:31:11.000,241,11066328,113405,0,1756463470,13865.562717849993,-2.5144955399955506,53024.720445599996 2025-08-29,10:31:12.000,241,11066372,113405,0,1756463471,13865.589663090002,-2.528593800001545,53024.720445599996 2025-08-29,10:31:13.000,241,11066420,113605,0,1756463472,13865.535772609997,-2.5074464099961915,53024.73441984 2025-08-29,10:31:14.000,241,11066395,113405,0,1756463473,13865.555981539997,-2.535642930000904,53024.755381200004 2025-08-29,10:31:15.000,241,11066389,113605,0,1756463474,13865.562717849993,-2.5215446700021857,53024.73441984 2025-08-29,10:31:16.000,241,11066388,113405,0,1756463475,13865.562717849993,-2.5144955399955506,53024.69249712 2025-08-29,10:31:17.000,241,11066427,113285,0,1756463476,13865.549245230002,-2.479249889998755,53024.74839408001 2025-08-29,10:31:18.000,241,11066318,113285,0,1756463477,13865.555981539997,-2.472200759999396,53024.74140696 2025-08-29,10:31:19.000,241,11066411,113405,0,1756463478,13865.555981539997,-2.5003972799968324,53024.68551 2025-08-29,10:31:20.000,241,11066359,113485,0,1756463479,13865.576190469998,-2.472200759999396,53024.76935544001 2025-08-29,10:31:21.000,241,11066368,113205,0,1756463480,13865.562717849993,-2.472200759999396,53024.73441984 2025-08-29,10:31:22.000,241,11066355,113365,0,1756463481,13865.596399399998,-2.479249889998755,53024.76935544001 2025-08-29,10:31:23.000,241,11066387,112885,0,1756463482,13865.529036300002,-2.5074464099961915,53024.71345848 2025-08-29,10:31:24.000,241,11066366,113405,0,1756463483,13865.569454160002,-2.528593800001545,53024.74140696 2025-08-29,10:31:25.000,241,11066338,113085,0,1756463484,13865.549245230002,-2.5215446700021857,53024.720445599996 2025-08-29,10:31:26.000,241,11066303,113405,0,1756463485,13865.522299989992,-2.5074464099961915,53024.74140696 2025-08-29,10:31:27.000,241,11066326,113445,0,1756463486,13865.481882129992,-2.5215446700021857,53024.72743272001 2025-08-29,10:31:28.000,241,11066331,113325,0,1756463487,13865.481882129992,-2.5144955399955506,53024.69948424001 2025-08-29,10:31:29.000,241,11066402,113325,0,1756463488,13865.502091059992,-2.5003972799968324,53024.72743272001 2025-08-29,10:31:30.000,241,11066338,113245,0,1756463489,13865.461673199992,-2.4933481499974732,53024.74140696 2025-08-29,10:31:31.000,241,11066327,113605,0,1756463490,13865.434727959997,-2.5144955399955506,53024.69249712 2025-08-29,10:31:32.000,241,11066389,113245,0,1756463491,13865.461673199992,-2.479249889998755,53024.706471360005 2025-08-29,10:31:33.000,241,11066321,113565,0,1756463492,13865.461673199992,-2.5003972799968324,53024.73441984 2025-08-29,10:31:34.000,241,11066397,113325,0,1756463493,13865.448200580002,-2.472200759999396,53024.706471360005 2025-08-29,10:31:35.000,241,11066402,113405,0,1756463494,13865.401046409992,-2.5144955399955506,53024.74140696 2025-08-29,10:31:36.000,241,11066379,113285,0,1756463495,13865.407782720002,-2.5003972799968324,53024.67852288001 2025-08-29,10:31:37.000,241,11066340,113365,0,1756463496,13865.380837479992,-2.4933481499974732,53024.67852288001 2025-08-29,10:31:38.000,241,11066375,113565,0,1756463497,13865.374101169997,-2.5003972799968324,53024.68551 2025-08-29,10:31:39.000,241,11066329,113445,0,1756463498,13865.387573790002,-2.4581025000006775,53024.76236832 2025-08-29,10:31:40.000,241,11066406,113405,0,1756463499,13865.360628549992,-2.472200759999396,53024.720445599996 2025-08-29,10:31:41.000,241,11066315,113445,0,1756463500,13865.367364860002,-2.472200759999396,53024.67153576 2025-08-29,10:31:42.000,241,11066401,113405,0,1756463501,13865.353892239997,-2.472200759999396,53024.71345848 2025-08-29,10:31:43.000,241,11066302,113285,0,1756463502,13865.374101169997,-2.4933481499974732,53024.706471360005 2025-08-29,10:31:44.000,241,11066349,113205,0,1756463503,13865.353892239997,-2.4933481499974732,53024.71345848 2025-08-29,10:31:45.000,241,11066328,113325,0,1756463504,13865.333683309997,-2.4651516300000367,53024.69948424001 2025-08-29,10:31:46.000,241,11066357,113525,0,1756463505,13865.340419619992,-2.4087585899978876,53024.74140696 2025-08-29,10:31:47.000,241,11066302,113365,0,1756463506,13865.313474379996,-2.422856849996606,53024.68551 2025-08-29,10:31:48.000,241,11066358,113685,0,1756463507,13865.252847589996,-2.429905979995965,53024.67852288001 2025-08-29,10:31:49.000,241,11066398,113405,0,1756463508,13865.293265449996,-2.3946603299991693,53024.69249712 2025-08-29,10:31:50.000,241,11066330,113365,0,1756463509,13865.286529140001,-2.366463810001733,53024.64358728 2025-08-29,10:31:51.000,241,11066299,113525,0,1756463510,13865.266320210001,-2.373512940001092,53024.69249712 2025-08-29,10:31:52.000,241,11066371,113285,0,1756463511,13865.212429729996,-2.3594146799950977,53024.67852288001 2025-08-29,10:31:53.000,241,11066301,113685,0,1756463512,13865.232638659996,-2.3523655499957385,53024.66454864 2025-08-29,10:31:54.000,241,11066342,113445,0,1756463513,13865.212429729996,-2.317119899998943,53024.69249712 2025-08-29,10:31:55.000,241,11066361,113445,0,1756463514,13865.178748179991,-2.317119899998943,53024.67153576 2025-08-29,10:31:56.000,241,11066361,113285,0,1756463515,13865.20569342,-2.2959725100008654,53024.69249712 2025-08-29,10:31:57.000,241,11066318,113445,0,1756463516,13865.192220799996,-2.2889233800015063,53024.67153576 2025-08-29,10:31:58.000,241,11066295,113365,0,1756463517,13865.18548449,-2.260726859996794,53024.6156388 2025-08-29,10:31:59.000,241,11066360,113125,0,1756463518,13865.18548449,-2.267775989996153,53024.65057440001 2025-08-29,10:32:00.000,241,11066274,113125,0,1756463519,13865.232638659996,-2.2536777299974347,53024.65057440001 2025-08-29,10:32:01.000,241,11066311,113365,0,1756463520,13865.18548449,-2.218432080000639,53024.64358728 2025-08-29,10:32:02.000,241,11066363,113405,0,1756463521,13865.219166039991,-2.225481209999998,53024.67852288001 2025-08-29,10:32:03.000,241,11066300,113405,0,1756463522,13865.232638659996,-2.21138295000128,53024.67852288001 2025-08-29,10:32:04.000,241,11066294,113285,0,1756463523,13865.212429729996,-2.2395794699987164,53024.6156388 2025-08-29,10:32:05.000,241,11066328,113405,0,1756463524,13865.212429729996,-2.2043338200019207,53024.62961304001 2025-08-29,10:32:06.000,241,11066275,113285,0,1756463525,13865.172011869996,-2.1972846899952856,53024.64358728 2025-08-29,10:32:07.000,241,11066339,113245,0,1756463526,13865.20569342,-2.1972846899952856,53024.71345848 2025-08-29,10:32:08.000,241,11066321,113605,0,1756463527,13865.198957109991,-2.169088169997849,53024.65057440001 2025-08-29,10:32:09.000,241,11066301,113165,0,1756463528,13865.273056519996,-2.21138295000128,53024.67852288001 2025-08-29,10:32:10.000,241,11066323,113285,0,1756463529,13865.232638659996,-2.218432080000639,53024.69249712 2025-08-29,10:32:11.000,241,11066371,113405,0,1756463530,13865.212429729996,-2.1902355599959265,53024.657561520005 2025-08-29,10:32:12.000,241,11066404,113405,0,1756463531,13865.232638659996,-2.225481209999998,53024.64358728 2025-08-29,10:32:13.000,241,11066307,112965,0,1756463532,13865.192220799996,-2.21138295000128,53024.63660016 2025-08-29,10:32:14.000,241,11066347,113285,0,1756463533,13865.246111280001,-2.1902355599959265,53024.67153576 2025-08-29,10:32:15.000,241,11066359,113165,0,1756463534,13865.20569342,-2.16203903999849,53024.657561520005 2025-08-29,10:32:16.000,241,11066394,113445,0,1756463535,13865.225902350001,-2.21138295000128,53024.657561520005 2025-08-29,10:32:17.000,241,11066351,113605,0,1756463536,13865.239374969991,-2.1972846899952856,53024.66454864 2025-08-29,10:32:18.000,241,11066311,113445,0,1756463537,13865.20569342,-2.169088169997849,53024.65057440001 2025-08-29,10:32:19.000,241,11066356,113485,0,1756463538,13865.225902350001,-2.1549899099991308,53024.62961304001 2025-08-29,10:32:20.000,241,11066338,113325,0,1756463539,13865.192220799996,-2.1972846899952856,53024.657561520005 2025-08-29,10:32:21.000,241,11066336,113165,0,1756463540,13865.18548449,-2.1831864299965673,53024.65057440001 2025-08-29,10:32:22.000,241,11066345,113085,0,1756463541,13865.20569342,-2.16203903999849,53024.67153576 2025-08-29,10:32:23.000,241,11066313,113525,0,1756463542,13865.1248577,-2.176137299997208,53024.64358728 2025-08-29,10:32:24.000,241,11066305,113485,0,1756463543,13865.138330319991,-2.169088169997849,53024.59467744 2025-08-29,10:32:25.000,241,11066383,113325,0,1756463544,13865.138330319991,-2.1549899099991308,53024.720445599996 2025-08-29,10:32:26.000,241,11066384,113205,0,1756463545,13865.050758289995,-2.1479407799997716,53024.657561520005 2025-08-29,10:32:27.000,241,11066357,113365,0,1756463546,13865.05749459999,-2.1408916500004125,53024.69249712 2025-08-29,10:32:28.000,241,11066348,113285,0,1756463547,13865.070967219996,-2.1126951299957,53024.68551 2025-08-29,10:32:29.000,241,11066343,113565,0,1756463548,13865.050758289995,-2.126793390001694,53024.63660016 2025-08-29,10:32:30.000,241,11066296,113205,0,1756463549,13865.04402198,-2.0774494799989043,53024.657561520005 2025-08-29,10:32:31.000,241,11066382,113445,0,1756463550,13865.010340429995,-2.014007309997396,53024.67153576 2025-08-29,10:32:32.000,241,11066358,113245,0,1756463551,13864.990131499995,-1.9787616600006004,53024.66454864 2025-08-29,10:32:33.000,241,11066312,113125,0,1756463552,13864.95644994999,-1.9717125300012412,53024.67852288001 2025-08-29,10:32:34.000,241,11066324,113525,0,1756463553,13864.9227684,-1.9435160099965287,53024.66454864 2025-08-29,10:32:35.000,241,11066371,113285,0,1756463554,13864.88235054,-1.9364668799971696,53024.66454864 2025-08-29,10:32:36.000,241,11066336,113365,0,1756463555,13864.90255947,-1.8941721000010148,53024.608651680006 2025-08-29,10:32:37.000,241,11066331,113085,0,1756463556,13864.929504709995,-1.9153194899990922,53024.65057440001 2025-08-29,10:32:38.000,241,11066289,113325,0,1756463557,13864.848668989995,-1.8659755799963023,53024.62961304001 2025-08-29,10:32:39.000,241,11066333,113125,0,1756463558,13864.88235054,-1.8800738400022965,53024.64358728 2025-08-29,10:32:40.000,241,11066358,113445,0,1756463559,13864.84193268,-1.8800738400022965,53024.65057440001 2025-08-29,10:32:41.000,241,11066381,113445,0,1756463560,13864.90255947,-1.8448281899982248,53024.64358728 2025-08-29,10:32:42.000,241,11066367,113725,0,1756463561,13864.87561422999,-1.8800738400022965,53024.657561520005 2025-08-29,10:32:43.000,241,11066389,113405,0,1756463562,13864.88235054,-1.8941721000010148,53024.64358728 2025-08-29,10:32:44.000,241,11066329,113205,0,1756463563,13864.85540529999,-1.8800738400022965,53024.63660016 2025-08-29,10:32:45.000,241,11066367,113525,0,1756463564,13864.84193268,-1.8800738400022965,53024.63660016 2025-08-29,10:32:46.000,241,11066319,113405,0,1756463565,13864.90255947,-1.901221230000374,53024.62961304001 2025-08-29,10:32:47.000,241,11066312,113405,0,1756463566,13864.89582315999,-1.8730247099956614,53024.66454864 2025-08-29,10:32:48.000,241,11066340,113245,0,1756463567,13864.889086849995,-1.8659755799963023,53024.62262592 2025-08-29,10:32:49.000,241,11066342,113525,0,1756463568,13864.89582315999,-1.8589264499969431,53024.64358728 2025-08-29,10:32:50.000,241,11066353,113485,0,1756463569,13864.90255947,-1.851877319997584,53024.62262592 2025-08-29,10:32:51.000,241,11066327,113485,0,1756463570,13864.94297733,-1.8659755799963023,53024.608651680006 2025-08-29,10:32:52.000,241,11066395,113245,0,1756463571,13864.929504709995,-1.8589264499969431,53024.657561520005 2025-08-29,10:32:53.000,241,11066324,113405,0,1756463572,13864.99686780999,-1.8871229700016556,53024.64358728 2025-08-29,10:32:54.000,241,11066378,113285,0,1756463573,13864.98339519,-1.8800738400022965,53024.62262592 2025-08-29,10:32:55.000,241,11066377,113325,0,1756463574,13865.04402198,-1.8730247099956614,53024.587690320004 2025-08-29,10:32:56.000,241,11066352,113405,0,1756463575,13865.050758289995,-1.8941721000010148,53024.60166456001 2025-08-29,10:32:57.000,241,11066371,113245,0,1756463576,13865.02381305,-1.8659755799963023,53024.67153576 2025-08-29,10:32:58.000,241,11066345,113405,0,1756463577,13865.05749459999,-1.851877319997584,53024.60166456001 2025-08-29,10:32:59.000,241,11066392,113445,0,1756463578,13865.00360412,-1.8589264499969431,53024.67852288001 2025-08-29,10:33:00.000,241,11066359,113485,0,1756463579,13865.030549359995,-1.8730247099956614,53024.62961304001 2025-08-29,10:33:01.000,241,11066357,113445,0,1756463580,13865.03728566999,-1.8730247099956614,53024.66454864 2025-08-29,10:33:02.000,241,11066360,113365,0,1756463581,13865.00360412,-1.901221230000374,53024.65057440001 2025-08-29,10:33:03.000,241,11066316,113565,0,1756463582,13865.03728566999,-1.9223686199984513,53024.65057440001 2025-08-29,10:33:04.000,241,11066359,113165,0,1756463583,13864.94297733,-1.908270359999733,53024.68551 2025-08-29,10:33:05.000,241,11066370,113405,0,1756463584,13865.00360412,-1.8871229700016556,53024.71345848 2025-08-29,10:33:06.000,241,11066374,113205,0,1756463585,13865.03728566999,-1.8800738400022965,53024.657561520005 2025-08-29,10:33:07.000,241,11066366,113325,0,1756463586,13865.030549359995,-1.9294177499978105,53024.71345848 2025-08-29,10:33:08.000,241,11066400,113165,0,1756463587,13865.010340429995,-1.908270359999733,53024.69249712 2025-08-29,10:33:09.000,241,11066275,113285,0,1756463588,13864.98339519,-1.9223686199984513,53024.66454864 2025-08-29,10:33:10.000,241,11066309,113285,0,1756463589,13864.99686780999,-1.9223686199984513,53024.67153576 2025-08-29,10:33:11.000,241,11066370,113285,0,1756463590,13864.969922569995,-1.8800738400022965,53024.67852288001 2025-08-29,10:33:12.000,241,11066350,113445,0,1756463591,13864.90255947,-1.8730247099956614,53024.67153576 2025-08-29,10:33:13.000,241,11066319,113445,0,1756463592,13864.94297733,-1.8589264499969431,53024.69948424001 2025-08-29,10:33:14.000,241,11066325,113285,0,1756463593,13864.9227684,-1.851877319997584,53024.71345848 2025-08-29,10:33:15.000,241,11066358,113525,0,1756463594,13864.95644994999,-1.8730247099956614,53024.64358728 2025-08-29,10:33:16.000,241,11066373,113205,0,1756463595,13864.949713639995,-1.8095825400014292,53024.69948424001 2025-08-29,10:33:17.000,241,11066379,113165,0,1756463596,13864.9227684,-1.8307299299995066,53024.69249712 2025-08-29,10:33:18.000,241,11066316,113205,0,1756463597,13864.94297733,-1.8307299299995066,53024.67852288001 2025-08-29,10:33:19.000,241,11066371,113725,0,1756463598,13864.91603208999,-1.8377790599988657,53024.66454864 2025-08-29,10:33:20.000,241,11066360,113085,0,1756463599,13864.93624101999,-1.795484279995435,53024.65057440001 2025-08-29,10:33:21.000,241,11066361,113325,0,1756463600,13864.909295779995,-1.795484279995435,53024.69948424001 2025-08-29,10:33:22.000,241,11066368,113485,0,1756463601,13864.87561422999,-1.795484279995435,53024.63660016 2025-08-29,10:33:23.000,241,11066382,113085,0,1756463602,13864.93624101999,-1.80253341000207,53024.66454864 2025-08-29,10:33:24.000,241,11066333,113565,0,1756463603,13864.909295779995,-1.7602386299986392,53024.67852288001 2025-08-29,10:33:25.000,241,11066308,113605,0,1756463604,13864.990131499995,-1.7390912400005618,53024.657561520005 2025-08-29,10:33:26.000,241,11066392,113285,0,1756463605,13864.929504709995,-1.795484279995435,53024.67153576 2025-08-29,10:33:27.000,241,11066375,113565,0,1756463606,13864.98339519,-1.7813860199967166,53024.66454864 2025-08-29,10:33:28.000,241,11066395,113285,0,1756463607,13864.98339519,-1.7884351499960758,53024.62961304001 2025-08-29,10:33:29.000,241,11066412,113285,0,1756463608,13864.94297733,-1.7602386299986392,53024.69249712 2025-08-29,10:33:30.000,241,11066316,113325,0,1756463609,13864.95644994999,-1.80253341000207,53024.68551 2025-08-29,10:33:31.000,241,11066396,113325,0,1756463610,13864.93624101999,-1.80253341000207,53024.67153576 2025-08-29,10:33:32.000,241,11066342,113605,0,1756463611,13864.98339519,-1.7813860199967166,53024.67852288001 2025-08-29,10:33:33.000,241,11066311,113365,0,1756463612,13864.97665887999,-1.7249929800018435,53024.71345848 2025-08-29,10:33:34.000,241,11066377,113165,0,1756463613,13864.969922569995,-1.7390912400005618,53024.67852288001 2025-08-29,10:33:35.000,241,11066369,113485,0,1756463614,13864.95644994999,-1.7602386299986392,53024.657561520005 2025-08-29,10:33:36.000,241,11066329,113485,0,1756463615,13864.91603208999,-1.7179438499952084,53024.706471360005 2025-08-29,10:33:37.000,241,11066289,113405,0,1756463616,13864.96318626,-1.7108947199958493,53024.63660016 2025-08-29,10:33:38.000,241,11066372,113165,0,1756463617,13864.929504709995,-1.6897473299977719,53024.67153576 2025-08-29,10:33:39.000,241,11066369,113405,0,1756463618,13864.9227684,-1.6756490699990536,53024.65057440001 2025-08-29,10:33:40.000,241,11066317,113485,0,1756463619,13864.91603208999,-1.6685999399996945,53024.720445599996 2025-08-29,10:33:41.000,241,11066320,113205,0,1756463620,13864.9227684,-1.6756490699990536,53024.69948424001 2025-08-29,10:33:42.000,241,11066328,113285,0,1756463621,13864.97665887999,-1.7038455899964902,53024.64358728 2025-08-29,10:33:43.000,241,11066308,113445,0,1756463622,13864.969922569995,-1.6545016800009762,53024.68551 2025-08-29,10:33:44.000,241,11066383,113365,0,1756463623,13865.02381305,-1.6122068999975454,53024.67153576 2025-08-29,10:33:45.000,241,11066361,113285,0,1756463624,13865.010340429995,-1.6051577699981863,53024.67153576 2025-08-29,10:33:46.000,241,11066310,113365,0,1756463625,13864.929504709995,-1.591059509999468,53024.67153576 2025-08-29,10:33:47.000,241,11066404,113405,0,1756463626,13864.96318626,-1.6192560299969045,53024.657561520005 2025-08-29,10:33:48.000,241,11066350,113405,0,1756463627,13864.949713639995,-1.5840103800001089,53024.67153576 2025-08-29,10:33:49.000,241,11066295,113445,0,1756463628,13865.00360412,-1.591059509999468,53024.71345848 2025-08-29,10:33:50.000,241,11066355,113245,0,1756463629,13865.02381305,-1.5487647299960372,53024.67852288001 2025-08-29,10:33:51.000,241,11066330,113365,0,1756463630,13865.05749459999,-1.5487647299960372,53024.66454864 2025-08-29,10:33:52.000,241,11066340,113445,0,1756463631,13865.04402198,-1.541715599996678,53024.65057440001 2025-08-29,10:33:53.000,241,11066400,113405,0,1756463632,13865.03728566999,-1.4782734299951699,53024.720445599996 2025-08-29,10:33:54.000,241,11066311,113405,0,1756463633,13865.06423091,-1.4994208200005232,53024.67153576 2025-08-29,10:33:55.000,241,11066364,113205,0,1756463634,13865.03728566999,-1.4994208200005232,53024.65057440001 2025-08-29,10:33:56.000,241,11066324,113325,0,1756463635,13865.030549359995,-1.4712242999958107,53024.71345848 2025-08-29,10:33:57.000,241,11066310,113285,0,1756463636,13865.04402198,-1.4712242999958107,53024.68551 2025-08-29,10:33:58.000,241,11066378,113445,0,1756463637,13864.97665887999,-1.4712242999958107,53024.69948424001 2025-08-29,10:33:59.000,241,11066337,113445,0,1756463638,13865.00360412,-1.485322560001805,53024.69249712 2025-08-29,10:34:00.000,241,11066352,113445,0,1756463639,13864.95644994999,-1.4500769099977333,53024.71345848 2025-08-29,10:34:01.000,241,11066371,113285,0,1756463640,13864.949713639995,-1.4430277799983742,53024.67852288001 2025-08-29,10:34:02.000,241,11066325,113085,0,1756463641,13864.96318626,-1.4500769099977333,53024.69948424001 2025-08-29,10:34:03.000,241,11066309,113085,0,1756463642,13864.89582315999,-1.4500769099977333,53024.69249712 2025-08-29,10:34:04.000,241,11066373,113365,0,1756463643,13864.929504709995,-1.4782734299951699,53024.68551 2025-08-29,10:34:05.000,241,11066331,113285,0,1756463644,13864.90255947,-1.435978649999015,53024.63660016 2025-08-29,10:34:06.000,241,11066332,113325,0,1756463645,13864.91603208999,-1.4430277799983742,53024.608651680006 2025-08-29,10:34:07.000,241,11066341,113405,0,1756463646,13864.91603208999,-1.4571260399970924,53024.62262592 2025-08-29,10:34:08.000,241,11066358,113085,0,1756463647,13864.85540529999,-1.4218803900002968,53024.71345848 2025-08-29,10:34:09.000,241,11066391,113565,0,1756463648,13864.868877919995,-1.4500769099977333,53024.65057440001 2025-08-29,10:34:10.000,241,11066335,113325,0,1756463649,13864.85540529999,-1.4500769099977333,53024.67852288001 2025-08-29,10:34:11.000,241,11066403,113125,0,1756463650,13864.87561422999,-1.4430277799983742,53024.69948424001 2025-08-29,10:34:12.000,241,11066370,113445,0,1756463651,13864.84193268,-1.435978649999015,53024.720445599996 2025-08-29,10:34:13.000,241,11066329,113085,0,1756463652,13864.84193268,-1.3936838699955842,53024.66454864 2025-08-29,10:34:14.000,241,11066387,113365,0,1756463653,13864.84193268,-1.3936838699955842,53024.720445599996 2025-08-29,10:34:15.000,241,11066290,113605,0,1756463654,13864.82172375,-1.4077821300015785,53024.67852288001 2025-08-29,10:34:16.000,241,11066376,113245,0,1756463655,13864.83519636999,-1.4148312600009376,53024.657561520005 2025-08-29,10:34:17.000,241,11066344,113205,0,1756463656,13864.85540529999,-1.4077821300015785,53024.63660016 2025-08-29,10:34:18.000,241,11066349,113445,0,1756463657,13864.81498743999,-1.330241700001352,53024.706471360005 2025-08-29,10:34:19.000,241,11066373,113285,0,1756463658,13864.85540529999,-1.3231925700019929,53024.657561520005 2025-08-29,10:34:20.000,241,11066388,113445,0,1756463659,13864.87561422999,-1.3020451799966395,53024.657561520005 2025-08-29,10:34:21.000,241,11066393,113525,0,1756463660,13864.84193268,-1.2879469199979212,53024.64358728 2025-08-29,10:34:22.000,241,11066340,113325,0,1756463661,13864.84193268,-1.3020451799966395,53024.69948424001 2025-08-29,10:34:23.000,241,11066330,113445,0,1756463662,13864.87561422999,-1.280897789998562,53024.67153576 2025-08-29,10:34:24.000,241,11066367,113605,0,1756463663,13864.87561422999,-1.273848659999203,53024.69948424001 2025-08-29,10:34:25.000,241,11066383,113285,0,1756463664,13864.868877919995,-1.280897789998562,53024.64358728 2025-08-29,10:34:26.000,241,11066399,113445,0,1756463665,13864.9227684,-1.2667995299998438,53024.67153576 2025-08-29,10:34:27.000,241,11066361,113405,0,1756463666,13864.90255947,-1.2597504000004847,53024.68551 2025-08-29,10:34:28.000,241,11066322,113125,0,1756463667,13864.9227684,-1.280897789998562,53024.62961304001 2025-08-29,10:34:29.000,241,11066386,113325,0,1756463668,13864.93624101999,-1.2456521400017664,53024.72743272001 2025-08-29,10:34:30.000,241,11066297,113245,0,1756463669,13864.95644994999,-1.2174556199970539,53024.69249712 2025-08-29,10:34:31.000,241,11066347,113405,0,1756463670,13864.929504709995,-1.2033573599983356,53024.657561520005 2025-08-29,10:34:32.000,241,11066377,113525,0,1756463671,13864.909295779995,-1.1963082299989765,53024.69948424001 2025-08-29,10:34:33.000,241,11066352,113365,0,1756463672,13864.9227684,-1.1610625800021808,53024.67153576 2025-08-29,10:34:34.000,241,11066358,113485,0,1756463673,13864.87561422999,-1.16811171000154,53024.706471360005 2025-08-29,10:34:35.000,241,11066313,113165,0,1756463674,13864.889086849995,-1.1540134499955457,53024.65057440001 2025-08-29,10:34:36.000,241,11066313,113245,0,1756463675,13864.868877919995,-1.1117186699993908,53024.69948424001 2025-08-29,10:34:37.000,241,11066284,113205,0,1756463676,13864.889086849995,-1.1117186699993908,53024.67153576 2025-08-29,10:34:38.000,241,11066333,113285,0,1756463677,13864.88235054,-1.0835221500019543,53024.64358728 2025-08-29,10:34:39.000,241,11066379,113245,0,1756463678,13864.85540529999,-1.0764730199953192,53024.66454864 2025-08-29,10:34:40.000,241,11066367,113285,0,1756463679,13864.868877919995,-1.013030850001087,53024.64358728 2025-08-29,10:34:41.000,241,11066326,113365,0,1756463680,13864.89582315999,-1.0412273699985235,53024.65057440001 2025-08-29,10:34:42.000,241,11066392,113485,0,1756463681,13864.889086849995,-1.0412273699985235,53024.60166456001 2025-08-29,10:34:43.000,241,11066353,113645,0,1756463682,13864.90255947,-1.062374759996601,53024.608651680006 2025-08-29,10:34:44.000,241,11066335,113525,0,1756463683,13864.88235054,-0.9848343299963744,53024.67153576 2025-08-29,10:34:45.000,241,11066338,113365,0,1756463684,13864.909295779995,-1.013030850001087,53024.68551 2025-08-29,10:34:46.000,241,11066335,113845,0,1756463685,13864.929504709995,-1.013030850001087,53024.74140696 2025-08-29,10:34:47.000,241,11066321,113205,0,1756463686,13864.90255947,-0.9989325899950927,53024.67153576 2025-08-29,10:34:48.000,241,11066385,113365,0,1756463687,13864.949713639995,-0.9848343299963744,53024.71345848 2025-08-29,10:34:49.000,241,11066375,113365,0,1756463688,13864.929504709995,-0.9707360699976562,53024.69249712 2025-08-29,10:34:50.000,241,11066313,113325,0,1756463689,13864.97665887999,-1.0059817200017278,53024.657561520005 2025-08-29,10:34:51.000,241,11066361,113365,0,1756463690,13864.929504709995,-0.9707360699976562,53024.72743272001 2025-08-29,10:34:52.000,241,11066426,113365,0,1756463691,13864.99686780999,-0.9989325899950927,53024.72743272001 2025-08-29,10:34:53.000,241,11066346,113245,0,1756463692,13865.050758289995,-1.0059817200017278,53024.706471360005 2025-08-29,10:34:54.000,241,11066390,113405,0,1756463693,13865.00360412,-0.9566378099989379,53024.67153576 2025-08-29,10:34:55.000,241,11066341,113645,0,1756463694,13865.030549359995,-0.9284412900015013,53024.62262592 2025-08-29,10:34:56.000,241,11066325,113085,0,1756463695,13865.02381305,-0.963686939998297,53024.73441984 2025-08-29,10:34:57.000,241,11066374,112845,0,1756463696,13865.050758289995,-0.9566378099989379,53024.71345848 2025-08-29,10:34:58.000,241,11066359,113405,0,1756463697,13865.04402198,-0.9425395500002196,53024.72743272001 2025-08-29,10:34:59.000,241,11066390,113325,0,1756463698,13865.04402198,-0.9143430299955071,53024.69948424001 2025-08-29,10:35:00.000,241,11066329,113485,0,1756463699,13865.06423091,-0.8861465099980705,53024.720445599996 2025-08-29,10:35:01.000,241,11066380,113325,0,1756463700,13865.091176149996,-0.8649991199999931,53024.73441984 2025-08-29,10:35:02.000,241,11066306,113325,0,1756463701,13865.11812138999,-0.8720482499993523,53024.72743272001 2025-08-29,10:35:03.000,241,11066411,113525,0,1756463702,13865.131594009996,-0.8368025999952806,53024.755381200004 2025-08-29,10:35:04.000,241,11066361,113285,0,1756463703,13865.172011869996,-0.7945078199991258,53024.69249712 2025-08-29,10:35:05.000,241,11066380,113125,0,1756463704,13865.172011869996,-0.8086060799978441,53024.720445599996 2025-08-29,10:35:06.000,241,11066404,113245,0,1756463705,13865.138330319991,-0.7663113000016892,53024.720445599996 2025-08-29,10:35:07.000,241,11066326,113285,0,1756463706,13865.138330319991,-0.7451639099963359,53024.755381200004 2025-08-29,10:35:08.000,241,11066303,113205,0,1756463707,13865.178748179991,-0.752213039995695,53024.74140696 2025-08-29,10:35:09.000,241,11066318,113405,0,1756463708,13865.138330319991,-0.7310656499976176,53024.73441984 2025-08-29,10:35:10.000,241,11066419,113445,0,1756463709,13865.11812138999,-0.7240165199982584,53024.80429104 2025-08-29,10:35:11.000,241,11066381,113445,0,1756463710,13865.172011869996,-0.702869130000181,53024.74839408001 2025-08-29,10:35:12.000,241,11066353,113445,0,1756463711,13865.178748179991,-0.7169673899988993,53024.79730392001 2025-08-29,10:35:13.000,241,11066392,113325,0,1756463712,13865.198957109991,-0.6676234799961094,53024.83223952 2025-08-29,10:35:14.000,241,11066380,113245,0,1756463713,13865.198957109991,-0.646476089998032,53024.79730392001 2025-08-29,10:35:15.000,241,11066371,113245,0,1756463714,13865.178748179991,-0.6182795700005954,53024.81826528001 2025-08-29,10:35:16.000,241,11066332,113605,0,1756463715,13865.20569342,-0.6182795700005954,53024.81127816 2025-08-29,10:35:17.000,241,11066376,113325,0,1756463716,13865.198957109991,-0.5830339199965238,53024.776342560006 2025-08-29,10:35:18.000,241,11066331,113285,0,1756463717,13865.18548449,-0.5689356599978055,53024.81127816 2025-08-29,10:35:19.000,241,11066348,113325,0,1756463718,13865.246111280001,-0.5759847899971646,53024.874162240005 2025-08-29,10:35:20.000,241,11066357,113365,0,1756463719,13865.219166039991,-0.5900830499958829,53024.84621376001 2025-08-29,10:35:21.000,241,11066324,113125,0,1756463720,13865.232638659996,-0.5336900100010098,53024.88114936 2025-08-29,10:35:22.000,241,11066359,113365,0,1756463721,13865.232638659996,-0.5548373999990872,53024.84621376001 2025-08-29,10:35:23.000,241,11066378,113485,0,1756463722,13865.225902350001,-0.5759847899971646,53024.84621376001 2025-08-29,10:35:24.000,241,11066340,113565,0,1756463723,13865.313474379996,-0.5900830499958829,53024.860188 2025-08-29,10:35:25.000,241,11066326,113405,0,1756463724,13865.293265449996,-0.5618865299984463,53024.83922664 2025-08-29,10:35:26.000,241,11066333,113485,0,1756463725,13865.360628549992,-0.5407391400003689,53024.79730392001 2025-08-29,10:35:27.000,241,11066364,113445,0,1756463726,13865.320210689992,-0.5759847899971646,53024.874162240005 2025-08-29,10:35:28.000,241,11066316,113205,0,1756463727,13865.380837479992,-0.5618865299984463,53024.860188 2025-08-29,10:35:29.000,241,11066386,113485,0,1756463728,13865.347155930001,-0.5477882699997281,53024.86717512001 2025-08-29,10:35:30.000,241,11066390,113445,0,1756463729,13865.360628549992,-0.5407391400003689,53024.84621376001 2025-08-29,10:35:31.000,241,11066340,113765,0,1756463730,13865.421255339992,-0.5195917500022915,53024.84621376001 2025-08-29,10:35:32.000,241,11066380,113525,0,1756463731,13865.367364860002,-0.5125426199956564,53024.888136479996 2025-08-29,10:35:33.000,241,11066335,113365,0,1756463732,13865.407782720002,-0.48434609999821987,53024.860188 2025-08-29,10:35:34.000,241,11066356,113405,0,1756463733,13865.421255339992,-0.5054934899962973,53024.874162240005 2025-08-29,10:35:35.000,241,11066359,113445,0,1756463734,13865.387573790002,-0.4702478399995016,53024.83922664 2025-08-29,10:35:36.000,241,11066331,113445,0,1756463735,13865.441464269992,-0.44205132000206504,53024.874162240005 2025-08-29,10:35:37.000,241,11066310,113205,0,1756463736,13865.461673199992,-0.44205132000206504,53024.88114936 2025-08-29,10:35:38.000,241,11066328,113205,0,1756463737,13865.481882129992,-0.42090392999671167,53024.90211072 2025-08-29,10:35:39.000,241,11066390,113365,0,1756463738,13865.481882129992,-0.43500218999542994,53024.91608496001 2025-08-29,10:35:40.000,241,11066404,113285,0,1756463739,13865.529036300002,-0.4068056699979934,53024.888136479996 2025-08-29,10:35:41.000,241,11066351,113325,0,1756463740,13865.515563679997,-0.37860915000055684,53024.90211072 2025-08-29,10:35:42.000,241,11066402,113485,0,1756463741,13865.515563679997,-0.36451089000183856,53024.923072080004 2025-08-29,10:35:43.000,241,11066404,113525,0,1756463742,13865.535772609997,-0.3504126299958443,53024.95102056 2025-08-29,10:35:44.000,241,11066388,113365,0,1756463743,13865.542508919993,-0.33631436999712605,53024.96499480001 2025-08-29,10:35:45.000,241,11066392,113365,0,1756463744,13865.529036300002,-0.3433634999964852,53024.91608496001 2025-08-29,10:35:46.000,241,11066357,113325,0,1756463745,13865.542508919993,-0.3081178499996895,53024.95800768 2025-08-29,10:35:47.000,241,11066303,113445,0,1756463746,13865.569454160002,-0.31516697999904864,53024.95102056 2025-08-29,10:35:48.000,241,11066315,113085,0,1756463747,13865.596399399998,-0.2940195900009712,53024.95102056 2025-08-29,10:35:49.000,241,11066336,113245,0,1756463748,13865.630080950003,-0.2940195900009712,53024.944033440006 2025-08-29,10:35:50.000,241,11066389,113205,0,1756463749,13865.650289879988,-0.2869704600016121,53024.95800768 2025-08-29,10:35:51.000,241,11066343,113605,0,1756463750,13865.683971429993,-0.2658230699962587,53024.93704632001 2025-08-29,10:35:52.000,241,11066428,113285,0,1756463751,13865.710916669988,-0.25877393999689957,53024.95800768 2025-08-29,10:35:53.000,241,11066415,113445,0,1756463752,13865.717652979998,-0.27992133000225294,53024.9300592 2025-08-29,10:35:54.000,241,11066398,113405,0,1756463753,13865.737861909998,-0.2446756799981813,53024.93704632001 2025-08-29,10:35:55.000,241,11066397,113005,0,1756463754,13865.778279769998,-0.23057741999946302,53025.01390464001 2025-08-29,10:35:56.000,241,11066426,113405,0,1756463755,13865.785016079994,-0.22352829000010388,53025.02787888 2025-08-29,10:35:57.000,241,11066335,113485,0,1756463756,13865.825433939994,-0.25877393999689957,53025.00691752 2025-08-29,10:35:58.000,241,11066355,113205,0,1756463757,13865.859115489999,-0.23057741999946302,53025.06281448001 2025-08-29,10:35:59.000,241,11066366,113205,0,1756463758,13865.886060729994,-0.2094300300013856,53025.06281448001 2025-08-29,10:36:00.000,241,11066311,113245,0,1756463759,13865.852379179989,-0.16713524999795482,53025.090762960004 2025-08-29,10:36:01.000,241,11066414,113445,0,1756463760,13865.906269659994,-0.18828263999603223,53025.08377584001 2025-08-29,10:36:02.000,241,11066328,113085,0,1756463761,13865.919742279999,-0.16713524999795482,53025.04884024 2025-08-29,10:36:03.000,241,11066382,113085,0,1756463762,13865.89279703999,-0.16713524999795482,53025.055827359996 2025-08-29,10:36:04.000,241,11066308,113285,0,1756463763,13865.919742279999,-0.17418437999731395,53025.07678872 2025-08-29,10:36:05.000,241,11066333,113085,0,1756463764,13865.906269659994,-0.13893873000051826,53025.090762960004 2025-08-29,10:36:06.000,241,11066427,113365,0,1756463765,13865.89279703999,-0.15303698999923654,53025.09775008 2025-08-29,10:36:07.000,241,11066361,113325,0,1756463766,13865.886060729994,-0.11779133999516489,53025.08377584001 2025-08-29,10:36:08.000,241,11066328,113365,0,1756463767,13865.886060729994,-0.13893873000051826,53025.09775008 2025-08-29,10:36:09.000,241,11066351,113605,0,1756463768,13865.886060729994,-0.10369307999644661,53025.1396728 2025-08-29,10:36:10.000,241,11066374,113285,0,1756463769,13865.886060729994,-0.07549655999901006,53025.09775008 2025-08-29,10:36:11.000,241,11066385,113205,0,1756463770,13865.872588109989,-0.06139830000029178,53025.09775008 2025-08-29,10:36:12.000,241,11066357,113285,0,1756463771,13865.899533349999,-0.04730004000157351,53025.11871144 2025-08-29,10:36:13.000,241,11066402,113285,0,1756463772,13865.926478589994,-0.04025091000221437,53025.09775008 2025-08-29,10:36:14.000,241,11066394,113725,0,1756463773,13865.91300596999,-0.005005259998142719,53025.08377584001 2025-08-29,10:36:15.000,241,11066391,113525,0,1756463774,13865.926478589994,0.009093000000575557,53025.14665992 2025-08-29,10:36:16.000,241,11066384,113445,0,1756463775,13865.91300596999,0.044338650004647207,53025.090762960004 2025-08-29,10:36:17.000,241,11066337,113445,0,1756463776,13865.899533349999,0.016142129999934696,53025.09775008 2025-08-29,10:36:18.000,241,11066361,113245,0,1756463777,13865.886060729994,0.06548604000272462,53025.10473720001 2025-08-29,10:36:19.000,241,11066343,113405,0,1756463778,13865.91300596999,0.12187908000487369,53025.111724320006 2025-08-29,10:36:20.000,241,11066397,113285,0,1756463779,13865.946687519994,0.1430264700029511,53025.111724320006 2025-08-29,10:36:21.000,241,11066368,113605,0,1756463780,13866.01405061999,0.13597734000359196,53025.11871144 2025-08-29,10:36:22.000,241,11066349,113165,0,1756463781,13865.97363275999,0.10778081999887945,53025.12569856 2025-08-29,10:36:23.000,241,11066378,113485,0,1756463782,13865.987105379994,0.15712473000166938,53025.13268568001 2025-08-29,10:36:24.000,241,11066387,113485,0,1756463783,13866.03425954999,0.15007560000231024,53025.11871144 2025-08-29,10:36:25.000,241,11066416,113325,0,1756463784,13866.05446847999,0.17122299000038765,53025.090762960004 2025-08-29,10:36:26.000,241,11066347,113325,0,1756463785,13866.07467740999,0.1782721199997468,53025.11871144 2025-08-29,10:36:27.000,241,11066392,113245,0,1756463786,13866.12183158,0.17122299000038765,53025.08377584001 2025-08-29,10:36:28.000,241,11066390,113365,0,1756463787,13866.11509526999,0.19237037999846507,53025.111724320006 2025-08-29,10:36:29.000,241,11066402,113205,0,1756463788,13866.148776819995,0.23466516000189586,53025.13268568001 2025-08-29,10:36:30.000,241,11066358,113485,0,1756463789,13866.19593098999,0.22761603000253672,53025.1396728 2025-08-29,10:36:31.000,241,11066354,113485,0,1756463790,13866.22287623,0.22056690000317758,53025.19556976 2025-08-29,10:36:32.000,241,11066409,113245,0,1756463791,13866.17572205999,0.22761603000253672,53025.1746084 2025-08-29,10:36:33.000,241,11066395,113325,0,1756463792,13866.22287623,0.2064686400044593,53025.18159552001 2025-08-29,10:36:34.000,241,11066409,113005,0,1756463793,13866.209403609995,0.21351777000381844,53025.16762128 2025-08-29,10:36:35.000,241,11066363,113365,0,1756463794,13866.18245837,0.241714290001255,53025.1396728 2025-08-29,10:36:36.000,241,11066347,113245,0,1756463795,13866.27676670999,0.2064686400044593,53025.21653112 2025-08-29,10:36:37.000,241,11066425,113325,0,1756463796,13866.24308516,0.21351777000381844,53025.16762128 2025-08-29,10:36:38.000,241,11066375,113405,0,1756463797,13866.22287623,0.21351777000381844,53025.20255688001 2025-08-29,10:36:39.000,241,11066393,113325,0,1756463798,13866.249821469995,0.2064686400044593,53025.16762128 2025-08-29,10:36:40.000,241,11066383,113285,0,1756463799,13866.23634884999,0.22761603000253672,53025.090762960004 2025-08-29,10:36:41.000,241,11066344,113285,0,1756463800,13866.229612539995,0.25581254999997327,53025.160634160005 2025-08-29,10:36:42.000,241,11066348,113245,0,1756463801,13866.22287623,0.25581254999997327,53025.160634160005 2025-08-29,10:36:43.000,241,11066380,113605,0,1756463802,13866.21613991999,0.2769599399980507,53025.18159552001 2025-08-29,10:36:44.000,241,11066406,113045,0,1756463803,13866.229612539995,0.29810733000340406,53025.16762128 2025-08-29,10:36:45.000,241,11066358,113245,0,1756463804,13866.229612539995,0.2628616799993324,53025.1746084 2025-08-29,10:36:46.000,241,11066364,113485,0,1756463805,13866.21613991999,0.3404021099995589,53025.1746084 2025-08-29,10:36:47.000,241,11066355,113405,0,1756463806,13866.18245837,0.3263038500008406,53025.209544000005 2025-08-29,10:36:48.000,241,11066367,113365,0,1756463807,13866.21613991999,0.36154950000491226,53025.13268568001 2025-08-29,10:36:49.000,241,11066365,113525,0,1756463808,13866.24308516,0.37564776000363054,53025.20255688001 2025-08-29,10:36:50.000,241,11066386,113325,0,1756463809,13866.290239329996,0.3685986300042714,53025.16762128 2025-08-29,10:36:51.000,241,11066411,113285,0,1756463810,13866.26329409,0.4249916699991445,53025.209544000005 2025-08-29,10:36:52.000,241,11066369,113245,0,1756463811,13866.25655777999,0.4038442800010671,53025.223518239996 2025-08-29,10:36:53.000,241,11066342,113365,0,1756463812,13866.29697563999,0.41794253999978537,53025.23050536001 2025-08-29,10:36:54.000,241,11066316,113445,0,1756463813,13866.27676670999,0.41089341000042623,53025.2444796 2025-08-29,10:36:55.000,241,11066343,113485,0,1756463814,13866.26329409,0.5166303599980893,53025.18858264 2025-08-29,10:36:56.000,241,11066433,113045,0,1756463815,13866.25655777999,0.4884338400006527,53025.14665992 2025-08-29,10:36:57.000,241,11066362,113445,0,1756463816,13866.25655777999,0.5095812299987301,53025.20255688001 2025-08-29,10:36:58.000,241,11066336,113725,0,1756463817,13866.27676670999,0.48138471000129357,53025.15364704001 2025-08-29,10:36:59.000,241,11066388,113405,0,1756463818,13866.29697563999,0.5236794900047244,53025.20255688001 2025-08-29,10:37:00.000,241,11066392,113165,0,1756463819,13866.33739349999,0.5518760100021609,53025.16762128 2025-08-29,10:37:01.000,241,11066401,113245,0,1756463820,13866.310448259996,0.5659742700008792,53025.223518239996 2025-08-29,10:37:02.000,241,11066407,113445,0,1756463821,13866.32392088,0.5659742700008792,53025.19556976 2025-08-29,10:37:03.000,241,11066374,113445,0,1756463822,13866.32392088,0.6012199199976749,53025.18858264 2025-08-29,10:37:04.000,241,11066423,113365,0,1756463823,13866.330657189996,0.6294164400023874,53025.2444796 2025-08-29,10:37:05.000,241,11066383,113445,0,1756463824,13866.357602429991,0.6294164400023874,53025.223518239996 2025-08-29,10:37:06.000,241,11066412,113285,0,1756463825,13866.34412981,0.6435147000011057,53025.1746084 2025-08-29,10:37:07.000,241,11066361,113485,0,1756463826,13866.350866119996,0.6294164400023874,53025.21653112 2025-08-29,10:37:08.000,241,11066366,113085,0,1756463827,13866.38454767,0.6435147000011057,53025.25146672001 2025-08-29,10:37:09.000,241,11066434,113245,0,1756463828,13866.451910769996,0.6505638300004648,53025.2444796 2025-08-29,10:37:10.000,241,11066411,113485,0,1756463829,13866.418229219991,0.6505638300004648,53025.25146672001 2025-08-29,10:37:11.000,241,11066417,113005,0,1756463830,13866.398020289991,0.6717112199985422,53025.23050536001 2025-08-29,10:37:12.000,241,11066415,113325,0,1756463831,13866.431701839996,0.6435147000011057,53025.26544096 2025-08-29,10:37:13.000,241,11066412,113605,0,1756463832,13866.492328629996,0.6999077400032547,53025.28640232 2025-08-29,10:37:14.000,241,11066392,113565,0,1756463833,13866.465383390001,0.6505638300004648,53025.28640232 2025-08-29,10:37:15.000,241,11066391,113325,0,1756463834,13866.465383390001,0.6858094800045365,53025.279415200006 2025-08-29,10:37:16.000,241,11066423,113445,0,1756463835,13866.499064939992,0.6928586100038956,53025.3143508 2025-08-29,10:37:17.000,241,11066428,113605,0,1756463836,13866.465383390001,0.7281042600006913,53025.29338944 2025-08-29,10:37:18.000,241,11066401,113245,0,1756463837,13866.465383390001,0.7422025199994096,53025.26544096 2025-08-29,10:37:19.000,241,11066397,113445,0,1756463838,13866.458647079991,0.7563007799981278,53025.258453840004 2025-08-29,10:37:20.000,241,11066354,113445,0,1756463839,13866.465383390001,0.7703990400041221,53025.30037656001 2025-08-29,10:37:21.000,241,11066393,113445,0,1756463840,13866.465383390001,0.8056446900009178,53025.28640232 2025-08-29,10:37:22.000,241,11066459,113165,0,1756463841,13866.472119699996,0.7985955600015586,53025.26544096 2025-08-29,10:37:23.000,241,11066372,113485,0,1756463842,13866.472119699996,0.8056446900009178,53025.28640232 2025-08-29,10:37:24.000,241,11066370,113085,0,1756463843,13866.411492909996,0.819742949999636,53025.29338944 2025-08-29,10:37:25.000,241,11066345,113445,0,1756463844,13866.418229219991,0.8620377300030668,53025.26544096 2025-08-29,10:37:26.000,241,11066321,113125,0,1756463845,13866.398020289991,0.8620377300030668,53025.2444796 2025-08-29,10:37:27.000,241,11066363,113085,0,1756463846,13866.4047566,0.9043325099992217,53025.29338944 2025-08-29,10:37:28.000,241,11066344,113325,0,1756463847,13866.4047566,0.9395781600032933,53025.29338944 2025-08-29,10:37:29.000,241,11066484,113445,0,1756463848,13866.465383390001,0.9607255500013707,53025.26544096 2025-08-29,10:37:30.000,241,11066353,113365,0,1756463849,13866.445174460001,0.9536764200020116,53025.30736368 2025-08-29,10:37:31.000,241,11066404,113445,0,1756463850,13866.445174460001,0.9466272900026524,53025.279415200006 2025-08-29,10:37:32.000,241,11066387,113365,0,1756463851,13866.465383390001,1.024167720002879,53025.279415200006 2025-08-29,10:37:33.000,241,11066360,113285,0,1756463852,13866.472119699996,0.9889220699988073,53025.279415200006 2025-08-29,10:37:34.000,241,11066391,113085,0,1756463853,13866.492328629996,1.024167720002879,53025.29338944 2025-08-29,10:37:35.000,241,11066444,113125,0,1756463854,13866.512537559996,1.0382659800015972,53025.30736368 2025-08-29,10:37:36.000,241,11066421,113405,0,1756463855,13866.526010180001,1.024167720002879,53025.258453840004 2025-08-29,10:37:37.000,241,11066418,113645,0,1756463856,13866.539482799992,1.0876098900043871,53025.3143508 2025-08-29,10:37:38.000,241,11066319,113285,0,1756463857,13866.552955419997,1.0876098900043871,53025.34229928 2025-08-29,10:37:39.000,241,11066398,113285,0,1756463858,13866.552955419997,1.0523642400003155,53025.328325040005 2025-08-29,10:37:40.000,241,11066451,113405,0,1756463859,13866.640527449992,1.0523642400003155,53025.30037656001 2025-08-29,10:37:41.000,241,11066336,113405,0,1756463860,13866.627054830002,1.0382659800015972,53025.35627352 2025-08-29,10:37:42.000,241,11066353,113605,0,1756463861,13866.647263760002,1.0523642400003155,53025.328325040005 2025-08-29,10:37:43.000,241,11066438,113365,0,1756463862,13866.701154239992,1.024167720002879,53025.33531216 2025-08-29,10:37:44.000,241,11066435,113445,0,1756463863,13866.721363169992,1.0453151100009563,53025.328325040005 2025-08-29,10:37:45.000,241,11066344,113245,0,1756463864,13866.755044719997,1.031216850002238,53025.384222 2025-08-29,10:37:46.000,241,11066462,113285,0,1756463865,13866.761781029993,1.031216850002238,53025.34928640001 2025-08-29,10:37:47.000,241,11066341,113405,0,1756463866,13866.755044719997,1.0523642400003155,53025.391209119996 2025-08-29,10:37:48.000,241,11066374,113445,0,1756463867,13866.822407819993,1.0382659800015972,53025.34229928 2025-08-29,10:37:49.000,241,11066327,113405,0,1756463868,13866.795462579998,1.0382659800015972,53025.3143508 2025-08-29,10:37:50.000,241,11066345,113165,0,1756463869,13866.795462579998,1.0594133699996746,53025.33531216 2025-08-29,10:37:51.000,241,11066386,113325,0,1756463870,13866.781989959993,1.0382659800015972,53025.35627352 2025-08-29,10:37:52.000,241,11066445,113165,0,1756463871,13866.761781029993,1.031216850002238,53025.328325040005 2025-08-29,10:37:53.000,241,11066385,113325,0,1756463872,13866.815671509998,1.0453151100009563,53025.3143508 2025-08-29,10:37:54.000,241,11066344,113445,0,1756463873,13866.748308410002,1.0382659800015972,53025.37024776001 2025-08-29,10:37:55.000,241,11066326,113485,0,1756463874,13866.741572099992,1.0453151100009563,53025.30736368 2025-08-29,10:37:56.000,241,11066338,113085,0,1756463875,13866.741572099992,1.0453151100009563,53025.33531216 2025-08-29,10:37:57.000,241,11066377,113485,0,1756463876,13866.714626859997,1.0523642400003155,53025.279415200006 2025-08-29,10:37:58.000,241,11066365,113365,0,1756463877,13866.694417929997,1.0594133699996746,53025.33531216 2025-08-29,10:37:59.000,241,11066406,113325,0,1756463878,13866.694417929997,1.129904670000542,53025.34229928 2025-08-29,10:38:00.000,241,11066363,113405,0,1756463879,13866.613582209997,1.1510520599986194,53025.33531216 2025-08-29,10:38:01.000,241,11066404,113125,0,1756463880,13866.660736379992,1.1440029299992602,53025.34229928 2025-08-29,10:38:02.000,241,11066383,113205,0,1756463881,13866.674208999997,1.1440029299992602,53025.384222 2025-08-29,10:38:03.000,241,11066431,113285,0,1756463882,13866.680945309992,1.1792485800033319,53025.377234880005 2025-08-29,10:38:04.000,241,11066374,113365,0,1756463883,13866.687681620002,1.2074451000007684,53025.34928640001 2025-08-29,10:38:05.000,241,11066414,113405,0,1756463884,13866.660736379992,1.2003959700014093,53025.34928640001 2025-08-29,10:38:06.000,241,11066329,113405,0,1756463885,13866.654000069997,1.2285924899988458,53025.28640232 2025-08-29,10:38:07.000,241,11066373,113285,0,1756463886,13866.640527449992,1.3272803100044257,53025.27242808001 2025-08-29,10:38:08.000,241,11066370,113445,0,1756463887,13866.728099480002,1.3061329199990723,53025.32133792001 2025-08-29,10:38:09.000,241,11066358,113485,0,1756463888,13866.728099480002,1.3484277000025031,53025.32133792001 2025-08-29,10:38:10.000,241,11066412,113365,0,1756463889,13866.748308410002,1.3202311799977906,53025.34229928 2025-08-29,10:38:11.000,241,11066463,113485,0,1756463890,13866.761781029993,1.4118698700040113,53025.34928640001 2025-08-29,10:38:12.000,241,11066428,113485,0,1756463891,13866.829144130003,1.3836733499992988,53025.34928640001 2025-08-29,10:38:13.000,241,11066438,113605,0,1756463892,13866.856089369998,1.3766242199999397,53025.34229928 2025-08-29,10:38:14.000,241,11066422,113365,0,1756463893,13866.869561989988,1.3625259600012214,53025.426144720004 2025-08-29,10:38:15.000,241,11066379,113405,0,1756463894,13866.903243539993,1.3625259600012214,53025.36326064 2025-08-29,10:38:16.000,241,11066358,113325,0,1756463895,13866.957134019998,1.3625259600012214,53025.33531216 2025-08-29,10:38:17.000,241,11066405,113245,0,1756463896,13866.997551879998,1.3695750900005805,53025.34928640001 2025-08-29,10:38:18.000,241,11066486,113365,0,1756463897,13867.011024499989,1.3484277000025031,53025.40518336 2025-08-29,10:38:19.000,241,11066355,113485,0,1756463898,13866.990815569989,1.3484277000025031,53025.41217048 2025-08-29,10:38:20.000,241,11066365,113645,0,1756463899,13867.078387599999,1.3554768300018623,53025.328325040005 2025-08-29,10:38:21.000,241,11066368,113325,0,1756463900,13867.064914979994,1.3343294400037848,53025.33531216 2025-08-29,10:38:22.000,241,11066414,113325,0,1756463901,13867.031233429989,1.3272803100044257,53025.39819624001 2025-08-29,10:38:23.000,241,11066395,113365,0,1756463902,13867.105332839994,1.3131820499984315,53025.33531216 2025-08-29,10:38:24.000,241,11066437,112925,0,1756463903,13867.11206914999,1.3061329199990723,53025.35627352 2025-08-29,10:38:25.000,241,11066450,113325,0,1756463904,13867.098596529999,1.284985530000995,53025.377234880005 2025-08-29,10:38:26.000,241,11066424,113205,0,1756463905,13867.098596529999,1.284985530000995,53025.41915760001 2025-08-29,10:38:27.000,241,11066428,113205,0,1756463906,13867.11206914999,1.2708872700022766,53025.41217048 2025-08-29,10:38:28.000,241,11066435,113285,0,1756463907,13867.098596529999,1.284985530000995,53025.46108032 2025-08-29,10:38:29.000,241,11066456,113325,0,1756463908,13867.064914979994,1.292034660000354,53025.40518336 2025-08-29,10:38:30.000,241,11066391,113205,0,1756463909,13867.071651289989,1.341378570003144,53025.43313184 2025-08-29,10:38:31.000,241,11066418,113565,0,1756463910,13867.064914979994,1.2990837899997132,53025.391209119996 2025-08-29,10:38:32.000,241,11066350,113285,0,1756463911,13867.044706049994,1.3202311799977906,53025.43313184 2025-08-29,10:38:33.000,241,11066394,113365,0,1756463912,13867.044706049994,1.3131820499984315,53025.447106080006 2025-08-29,10:38:34.000,241,11066375,113485,0,1756463913,13867.031233429989,1.3695750900005805,53025.46108032 2025-08-29,10:38:35.000,241,11066378,113445,0,1756463914,13867.031233429989,1.3272803100044257,53025.41915760001 2025-08-29,10:38:36.000,241,11066426,113445,0,1756463915,13866.990815569989,1.2708872700022766,53025.41915760001 2025-08-29,10:38:37.000,241,11066413,113125,0,1756463916,13867.011024499989,1.2567890100035584,53025.47505456 2025-08-29,10:38:38.000,241,11066367,113485,0,1756463917,13866.997551879998,1.2990837899997132,53025.43313184 2025-08-29,10:38:39.000,241,11066379,113485,0,1756463918,13867.017760809998,1.341378570003144,53025.46806744001 2025-08-29,10:38:40.000,241,11066379,113325,0,1756463919,13866.984079259993,1.3766242199999397,53025.447106080006 2025-08-29,10:38:41.000,241,11066439,113285,0,1756463920,13866.997551879998,1.3343294400037848,53025.41915760001 2025-08-29,10:38:42.000,241,11066430,113405,0,1756463921,13866.970606639989,1.3343294400037848,53025.447106080006 2025-08-29,10:38:43.000,241,11066401,113325,0,1756463922,13866.977342949998,1.397771609998017,53025.44011896001 2025-08-29,10:38:44.000,241,11066383,113245,0,1756463923,13866.984079259993,1.3836733499992988,53025.40518336 2025-08-29,10:38:45.000,241,11066371,113045,0,1756463924,13866.943661399993,1.4823611700048787,53025.377234880005 2025-08-29,10:38:46.000,241,11066395,113405,0,1756463925,13867.017760809998,1.4823611700048787,53025.36326064 2025-08-29,10:38:47.000,241,11066407,113405,0,1756463926,13866.990815569989,1.496459430003597,53025.35627352 2025-08-29,10:38:48.000,241,11066378,113245,0,1756463927,13866.990815569989,1.4823611700048787,53025.40518336 2025-08-29,10:38:49.000,241,11066425,113565,0,1756463928,13867.011024499989,1.503508560002956,53025.36326064 2025-08-29,10:38:50.000,241,11066419,112845,0,1756463929,13867.011024499989,1.5176068200016744,53025.384222 2025-08-29,10:38:51.000,241,11066381,113245,0,1756463930,13867.058178669999,1.545803339999111,53025.36326064 2025-08-29,10:38:52.000,241,11066383,113485,0,1756463931,13867.071651289989,1.5669507300044643,53025.41217048 2025-08-29,10:38:53.000,241,11066439,113365,0,1756463932,13867.105332839994,1.5739998600038234,53025.4540932 2025-08-29,10:38:54.000,241,11066439,113405,0,1756463933,13867.125541769994,1.5810489900031826,53025.4540932 2025-08-29,10:38:55.000,241,11066392,113285,0,1756463934,13867.139014389999,1.5669507300044643,53025.46108032 2025-08-29,10:38:56.000,241,11066367,113045,0,1756463935,13867.19964118,1.5599015999978292,53025.46108032 2025-08-29,10:38:57.000,241,11066417,113285,0,1756463936,13867.159223319999,1.5880981200025417,53025.426144720004 2025-08-29,10:38:58.000,241,11066417,113125,0,1756463937,13867.179432249999,1.5951472500019008,53025.47505456 2025-08-29,10:38:59.000,241,11066402,113525,0,1756463938,13867.15248700999,1.5880981200025417,53025.48204168 2025-08-29,10:39:00.000,241,11066446,113445,0,1756463939,13867.165959629994,1.5739998600038234,53025.47505456 2025-08-29,10:39:01.000,241,11066381,113365,0,1756463940,13867.186168559994,1.5951472500019008,53025.496015920005 2025-08-29,10:39:02.000,241,11066395,113285,0,1756463941,13867.19964118,1.5599015999978292,53025.544925760005 2025-08-29,10:39:03.000,241,11066357,113405,0,1756463942,13867.21311379999,1.5599015999978292,53025.53793864001 2025-08-29,10:39:04.000,241,11066418,113325,0,1756463943,13867.21311379999,1.5599015999978292,53025.47505456 2025-08-29,10:39:05.000,241,11066353,113365,0,1756463944,13867.206377489994,1.5880981200025417,53025.46806744001 2025-08-29,10:39:06.000,241,11066431,113405,0,1756463945,13867.179432249999,1.5669507300044643,53025.496015920005 2025-08-29,10:39:07.000,241,11066419,113205,0,1756463946,13867.17269593999,1.5810489900031826,53025.53095152 2025-08-29,10:39:08.000,241,11066373,113485,0,1756463947,13867.19964118,1.5951472500019008,53025.5239644 2025-08-29,10:39:09.000,241,11066437,113285,0,1756463948,13867.19964118,1.5739998600038234,53025.544925760005 2025-08-29,10:39:10.000,241,11066405,113165,0,1756463949,13867.206377489994,1.5810489900031826,53025.57287424 2025-08-29,10:39:11.000,241,11066380,113125,0,1756463950,13867.186168559994,1.5739998600038234,53025.57986136 2025-08-29,10:39:12.000,241,11066443,113325,0,1756463951,13867.179432249999,1.609245510000619,53025.58684848001 2025-08-29,10:39:13.000,241,11066394,113245,0,1756463952,13867.21985011,1.6303928999986965,53025.57986136 2025-08-29,10:39:14.000,241,11066389,113165,0,1756463953,13867.21311379999,1.6162946399999782,53025.544925760005 2025-08-29,10:39:15.000,241,11066370,113125,0,1756463954,13867.23332272999,1.6233437699993374,53025.558899999996 2025-08-29,10:39:16.000,241,11066421,113445,0,1756463955,13867.24005904,1.6374420299980557,53025.6287712 2025-08-29,10:39:17.000,241,11066398,113485,0,1756463956,13867.226586419994,1.6303928999986965,53025.58684848001 2025-08-29,10:39:18.000,241,11066379,113605,0,1756463957,13867.23332272999,1.6867859400008456,53025.60780984001 2025-08-29,10:39:19.000,241,11066400,113445,0,1756463958,13867.25353165999,1.7220315900049172,53025.6287712 2025-08-29,10:39:20.000,241,11066429,113165,0,1756463959,13867.21985011,1.6867859400008456,53025.593835600004 2025-08-29,10:39:21.000,241,11066458,113805,0,1756463960,13867.19964118,1.7149824599982821,53025.62178408 2025-08-29,10:39:22.000,241,11066444,113445,0,1756463961,13867.21311379999,1.7220315900049172,53025.57287424 2025-08-29,10:39:23.000,241,11066434,113325,0,1756463962,13867.226586419994,1.7431789800029946,53025.593835600004 2025-08-29,10:39:24.000,241,11066383,113325,0,1756463963,13867.226586419994,1.7502281100023538,53025.60780984001 2025-08-29,10:39:25.000,241,11066366,113405,0,1756463964,13867.246795349994,1.764326370001072,53025.55191288 2025-08-29,10:39:26.000,241,11066455,113405,0,1756463965,13867.21311379999,1.764326370001072,53025.663706800005 2025-08-29,10:39:27.000,241,11066409,113165,0,1756463966,13867.21311379999,1.7925228899985086,53025.614796960006 2025-08-29,10:39:28.000,241,11066446,113445,0,1756463967,13867.246795349994,1.7995720199978678,53025.62178408 2025-08-29,10:39:29.000,241,11066368,113365,0,1756463968,13867.19290486999,1.8277685400025803,53025.614796960006 2025-08-29,10:39:30.000,241,11066388,113285,0,1756463969,13867.19964118,1.8489159300006577,53025.6287712 2025-08-29,10:39:31.000,241,11066438,113125,0,1756463970,13867.179432249999,1.870063319998735,53025.64274544 2025-08-29,10:39:32.000,241,11066439,113325,0,1756463971,13867.19290486999,1.8489159300006577,53025.6287712 2025-08-29,10:39:33.000,241,11066399,113325,0,1756463972,13867.23332272999,1.9123581000021659,53025.62178408 2025-08-29,10:39:34.000,241,11066427,113205,0,1756463973,13867.226586419994,1.9053089700028067,53025.663706800005 2025-08-29,10:39:35.000,241,11066468,113445,0,1756463974,13867.21311379999,1.9053089700028067,53025.63575832001 2025-08-29,10:39:36.000,241,11066471,113325,0,1756463975,13867.23332272999,1.9335054900002433,53025.663706800005 2025-08-29,10:39:37.000,241,11066459,113245,0,1756463976,13867.19964118,1.975800270003674,53025.63575832001 2025-08-29,10:39:38.000,241,11066469,113405,0,1756463977,13867.23332272999,1.968751140004315,53025.68466816001 2025-08-29,10:39:39.000,241,11066437,113405,0,1756463978,13867.24005904,2.018095049999829,53025.67768104 2025-08-29,10:39:40.000,241,11066413,113405,0,1756463979,13867.2804769,2.0110459200004698,53025.64973256 2025-08-29,10:39:41.000,241,11066392,113525,0,1756463980,13867.226586419994,2.018095049999829,53025.663706800005 2025-08-29,10:39:42.000,241,11066436,113365,0,1756463981,13867.27374058999,2.067438960002619,53025.67768104 2025-08-29,10:39:43.000,241,11066424,113365,0,1756463982,13867.26026797,2.032193309998547,53025.68466816001 2025-08-29,10:39:44.000,241,11066482,113285,0,1756463983,13867.30068583,2.0603898300032597,53025.69165528 2025-08-29,10:39:45.000,241,11066458,113365,0,1756463984,13867.35457630999,2.081537220001337,53025.712616640005 2025-08-29,10:39:46.000,241,11066434,113485,0,1756463985,13867.37478523999,2.0885863500006963,53025.70562952001 2025-08-29,10:39:47.000,241,11066451,113405,0,1756463986,13867.39499416999,2.116782869998133,53025.73357800001 2025-08-29,10:39:48.000,241,11066457,113565,0,1756463987,13867.38152155,2.1026846099994145,53025.72659088 2025-08-29,10:39:49.000,241,11066415,113445,0,1756463988,13867.42193941,2.0956354800000554,53025.6986424 2025-08-29,10:39:50.000,241,11066417,113045,0,1756463989,13867.42193941,2.081537220001337,53025.75453936001 2025-08-29,10:39:51.000,241,11066426,113285,0,1756463990,13867.45562095999,2.0885863500006963,53025.712616640005 2025-08-29,10:39:52.000,241,11066489,113205,0,1756463991,13867.46235727,2.074488090001978,53025.67069392 2025-08-29,10:39:53.000,241,11066471,113165,0,1756463992,13867.489302509995,2.1097337399987737,53025.69165528 2025-08-29,10:39:54.000,241,11066508,113365,0,1756463993,13867.51624774999,2.130881130004127,53025.73357800001 2025-08-29,10:39:55.000,241,11066436,113685,0,1756463994,13867.50277513,2.123832000004768,53025.68466816001 2025-08-29,10:39:56.000,241,11066476,113245,0,1756463995,13867.53645667999,2.130881130004127,53025.70562952001 2025-08-29,10:39:57.000,241,11066418,113485,0,1756463996,13867.54319299,2.116782869998133,53025.69165528 2025-08-29,10:39:58.000,241,11066545,113445,0,1756463997,13867.529720369996,2.123832000004768,53025.761526480004 2025-08-29,10:39:59.000,241,11066438,113765,0,1756463998,13867.54319299,2.1661267800009227,53025.73357800001 2025-08-29,10:40:00.000,241,11066475,113445,0,1756463999,13867.55666560999,2.1449793900028453,53025.75453936001 2025-08-29,10:40:01.000,241,11066501,113485,0,1756464000,13867.570138229996,2.180225039999641,53025.761526480004 2025-08-29,10:40:02.000,241,11066505,113365,0,1756464001,13867.55666560999,2.1520285200022045,53025.79646208 2025-08-29,10:40:03.000,241,11066465,113325,0,1756464002,13867.617292399991,2.2084215600043535,53025.831397680005 2025-08-29,10:40:04.000,241,11066412,113365,0,1756464003,13867.617292399991,2.2084215600043535,53025.81742344 2025-08-29,10:40:05.000,241,11066459,113325,0,1756464004,13867.62402871,2.2154706900037127,53025.81742344 2025-08-29,10:40:06.000,241,11066443,113285,0,1756464005,13867.644237640001,2.2154706900037127,53025.80344920001 2025-08-29,10:40:07.000,241,11066500,113365,0,1756464006,13867.644237640001,2.2154706900037127,53025.70562952001 2025-08-29,10:40:08.000,241,11066478,113445,0,1756464007,13867.644237640001,2.23661808000179,53025.82441056001 2025-08-29,10:40:09.000,241,11066500,113125,0,1756464008,13867.650973949996,2.2154706900037127,53025.86633328 2025-08-29,10:40:10.000,241,11066495,113525,0,1756464009,13867.691391809996,2.2154706900037127,53025.77550072001 2025-08-29,10:40:11.000,241,11066482,113245,0,1756464010,13867.671182879996,2.1943232999983593,53025.85235904001 2025-08-29,10:40:12.000,241,11066460,113525,0,1756464011,13867.684655500001,2.2154706900037127,53025.810436320004 2025-08-29,10:40:13.000,241,11066536,113245,0,1756464012,13867.731809669996,2.222519820003072,53025.85934616 2025-08-29,10:40:14.000,241,11066506,113285,0,1756464013,13867.778963839992,2.2154706900037127,53025.8383848 2025-08-29,10:40:15.000,241,11066458,113605,0,1756464014,13867.765491220001,2.1590776500015636,53025.810436320004 2025-08-29,10:40:16.000,241,11066492,113365,0,1756464015,13867.758754909992,2.1661267800009227,53025.86633328 2025-08-29,10:40:17.000,241,11066412,113165,0,1756464016,13867.799172769992,2.173175910000282,53025.87332040001 2025-08-29,10:40:18.000,241,11066453,113085,0,1756464017,13867.772227529997,2.137930260003486,53025.85235904001 2025-08-29,10:40:19.000,241,11066474,113445,0,1756464018,13867.846326940002,2.123832000004768,53025.84537192 2025-08-29,10:40:20.000,241,11066451,113405,0,1756464019,13867.826118010002,2.123832000004768,53025.88729464 2025-08-29,10:40:21.000,241,11066462,113485,0,1756464020,13867.880008489992,2.137930260003486,53025.89428176 2025-08-29,10:40:22.000,241,11066509,113245,0,1756464021,13867.859799559992,2.130881130004127,53025.91524312 2025-08-29,10:40:23.000,241,11066518,113645,0,1756464022,13867.853063249997,2.0885863500006963,53025.929217360004 2025-08-29,10:40:24.000,241,11066481,113165,0,1756464023,13867.880008489992,2.0885863500006963,53025.950178720006 2025-08-29,10:40:25.000,241,11066524,113445,0,1756464024,13867.893481109997,2.074488090001978,53025.87332040001 2025-08-29,10:40:26.000,241,11066513,113325,0,1756464025,13867.893481109997,2.0462915700045414,53025.880307520005 2025-08-29,10:40:27.000,241,11066535,113245,0,1756464026,13867.981053139993,2.0039967900011106,53025.94319160001 2025-08-29,10:40:28.000,241,11066445,113245,0,1756464027,13867.960844209993,2.0392424399979063,53025.98511432 2025-08-29,10:40:29.000,241,11066471,113205,0,1756464028,13867.960844209993,2.0533407000039006,53025.99210144001 2025-08-29,10:40:30.000,241,11066486,113325,0,1756464029,13867.974316829997,2.0110459200004698,53025.999088560005 2025-08-29,10:40:31.000,241,11066532,113245,0,1756464030,13867.933898969997,2.025144179999188,53025.96415296 2025-08-29,10:40:32.000,241,11066519,113525,0,1756464031,13867.920426349992,2.0039967900011106,53026.02004992001 2025-08-29,10:40:33.000,241,11066508,113365,0,1756464032,13867.893481109997,1.9969476600017515,53025.978127200004 2025-08-29,10:40:34.000,241,11066493,113245,0,1756464033,13867.900217419992,1.9546528799983207,53025.99210144001 2025-08-29,10:40:35.000,241,11066503,113485,0,1756464034,13867.880008489992,1.9969476600017515,53025.999088560005 2025-08-29,10:40:36.000,241,11066482,113725,0,1756464035,13867.873272179997,2.018095049999829,53026.05498552 2025-08-29,10:40:37.000,241,11066495,113405,0,1756464036,13867.853063249997,2.0110459200004698,53026.02703704 2025-08-29,10:40:38.000,241,11066529,113165,0,1756464037,13867.866535870002,2.0039967900011106,53026.02004992001 2025-08-29,10:40:39.000,241,11066495,113445,0,1756464038,13867.913690039997,2.0110459200004698,53026.02004992001 2025-08-29,10:40:40.000,241,11066456,113285,0,1756464039,13867.873272179997,2.0039967900011106,53026.07594688 2025-08-29,10:40:41.000,241,11066542,113285,0,1756464040,13867.832854319997,2.025144179999188,53026.03402416 2025-08-29,10:40:42.000,241,11066494,113405,0,1756464041,13867.853063249997,2.0110459200004698,53026.04101128001 2025-08-29,10:40:43.000,241,11066479,113405,0,1756464042,13867.839590629992,2.0039967900011106,53026.096908240004 2025-08-29,10:40:44.000,241,11066481,113405,0,1756464043,13867.873272179997,1.9898985300023924,53026.096908240004 2025-08-29,10:40:45.000,241,11066569,113245,0,1756464044,13867.846326940002,1.9617020099976799,53026.047998400005 2025-08-29,10:40:46.000,241,11066509,113085,0,1756464045,13867.859799559992,1.968751140004315,53026.06895976001 2025-08-29,10:40:47.000,241,11066550,113165,0,1756464046,13867.846326940002,1.9828494000030332,53026.07594688 2025-08-29,10:40:48.000,241,11066529,113285,0,1756464047,13867.778963839992,1.9617020099976799,53026.10389536 2025-08-29,10:40:49.000,241,11066541,113285,0,1756464048,13867.853063249997,1.9264563600008842,53026.06895976001 2025-08-29,10:40:50.000,241,11066521,113285,0,1756464049,13867.826118010002,1.9476037499989616,53026.047998400005 2025-08-29,10:40:51.000,241,11066537,113365,0,1756464050,13867.853063249997,1.8912107100040885,53026.05498552 2025-08-29,10:40:52.000,241,11066539,113405,0,1756464051,13867.846326940002,1.8982598400034476,53026.082934 2025-08-29,10:40:53.000,241,11066475,113285,0,1756464052,13867.859799559992,1.870063319998735,53026.047998400005 2025-08-29,10:40:54.000,241,11066481,113125,0,1756464053,13867.839590629992,1.8066211500045029,53026.096908240004 2025-08-29,10:40:55.000,241,11066553,113365,0,1756464054,13867.819381699992,1.8066211500045029,53026.082934 2025-08-29,10:40:56.000,241,11066458,113085,0,1756464055,13867.832854319997,1.8489159300006577,53026.04101128001 2025-08-29,10:40:57.000,241,11066534,113085,0,1756464056,13867.812645389997,1.813670280003862,53026.082934 2025-08-29,10:40:58.000,241,11066489,113325,0,1756464057,13867.805909080002,1.8277685400025803,53026.117869600006 2025-08-29,10:40:59.000,241,11066467,113445,0,1756464058,13867.812645389997,1.8559650600000168,53026.082934 2025-08-29,10:41:00.000,241,11066550,113485,0,1756464059,13867.819381699992,1.8489159300006577,53026.082934 2025-08-29,10:41:01.000,241,11066528,113405,0,1756464060,13867.778963839992,1.8277685400025803,53026.08992112001 2025-08-29,10:41:02.000,241,11066464,113165,0,1756464061,13867.799172769992,1.8489159300006577,53026.10389536 2025-08-29,10:41:03.000,241,11066494,113285,0,1756464062,13867.778963839992,1.8348176700019394,53026.10389536 2025-08-29,10:41:04.000,241,11066488,113405,0,1756464063,13867.792436459997,1.8207194100032211,53026.08992112001 2025-08-29,10:41:05.000,241,11066480,113445,0,1756464064,13867.778963839992,1.8066211500045029,53026.07594688 2025-08-29,10:41:06.000,241,11066483,113485,0,1756464065,13867.799172769992,1.813670280003862,53026.082934 2025-08-29,10:41:07.000,241,11066495,113605,0,1756464066,13867.805909080002,1.7713755000004312,53026.145818080004 2025-08-29,10:41:08.000,241,11066529,113285,0,1756464067,13867.853063249997,1.7925228899985086,53026.11088248001 2025-08-29,10:41:09.000,241,11066498,113525,0,1756464068,13867.853063249997,1.813670280003862,53026.06197264 2025-08-29,10:41:10.000,241,11066484,113245,0,1756464069,13867.826118010002,1.7995720199978678,53026.06197264 2025-08-29,10:41:11.000,241,11066537,113445,0,1756464070,13867.853063249997,1.7854737599991495,53026.07594688 2025-08-29,10:41:12.000,241,11066471,113525,0,1756464071,13867.832854319997,1.7925228899985086,53026.05498552 2025-08-29,10:41:13.000,241,11066542,113525,0,1756464072,13867.853063249997,1.764326370001072,53026.06895976001 2025-08-29,10:41:14.000,241,11066488,113245,0,1756464073,13867.812645389997,1.7925228899985086,53026.047998400005 2025-08-29,10:41:15.000,241,11066503,113445,0,1756464074,13867.826118010002,1.7784246299997903,53026.1528052 2025-08-29,10:41:16.000,241,11066555,113325,0,1756464075,13867.839590629992,1.7995720199978678,53026.1528052 2025-08-29,10:41:17.000,241,11066483,113605,0,1756464076,13867.866535870002,1.8066211500045029,53026.145818080004 2025-08-29,10:41:18.000,241,11066454,113285,0,1756464077,13867.832854319997,1.7784246299997903,53026.117869600006 2025-08-29,10:41:19.000,241,11066513,113485,0,1756464078,13867.893481109997,1.7995720199978678,53026.117869600006 2025-08-29,10:41:20.000,241,11066463,113245,0,1756464079,13867.900217419992,1.7925228899985086,53026.03402416 2025-08-29,10:41:21.000,241,11066537,113325,0,1756464080,13867.880008489992,1.8066211500045029,53026.10389536 2025-08-29,10:41:22.000,241,11066498,113325,0,1756464081,13867.886744800002,1.7925228899985086,53026.096908240004 2025-08-29,10:41:23.000,241,11066466,113245,0,1756464082,13867.933898969997,1.813670280003862,53026.047998400005 2025-08-29,10:41:24.000,241,11066498,113165,0,1756464083,13867.960844209993,1.7995720199978678,53026.096908240004 2025-08-29,10:41:25.000,241,11066467,113245,0,1756464084,13867.947371590002,1.8277685400025803,53026.082934 2025-08-29,10:41:26.000,241,11066476,113365,0,1756464085,13867.967580520002,1.8207194100032211,53026.117869600006 2025-08-29,10:41:27.000,241,11066524,113085,0,1756464086,13867.967580520002,1.7995720199978678,53026.08992112001 2025-08-29,10:41:28.000,241,11066537,113525,0,1756464087,13868.001262069993,1.813670280003862,53026.166779440005 2025-08-29,10:41:29.000,241,11066511,113365,0,1756464088,13868.001262069993,1.7925228899985086,53026.145818080004 2025-08-29,10:41:30.000,241,11066485,113205,0,1756464089,13867.981053139993,1.7854737599991495,53026.13883096001 2025-08-29,10:41:31.000,241,11066536,113365,0,1756464090,13868.028207310002,1.7713755000004312,53026.13883096001 2025-08-29,10:41:32.000,241,11066525,113365,0,1756464091,13867.994525759997,1.7784246299997903,53026.13883096001 2025-08-29,10:41:33.000,241,11066510,113165,0,1756464092,13868.061888859993,1.764326370001072,53026.166779440005 2025-08-29,10:41:34.000,241,11066494,113565,0,1756464093,13868.088834099988,1.7713755000004312,53026.18774080001 2025-08-29,10:41:35.000,241,11066475,113285,0,1756464094,13868.041679929993,1.7361298500036355,53026.17376656 2025-08-29,10:41:36.000,241,11066555,113165,0,1756464095,13868.061888859993,1.7784246299997903,53026.215689280005 2025-08-29,10:41:37.000,241,11066535,113405,0,1756464096,13868.102306719993,1.757277240001713,53026.18075368 2025-08-29,10:41:38.000,241,11066467,113445,0,1756464097,13868.156197199998,1.757277240001713,53026.1528052 2025-08-29,10:41:39.000,241,11066504,113325,0,1756464098,13868.142724579993,1.7925228899985086,53026.166779440005 2025-08-29,10:41:40.000,241,11066536,113285,0,1756464099,13868.196615059998,1.7925228899985086,53026.166779440005 2025-08-29,10:41:41.000,241,11066505,113365,0,1756464100,13868.183142439993,1.7713755000004312,53026.22966352 2025-08-29,10:41:42.000,241,11066576,113325,0,1756464101,13868.196615059998,1.7854737599991495,53026.22966352 2025-08-29,10:41:43.000,241,11066517,113445,0,1756464102,13868.223560299994,1.7854737599991495,53026.215689280005 2025-08-29,10:41:44.000,241,11066555,113405,0,1756464103,13868.230296609989,1.7713755000004312,53026.166779440005 2025-08-29,10:41:45.000,241,11066517,113445,0,1756464104,13868.257241849999,1.764326370001072,53026.2226764 2025-08-29,10:41:46.000,241,11066523,113205,0,1756464105,13868.135988269998,1.6938350700002047,53026.1528052 2025-08-29,10:41:48.000,241,11066563,113245,0,1756464107,13868.270714469989,1.7784246299997903,53026.285560480006 2025-08-29,10:41:49.000,241,11066560,113285,0,1756464108,13868.290923399989,1.757277240001713,53026.23665064001 2025-08-29,10:41:50.000,241,11066578,113405,0,1756464109,13868.257241849999,1.7220315900049172,53026.32049608 2025-08-29,10:41:51.000,241,11066538,113485,0,1756464110,13868.317868639999,1.7713755000004312,53026.285560480006 2025-08-29,10:41:52.000,241,11066569,113285,0,1756464111,13868.338077569999,1.7713755000004312,53026.2226764 2025-08-29,10:41:53.000,241,11066543,113525,0,1756464112,13868.33134125999,1.7713755000004312,53026.32049608 2025-08-29,10:41:54.000,241,11066536,113165,0,1756464113,13868.358286499999,1.7361298500036355,53026.34145744 2025-08-29,10:41:55.000,241,11066547,113085,0,1756464114,13868.385231739994,1.7361298500036355,53026.3624188 2025-08-29,10:41:56.000,241,11066589,113405,0,1756464115,13868.41217697999,1.7220315900049172,53026.36940592 2025-08-29,10:41:57.000,241,11066580,113405,0,1756464116,13868.39870436,1.757277240001713,53026.35543168001 2025-08-29,10:41:58.000,241,11066620,113285,0,1756464117,13868.45259483999,1.6938350700002047,53026.41132864 2025-08-29,10:41:59.000,241,11066589,113285,0,1756464118,13868.445858529994,463.5669309299992,53026.3973544 2025-08-29,10:42:00.000,241,11066580,113045,0,1756464119,13868.466067459995,1.7008841999995639,53026.44626424001 2025-08-29,10:42:01.000,241,11066529,113245,0,1756464120,13868.546903179995,1.7290807200042764,53026.40434152001 2025-08-29,10:42:02.000,241,11066525,113285,0,1756464121,13868.51322162999,1.757277240001713,53026.46023848 2025-08-29,10:42:03.000,241,11066502,113325,0,1756464122,13868.546903179995,1.7431789800029946,53026.44626424001 2025-08-29,10:42:04.000,241,11066597,112765,0,1756464123,13868.54016687,1.7431789800029946,53026.43927712 2025-08-29,10:42:05.000,241,11066509,113285,0,1756464124,13868.526694249995,1.707933329998923,53026.432290000004 2025-08-29,10:42:06.000,241,11066577,113245,0,1756464125,13868.54016687,1.7431789800029946,53026.4672256 2025-08-29,10:42:07.000,241,11066623,113245,0,1756464126,13868.546903179995,1.764326370001072,53026.44626424001 2025-08-29,10:42:08.000,241,11066560,113325,0,1756464127,13868.51322162999,1.7713755000004312,53026.51613544 2025-08-29,10:42:09.000,241,11066582,113285,0,1756464128,13868.506485319995,1.764326370001072,53026.44626424001 2025-08-29,10:42:10.000,241,11066576,113125,0,1756464129,13868.53343055999,1.813670280003862,53026.4672256 2025-08-29,10:42:11.000,241,11066531,113325,0,1756464130,13868.546903179995,1.7995720199978678,53026.47421272001 2025-08-29,10:42:12.000,241,11066624,113365,0,1756464131,13868.51322162999,1.813670280003862,53026.51613544 2025-08-29,10:42:13.000,241,11066582,113245,0,1756464132,13868.53343055999,1.7784246299997903,53026.50914832 2025-08-29,10:42:14.000,241,11066603,113285,0,1756464133,13868.49974901,1.8418668000012985,53026.502161200006 2025-08-29,10:42:15.000,241,11066561,113325,0,1756464134,13868.47954008,1.8559650600000168,53026.53010968 2025-08-29,10:42:16.000,241,11066551,113325,0,1756464135,13868.49301269999,1.8348176700019394,53026.56504528 2025-08-29,10:42:17.000,241,11066608,113205,0,1756464136,13868.53343055999,1.8418668000012985,53026.53010968 2025-08-29,10:42:18.000,241,11066606,113445,0,1756464137,13868.526694249995,1.8912107100040885,53026.61395512001 2025-08-29,10:42:19.000,241,11066550,113405,0,1756464138,13868.526694249995,1.9053089700028067,53026.58600664 2025-08-29,10:42:20.000,241,11066532,113485,0,1756464139,13868.567112109995,1.919407230001525,53026.551071040005 2025-08-29,10:42:21.000,241,11066551,113325,0,1756464140,13868.546903179995,1.8912107100040885,53026.620942240006 2025-08-29,10:42:22.000,241,11066598,113085,0,1756464141,13868.58058473,1.9264563600008842,53026.54408392001 2025-08-29,10:42:23.000,241,11066634,112965,0,1756464142,13868.567112109995,1.8771124499980942,53026.5370968 2025-08-29,10:42:24.000,241,11066629,113125,0,1756464143,13868.58058473,1.919407230001525,53026.57901952 2025-08-29,10:42:25.000,241,11066514,113445,0,1756464144,13868.58058473,1.9476037499989616,53026.58600664 2025-08-29,10:42:26.000,241,11066571,113205,0,1756464145,13868.627738899995,1.8982598400034476,53026.54408392001 2025-08-29,10:42:27.000,241,11066557,113365,0,1756464146,13868.668156759995,1.9123581000021659,53026.59299376001 2025-08-29,10:42:28.000,241,11066582,113165,0,1756464147,13868.66142045,1.9123581000021659,53026.59299376001 2025-08-29,10:42:29.000,241,11066622,113245,0,1756464148,13868.71531092999,1.9053089700028067,53026.52312256001 2025-08-29,10:42:30.000,241,11066603,113245,0,1756464149,13868.72204724,1.8912107100040885,53026.63491648 2025-08-29,10:42:31.000,241,11066618,113245,0,1756464150,13868.75572878999,1.8771124499980942,53026.61395512001 2025-08-29,10:42:32.000,241,11066547,113325,0,1756464151,13868.77593771999,1.8841615800047293,53026.62792936 2025-08-29,10:42:33.000,241,11066584,113245,0,1756464152,13868.77593771999,1.8771124499980942,53026.58600664 2025-08-29,10:42:34.000,241,11066639,113205,0,1756464153,13868.796146649991,1.8559650600000168,53026.59299376001 2025-08-29,10:42:35.000,241,11066621,113085,0,1756464154,13868.816355579991,1.8771124499980942,53026.606968 2025-08-29,10:42:36.000,241,11066630,113365,0,1756464155,13868.809619269996,1.813670280003862,53026.648890720004 2025-08-29,10:42:37.000,241,11066640,113365,0,1756464156,13868.82309189,1.8277685400025803,53026.61395512001 2025-08-29,10:42:38.000,241,11066639,113325,0,1756464157,13868.870246059996,1.8207194100032211,53026.599980880004 2025-08-29,10:42:39.000,241,11066596,113565,0,1756464158,13868.870246059996,1.7713755000004312,53026.66286496001 2025-08-29,10:42:40.000,241,11066560,113445,0,1756464159,13868.836564509991,1.757277240001713,53026.66286496001 2025-08-29,10:42:41.000,241,11066650,113325,0,1756464160,13868.897191299991,1.7431789800029946,53026.66286496001 2025-08-29,10:42:42.000,241,11066561,113405,0,1756464161,13868.890454989996,1.764326370001072,53026.6768392 2025-08-29,10:42:43.000,241,11066556,113525,0,1756464162,13868.890454989996,1.7502281100023538,53026.68382632 2025-08-29,10:42:44.000,241,11066635,113445,0,1756464163,13868.850037129996,1.7925228899985086,53026.6768392 2025-08-29,10:42:45.000,241,11066530,113445,0,1756464164,13868.84330082,1.7995720199978678,53026.7467104 2025-08-29,10:42:46.000,241,11066568,113485,0,1756464165,13868.876982369991,1.7713755000004312,53026.66286496001 2025-08-29,10:42:47.000,241,11066563,113285,0,1756464166,13868.883718680001,1.757277240001713,53026.62792936 2025-08-29,10:42:48.000,241,11066549,113525,0,1756464167,13868.910663919996,1.7502281100023538,53026.70478768 2025-08-29,10:42:49.000,241,11066594,113285,0,1756464168,13868.897191299991,1.7361298500036355,53026.68382632 2025-08-29,10:42:50.000,241,11066549,113405,0,1756464169,13868.890454989996,1.7290807200042764,53026.68382632 2025-08-29,10:42:51.000,241,11066561,113405,0,1756464170,13868.910663919996,1.7502281100023538,53026.70478768 2025-08-29,10:42:52.000,241,11066556,113125,0,1756464171,13868.917400229991,1.7220315900049172,53026.669852080006 2025-08-29,10:42:53.000,241,11066591,113285,0,1756464172,13868.924136540001,1.7008841999995639,53026.69780056 2025-08-29,10:42:54.000,241,11066590,112965,0,1756464173,13868.903927610001,1.6938350700002047,53026.71177480001 2025-08-29,10:42:55.000,241,11066558,113285,0,1756464174,13868.924136540001,1.7502281100023538,53026.73273616 2025-08-29,10:42:56.000,241,11066600,113285,0,1756464175,13868.924136540001,1.7502281100023538,53026.69081344001 2025-08-29,10:42:57.000,241,11066643,113165,0,1756464176,13868.971290709997,1.764326370001072,53026.70478768 2025-08-29,10:42:58.000,241,11066590,113405,0,1756464177,13869.004972260002,1.757277240001713,53026.71177480001 2025-08-29,10:42:59.000,241,11066589,113445,0,1756464178,13868.957818089992,1.7290807200042764,53026.68382632 2025-08-29,10:43:00.000,241,11066617,113085,0,1756464179,13868.991499639997,1.7361298500036355,53026.767671760004 2025-08-29,10:43:01.000,241,11066592,113245,0,1756464180,13868.971290709997,1.757277240001713,53026.70478768 2025-08-29,10:43:02.000,241,11066662,113165,0,1756464181,13869.038653809992,1.7431789800029946,53026.77465888 2025-08-29,10:43:03.000,241,11066629,113005,0,1756464182,13869.031917499997,1.7290807200042764,53026.7467104 2025-08-29,10:43:04.000,241,11066588,113285,0,1756464183,13869.018444879992,1.7431789800029946,53026.7467104 2025-08-29,10:43:05.000,241,11066556,113325,0,1756464184,13869.004972260002,1.7361298500036355,53026.7467104 2025-08-29,10:43:06.000,241,11066602,113365,0,1756464185,13869.004972260002,1.7008841999995639,53026.71177480001 2025-08-29,10:43:07.000,241,11066619,113405,0,1756464186,13869.065599050002,1.7361298500036355,53026.69780056 2025-08-29,10:43:08.000,241,11066640,113445,0,1756464187,13869.065599050002,1.6867859400008456,53026.73273616 2025-08-29,10:43:09.000,241,11066637,113365,0,1756464188,13869.031917499997,1.658589420003409,53026.73273616 2025-08-29,10:43:10.000,241,11066548,113285,0,1756464189,13869.092544289997,1.6303928999986965,53026.7467104 2025-08-29,10:43:11.000,241,11066610,113445,0,1756464190,13869.045390120002,1.6374420299980557,53026.76068464001 2025-08-29,10:43:12.000,241,11066630,113565,0,1756464191,13869.072335359997,1.6444911600046908,53026.73972328001 2025-08-29,10:43:13.000,241,11066625,113245,0,1756464192,13869.085807980002,1.6303928999986965,53026.718761920005 2025-08-29,10:43:14.000,241,11066558,113245,0,1756464193,13869.072335359997,1.6374420299980557,53026.7467104 2025-08-29,10:43:15.000,241,11066681,113085,0,1756464194,13869.092544289997,1.6233437699993374,53026.65587784 2025-08-29,10:43:16.000,241,11066593,113445,0,1756464195,13869.119489529992,1.5669507300044643,53026.71177480001 2025-08-29,10:43:17.000,241,11066625,113445,0,1756464196,13869.119489529992,1.5739998600038234,53026.767671760004 2025-08-29,10:43:18.000,241,11066631,113445,0,1756464197,13869.099280599992,1.55285246999847,53026.788633120006 2025-08-29,10:43:19.000,241,11066647,113365,0,1756464198,13869.092544289997,1.5317050800003926,53026.75369752 2025-08-29,10:43:20.000,241,11066599,113285,0,1756464199,13869.132962149997,1.5317050800003926,53026.77465888 2025-08-29,10:43:21.000,241,11066616,113125,0,1756464200,13869.139698459992,1.4753120399982436,53026.7467104 2025-08-29,10:43:22.000,241,11066667,113445,0,1756464201,13869.159907389992,1.4894103000042378,53026.73972328001 2025-08-29,10:43:23.000,241,11066585,113045,0,1756464202,13869.153171079997,1.503508560002956,53026.767671760004 2025-08-29,10:43:24.000,241,11066599,113405,0,1756464203,13869.166643700002,1.496459430003597,53026.72574904 2025-08-29,10:43:25.000,241,11066622,113085,0,1756464204,13869.126225840002,1.5246559500010335,53026.767671760004 2025-08-29,10:43:26.000,241,11066651,113245,0,1756464205,13869.173380009997,1.4753120399982436,53026.78164600001 2025-08-29,10:43:27.000,241,11066649,113325,0,1756464206,13869.166643700002,1.4753120399982436,53026.78164600001 2025-08-29,10:43:28.000,241,11066592,113285,0,1756464207,13869.200325249993,1.5176068200016744,53026.788633120006 2025-08-29,10:43:29.000,241,11066646,113325,0,1756464208,13869.220534179993,1.5105576900023152,53026.76068464001 2025-08-29,10:43:30.000,241,11066589,113565,0,1756464209,13869.207061560002,1.5105576900023152,53026.788633120006 2025-08-29,10:43:31.000,241,11066660,113405,0,1756464210,13869.173380009997,1.5176068200016744,53026.76068464001 2025-08-29,10:43:32.000,241,11066564,113245,0,1756464211,13869.193588939997,1.4823611700048787,53026.80260736 2025-08-29,10:43:33.000,241,11066667,113525,0,1756464212,13869.200325249993,1.496459430003597,53026.78164600001 2025-08-29,10:43:34.000,241,11066578,113365,0,1756464213,13869.227270490002,1.5105576900023152,53026.767671760004 2025-08-29,10:43:35.000,241,11066589,113245,0,1756464214,13869.207061560002,1.5105576900023152,53026.788633120006 2025-08-29,10:43:36.000,241,11066691,113445,0,1756464215,13869.240743109993,1.5246559500010335,53026.788633120006 2025-08-29,10:43:37.000,241,11066625,113445,0,1756464216,13869.227270490002,1.5176068200016744,53026.767671760004 2025-08-29,10:43:38.000,241,11066649,113205,0,1756464217,13869.227270490002,1.5176068200016744,53026.80959448001 2025-08-29,10:43:39.000,241,11066679,113205,0,1756464218,13869.234006799998,1.5246559500010335,53026.80260736 2025-08-29,10:43:40.000,241,11066677,113245,0,1756464219,13869.267688350003,1.5246559500010335,53026.83055584001 2025-08-29,10:43:41.000,241,11066680,113285,0,1756464220,13869.227270490002,1.5387542099997518,53026.816581600004 2025-08-29,10:43:42.000,241,11066604,113285,0,1756464221,13869.254215729998,1.5669507300044643,53026.86549144 2025-08-29,10:43:43.000,241,11066623,113205,0,1756464222,13869.274424659998,1.5176068200016744,53026.80959448001 2025-08-29,10:43:44.000,241,11066677,113445,0,1756464223,13869.287897279988,1.55285246999847,53026.87247856 2025-08-29,10:43:45.000,241,11066597,113085,0,1756464224,13869.267688350003,1.5880981200025417,53026.91440128 2025-08-29,10:43:46.000,241,11066652,113325,0,1756464225,13869.254215729998,1.5387542099997518,53026.86549144 2025-08-29,10:43:47.000,241,11066614,113285,0,1756464226,13869.254215729998,1.5739998600038234,53026.886452800005 2025-08-29,10:43:48.000,241,11066652,113405,0,1756464227,13869.260952039993,1.5599015999978292,53026.87247856 2025-08-29,10:43:49.000,241,11066648,113405,0,1756464228,13869.247479420002,1.5810489900031826,53026.90042704 2025-08-29,10:43:50.000,241,11066611,113325,0,1756464229,13869.281160969993,1.5599015999978292,53026.87247856 2025-08-29,10:43:51.000,241,11066634,113085,0,1756464230,13869.321578829993,1.5739998600038234,53026.87247856 2025-08-29,10:43:52.000,241,11066623,113325,0,1756464231,13869.287897279988,1.60219638000126,53026.89343992 2025-08-29,10:43:53.000,241,11066678,113365,0,1756464232,13869.260952039993,1.6162946399999782,53026.87247856 2025-08-29,10:43:54.000,241,11066662,113165,0,1756464233,13869.267688350003,1.6233437699993374,53026.87946568001 2025-08-29,10:43:55.000,241,11066669,113485,0,1756464234,13869.267688350003,1.5880981200025417,53026.86549144 2025-08-29,10:43:56.000,241,11066687,113325,0,1756464235,13869.274424659998,1.5739998600038234,53026.90741416001 2025-08-29,10:43:57.000,241,11066636,113485,0,1756464236,13869.260952039993,1.5951472500019008,53026.8515172 2025-08-29,10:43:58.000,241,11066599,113325,0,1756464237,13869.281160969993,1.5951472500019008,53026.83055584001 2025-08-29,10:43:59.000,241,11066588,113405,0,1756464238,13869.301369899993,1.5951472500019008,53026.87946568001 2025-08-29,10:44:00.000,241,11066667,113525,0,1756464239,13869.301369899993,1.5739998600038234,53026.816581600004 2025-08-29,10:44:01.000,241,11066629,113245,0,1756464240,13869.287897279988,1.5810489900031826,53026.86549144 2025-08-29,10:44:02.000,241,11066669,113325,0,1756464241,13869.294633589998,1.5880981200025417,53026.816581600004 2025-08-29,10:44:03.000,241,11066596,113285,0,1756464242,13869.308106209988,1.5951472500019008,53026.816581600004 2025-08-29,10:44:04.000,241,11066637,113405,0,1756464243,13869.321578829993,1.6374420299980557,53026.83055584001 2025-08-29,10:44:05.000,241,11066670,112965,0,1756464244,13869.281160969993,1.6374420299980557,53026.78164600001 2025-08-29,10:44:06.000,241,11066632,113245,0,1756464245,13869.240743109993,1.658589420003409,53026.8515172 2025-08-29,10:44:07.000,241,11066633,113445,0,1756464246,13869.254215729998,1.7149824599982821,53026.8515172 2025-08-29,10:44:08.000,241,11066686,113285,0,1756464247,13869.274424659998,1.6867859400008456,53026.83055584001 2025-08-29,10:44:09.000,241,11066602,113325,0,1756464248,13869.260952039993,1.7431789800029946,53026.85850432001 2025-08-29,10:44:10.000,241,11066593,113445,0,1756464249,13869.274424659998,1.757277240001713,53026.8515172 2025-08-29,10:44:11.000,241,11066620,113445,0,1756464250,13869.281160969993,1.7713755000004312,53026.935362640004 2025-08-29,10:44:12.000,241,11066676,113165,0,1756464251,13869.281160969993,1.764326370001072,53026.886452800005 2025-08-29,10:44:13.000,241,11066666,113525,0,1756464252,13869.267688350003,1.7361298500036355,53026.84453008 2025-08-29,10:44:14.000,241,11066654,113285,0,1756464253,13869.308106209988,1.764326370001072,53026.8515172 2025-08-29,10:44:15.000,241,11066639,113125,0,1756464254,13869.274424659998,1.7854737599991495,53026.87946568001 2025-08-29,10:44:16.000,241,11066590,113285,0,1756464255,13869.314842519998,1.7854737599991495,53026.87247856 2025-08-29,10:44:17.000,241,11066659,113205,0,1756464256,13869.247479420002,1.7713755000004312,53026.80260736 2025-08-29,10:44:18.000,241,11066627,113325,0,1756464257,13869.301369899993,1.757277240001713,53026.837542960006 2025-08-29,10:44:19.000,241,11066648,113325,0,1756464258,13869.260952039993,1.7784246299997903,53026.89343992 2025-08-29,10:44:20.000,241,11066597,113325,0,1756464259,13869.281160969993,1.7361298500036355,53026.86549144 2025-08-29,10:44:21.000,241,11066687,113085,0,1756464260,13869.274424659998,1.764326370001072,53026.84453008 2025-08-29,10:44:22.000,241,11066623,113205,0,1756464261,13869.301369899993,1.7431789800029946,53026.886452800005 2025-08-29,10:44:23.000,241,11066615,113285,0,1756464262,13869.281160969993,1.7431789800029946,53026.89343992 2025-08-29,10:44:24.000,241,11066641,113445,0,1756464263,13869.308106209988,1.7149824599982821,53026.83055584001 2025-08-29,10:44:25.000,241,11066658,113325,0,1756464264,13869.328315139988,1.7220315900049172,53026.87247856 2025-08-29,10:44:26.000,241,11066670,113445,0,1756464265,13869.274424659998,1.7290807200042764,53026.85850432001 2025-08-29,10:44:27.000,241,11066588,113325,0,1756464266,13869.287897279988,1.7713755000004312,53026.89343992 2025-08-29,10:44:28.000,241,11066590,113285,0,1756464267,13869.321578829993,1.7220315900049172,53026.89343992 2025-08-29,10:44:29.000,241,11066660,113245,0,1756464268,13869.328315139988,1.7713755000004312,53026.90042704 2025-08-29,10:44:30.000,241,11066650,113125,0,1756464269,13869.314842519998,1.7713755000004312,53026.85850432001 2025-08-29,10:44:31.000,241,11066652,113365,0,1756464270,13869.308106209988,1.7854737599991495,53026.886452800005 2025-08-29,10:44:32.000,241,11066641,113365,0,1756464271,13869.301369899993,1.8066211500045029,53026.83055584001 2025-08-29,10:44:33.000,241,11066593,113205,0,1756464272,13869.301369899993,1.7854737599991495,53026.90042704 2025-08-29,10:44:34.000,241,11066666,113205,0,1756464273,13869.308106209988,1.7995720199978678,53026.94933688001 2025-08-29,10:44:35.000,241,11066610,113285,0,1756464274,13869.267688350003,1.7995720199978678,53026.89343992 2025-08-29,10:44:36.000,241,11066639,113285,0,1756464275,13869.294633589998,1.7995720199978678,53026.83055584001 2025-08-29,10:44:37.000,241,11066697,113445,0,1756464276,13869.274424659998,1.7854737599991495,53026.80260736 2025-08-29,10:44:38.000,241,11066672,113285,0,1756464277,13869.247479420002,1.7784246299997903,53026.84453008 2025-08-29,10:44:39.000,241,11066612,113325,0,1756464278,13869.207061560002,1.7854737599991495,53026.8515172 2025-08-29,10:44:40.000,241,11066599,113245,0,1756464279,13869.213797869998,1.7854737599991495,53026.84453008 2025-08-29,10:44:41.000,241,11066638,113445,0,1756464280,13869.240743109993,1.7854737599991495,53026.83055584001 2025-08-29,10:44:42.000,241,11066639,113325,0,1756464281,13869.281160969993,1.8277685400025803,53026.86549144 2025-08-29,10:44:43.000,241,11066646,113125,0,1756464282,13869.267688350003,1.8207194100032211,53026.89343992 2025-08-29,10:44:44.000,241,11066586,113085,0,1756464283,13869.267688350003,1.8066211500045029,53026.87247856 2025-08-29,10:44:45.000,241,11066615,113285,0,1756464284,13869.267688350003,1.8982598400034476,53026.9213884 2025-08-29,10:44:46.000,241,11066609,113165,0,1756464285,13869.301369899993,1.863014189999376,53026.89343992 2025-08-29,10:44:47.000,241,11066642,113285,0,1756464286,13869.294633589998,1.8771124499980942,53026.83055584001 2025-08-29,10:44:48.000,241,11066600,113205,0,1756464287,13869.301369899993,1.8841615800047293,53026.82356872 2025-08-29,10:44:49.000,241,11066673,113325,0,1756464288,13869.287897279988,1.8912107100040885,53026.87247856 2025-08-29,10:44:50.000,241,11066677,113405,0,1756464289,13869.274424659998,1.919407230001525,53026.87946568001 2025-08-29,10:44:51.000,241,11066606,113405,0,1756464290,13869.301369899993,1.8771124499980942,53026.87247856 2025-08-29,10:44:52.000,241,11066651,113325,0,1756464291,13869.348524069988,1.9405546199996024,53026.935362640004 2025-08-29,10:44:53.000,241,11066584,113365,0,1756464292,13869.341787759993,1.968751140004315,53026.9213884 2025-08-29,10:44:54.000,241,11066657,113325,0,1756464293,13869.415887169998,1.9264563600008842,53026.87946568001 2025-08-29,10:44:55.000,241,11066618,113405,0,1756464294,13869.422623479993,1.968751140004315,53026.886452800005 2025-08-29,10:44:56.000,241,11066678,113285,0,1756464295,13869.489986579989,1.9828494000030332,53026.87946568001 2025-08-29,10:44:57.000,241,11066605,113285,0,1756464296,13869.469777649989,1.9617020099976799,53026.86549144 2025-08-29,10:44:58.000,241,11066659,113765,0,1756464297,13869.483250269994,1.968751140004315,53026.90042704 2025-08-29,10:44:59.000,241,11066680,113285,0,1756464298,13869.476513959999,1.9898985300023924,53026.90042704 2025-08-29,10:45:00.000,241,11066687,113605,0,1756464299,13869.496722889999,1.9828494000030332,53026.886452800005 2025-08-29,10:45:01.000,241,11066578,113165,0,1756464300,13869.449568719989,1.9898985300023924,53026.935362640004 2025-08-29,10:45:02.000,241,11066634,113285,0,1756464301,13869.543877059994,1.9476037499989616,53026.92837552001 2025-08-29,10:45:03.000,241,11066657,113285,0,1756464302,13869.55061336999,1.8982598400034476,53026.935362640004 2025-08-29,10:45:04.000,241,11066652,113285,0,1756464303,13869.523668129994,1.9546528799983207,53026.90741416001 2025-08-29,10:45:05.000,241,11066645,113245,0,1756464304,13869.564085989994,1.919407230001525,53026.94234976 2025-08-29,10:45:06.000,241,11066656,113365,0,1756464305,13869.55061336999,1.9405546199996024,53026.984272480004 2025-08-29,10:45:07.000,241,11066687,113125,0,1756464306,13869.543877059994,1.9476037499989616,53026.92837552001 2025-08-29,10:45:08.000,241,11066674,113245,0,1756464307,13869.57082229999,1.9617020099976799,53026.9213884 2025-08-29,10:45:09.000,241,11066629,113205,0,1756464308,13869.57082229999,1.9335054900002433,53026.97029824 2025-08-29,10:45:10.000,241,11066603,113245,0,1756464309,13869.543877059994,1.975800270003674,53026.956324000006 2025-08-29,10:45:11.000,241,11066695,113365,0,1756464310,13869.564085989994,1.9335054900002433,53026.94933688001 2025-08-29,10:45:12.000,241,11066673,113565,0,1756464311,13869.543877059994,1.919407230001525,53026.984272480004 2025-08-29,10:45:13.000,241,11066621,113445,0,1756464312,13869.537140749999,1.9335054900002433,53026.94933688001 2025-08-29,10:45:14.000,241,11066675,113445,0,1756464313,13869.483250269994,1.9546528799983207,53026.9912596 2025-08-29,10:45:15.000,241,11066688,113165,0,1756464314,13869.516931819999,1.9617020099976799,53027.02619520001 2025-08-29,10:45:16.000,241,11066663,113205,0,1756464315,13869.483250269994,1.9546528799983207,53027.03318232 2025-08-29,10:45:17.000,241,11066641,113125,0,1756464316,13869.483250269994,1.9476037499989616,53026.94933688001 2025-08-29,10:45:18.000,241,11066670,113405,0,1756464317,13869.436096099998,1.9335054900002433,53026.94234976 2025-08-29,10:45:19.000,241,11066636,113245,0,1756464318,13869.442832409994,1.9476037499989616,53026.96331112 2025-08-29,10:45:20.000,241,11066698,113125,0,1756464319,13869.456305029998,1.9476037499989616,53026.97029824 2025-08-29,10:45:21.000,241,11066688,113645,0,1756464320,13869.449568719989,1.9546528799983207,53026.96331112 2025-08-29,10:45:22.000,241,11066684,113285,0,1756464321,13869.415887169998,1.9405546199996024,53026.97728536001 2025-08-29,10:45:23.000,241,11066661,113165,0,1756464322,13869.442832409994,1.9405546199996024,53027.02619520001 2025-08-29,10:45:24.000,241,11066703,113285,0,1756464323,13869.402414549993,1.9405546199996024,53026.91440128 2025-08-29,10:45:25.000,241,11066639,113205,0,1756464324,13869.402414549993,1.9828494000030332,53027.03318232 2025-08-29,10:45:26.000,241,11066690,113405,0,1756464325,13869.388941929989,1.9405546199996024,53026.97029824 2025-08-29,10:45:27.000,241,11066656,113325,0,1756464326,13869.422623479993,1.975800270003674,53027.02619520001 2025-08-29,10:45:28.000,241,11066662,113205,0,1756464327,13869.375469309998,1.9828494000030332,53027.01920808 2025-08-29,10:45:29.000,241,11066684,113325,0,1756464328,13869.409150859989,2.0039967900011106,53026.9912596 2025-08-29,10:45:30.000,241,11066632,113085,0,1756464329,13869.368732999988,1.9969476600017515,53026.97029824 2025-08-29,10:45:31.000,241,11066686,113285,0,1756464330,13869.415887169998,1.9546528799983207,53026.99824672001 2025-08-29,10:45:32.000,241,11066674,112965,0,1756464331,13869.382205619993,2.0039967900011106,53027.005233840006 2025-08-29,10:45:33.000,241,11066672,113125,0,1756464332,13869.409150859989,2.0039967900011106,53027.01222096 2025-08-29,10:45:34.000,241,11066640,113285,0,1756464333,13869.382205619993,1.9969476600017515,53026.984272480004 2025-08-29,10:45:35.000,241,11066715,113525,0,1756464334,13869.409150859989,2.0462915700045414,53027.04715656001 2025-08-29,10:45:36.000,241,11066676,113365,0,1756464335,13869.388941929989,2.0110459200004698,53027.054143680005 2025-08-29,10:45:37.000,241,11066607,113165,0,1756464336,13869.368732999988,2.018095049999829,53027.03318232 2025-08-29,10:45:38.000,241,11066664,113325,0,1756464337,13869.422623479993,2.0533407000039006,53027.054143680005 2025-08-29,10:45:39.000,241,11066610,113285,0,1756464338,13869.409150859989,2.0603898300032597,53027.04715656001 2025-08-29,10:45:40.000,241,11066664,113365,0,1756464339,13869.463041339994,2.0392424399979063,53027.01920808 2025-08-29,10:45:41.000,241,11066662,113085,0,1756464340,13869.436096099998,2.018095049999829,53027.005233840006 2025-08-29,10:45:42.000,241,11066685,113645,0,1756464341,13869.422623479993,2.0392424399979063,53027.03318232 2025-08-29,10:45:43.000,241,11066706,113405,0,1756464342,13869.409150859989,2.067438960002619,53027.04016944 2025-08-29,10:45:44.000,241,11066687,113085,0,1756464343,13869.422623479993,2.081537220001337,53027.01222096 2025-08-29,10:45:45.000,241,11066644,113365,0,1756464344,13869.375469309998,2.067438960002619,53027.04016944 2025-08-29,10:45:46.000,241,11066642,113325,0,1756464345,13869.436096099998,2.074488090001978,53027.04715656001 2025-08-29,10:45:47.000,241,11066646,113565,0,1756464346,13869.395678239998,2.074488090001978,53027.02619520001 2025-08-29,10:45:48.000,241,11066667,113285,0,1756464347,13869.388941929989,2.0885863500006963,53027.03318232 2025-08-29,10:45:49.000,241,11066641,113325,0,1756464348,13869.436096099998,2.081537220001337,53027.08209216 2025-08-29,10:45:50.000,241,11066654,113445,0,1756464349,13869.429359789989,2.081537220001337,53027.02619520001 2025-08-29,10:45:51.000,241,11066642,113365,0,1756464350,13869.395678239998,2.1097337399987737,53027.01920808 2025-08-29,10:45:52.000,241,11066668,113125,0,1756464351,13869.388941929989,2.0956354800000554,53027.08907928 2025-08-29,10:45:53.000,241,11066671,113245,0,1756464352,13869.409150859989,2.130881130004127,53027.054143680005 2025-08-29,10:45:54.000,241,11066616,113205,0,1756464353,13869.388941929989,2.116782869998133,53027.04016944 2025-08-29,10:45:55.000,241,11066716,113325,0,1756464354,13869.388941929989,2.0956354800000554,53027.08907928 2025-08-29,10:45:56.000,241,11066656,113405,0,1756464355,13869.402414549993,2.081537220001337,53027.04715656001 2025-08-29,10:45:57.000,241,11066633,113285,0,1756464356,13869.402414549993,2.116782869998133,53027.06811792 2025-08-29,10:45:58.000,241,11066649,113285,0,1756464357,13869.375469309998,2.123832000004768,53027.11004064 2025-08-29,10:45:59.000,241,11066637,113245,0,1756464358,13869.429359789989,2.074488090001978,53027.11702776001 2025-08-29,10:46:00.000,241,11066718,113085,0,1756464359,13869.402414549993,2.0533407000039006,53027.0611308 2025-08-29,10:46:01.000,241,11066709,113365,0,1756464360,13869.388941929989,2.0533407000039006,53027.08209216 2025-08-29,10:46:02.000,241,11066658,113405,0,1756464361,13869.409150859989,2.0603898300032597,53027.08907928 2025-08-29,10:46:03.000,241,11066597,113245,0,1756464362,13869.395678239998,2.067438960002619,53027.03318232 2025-08-29,10:46:04.000,241,11066685,113445,0,1756464363,13869.402414549993,2.0392424399979063,53027.09606640001 2025-08-29,10:46:05.000,241,11066676,113085,0,1756464364,13869.355260379998,2.032193309998547,53027.131002 2025-08-29,10:46:06.000,241,11066572,113165,0,1756464365,13869.388941929989,2.025144179999188,53027.14497624001 2025-08-29,10:46:07.000,241,11066628,113525,0,1756464366,13869.415887169998,1.9969476600017515,53027.18689896 2025-08-29,10:46:08.000,241,11066646,113765,0,1756464367,13869.409150859989,1.9898985300023924,53027.15895048 2025-08-29,10:46:09.000,241,11066635,113405,0,1756464368,13869.361996689993,2.0110459200004698,53027.14497624001 2025-08-29,10:46:10.000,241,11066629,112925,0,1756464369,13869.375469309998,1.9335054900002433,53027.151963360004 2025-08-29,10:46:11.000,241,11066627,113285,0,1756464370,13869.375469309998,1.9123581000021659,53027.103053520004 2025-08-29,10:46:12.000,241,11066620,113405,0,1756464371,13869.402414549993,1.9123581000021659,53027.13798912 2025-08-29,10:46:13.000,241,11066622,113245,0,1756464372,13869.388941929989,1.9123581000021659,53027.14497624001 2025-08-29,10:46:14.000,241,11066588,113445,0,1756464373,13869.375469309998,1.8771124499980942,53027.151963360004 2025-08-29,10:46:15.000,241,11066607,113325,0,1756464374,13869.375469309998,1.9123581000021659,53027.11004064 2025-08-29,10:46:16.000,241,11066611,113405,0,1756464375,13869.348524069988,1.8771124499980942,53027.14497624001 2025-08-29,10:46:17.000,241,11066597,113285,0,1756464376,13869.335051449998,1.8207194100032211,53027.124014880006 2025-08-29,10:46:18.000,241,11066674,113245,0,1756464377,13869.281160969993,1.8559650600000168,53027.14497624001 2025-08-29,10:46:19.000,241,11066663,113365,0,1756464378,13869.281160969993,1.863014189999376,53027.13798912 2025-08-29,10:46:20.000,241,11066646,113485,0,1756464379,13869.247479420002,1.8418668000012985,53027.14497624001 2025-08-29,10:46:21.000,241,11066673,113085,0,1756464380,13869.254215729998,1.8348176700019394,53027.11004064 2025-08-29,10:46:22.000,241,11066672,113165,0,1756464381,13869.207061560002,1.8066211500045029,53027.16593760001 2025-08-29,10:46:23.000,241,11066664,113405,0,1756464382,13869.173380009997,1.8771124499980942,53027.151963360004 2025-08-29,10:46:24.000,241,11066718,113405,0,1756464383,13869.193588939997,1.863014189999376,53027.13798912 2025-08-29,10:46:25.000,241,11066677,113205,0,1756464384,13869.146434770002,1.8912107100040885,53027.14497624001 2025-08-29,10:46:26.000,241,11066611,113085,0,1756464385,13869.079071669992,1.919407230001525,53027.16593760001 2025-08-29,10:46:27.000,241,11066605,113205,0,1756464386,13869.072335359997,1.9123581000021659,53027.16593760001 2025-08-29,10:46:28.000,241,11066689,113085,0,1756464387,13869.025181190002,1.8982598400034476,53027.151963360004 2025-08-29,10:46:29.000,241,11066691,113205,0,1756464388,13869.018444879992,1.9617020099976799,53027.18689896 2025-08-29,10:46:30.000,241,11066608,113605,0,1756464389,13869.004972260002,1.968751140004315,53027.124014880006 2025-08-29,10:46:31.000,241,11066681,113005,0,1756464390,13868.984763330001,1.968751140004315,53027.15895048 2025-08-29,10:46:32.000,241,11066615,113125,0,1756464391,13868.924136540001,1.968751140004315,53027.15895048 2025-08-29,10:46:33.000,241,11066598,113085,0,1756464392,13868.964554400001,1.975800270003674,53027.20786032 2025-08-29,10:46:34.000,241,11066669,113405,0,1756464393,13868.930872849996,1.9476037499989616,53027.172924720006 2025-08-29,10:46:35.000,241,11066678,113085,0,1756464394,13868.971290709997,2.025144179999188,53027.17991184 2025-08-29,10:46:36.000,241,11066647,113245,0,1756464395,13868.951081779996,1.9969476600017515,53027.21484744001 2025-08-29,10:46:37.000,241,11066648,113325,0,1756464396,13868.930872849996,1.968751140004315,53027.21484744001 2025-08-29,10:46:38.000,241,11066631,113325,0,1756464397,13869.011708569997,1.9969476600017515,53027.2008732 2025-08-29,10:46:39.000,241,11066673,113165,0,1756464398,13868.998235949992,1.9969476600017515,53027.18689896 2025-08-29,10:46:40.000,241,11066669,113205,0,1756464399,13868.971290709997,1.9828494000030332,53027.19388608001 2025-08-29,10:46:41.000,241,11066673,113405,0,1756464400,13869.018444879992,1.968751140004315,53027.21484744001 2025-08-29,10:46:42.000,241,11066691,113365,0,1756464401,13869.004972260002,1.8982598400034476,53027.221834560005 2025-08-29,10:46:43.000,241,11066658,113085,0,1756464402,13869.018444879992,1.9335054900002433,53027.24978304 2025-08-29,10:46:44.000,241,11066664,113325,0,1756464403,13869.025181190002,1.9405546199996024,53027.19388608001 2025-08-29,10:46:45.000,241,11066647,113325,0,1756464404,13869.038653809992,1.9264563600008842,53027.21484744001 2025-08-29,10:46:46.000,241,11066656,113485,0,1756464405,13869.025181190002,1.9053089700028067,53027.172924720006 2025-08-29,10:46:47.000,241,11066663,113125,0,1756464406,13869.031917499997,1.9264563600008842,53027.2008732 2025-08-29,10:46:48.000,241,11066674,113405,0,1756464407,13869.065599050002,1.9335054900002433,53027.17991184 2025-08-29,10:46:49.000,241,11066665,113085,0,1756464408,13869.052126429997,1.919407230001525,53027.19388608001 2025-08-29,10:46:50.000,241,11066680,113285,0,1756464409,13868.978027019992,1.9123581000021659,53027.172924720006 2025-08-29,10:46:51.000,241,11066681,113285,0,1756464410,13869.004972260002,1.9123581000021659,53027.15895048 2025-08-29,10:46:52.000,241,11066670,113285,0,1756464411,13868.984763330001,1.9335054900002433,53027.19388608001 2025-08-29,10:46:53.000,241,11066695,113445,0,1756464412,13869.011708569997,1.9546528799983207,53027.17991184 2025-08-29,10:46:54.000,241,11066713,113165,0,1756464413,13868.971290709997,1.9476037499989616,53027.172924720006 2025-08-29,10:46:55.000,241,11066631,113565,0,1756464414,13868.951081779996,1.9898985300023924,53027.18689896 2025-08-29,10:46:56.000,241,11066655,113405,0,1756464415,13868.924136540001,1.9898985300023924,53027.17991184 2025-08-29,10:46:57.000,241,11066646,113085,0,1756464416,13868.897191299991,1.9898985300023924,53027.19388608001 2025-08-29,10:46:58.000,241,11066693,113005,0,1756464417,13868.84330082,1.968751140004315,53027.2008732 2025-08-29,10:46:59.000,241,11066702,113605,0,1756464418,13868.836564509991,1.9828494000030332,53027.221834560005 2025-08-29,10:47:00.000,241,11066648,113325,0,1756464419,13868.850037129996,1.9969476600017515,53027.221834560005 2025-08-29,10:47:01.000,241,11066699,113085,0,1756464420,13868.80288296,2.0110459200004698,53027.22882168 2025-08-29,10:47:02.000,241,11066665,113325,0,1756464421,13868.809619269996,2.0039967900011106,53027.172924720006 2025-08-29,10:47:03.000,241,11066679,113245,0,1756464422,13868.75572878999,1.9969476600017515,53027.17991184 2025-08-29,10:47:04.000,241,11066647,113285,0,1756464423,13868.748992479996,2.032193309998547,53027.2008732 2025-08-29,10:47:05.000,241,11066681,113245,0,1756464424,13868.769201409996,1.9969476600017515,53027.2358088 2025-08-29,10:47:06.000,241,11066704,113365,0,1756464425,13868.73551985999,2.081537220001337,53027.2358088 2025-08-29,10:47:07.000,241,11066764,113325,0,1756464426,13868.7624651,2.074488090001978,53027.24978304 2025-08-29,10:47:08.000,241,11066653,113245,0,1756464427,13868.748992479996,2.0603898300032597,53027.24279592001 2025-08-29,10:47:09.000,241,11066687,113205,0,1756464428,13868.75572878999,2.081537220001337,53027.25677016 2025-08-29,10:47:10.000,241,11066649,113365,0,1756464429,13868.75572878999,2.0956354800000554,53027.25677016 2025-08-29,10:47:11.000,241,11066669,113285,0,1756464430,13868.73551985999,2.074488090001978,53027.24978304 2025-08-29,10:47:12.000,241,11066707,113205,0,1756464431,13868.708574619995,2.1449793900028453,53027.221834560005 2025-08-29,10:47:13.000,241,11066692,113205,0,1756464432,13868.69510199999,2.130881130004127,53027.22882168 2025-08-29,10:47:14.000,241,11066681,113365,0,1756464433,13868.708574619995,2.137930260003486,53027.20786032 2025-08-29,10:47:15.000,241,11066672,113245,0,1756464434,13868.70183831,2.137930260003486,53027.2358088 2025-08-29,10:47:16.000,241,11066684,113405,0,1756464435,13868.71531092999,2.1520285200022045,53027.2008732 2025-08-29,10:47:17.000,241,11066656,113085,0,1756464436,13868.70183831,2.1943232999983593,53027.28471864001 2025-08-29,10:47:18.000,241,11066742,113085,0,1756464437,13868.647947829995,2.243667210001149,53027.30568 2025-08-29,10:47:19.000,241,11066744,113245,0,1756464438,13868.708574619995,2.23661808000179,53027.25677016 2025-08-29,10:47:20.000,241,11066632,113285,0,1756464439,13868.68162938,2.243667210001149,53027.22882168 2025-08-29,10:47:21.000,241,11066701,113405,0,1756464440,13868.688365689995,2.278912859997945,53027.270744400004 2025-08-29,10:47:22.000,241,11066677,113565,0,1756464441,13868.67489306999,2.2718637299985858,53027.291705760006 2025-08-29,10:47:23.000,241,11066758,113365,0,1756464442,13868.67489306999,2.2718637299985858,53027.28471864001 2025-08-29,10:47:24.000,241,11066672,113045,0,1756464443,13868.66142045,2.3212076400013757,53027.31266712001 2025-08-29,10:47:25.000,241,11066659,113245,0,1756464444,13868.668156759995,2.293011120003939,53027.25677016 2025-08-29,10:47:26.000,241,11066649,113085,0,1756464445,13868.688365689995,2.342355029999453,53027.26375728001 2025-08-29,10:47:27.000,241,11066649,113525,0,1756464446,13868.66142045,2.3494041599988122,53027.27773152 2025-08-29,10:47:28.000,241,11066741,113085,0,1756464447,13868.65468413999,2.3071093800026574,53027.30568 2025-08-29,10:47:29.000,241,11066732,113325,0,1756464448,13868.64121152,2.3564532899981714,53027.270744400004 2025-08-29,10:47:30.000,241,11066738,113245,0,1756464449,13868.66142045,2.384649810002884,53027.25677016 2025-08-29,10:47:31.000,241,11066643,113205,0,1756464450,13868.65468413999,2.4198954599996796,53027.28471864001 2025-08-29,10:47:32.000,241,11066710,113445,0,1756464451,13868.64121152,2.441042849997757,53027.2358088 2025-08-29,10:47:33.000,241,11066756,113365,0,1756464452,13868.647947829995,2.4692393700024695,53027.28471864001 2025-08-29,10:47:34.000,241,11066710,113205,0,1756464453,13868.60079366,2.483337630001188,53027.29869288 2025-08-29,10:47:35.000,241,11066679,113285,0,1756464454,13868.607529969995,2.490386760000547,53027.28471864001 2025-08-29,10:47:36.000,241,11066699,113125,0,1756464455,13868.59405734999,2.5115341499986243,53027.30568 2025-08-29,10:47:37.000,241,11066718,113445,0,1756464456,13868.59405734999,2.5326815400039777,53027.30568 2025-08-29,10:47:38.000,241,11066708,112925,0,1756464457,13868.65468413999,2.5608780600014143,53027.33362848001 2025-08-29,10:47:39.000,241,11066688,113165,0,1756464458,13868.66142045,2.546779800002696,53027.36157696001 2025-08-29,10:47:40.000,241,11066701,113325,0,1756464459,13868.668156759995,2.546779800002696,53027.33362848001 2025-08-29,10:47:41.000,241,11066768,113165,0,1756464460,13868.67489306999,2.59612370999821,53027.34760272 2025-08-29,10:47:42.000,241,11066765,113445,0,1756464461,13868.668156759995,2.6172711000035633,53027.3755512 2025-08-29,10:47:43.000,241,11066762,113085,0,1756464462,13868.688365689995,2.6243202300029225,53027.36856408 2025-08-29,10:47:44.000,241,11066724,113325,0,1756464463,13868.71531092999,2.652516750000359,53027.32664136 2025-08-29,10:47:45.000,241,11066756,113165,0,1756464464,13868.67489306999,2.6384184900016407,53027.41048680001 2025-08-29,10:47:46.000,241,11066761,113325,0,1756464465,13868.71531092999,2.6384184900016407,53027.389525440005 2025-08-29,10:47:47.000,241,11066714,113285,0,1756464466,13868.66142045,2.652516750000359,53027.36856408 2025-08-29,10:47:48.000,241,11066772,113285,0,1756464467,13868.69510199999,2.69481153000379,53027.39651256 2025-08-29,10:47:49.000,241,11066717,113445,0,1756464468,13868.647947829995,2.652516750000359,53027.42446104 2025-08-29,10:47:50.000,241,11066736,113365,0,1756464469,13868.647947829995,2.6243202300029225,53027.40349968 2025-08-29,10:47:51.000,241,11066709,113085,0,1756464470,13868.63447520999,2.659565879999718,53027.40349968 2025-08-29,10:47:52.000,241,11066768,113245,0,1756464471,13868.61426627999,2.645467620001,53027.41747392 2025-08-29,10:47:53.000,241,11066687,113445,0,1756464472,13868.567112109995,2.659565879999718,53027.38253832001 2025-08-29,10:47:54.000,241,11066746,113205,0,1756464473,13868.57384841999,2.652516750000359,53027.3755512 2025-08-29,10:47:55.000,241,11066726,113405,0,1756464474,13868.567112109995,2.6666150099990773,53027.41048680001 2025-08-29,10:47:56.000,241,11066741,113405,0,1756464475,13868.55363948999,2.6807132699977956,53027.39651256 2025-08-29,10:47:57.000,241,11066741,113245,0,1756464476,13868.546903179995,2.652516750000359,53027.39651256 2025-08-29,10:47:58.000,241,11066763,113565,0,1756464477,13868.53343055999,2.6313693600022816,53027.38253832001 2025-08-29,10:47:59.000,241,11066770,113525,0,1756464478,13868.51995794,2.6243202300029225,53027.36856408 2025-08-29,10:48:00.000,241,11066682,113325,0,1756464479,13868.45933115,2.6243202300029225,53027.438435280004 2025-08-29,10:48:01.000,241,11066751,113485,0,1756464480,13868.41217697999,2.659565879999718,53027.45240952001 2025-08-29,10:48:02.000,241,11066766,113285,0,1756464481,13868.385231739994,2.659565879999718,53027.4454224 2025-08-29,10:48:03.000,241,11066739,113325,0,1756464482,13868.41891329,2.659565879999718,53027.47337088 2025-08-29,10:48:04.000,241,11066745,113165,0,1756464483,13868.365022809994,2.6384184900016407,53027.43144816001 2025-08-29,10:48:05.000,241,11066761,113325,0,1756464484,13868.324604949994,2.659565879999718,53027.438435280004 2025-08-29,10:48:06.000,241,11066769,113325,0,1756464485,13868.35155018999,2.6807132699977956,53027.45240952001 2025-08-29,10:48:07.000,241,11066724,113485,0,1756464486,13868.290923399989,2.6736641399984364,53027.438435280004 2025-08-29,10:48:08.000,241,11066686,113085,0,1756464487,13868.257241849999,2.69481153000379,53027.3755512 2025-08-29,10:48:09.000,241,11066664,113405,0,1756464488,13868.270714469989,2.701860660003149,53027.43144816001 2025-08-29,10:48:10.000,241,11066773,113085,0,1756464489,13868.263978159994,2.7934993500020937,53027.43144816001 2025-08-29,10:48:11.000,241,11066750,113125,0,1756464490,13868.290923399989,2.744155439999304,53027.47337088 2025-08-29,10:48:12.000,241,11066737,113485,0,1756464491,13868.270714469989,2.7794010900033754,53027.4454224 2025-08-29,10:48:13.000,241,11066730,113445,0,1756464492,13868.284187089994,2.7723519600040163,53027.42446104 2025-08-29,10:48:14.000,241,11066741,113165,0,1756464493,13868.277450779999,2.807597610000812,53027.42446104 2025-08-29,10:48:15.000,241,11066734,113285,0,1756464494,13868.277450779999,2.814646740000171,53027.40349968 2025-08-29,10:48:16.000,241,11066670,113125,0,1756464495,13868.257241849999,2.8216958699995303,53027.41747392 2025-08-29,10:48:17.000,241,11066788,113085,0,1756464496,13868.284187089994,2.8357941299982485,53027.46638376 2025-08-29,10:48:18.000,241,11066759,113325,0,1756464497,13868.338077569999,2.87103978000232,53027.47337088 2025-08-29,10:48:19.000,241,11066767,113285,0,1756464498,13868.35155018999,2.8921871700003976,53027.43144816001 2025-08-29,10:48:20.000,241,11066770,113245,0,1756464499,13868.405440669994,2.8851380400010385,53027.43144816001 2025-08-29,10:48:21.000,241,11066776,113245,0,1756464500,13868.344813879994,2.906285429999116,53027.487345120004 2025-08-29,10:48:22.000,241,11066725,113245,0,1756464501,13868.45933115,2.920383689997834,53027.47337088 2025-08-29,10:48:23.000,241,11066698,113245,0,1756464502,13868.43912222,2.920383689997834,53027.48035800001 2025-08-29,10:48:24.000,241,11066734,113365,0,1756464503,13868.45259483999,2.906285429999116,53027.487345120004 2025-08-29,10:48:25.000,241,11066798,113285,0,1756464504,13868.43912222,2.955629340001906,53027.459396640006 2025-08-29,10:48:26.000,241,11066810,113085,0,1756464505,13868.45933115,2.9979241199980606,53027.49433224 2025-08-29,10:48:27.000,241,11066769,113165,0,1756464506,13868.425649599994,2.962678470001265,53027.50131936001 2025-08-29,10:48:28.000,241,11066741,113605,0,1756464507,13868.445858529994,2.9415310800031875,53027.48035800001 2025-08-29,10:48:29.000,241,11066734,113205,0,1756464508,13868.445858529994,2.9415310800031875,53027.557216320005 2025-08-29,10:48:30.000,241,11066790,113605,0,1756464509,13868.385231739994,2.9485802100025467,53027.50131936001 2025-08-29,10:48:31.000,241,11066768,113445,0,1756464510,13868.41217697999,2.9838258599993424,53027.557216320005 2025-08-29,10:48:32.000,241,11066735,113445,0,1756464511,13868.358286499999,2.955629340001906,53027.49433224 2025-08-29,10:48:33.000,241,11066765,113205,0,1756464512,13868.33134125999,2.962678470001265,53027.5152936 2025-08-29,10:48:34.000,241,11066808,113205,0,1756464513,13868.297659709999,2.969727600000624,53027.557216320005 2025-08-29,10:48:35.000,241,11066727,113445,0,1756464514,13868.277450779999,2.9415310800031875,53027.55022920001 2025-08-29,10:48:36.000,241,11066752,113325,0,1756464515,13868.230296609989,2.9274328200044692,53027.5152936 2025-08-29,10:48:37.000,241,11066713,113325,0,1756464516,13868.250505539989,2.969727600000624,53027.52228072 2025-08-29,10:48:38.000,241,11066780,113325,0,1756464517,13868.216823989998,2.9485802100025467,53027.508306480006 2025-08-29,10:48:39.000,241,11066809,113285,0,1756464518,13868.210087679989,2.976776729999983,53027.557216320005 2025-08-29,10:48:40.000,241,11066758,113085,0,1756464519,13868.189878749989,2.976776729999983,53027.55022920001 2025-08-29,10:48:41.000,241,11066756,113565,0,1756464520,13868.196615059998,3.0049732500046957,53027.57119056 2025-08-29,10:48:42.000,241,11066730,113365,0,1756464521,13868.176406129998,3.019071510003414,53027.52228072 2025-08-29,10:48:43.000,241,11066779,113245,0,1756464522,13868.162933509993,3.0402189000014914,53027.53625496 2025-08-29,10:48:44.000,241,11066734,113445,0,1756464523,13868.189878749989,3.068415419998928,53027.53625496 2025-08-29,10:48:45.000,241,11066770,113125,0,1756464524,13868.176406129998,3.0825136799976462,53027.52926784001 2025-08-29,10:48:46.000,241,11066783,113165,0,1756464525,13868.129251959988,3.0825136799976462,53027.53625496 2025-08-29,10:48:47.000,241,11066788,113365,0,1756464526,13868.149460889988,3.117759330001718,53027.56420344 2025-08-29,10:48:48.000,241,11066809,113445,0,1756464527,13868.196615059998,3.174152370003867,53027.50131936001 2025-08-29,10:48:49.000,241,11066825,113365,0,1756464528,13868.196615059998,3.1459558499991545,53027.52926784001 2025-08-29,10:48:50.000,241,11066760,113325,0,1756464529,13868.183142439993,3.174152370003867,53027.5851648 2025-08-29,10:48:51.000,241,11066829,113245,0,1756464530,13868.210087679989,3.223496279999381,53027.57119056 2025-08-29,10:48:52.000,241,11066823,113445,0,1756464531,13868.203351369993,3.23054540999874,53027.5152936 2025-08-29,10:48:53.000,241,11066754,113205,0,1756464532,13868.216823989998,3.2587419300034526,53027.53625496 2025-08-29,10:48:54.000,241,11066805,113325,0,1756464533,13868.243769229994,3.2446436700047343,53027.57817768001 2025-08-29,10:48:55.000,241,11066752,113365,0,1756464534,13868.250505539989,3.2516928000040934,53027.5851648 2025-08-29,10:48:56.000,241,11066821,113445,0,1756464535,13868.263978159994,3.2587419300034526,53027.5851648 2025-08-29,10:48:57.000,241,11066751,113205,0,1756464536,13868.284187089994,3.23054540999874,53027.606126160004 2025-08-29,10:48:58.000,241,11066769,113365,0,1756464537,13868.290923399989,3.223496279999381,53027.59913904001 2025-08-29,10:48:59.000,241,11066762,112925,0,1756464538,13868.257241849999,3.272840190002171,53027.5851648 2025-08-29,10:49:00.000,241,11066775,113405,0,1756464539,13868.297659709999,3.272840190002171,53027.64106176 2025-08-29,10:49:01.000,241,11066794,113525,0,1756464540,13868.290923399989,3.237594539998099,53027.655036000004 2025-08-29,10:49:02.000,241,11066800,113525,0,1756464541,13868.270714469989,3.2516928000040934,53027.675997360006 2025-08-29,10:49:03.000,241,11066776,113365,0,1756464542,13868.284187089994,3.2516928000040934,53027.66202312 2025-08-29,10:49:04.000,241,11066813,113685,0,1756464543,13868.243769229994,3.2657910600028117,53027.63407464 2025-08-29,10:49:05.000,241,11066766,113165,0,1756464544,13868.263978159994,3.27988932000153,53027.68298448 2025-08-29,10:49:06.000,241,11066753,113445,0,1756464545,13868.311132329989,3.2446436700047343,53027.6899716 2025-08-29,10:49:07.000,241,11066822,113285,0,1756464546,13868.324604949994,3.2446436700047343,53027.66901024001 2025-08-29,10:49:08.000,241,11066797,113405,0,1756464547,13868.35155018999,3.2587419300034526,53027.66202312 2025-08-29,10:49:09.000,241,11066796,113205,0,1756464548,13868.358286499999,3.2939875800002483,53027.68298448 2025-08-29,10:49:10.000,241,11066796,113285,0,1756464549,13868.37175911999,3.2516928000040934,53027.73888144 2025-08-29,10:49:11.000,241,11066796,113325,0,1756464550,13868.385231739994,3.286938450000889,53027.73888144 2025-08-29,10:49:12.000,241,11066770,113085,0,1756464551,13868.365022809994,3.3010367099996074,53027.68298448 2025-08-29,10:49:13.000,241,11066794,113165,0,1756464552,13868.338077569999,3.3151349699983257,53027.69695872001 2025-08-29,10:49:14.000,241,11066799,113245,0,1756464553,13868.405440669994,3.3503806200023973,53027.724907200005 2025-08-29,10:49:15.000,241,11066769,113245,0,1756464554,13868.338077569999,3.3644788800011156,53027.70394584 2025-08-29,10:49:16.000,241,11066777,113365,0,1756464555,13868.311132329989,3.378577139999834,53027.69695872001 2025-08-29,10:49:17.000,241,11066788,113125,0,1756464556,13868.324604949994,3.378577139999834,53027.71093296 2025-08-29,10:49:18.000,241,11066787,113525,0,1756464557,13868.338077569999,3.3644788800011156,53027.71792008001 2025-08-29,10:49:19.000,241,11066823,113245,0,1756464558,13868.317868639999,3.3997245299979113,53027.73888144 2025-08-29,10:49:20.000,241,11066787,113165,0,1756464559,13868.290923399989,3.3644788800011156,53027.69695872001 2025-08-29,10:49:21.000,241,11066820,113365,0,1756464560,13868.277450779999,3.385626269999193,53027.73189432 2025-08-29,10:49:22.000,241,11066750,113365,0,1756464561,13868.297659709999,3.3503806200023973,53027.822726880004 2025-08-29,10:49:23.000,241,11066781,113365,0,1756464562,13868.311132329989,3.378577139999834,53027.73189432 2025-08-29,10:49:24.000,241,11066798,113285,0,1756464563,13868.290923399989,3.3715280100004748,53027.773817040004 2025-08-29,10:49:25.000,241,11066782,113125,0,1756464564,13868.317868639999,3.385626269999193,53027.73189432 2025-08-29,10:49:26.000,241,11066758,113165,0,1756464565,13868.290923399989,3.3997245299979113,53027.76682992001 2025-08-29,10:49:27.000,241,11066816,113405,0,1756464566,13868.263978159994,3.392675399998552,53027.81573976001 2025-08-29,10:49:28.000,241,11066822,113245,0,1756464567,13868.304396019994,3.3997245299979113,53027.78080416 2025-08-29,10:49:29.000,241,11066777,113085,0,1756464568,13868.297659709999,3.4208719200032647,53027.7598428 2025-08-29,10:49:30.000,241,11066797,113125,0,1756464569,13868.311132329989,3.392675399998552,53027.78080416 2025-08-29,10:49:31.000,241,11066820,113085,0,1756464570,13868.311132329989,3.4067736600045464,53027.80176552 2025-08-29,10:49:32.000,241,11066835,113285,0,1756464571,13868.311132329989,3.343331490003038,53027.81573976001 2025-08-29,10:49:33.000,241,11066769,113085,0,1756464572,13868.33134125999,3.392675399998552,53027.74586856001 2025-08-29,10:49:34.000,241,11066818,113365,0,1756464573,13868.338077569999,3.4208719200032647,53027.794778400006 2025-08-29,10:49:35.000,241,11066779,113685,0,1756464574,13868.365022809994,3.3997245299979113,53027.78779128001 2025-08-29,10:49:36.000,241,11066788,113245,0,1756464575,13868.33134125999,3.4138227900039055,53027.76682992001 2025-08-29,10:49:37.000,241,11066786,113285,0,1756464576,13868.344813879994,3.3997245299979113,53027.76682992001 2025-08-29,10:49:38.000,241,11066787,113245,0,1756464577,13868.37175911999,3.378577139999834,53027.80176552 2025-08-29,10:49:39.000,241,11066833,113165,0,1756464578,13868.37175911999,3.4067736600045464,53027.78080416 2025-08-29,10:49:40.000,241,11066810,113445,0,1756464579,13868.37175911999,3.392675399998552,53027.78080416 2025-08-29,10:49:41.000,241,11066784,113325,0,1756464580,13868.37175911999,3.392675399998552,53027.80875264 2025-08-29,10:49:42.000,241,11066852,113405,0,1756464581,13868.358286499999,3.4208719200032647,53027.76682992001 2025-08-29,10:49:43.000,241,11066838,113485,0,1756464582,13868.304396019994,3.442019310001342,53027.822726880004 2025-08-29,10:49:44.000,241,11066783,113565,0,1756464583,13868.290923399989,3.4208719200032647,53027.88561096001 2025-08-29,10:49:45.000,241,11066789,113325,0,1756464584,13868.263978159994,3.4208719200032647,53027.85067536 2025-08-29,10:49:46.000,241,11066797,113525,0,1756464585,13868.203351369993,3.4702158299987786,53027.829714 2025-08-29,10:49:47.000,241,11066767,113245,0,1756464586,13868.216823989998,3.442019310001342,53027.85067536 2025-08-29,10:49:48.000,241,11066770,113165,0,1756464587,13868.216823989998,3.4561175700000604,53027.85067536 2025-08-29,10:49:49.000,241,11066766,113245,0,1756464588,13868.196615059998,3.498412350003491,53027.822726880004 2025-08-29,10:49:50.000,241,11066753,113405,0,1756464589,13868.169669819988,3.4702158299987786,53027.85067536 2025-08-29,10:49:51.000,241,11066806,113205,0,1756464590,13868.129251959988,3.5125106100022094,53027.843688240006 2025-08-29,10:49:52.000,241,11066831,113125,0,1756464591,13868.115779339998,3.477264959998138,53027.83670112001 2025-08-29,10:49:53.000,241,11066838,113205,0,1756464592,13868.122515649993,3.5054614800028503,53027.822726880004 2025-08-29,10:49:54.000,241,11066773,113125,0,1756464593,13868.102306719993,3.5266088700009277,53027.85067536 2025-08-29,10:49:55.000,241,11066809,113285,0,1756464594,13868.109043029988,3.5125106100022094,53027.81573976001 2025-08-29,10:49:56.000,241,11066831,113365,0,1756464595,13868.095570409998,3.5548053899983643,53027.822726880004 2025-08-29,10:49:57.000,241,11066832,113405,0,1756464596,13868.115779339998,3.5548053899983643,53027.87862384 2025-08-29,10:49:58.000,241,11066766,113485,0,1756464597,13868.115779339998,3.540707129999646,53027.83670112001 2025-08-29,10:49:59.000,241,11066870,113205,0,1756464598,13868.095570409998,3.597100170001795,53027.87163672 2025-08-29,10:50:00.000,241,11066785,113365,0,1756464599,13868.088834099988,3.5830019100030768,53027.83670112001 2025-08-29,10:50:01.000,241,11066793,113245,0,1756464600,13868.048416240003,3.5759527800037176,53027.822726880004 2025-08-29,10:50:02.000,241,11066808,113085,0,1756464601,13868.088834099988,3.6323458199985907,53027.843688240006 2025-08-29,10:50:03.000,241,11066853,113325,0,1756464602,13868.061888859993,3.63939494999795,53027.829714 2025-08-29,10:50:04.000,241,11066790,113445,0,1756464603,13868.055152549998,3.6252966899992316,53027.85067536 2025-08-29,10:50:05.000,241,11066850,113325,0,1756464604,13868.041679929993,3.653493210003944,53027.843688240006 2025-08-29,10:50:06.000,241,11066820,113285,0,1756464605,13868.014734689998,3.7169353799981764,53027.85766248 2025-08-29,10:50:07.000,241,11066762,113205,0,1756464606,13867.987789450002,3.709886249998817,53027.83670112001 2025-08-29,10:50:08.000,241,11066804,113125,0,1756464607,13867.940635279992,3.745131900002889,53027.87163672 2025-08-29,10:50:09.000,241,11066786,113205,0,1756464608,13867.981053139993,3.7169353799981764,53027.8995852 2025-08-29,10:50:10.000,241,11066786,113445,0,1756464609,13867.906953730002,3.759230160001607,53027.80875264 2025-08-29,10:50:11.000,241,11066838,113405,0,1756464610,13867.913690039997,3.745131900002889,53027.85766248 2025-08-29,10:50:12.000,241,11066784,113325,0,1756464611,13867.940635279992,3.7733284200003254,53027.8995852 2025-08-29,10:50:13.000,241,11066844,113445,0,1756464612,13867.900217419992,3.815623200003756,53027.86464960001 2025-08-29,10:50:14.000,241,11066839,113125,0,1756464613,13867.906953730002,3.815623200003756,53027.8995852 2025-08-29,10:50:15.000,241,11066787,113405,0,1756464614,13867.967580520002,3.8297214600024745,53027.85067536 2025-08-29,10:50:16.000,241,11066842,113325,0,1756464615,13867.967580520002,3.8297214600024745,53027.87862384 2025-08-29,10:50:17.000,241,11066840,113485,0,1756464616,13867.987789450002,3.8226723300031153,53027.86464960001 2025-08-29,10:50:19.000,241,11066827,113445,0,1756464618,13867.987789450002,3.8367705900018336,53027.85766248 2025-08-29,10:50:20.000,241,11066857,113165,0,1756464619,13868.014734689998,3.8720162399986293,53027.87862384 2025-08-29,10:50:21.000,241,11066822,113085,0,1756464620,13868.028207310002,3.900212760003342,53027.843688240006 2025-08-29,10:50:22.000,241,11066852,113365,0,1756464621,13868.014734689998,3.9213601500014192,53027.87163672 2025-08-29,10:50:23.000,241,11066767,113245,0,1756464622,13868.021470999993,3.9213601500014192,53027.88561096001 2025-08-29,10:50:24.000,241,11066803,113445,0,1756464623,13867.994525759997,3.9213601500014192,53027.85067536 2025-08-29,10:50:25.000,241,11066758,113285,0,1756464624,13868.021470999993,3.9777531900035683,53027.90657232 2025-08-29,10:50:26.000,241,11066846,113285,0,1756464625,13868.021470999993,3.9848023200029274,53027.90657232 2025-08-29,10:50:27.000,241,11066777,113325,0,1756464626,13867.994525759997,3.9989005800016457,53027.91355944001 2025-08-29,10:50:28.000,241,11066847,113125,0,1756464627,13867.960844209993,4.012998840000364,53027.90657232 2025-08-29,10:50:30.000,241,11066872,113365,0,1756464629,13867.967580520002,3.9989005800016457,53027.91355944001 2025-08-29,10:50:31.000,241,11066829,113165,0,1756464630,13867.967580520002,4.055293620003795,53027.90657232 2025-08-29,10:50:32.000,241,11066857,113325,0,1756464631,13867.954107899997,4.069391880002513,53027.91355944001 2025-08-29,10:50:33.000,241,11066800,113405,0,1756464632,13867.947371590002,4.076441010001872,53027.92753368 2025-08-29,10:50:34.000,241,11066854,113285,0,1756464633,13867.974316829997,4.111686659998668,53027.962469280006 2025-08-29,10:50:35.000,241,11066770,113245,0,1756464634,13867.927162660002,4.132834050004021,53027.941507920004 2025-08-29,10:50:36.000,241,11066817,113285,0,1756464635,13867.920426349992,4.161030570001458,53027.91355944001 2025-08-29,10:50:37.000,241,11066829,113005,0,1756464636,13867.960844209993,4.153981440002099,53027.92054656 2025-08-29,10:50:38.000,241,11066822,113285,0,1756464637,13867.960844209993,4.125784920004662,53027.941507920004 2025-08-29,10:50:39.000,241,11066843,113445,0,1756464638,13868.007998380002,4.175128830000176,53027.92753368 2025-08-29,10:50:41.000,241,11066845,113485,0,1756464640,13867.987789450002,4.203325350004889,53028.00439200001 2025-08-29,10:50:42.000,241,11066810,113205,0,1756464641,13868.034943619998,4.245620130001043,53027.962469280006 2025-08-29,10:50:43.000,241,11066803,113405,0,1756464642,13868.041679929993,4.245620130001043,53028.02535336 2025-08-29,10:50:44.000,241,11066805,113205,0,1756464643,13868.034943619998,4.252669260000403,53028.02535336 2025-08-29,10:50:45.000,241,11066877,113165,0,1756464644,13868.041679929993,4.266767519999121,53028.00439200001 2025-08-29,10:50:46.000,241,11066822,113285,0,1756464645,13868.068625169988,4.259718389999762,53028.00439200001 2025-08-29,10:50:47.000,241,11066808,113405,0,1756464646,13868.055152549998,4.266767519999121,53028.011379120006 2025-08-29,10:50:48.000,241,11066817,113445,0,1756464647,13868.068625169988,4.316111430001911,53028.03234048001 2025-08-29,10:50:49.000,241,11066859,113325,0,1756464648,13868.055152549998,4.3020131700031925,53028.02535336 2025-08-29,10:50:50.000,241,11066819,113485,0,1756464649,13868.028207310002,4.309062300002552,53028.0393276 2025-08-29,10:50:52.000,241,11066870,113405,0,1756464651,13868.001262069993,4.309062300002552,53028.00439200001 2025-08-29,10:50:53.000,241,11066865,113125,0,1756464652,13868.028207310002,4.344307949999347,53028.02535336 2025-08-29,10:50:54.000,241,11066813,113445,0,1756464653,13868.021470999993,4.365455340004701,53028.01836624 2025-08-29,10:50:55.000,241,11066809,113445,0,1756464654,13868.028207310002,4.37250447000406,53028.02535336 2025-08-29,10:50:56.000,241,11066867,113365,0,1756464655,13868.014734689998,4.37250447000406,53027.99740488 2025-08-29,10:50:57.000,241,11066803,113325,0,1756464656,13867.987789450002,4.386602730002778,53028.00439200001 2025-08-29,10:50:58.000,241,11066875,113205,0,1756464657,13867.967580520002,4.365455340004701,53027.99740488 2025-08-29,10:50:59.000,241,11066838,113165,0,1756464658,13867.994525759997,4.400700990001496,53028.02535336 2025-08-29,10:51:00.000,241,11066823,113365,0,1756464659,13868.014734689998,4.379553600003419,53028.011379120006 2025-08-29,10:51:01.000,241,11066821,113285,0,1756464660,13867.960844209993,4.421848379999574,53027.990417760004 2025-08-29,10:51:02.000,241,11066824,113085,0,1756464661,13867.974316829997,4.421848379999574,53028.01836624 2025-08-29,10:51:03.000,241,11066852,113405,0,1756464662,13867.947371590002,4.435946639998292,53028.02535336 2025-08-29,10:51:04.000,241,11066906,113485,0,1756464663,13867.967580520002,4.421848379999574,53028.011379120006 2025-08-29,10:51:05.000,241,11066882,113445,0,1756464664,13867.987789450002,4.421848379999574,53028.01836624 2025-08-29,10:51:06.000,241,11066882,113365,0,1756464665,13868.001262069993,4.450044900004286,53027.97644352 2025-08-29,10:51:07.000,241,11066760,113605,0,1756464666,13867.994525759997,4.4077501200008555,53028.00439200001 2025-08-29,10:51:08.000,241,11066791,113285,0,1756464667,13867.994525759997,4.442995769997651,53028.01836624 2025-08-29,10:51:09.000,241,11066833,113285,0,1756464668,13867.954107899997,4.435946639998292,53028.05330184001 2025-08-29,10:51:10.000,241,11066833,113445,0,1756464669,13867.981053139993,4.442995769997651,53027.94849504 2025-08-29,10:51:11.000,241,11066834,113445,0,1756464670,13867.981053139993,4.471192290002364,53027.99740488 2025-08-29,10:51:12.000,241,11066794,113525,0,1756464671,13867.960844209993,4.464143160003005,53027.9694564 2025-08-29,10:51:13.000,241,11066833,113285,0,1756464672,13867.960844209993,4.485290550001082,53028.05330184001 2025-08-29,10:51:14.000,241,11066862,113165,0,1756464673,13867.974316829997,4.478241420001723,53028.011379120006 2025-08-29,10:51:15.000,241,11066825,113365,0,1756464674,13867.920426349992,4.471192290002364,53027.97644352 2025-08-29,10:51:16.000,241,11066798,113205,0,1756464675,13867.880008489992,4.450044900004286,53028.05330184001 2025-08-29,10:51:17.000,241,11066803,113285,0,1756464676,13867.893481109997,4.450044900004286,53028.05330184001 2025-08-29,10:51:18.000,241,11066875,113125,0,1756464677,13867.866535870002,4.450044900004286,53028.0393276 2025-08-29,10:51:19.000,241,11066869,113565,0,1756464678,13867.859799559992,4.428897509998933,53028.03234048001 2025-08-29,10:51:20.000,241,11066807,113445,0,1756464679,13867.866535870002,4.450044900004286,53028.060288960005 2025-08-29,10:51:21.000,241,11066875,113365,0,1756464680,13867.826118010002,4.4570940300036455,53028.060288960005 2025-08-29,10:51:22.000,241,11066831,113445,0,1756464681,13867.799172769992,4.464143160003005,53028.04631472 2025-08-29,10:51:23.000,241,11066809,113445,0,1756464682,13867.778963839992,4.485290550001082,53028.011379120006 2025-08-29,10:51:24.000,241,11066808,113325,0,1756464683,13867.745282290001,4.513487069998519,53028.04631472 2025-08-29,10:51:25.000,241,11066817,113165,0,1756464684,13867.752018599997,4.555781850001949,53028.08823744 2025-08-29,10:51:26.000,241,11066906,113245,0,1756464685,13867.826118010002,4.541683590003231,53028.08823744 2025-08-29,10:51:27.000,241,11066883,113045,0,1756464686,13867.819381699992,4.541683590003231,53028.05330184001 2025-08-29,10:51:28.000,241,11066839,113285,0,1756464687,13867.785700150002,4.534634460003872,53028.05330184001 2025-08-29,10:51:29.000,241,11066882,113245,0,1756464688,13867.792436459997,4.633322280002176,53028.02535336 2025-08-29,10:51:30.000,241,11066819,113165,0,1756464689,13867.826118010002,4.598076629998104,53028.0393276 2025-08-29,10:51:31.000,241,11066875,113205,0,1756464690,13867.846326940002,4.6192240200034576,53028.05330184001 2025-08-29,10:51:32.000,241,11066908,113365,0,1756464691,13867.826118010002,4.612174890004098,53028.08823744 2025-08-29,10:51:33.000,241,11066850,113405,0,1756464692,13867.859799559992,4.6685679299989715,53028.05330184001 2025-08-29,10:51:34.000,241,11066824,113245,0,1756464693,13867.886744800002,4.6685679299989715,53028.04631472 2025-08-29,10:51:35.000,241,11066859,113445,0,1756464694,13867.873272179997,4.647420540000894,53028.04631472 2025-08-29,10:51:36.000,241,11066805,113285,0,1756464695,13867.927162660002,4.661518799999612,53028.04631472 2025-08-29,10:51:37.000,241,11066900,113165,0,1756464696,13867.981053139993,4.710862710002402,53028.10221168001 2025-08-29,10:51:38.000,241,11066793,113245,0,1756464697,13867.987789450002,4.788403140002629,53028.09522456 2025-08-29,10:51:39.000,241,11066842,113285,0,1756464698,13868.034943619998,4.710862710002402,53028.04631472 2025-08-29,10:51:40.000,241,11066828,113405,0,1756464699,13868.061888859993,4.724960970001121,53028.10221168001 2025-08-29,10:51:41.000,241,11066852,113205,0,1756464700,13868.048416240003,4.739059229999839,53028.10221168001 2025-08-29,10:51:42.000,241,11066824,113525,0,1756464701,13868.068625169988,4.746108359999198,53028.08125032001 2025-08-29,10:51:43.000,241,11066836,113285,0,1756464702,13868.095570409998,4.7179118400017614,53028.130160160006 2025-08-29,10:51:44.000,241,11066860,113365,0,1756464703,13868.142724579993,4.753157489998557,53028.15112152001 2025-08-29,10:51:45.000,241,11066814,113445,0,1756464704,13868.122515649993,4.739059229999839,53028.13714728 2025-08-29,10:51:46.000,241,11066863,113085,0,1756464705,13868.156197199998,4.746108359999198,53028.08125032001 2025-08-29,10:51:47.000,241,11066798,113125,0,1756464706,13868.135988269998,4.703813580003043,53028.16509576 2025-08-29,10:51:48.000,241,11066859,113125,0,1756464707,13868.149460889988,4.724960970001121,53028.1441344 2025-08-29,10:51:49.000,241,11066880,113085,0,1756464708,13868.189878749989,4.703813580003043,53028.17208288001 2025-08-29,10:51:50.000,241,11066786,113165,0,1756464709,13868.142724579993,4.689715320004325,53028.179070000006 2025-08-29,10:51:51.000,241,11066803,113365,0,1756464710,13868.122515649993,4.696764450003684,53028.20003136001 2025-08-29,10:51:52.000,241,11066879,113285,0,1756464711,13868.156197199998,4.703813580003043,53028.20701848 2025-08-29,10:51:53.000,241,11066843,113245,0,1756464712,13868.129251959988,4.675617059998331,53028.227979840005 2025-08-29,10:51:54.000,241,11066789,113125,0,1756464713,13868.082097789993,4.68266618999769,53028.276889680004 2025-08-29,10:51:55.000,241,11066821,113325,0,1756464714,13868.034943619998,4.696764450003684,53028.18605712 2025-08-29,10:51:56.000,241,11066836,113165,0,1756464715,13868.014734689998,4.7179118400017614,53028.23496696 2025-08-29,10:51:57.000,241,11066823,113125,0,1756464716,13867.994525759997,4.739059229999839,53028.20003136001 2025-08-29,10:51:58.000,241,11066898,113245,0,1756464717,13867.954107899997,4.78135401000327,53028.20003136001 2025-08-29,10:51:59.000,241,11066852,113245,0,1756464718,13867.967580520002,4.753157489998557,53028.19304424 2025-08-29,10:52:00.000,241,11066879,113365,0,1756464719,13867.880008489992,4.802501400001347,53028.16509576 2025-08-29,10:52:01.000,241,11066857,112965,0,1756464720,13867.853063249997,4.816599660000065,53028.1441344 2025-08-29,10:52:02.000,241,11066895,113325,0,1756464721,13867.826118010002,4.851845310004137,53028.12317304001 2025-08-29,10:52:03.000,241,11066922,113085,0,1756464722,13867.846326940002,4.8800418300015735,53028.16509576 2025-08-29,10:52:04.000,241,11066861,113245,0,1756464723,13867.832854319997,4.943484000003082,53028.16509576 2025-08-29,10:52:05.000,241,11066891,113245,0,1756464724,13867.846326940002,4.971680520000518,53028.18605712 2025-08-29,10:52:06.000,241,11066850,113045,0,1756464725,13867.846326940002,4.992827909998596,53028.16509576 2025-08-29,10:52:07.000,241,11066870,113365,0,1756464726,13867.832854319997,5.00692617000459,53028.158108640004 2025-08-29,10:52:08.000,241,11066856,113285,0,1756464727,13867.906953730002,5.042171820001386,53028.19304424 2025-08-29,10:52:09.000,241,11066914,113125,0,1756464728,13867.900217419992,5.021024430003308,53028.179070000006 2025-08-29,10:52:10.000,241,11066847,113045,0,1756464729,13867.893481109997,5.042171820001386,53028.15112152001 2025-08-29,10:52:11.000,241,11066871,113445,0,1756464730,13867.927162660002,5.056270080000104,53028.19304424 2025-08-29,10:52:12.000,241,11066871,113205,0,1756464731,13867.927162660002,5.070368339998822,53028.20701848 2025-08-29,10:52:13.000,241,11066875,113005,0,1756464732,13867.987789450002,5.070368339998822,53028.17208288001 2025-08-29,10:52:14.000,241,11066849,113325,0,1756464733,13868.001262069993,5.084466600004816,53028.179070000006 2025-08-29,10:52:15.000,241,11066846,113525,0,1756464734,13868.061888859993,5.056270080000104,53028.20701848 2025-08-29,10:52:16.000,241,11066819,113485,0,1756464735,13868.075361479998,5.070368339998822,53028.20003136001 2025-08-29,10:52:17.000,241,11066865,113205,0,1756464736,13868.142724579993,5.105613990002894,53028.20701848 2025-08-29,10:52:18.000,241,11066800,113325,0,1756464737,13868.176406129998,5.084466600004816,53028.2140056 2025-08-29,10:52:19.000,241,11066833,112925,0,1756464738,13868.196615059998,5.077417469998181,53028.2140056 2025-08-29,10:52:20.000,241,11066805,113045,0,1756464739,13868.270714469989,5.077417469998181,53028.16509576 2025-08-29,10:52:21.000,241,11066820,113325,0,1756464740,13868.304396019994,5.0351226900020265,53028.227979840005 2025-08-29,10:52:22.000,241,11066845,113525,0,1756464741,13868.37175911999,5.070368339998822,53028.20003136001 2025-08-29,10:52:23.000,241,11066852,113085,0,1756464742,13868.37175911999,5.070368339998822,53028.25592832 2025-08-29,10:52:24.000,241,11066853,113245,0,1756464743,13868.39196804999,5.077417469998181,53028.2140056 2025-08-29,10:52:25.000,241,11066812,113245,0,1756464744,13868.41891329,5.084466600004816,53028.24195408 2025-08-29,10:52:26.000,241,11066882,113485,0,1756464745,13868.43238590999,5.119712250001612,53028.25592832 2025-08-29,10:52:27.000,241,11066870,113325,0,1756464746,13868.445858529994,5.105613990002894,53028.22099272001 2025-08-29,10:52:28.000,241,11066881,113365,0,1756464747,13868.466067459995,5.049220950000745,53028.20701848 2025-08-29,10:52:29.000,241,11066823,113245,0,1756464748,13868.49301269999,5.028073560002667,53028.24195408 2025-08-29,10:52:30.000,241,11066836,113245,0,1756464749,13868.51995794,5.049220950000745,53028.227979840005 2025-08-29,10:52:31.000,241,11066850,113205,0,1756464750,13868.486276389995,5.013975300003949,53028.26990256001 2025-08-29,10:52:32.000,241,11066822,113365,0,1756464751,13868.49974901,5.042171820001386,53028.227979840005 2025-08-29,10:52:33.000,241,11066837,113245,0,1756464752,13868.506485319995,5.056270080000104,53028.2838768 2025-08-29,10:52:34.000,241,11066890,113205,0,1756464753,13868.54016687,5.042171820001386,53028.33278664 2025-08-29,10:52:35.000,241,11066834,113245,0,1756464754,13868.47954008,5.056270080000104,53028.297851040006 2025-08-29,10:52:36.000,241,11066889,113285,0,1756464755,13868.49301269999,5.0351226900020265,53028.33977376001 2025-08-29,10:52:37.000,241,11066882,113085,0,1756464756,13868.546903179995,5.063319209999463,53028.33977376001 2025-08-29,10:52:38.000,241,11066838,113445,0,1756464757,13868.45259483999,5.112663120002253,53028.325799520004 2025-08-29,10:52:39.000,241,11066812,113205,0,1756464758,13868.466067459995,5.105613990002894,53028.325799520004 2025-08-29,10:52:40.000,241,11066904,113365,0,1756464759,13868.49301269999,5.077417469998181,53028.33977376001 2025-08-29,10:52:41.000,241,11066895,113325,0,1756464760,13868.45933115,5.13381051000033,53028.346760880006 2025-08-29,10:52:42.000,241,11066872,113245,0,1756464761,13868.45259483999,5.1408596399996895,53028.353748 2025-08-29,10:52:43.000,241,11066825,113245,0,1756464762,13868.43912222,5.162007029997767,53028.41663208001 2025-08-29,10:52:44.000,241,11066883,113125,0,1756464763,13868.41217697999,5.18315442000312,53028.38868360001 2025-08-29,10:52:45.000,241,11066858,113245,0,1756464764,13868.39196804999,5.162007029997767,53028.31182528 2025-08-29,10:52:46.000,241,11066903,113285,0,1756464765,13868.385231739994,5.1902035500024795,53028.37470936 2025-08-29,10:52:47.000,241,11066840,113405,0,1756464766,13868.41217697999,5.18315442000312,53028.4236192 2025-08-29,10:52:48.000,241,11066885,113405,0,1756464767,13868.39870436,5.169056160004402,53028.395670720005 2025-08-29,10:52:49.000,241,11066876,113165,0,1756464768,13868.43912222,5.176105290003761,53028.43060632 2025-08-29,10:52:50.000,241,11066900,113605,0,1756464769,13868.45259483999,5.169056160004402,53028.43060632 2025-08-29,10:52:51.000,241,11066866,113405,0,1756464770,13868.506485319995,5.1902035500024795,53028.4236192 2025-08-29,10:52:52.000,241,11066799,113165,0,1756464771,13868.49301269999,5.1408596399996895,53028.38169648 2025-08-29,10:52:53.000,241,11066868,113285,0,1756464772,13868.546903179995,5.147908769999049,53028.36772224001 2025-08-29,10:52:54.000,241,11066900,113165,0,1756464773,13868.546903179995,5.105613990002894,53028.36772224001 2025-08-29,10:52:55.000,241,11066904,113085,0,1756464774,13868.607529969995,5.176105290003761,53028.40964496 2025-08-29,10:52:56.000,241,11066846,113405,0,1756464775,13868.58058473,5.154957899998408,53028.43759344001 2025-08-29,10:52:57.000,241,11066918,113325,0,1756464776,13868.65468413999,5.147908769999049,53028.38868360001 2025-08-29,10:52:58.000,241,11066879,113325,0,1756464777,13868.668156759995,5.162007029997767,53028.45855480001 2025-08-29,10:52:59.000,241,11066819,113445,0,1756464778,13868.67489306999,5.1902035500024795,53028.40964496 2025-08-29,10:53:00.000,241,11066872,113245,0,1756464779,13868.73551985999,5.176105290003761,53028.40964496 2025-08-29,10:53:01.000,241,11066868,113285,0,1756464780,13868.7624651,5.176105290003761,53028.38169648 2025-08-29,10:53:02.000,241,11066894,113445,0,1756464781,13868.75572878999,5.169056160004402,53028.45855480001 2025-08-29,10:53:03.000,241,11066827,113325,0,1756464782,13868.77593771999,5.169056160004402,53028.47252904 2025-08-29,10:53:04.000,241,11066882,113245,0,1756464783,13868.77593771999,5.154957899998408,53028.514451760006 2025-08-29,10:53:05.000,241,11066882,113205,0,1756464784,13868.77593771999,5.1408596399996895,53028.50746464001 2025-08-29,10:53:06.000,241,11066883,113085,0,1756464785,13868.7624651,5.147908769999049,53028.528426 2025-08-29,10:53:07.000,241,11066847,113205,0,1756464786,13868.73551985999,5.126761380000971,53028.52143888 2025-08-29,10:53:08.000,241,11066861,113365,0,1756464787,13868.77593771999,5.1408596399996895,53028.52143888 2025-08-29,10:53:09.000,241,11066827,113365,0,1756464788,13868.78267403,5.154957899998408,53028.54240024 2025-08-29,10:53:10.000,241,11066901,113285,0,1756464789,13868.80288296,5.13381051000033,53028.514451760006 2025-08-29,10:53:11.000,241,11066847,113445,0,1756464790,13868.728783549996,5.169056160004402,53028.514451760006 2025-08-29,10:53:12.000,241,11066827,113405,0,1756464791,13868.789410339996,5.1408596399996895,53028.52143888 2025-08-29,10:53:13.000,241,11066842,113405,0,1756464792,13868.7624651,5.147908769999049,53028.50047752 2025-08-29,10:53:14.000,241,11066811,113285,0,1756464793,13868.748992479996,5.1902035500024795,53028.52143888 2025-08-29,10:53:15.000,241,11066822,113165,0,1756464794,13868.728783549996,5.169056160004402,53028.493490400004 2025-08-29,10:53:16.000,241,11066864,113125,0,1756464795,13868.74225617,5.176105290003761,53028.53541312001 2025-08-29,10:53:17.000,241,11066874,113085,0,1756464796,13868.75572878999,5.169056160004402,53028.493490400004 2025-08-29,10:53:18.000,241,11066828,113445,0,1756464797,13868.836564509991,5.18315442000312,53028.514451760006 2025-08-29,10:53:19.000,241,11066849,113245,0,1756464798,13868.863509750001,5.225449199999275,53028.48650328001 2025-08-29,10:53:20.000,241,11066848,113205,0,1756464799,13868.883718680001,5.1902035500024795,53028.50746464001 2025-08-29,10:53:21.000,241,11066899,113085,0,1756464800,13868.930872849996,5.204301810001198,53028.50047752 2025-08-29,10:53:22.000,241,11066805,113365,0,1756464801,13868.910663919996,5.197252680001839,53028.493490400004 2025-08-29,10:53:23.000,241,11066892,113085,0,1756464802,13868.984763330001,5.1902035500024795,53028.493490400004 2025-08-29,10:53:24.000,241,11066824,113285,0,1756464803,13869.052126429997,5.204301810001198,53028.54240024 2025-08-29,10:53:25.000,241,11066922,113045,0,1756464804,13869.079071669992,5.204301810001198,53028.54240024 2025-08-29,10:53:26.000,241,11066893,113005,0,1756464805,13869.159907389992,5.2465965900046285,53028.57733584 2025-08-29,10:53:27.000,241,11066853,113205,0,1756464806,13869.180116319993,5.232498329998634,53028.60528432001 2025-08-29,10:53:28.000,241,11066844,113005,0,1756464807,13869.227270490002,5.239547459997993,53028.58432296001 2025-08-29,10:53:29.000,241,11066928,113365,0,1756464808,13869.274424659998,5.197252680001839,53028.54240024 2025-08-29,10:53:30.000,241,11066875,113365,0,1756464809,13869.274424659998,5.211350940000557,53028.57733584 2025-08-29,10:53:31.000,241,11066897,113205,0,1756464810,13869.348524069988,5.218400069999916,53028.612271440004 2025-08-29,10:53:32.000,241,11066863,113085,0,1756464811,13869.335051449998,5.225449199999275,53028.64720704 2025-08-29,10:53:33.000,241,11066826,113285,0,1756464812,13869.355260379998,5.225449199999275,53028.612271440004 2025-08-29,10:53:34.000,241,11066907,113125,0,1756464813,13869.368732999988,5.211350940000557,53028.633232800006 2025-08-29,10:53:35.000,241,11066819,113365,0,1756464814,13869.395678239998,5.225449199999275,53028.6681684 2025-08-29,10:53:36.000,241,11066870,113085,0,1756464815,13869.402414549993,5.204301810001198,53028.64720704 2025-08-29,10:53:37.000,241,11066878,113125,0,1756464816,13869.368732999988,5.218400069999916,53028.64720704 2025-08-29,10:53:38.000,241,11066884,113285,0,1756464817,13869.415887169998,5.197252680001839,53028.68912976 2025-08-29,10:53:39.000,241,11066862,113445,0,1756464818,13869.335051449998,5.162007029997767,53028.661181280004 2025-08-29,10:53:40.000,241,11066877,113445,0,1756464819,13869.361996689993,5.147908769999049,53028.731052480005 2025-08-29,10:53:41.000,241,11066853,113205,0,1756464820,13869.294633589998,5.162007029997767,53028.69611688 2025-08-29,10:53:42.000,241,11066826,113245,0,1756464821,13869.335051449998,5.162007029997767,53028.71707824 2025-08-29,10:53:43.000,241,11066887,113085,0,1756464822,13869.341787759993,5.13381051000033,53028.71009112 2025-08-29,10:53:44.000,241,11066814,113285,0,1756464823,13869.321578829993,5.13381051000033,53028.731052480005 2025-08-29,10:53:45.000,241,11066817,113125,0,1756464824,13869.301369899993,5.091515730004176,53028.661181280004 2025-08-29,10:53:46.000,241,11066883,113405,0,1756464825,13869.301369899993,5.119712250001612,53028.70310400001 2025-08-29,10:53:47.000,241,11066824,113325,0,1756464826,13869.274424659998,5.112663120002253,53028.75900096 2025-08-29,10:53:48.000,241,11066875,113085,0,1756464827,13869.254215729998,5.126761380000971,53028.74502672 2025-08-29,10:53:49.000,241,11066896,113685,0,1756464828,13869.227270490002,5.112663120002253,53028.7380396 2025-08-29,10:53:50.000,241,11066900,113085,0,1756464829,13869.240743109993,5.147908769999049,53028.74502672 2025-08-29,10:53:51.000,241,11066854,113205,0,1756464830,13869.240743109993,5.119712250001612,53028.731052480005 2025-08-29,10:53:52.000,241,11066803,113445,0,1756464831,13869.287897279988,5.1408596399996895,53028.731052480005 2025-08-29,10:53:53.000,241,11066886,113045,0,1756464832,13869.314842519998,5.1408596399996895,53028.71707824 2025-08-29,10:53:54.000,241,11066839,113245,0,1756464833,13869.308106209988,5.1408596399996895,53028.779962320004 2025-08-29,10:53:55.000,241,11066901,113245,0,1756464834,13869.321578829993,5.105613990002894,53028.779962320004 2025-08-29,10:53:56.000,241,11066830,113445,0,1756464835,13869.321578829993,5.162007029997767,53028.70310400001 2025-08-29,10:53:57.000,241,11066857,113245,0,1756464836,13869.368732999988,5.154957899998408,53028.78694944 2025-08-29,10:53:58.000,241,11066829,113205,0,1756464837,13869.375469309998,5.1902035500024795,53028.75900096 2025-08-29,10:53:59.000,241,11066885,113165,0,1756464838,13869.409150859989,5.169056160004402,53028.74502672 2025-08-29,10:54:00.000,241,11066867,112965,0,1756464839,13869.469777649989,5.1408596399996895,53028.72406536001 2025-08-29,10:54:01.000,241,11066863,113445,0,1756464840,13869.489986579989,5.154957899998408,53028.74502672 2025-08-29,10:54:02.000,241,11066876,113205,0,1756464841,13869.496722889999,5.162007029997767,53028.779962320004 2025-08-29,10:54:03.000,241,11066848,113485,0,1756464842,13869.523668129994,5.169056160004402,53028.78694944 2025-08-29,10:54:04.000,241,11066852,113205,0,1756464843,13869.530404439989,5.197252680001839,53028.75900096 2025-08-29,10:54:05.000,241,11066955,113325,0,1756464844,13869.584294919994,5.176105290003761,53028.79393656001 2025-08-29,10:54:06.000,241,11066830,113285,0,1756464845,13869.604503849994,5.211350940000557,53028.779962320004 2025-08-29,10:54:07.000,241,11066884,113365,0,1756464846,13869.564085989994,5.218400069999916,53028.78694944 2025-08-29,10:54:08.000,241,11066841,113165,0,1756464847,13869.61124015999,5.204301810001198,53028.78694944 2025-08-29,10:54:09.000,241,11066907,113365,0,1756464848,13869.597767539999,5.176105290003761,53028.800923680006 2025-08-29,10:54:10.000,241,11066844,113325,0,1756464849,13869.65165801999,5.169056160004402,53028.83585928 2025-08-29,10:54:11.000,241,11066863,113365,0,1756464850,13869.705548499995,5.147908769999049,53028.83585928 2025-08-29,10:54:12.000,241,11066863,113485,0,1756464851,13869.69207587999,5.176105290003761,53028.82188504001 2025-08-29,10:54:13.000,241,11066860,113085,0,1756464852,13869.685339569995,5.154957899998408,53028.828872160004 2025-08-29,10:54:14.000,241,11066807,113245,0,1756464853,13869.705548499995,5.119712250001612,53028.84284640001 2025-08-29,10:54:15.000,241,11066789,113205,0,1756464854,13869.73249373999,5.119712250001612,53028.89175624001 2025-08-29,10:54:16.000,241,11066899,113525,0,1756464855,13869.73249373999,5.126761380000971,53028.877782 2025-08-29,10:54:17.000,241,11066914,113365,0,1756464856,13869.79312052999,5.112663120002253,53028.85682064 2025-08-29,10:54:18.000,241,11066817,112925,0,1756464857,13869.75943898,5.098564860003535,53028.87079488001 2025-08-29,10:54:19.000,241,11066886,112725,0,1756464858,13869.79985684,5.070368339998822,53028.84284640001 2025-08-29,10:54:20.000,241,11066856,113405,0,1756464859,13869.77964791,5.0351226900020265,53028.800923680006 2025-08-29,10:54:21.000,241,11066840,113485,0,1756464860,13869.826802079995,5.049220950000745,53028.877782 2025-08-29,10:54:22.000,241,11066879,113285,0,1756464861,13869.806593149995,4.992827909998596,53028.86380776 2025-08-29,10:54:23.000,241,11066859,113365,0,1756464862,13869.82006577,5.0351226900020265,53028.83585928 2025-08-29,10:54:24.000,241,11066859,113525,0,1756464863,13869.85374731999,5.056270080000104,53028.83585928 2025-08-29,10:54:25.000,241,11066823,113085,0,1756464864,13869.89416517999,4.992827909998596,53028.90573048 2025-08-29,10:54:26.000,241,11066910,113005,0,1756464865,13869.85374731999,4.999877039997955,53028.85682064 2025-08-29,10:54:27.000,241,11066867,113245,0,1756464866,13869.847011009995,4.992827909998596,53028.898743360005 2025-08-29,10:54:28.000,241,11066880,113365,0,1756464867,13869.867219939995,4.985778779999237,53028.9127176 2025-08-29,10:54:29.000,241,11066843,113125,0,1756464868,13869.90090149,4.992827909998596,53028.94066608001 2025-08-29,10:54:30.000,241,11066823,113205,0,1756464869,13869.89416517999,4.9575822600018,53028.88476912 2025-08-29,10:54:31.000,241,11066842,113045,0,1756464870,13869.90090149,4.964631390001159,53028.91970472001 2025-08-29,10:54:32.000,241,11066895,113285,0,1756464871,13869.88069256,4.950533130002441,53028.877782 2025-08-29,10:54:33.000,241,11066910,113205,0,1756464872,13869.85374731999,4.964631390001159,53028.93367896 2025-08-29,10:54:34.000,241,11066824,113325,0,1756464873,13869.867219939995,4.964631390001159,53028.877782 2025-08-29,10:54:35.000,241,11066847,113365,0,1756464874,13869.887428869995,4.971680520000518,53028.898743360005 2025-08-29,10:54:36.000,241,11066815,113325,0,1756464875,13869.88069256,4.943484000003082,53028.898743360005 2025-08-29,10:54:37.000,241,11066907,113365,0,1756464876,13869.89416517999,4.978729649999877,53028.898743360005 2025-08-29,10:54:38.000,241,11066868,113085,0,1756464877,13869.92111042,4.971680520000518,53028.91970472001 2025-08-29,10:54:39.000,241,11066834,113165,0,1756464878,13869.907637799995,4.936434870003723,53028.86380776 2025-08-29,10:54:40.000,241,11066885,113165,0,1756464879,13869.93458303999,4.915287479998369,53028.89175624001 2025-08-29,10:54:41.000,241,11066853,113165,0,1756464880,13869.927846729996,4.964631390001159,53028.90573048 2025-08-29,10:54:42.000,241,11066849,113165,0,1756464881,13869.948055659996,4.943484000003082,53028.947653200004 2025-08-29,10:54:43.000,241,11066827,113205,0,1756464882,13869.948055659996,4.943484000003082,53028.90573048 2025-08-29,10:54:44.000,241,11066790,113445,0,1756464883,13870.00194614,4.90823834999901,53028.90573048 2025-08-29,10:54:45.000,241,11066889,113125,0,1756464884,13869.988473519996,4.894140090000292,53028.9127176 2025-08-29,10:54:46.000,241,11066838,113125,0,1756464885,13869.98173721,4.894140090000292,53028.93367896 2025-08-29,10:54:47.000,241,11066887,113285,0,1756464886,13869.988473519996,4.901189219999651,53028.95464032 2025-08-29,10:54:48.000,241,11066838,113405,0,1756464887,13870.02215507,4.90823834999901,53028.95464032 2025-08-29,10:54:49.000,241,11066840,113165,0,1756464888,13869.995209829991,4.90823834999901,53028.96162744001 2025-08-29,10:54:50.000,241,11066884,113285,0,1756464889,13870.015418759991,4.8800418300015735,53028.95464032 2025-08-29,10:54:51.000,241,11066883,113285,0,1756464890,13870.008682449996,4.844796180004778,53028.95464032 2025-08-29,10:54:52.000,241,11066821,113525,0,1756464891,13870.008682449996,4.865943570002855,53028.90573048 2025-08-29,10:54:53.000,241,11066846,113165,0,1756464892,13869.995209829991,4.894140090000292,53028.94066608001 2025-08-29,10:54:54.000,241,11066905,113085,0,1756464893,13870.015418759991,4.865943570002855,53028.877782 2025-08-29,10:54:55.000,241,11066911,113125,0,1756464894,13870.00194614,4.872992700002214,53028.87079488001 2025-08-29,10:54:56.000,241,11066905,113285,0,1756464895,13870.015418759991,4.865943570002855,53028.95464032 2025-08-29,10:54:57.000,241,11066865,113245,0,1756464896,13870.089518169996,4.858894440003496,53029.03149864 2025-08-29,10:54:58.000,241,11066893,113285,0,1756464897,13870.082781860001,4.851845310004137,53028.97560168 2025-08-29,10:54:59.000,241,11066889,113165,0,1756464898,13870.082781860001,4.865943570002855,53028.94066608001 2025-08-29,10:55:00.000,241,11066901,113205,0,1756464899,13870.102990790001,4.844796180004778,53028.96162744001 2025-08-29,10:55:01.000,241,11066854,113325,0,1756464900,13870.129936029996,4.858894440003496,53028.968614560006 2025-08-29,10:55:02.000,241,11066863,113285,0,1756464901,13870.102990790001,4.837747049998143,53028.947653200004 2025-08-29,10:55:03.000,241,11066870,113165,0,1756464902,13870.102990790001,4.8800418300015735,53028.9825888 2025-08-29,10:55:04.000,241,11066866,113125,0,1756464903,13870.123199720001,4.915287479998369,53028.95464032 2025-08-29,10:55:05.000,241,11066836,113325,0,1756464904,13870.116463409991,4.872992700002214,53029.01053728001 2025-08-29,10:55:06.000,241,11066879,113285,0,1756464905,13870.102990790001,4.851845310004137,53029.03848576001 2025-08-29,10:55:07.000,241,11066887,113005,0,1756464906,13870.143408650001,4.8800418300015735,53028.96162744001 2025-08-29,10:55:08.000,241,11066877,113165,0,1756464907,13870.123199720001,4.872992700002214,53029.01053728001 2025-08-29,10:55:09.000,241,11066812,113205,0,1756464908,13870.143408650001,4.851845310004137,53029.00355016 2025-08-29,10:55:10.000,241,11066872,113445,0,1756464909,13870.129936029996,4.872992700002214,53029.01053728001 2025-08-29,10:55:11.000,241,11066882,113165,0,1756464910,13870.143408650001,4.8800418300015735,53028.95464032 2025-08-29,10:55:12.000,241,11066849,113165,0,1756464911,13870.116463409991,4.816599660000065,53028.947653200004 2025-08-29,10:55:13.000,241,11066873,113285,0,1756464912,13870.163617580001,4.851845310004137,53028.94066608001 2025-08-29,10:55:14.000,241,11066885,113445,0,1756464913,13870.150144959996,4.837747049998143,53028.91970472001 2025-08-29,10:55:15.000,241,11066857,113085,0,1756464914,13870.156881269992,4.8800418300015735,53028.947653200004 2025-08-29,10:55:16.000,241,11066838,113285,0,1756464915,13870.143408650001,4.851845310004137,53028.92669184 2025-08-29,10:55:17.000,241,11066836,113125,0,1756464916,13870.217508059992,4.858894440003496,53028.9825888 2025-08-29,10:55:18.000,241,11066904,113485,0,1756464917,13870.230980679997,4.830697919998784,53029.03149864 2025-08-29,10:55:19.000,241,11066846,113245,0,1756464918,13870.284871160002,4.8236487899994245,53028.996563040004 2025-08-29,10:55:20.000,241,11066822,113525,0,1756464919,13870.224244370002,4.830697919998784,53029.04547288 2025-08-29,10:55:21.000,241,11066893,113285,0,1756464920,13870.271398539997,4.802501400001347,53028.98957592001 2025-08-29,10:55:22.000,241,11066852,113285,0,1756464921,13870.311816399997,4.837747049998143,53029.07342136 2025-08-29,10:55:23.000,241,11066919,113085,0,1756464922,13870.311816399997,4.78135401000327,53029.01053728001 2025-08-29,10:55:24.000,241,11066906,113405,0,1756464923,13870.298343779992,4.795452270001988,53029.01053728001 2025-08-29,10:55:25.000,241,11066841,113325,0,1756464924,13870.358970569992,4.788403140002629,53028.97560168 2025-08-29,10:55:26.000,241,11066838,113285,0,1756464925,13870.365706880002,4.809550530000706,53028.968614560006 2025-08-29,10:55:27.000,241,11066844,113085,0,1756464926,13870.358970569992,4.816599660000065,53028.9825888 2025-08-29,10:55:28.000,241,11066830,113085,0,1756464927,13870.419597359993,4.816599660000065,53028.97560168 2025-08-29,10:55:29.000,241,11066903,113405,0,1756464928,13870.412861049997,4.809550530000706,53028.95464032 2025-08-29,10:55:30.000,241,11066833,113205,0,1756464929,13870.406124740002,4.767255750004551,53029.066434240005 2025-08-29,10:55:31.000,241,11066865,113125,0,1756464930,13870.406124740002,4.78135401000327,53028.94066608001 2025-08-29,10:55:32.000,241,11066883,113445,0,1756464931,13870.419597359993,4.739059229999839,53029.02451152 2025-08-29,10:55:33.000,241,11066864,113085,0,1756464932,13870.412861049997,4.760206619997916,53028.98957592001 2025-08-29,10:55:34.000,241,11066861,113365,0,1756464933,13870.439806289993,4.753157489998557,53029.05246 2025-08-29,10:55:35.000,241,11066891,113405,0,1756464934,13870.426333670002,4.73201010000048,53029.03149864 2025-08-29,10:55:36.000,241,11066861,113045,0,1756464935,13870.453278909998,4.746108359999198,53029.00355016 2025-08-29,10:55:37.000,241,11066883,113045,0,1756464936,13870.446542600002,4.753157489998557,53029.017524400006 2025-08-29,10:55:38.000,241,11066858,113125,0,1756464937,13870.480224149993,4.724960970001121,53029.07342136 2025-08-29,10:55:39.000,241,11066856,113165,0,1756464938,13870.473487839998,4.767255750004551,53029.066434240005 2025-08-29,10:55:40.000,241,11066842,113085,0,1756464939,13870.507169389988,4.760206619997916,53029.08040848 2025-08-29,10:55:41.000,241,11066826,113285,0,1756464940,13870.486960460003,4.724960970001121,53029.05246 2025-08-29,10:55:42.000,241,11066857,113325,0,1756464941,13870.527378319988,4.724960970001121,53029.01053728001 2025-08-29,10:55:43.000,241,11066910,113445,0,1756464942,13870.527378319988,4.703813580003043,53028.98957592001 2025-08-29,10:55:44.000,241,11066902,113165,0,1756464943,13870.540850939993,4.7179118400017614,53029.00355016 2025-08-29,10:55:45.000,241,11066889,113205,0,1756464944,13870.581268799993,4.703813580003043,53029.10835696001 2025-08-29,10:55:46.000,241,11066889,113205,0,1756464945,13870.581268799993,4.73201010000048,53029.066434240005 2025-08-29,10:55:47.000,241,11066879,113085,0,1756464946,13870.601477729993,4.68266618999769,53029.05246 2025-08-29,10:55:48.000,241,11066869,113365,0,1756464947,13870.635159279998,4.675617059998331,53029.04547288 2025-08-29,10:55:49.000,241,11066890,113165,0,1756464948,13870.628422969989,4.724960970001121,53029.10136984 2025-08-29,10:55:50.000,241,11066897,113445,0,1756464949,13870.628422969989,4.689715320004325,53029.17124104 2025-08-29,10:55:51.000,241,11066924,113005,0,1756464950,13870.641895589994,4.640371410001535,53029.08739560001 2025-08-29,10:55:52.000,241,11066807,113125,0,1756464951,13870.695786069999,4.6192240200034576,53029.05246 2025-08-29,10:55:53.000,241,11066911,113245,0,1756464952,13870.689049759989,4.6192240200034576,53029.07342136 2025-08-29,10:55:54.000,241,11066896,113245,0,1756464953,13870.682313449994,4.598076629998104,53029.066434240005 2025-08-29,10:55:55.000,241,11066868,113445,0,1756464954,13870.695786069999,4.583978369999386,53029.066434240005 2025-08-29,10:55:56.000,241,11066838,113165,0,1756464955,13870.715994999999,4.576929240000027,53029.08040848 2025-08-29,10:55:57.000,241,11066928,113325,0,1756464956,13870.689049759989,4.583978369999386,53029.07342136 2025-08-29,10:55:58.000,241,11066898,113325,0,1756464957,13870.682313449994,4.54873272000259,53029.10835696001 2025-08-29,10:55:59.000,241,11066907,113085,0,1756464958,13870.695786069999,4.569880110000668,53029.08040848 2025-08-29,10:56:00.000,241,11066898,113405,0,1756464959,13870.635159279998,4.5628309800013085,53029.066434240005 2025-08-29,10:56:01.000,241,11066849,113445,0,1756464960,13870.641895589994,4.576929240000027,53029.136305440006 2025-08-29,10:56:02.000,241,11066953,113165,0,1756464961,13870.655368209998,4.534634460003872,53029.10835696001 2025-08-29,10:56:03.000,241,11066898,113005,0,1756464962,13870.662104519994,4.54873272000259,53029.10136984 2025-08-29,10:56:04.000,241,11066905,113205,0,1756464963,13870.709258689989,4.54873272000259,53029.08040848 2025-08-29,10:56:05.000,241,11066919,113005,0,1756464964,13870.709258689989,4.492339680000441,53029.05246 2025-08-29,10:56:06.000,241,11066942,113165,0,1756464965,13870.662104519994,4.471192290002364,53029.08040848 2025-08-29,10:56:07.000,241,11066945,113245,0,1756464966,13870.668840829989,4.4993888099998,53029.05246 2025-08-29,10:56:08.000,241,11066872,112965,0,1756464967,13870.682313449994,4.450044900004286,53029.08040848 2025-08-29,10:56:09.000,241,11066900,113245,0,1756464968,13870.668840829989,4.450044900004286,53029.01053728001 2025-08-29,10:56:10.000,241,11066858,112925,0,1756464969,13870.648631899989,4.393651860002137,53029.03149864 2025-08-29,10:56:11.000,241,11066880,112965,0,1756464970,13870.628422969989,4.442995769997651,53029.05246 2025-08-29,10:56:12.000,241,11066853,113245,0,1756464971,13870.635159279998,4.428897509998933,53029.07342136 2025-08-29,10:56:13.000,241,11066914,113245,0,1756464972,13870.655368209998,4.4077501200008555,53029.09438272 2025-08-29,10:56:14.000,241,11066831,113325,0,1756464973,13870.635159279998,4.400700990001496,53029.05246 2025-08-29,10:56:15.000,241,11066906,113445,0,1756464974,13870.675577139998,4.393651860002137,53029.08040848 2025-08-29,10:56:16.000,241,11066884,113165,0,1756464975,13870.655368209998,4.358406209998066,53029.03848576001 2025-08-29,10:56:17.000,241,11066847,113165,0,1756464976,13870.682313449994,4.337258819999988,53029.03149864 2025-08-29,10:56:18.000,241,11066864,113485,0,1756464977,13870.675577139998,4.386602730002778,53029.03848576001 2025-08-29,10:56:19.000,241,11066915,113245,0,1756464978,13870.682313449994,4.365455340004701,53029.01053728001 2025-08-29,10:56:20.000,241,11066907,113205,0,1756464979,13870.689049759989,4.37250447000406,53029.066434240005 2025-08-29,10:56:21.000,241,11066827,113085,0,1756464980,13870.682313449994,4.358406209998066,53029.05944712001 2025-08-29,10:56:22.000,241,11066933,113245,0,1756464981,13870.668840829989,4.379553600003419,53029.07342136 2025-08-29,10:56:23.000,241,11066834,113285,0,1756464982,13870.682313449994,4.379553600003419,53029.08739560001 2025-08-29,10:56:24.000,241,11066932,113285,0,1756464983,13870.689049759989,4.400700990001496,53029.066434240005 2025-08-29,10:56:25.000,241,11066844,113445,0,1756464984,13870.702522379994,4.37250447000406,53029.08040848 2025-08-29,10:56:26.000,241,11066915,113165,0,1756464985,13870.695786069999,4.344307949999347,53029.03149864 2025-08-29,10:56:27.000,241,11066885,113245,0,1756464986,13870.722731309994,4.337258819999988,53029.03149864 2025-08-29,10:56:28.000,241,11066908,113125,0,1756464987,13870.702522379994,4.358406209998066,53029.05944712001 2025-08-29,10:56:29.000,241,11066841,113165,0,1756464988,13870.715994999999,4.358406209998066,53029.04547288 2025-08-29,10:56:30.000,241,11066868,113245,0,1756464989,13870.722731309994,4.358406209998066,53029.05246 2025-08-29,10:56:31.000,241,11066929,113445,0,1756464990,13870.722731309994,4.3513570799987065,53029.08040848 2025-08-29,10:56:32.000,241,11066854,113405,0,1756464991,13870.742940239994,4.309062300002552,53028.996563040004 2025-08-29,10:56:33.000,241,11066894,113285,0,1756464992,13870.76988547999,4.32316056000127,53029.017524400006 2025-08-29,10:56:34.000,241,11066912,113165,0,1756464993,13870.722731309994,4.287914910004474,53029.03149864 2025-08-29,10:56:35.000,241,11066892,113445,0,1756464994,13870.763149169994,4.3020131700031925,53029.05246 2025-08-29,10:56:36.000,241,11066928,113125,0,1756464995,13870.803567029994,4.280865779997839,53029.03848576001 2025-08-29,10:56:37.000,241,11066896,113245,0,1756464996,13870.783358099994,4.27381664999848,53029.017524400006 2025-08-29,10:56:38.000,241,11066918,113285,0,1756464997,13870.749676549989,4.287914910004474,53029.07342136 2025-08-29,10:56:39.000,241,11066856,112965,0,1756464998,13870.79009440999,4.245620130001043,53029.017524400006 2025-08-29,10:56:40.000,241,11066897,113245,0,1756464999,13870.76988547999,4.259718389999762,53029.03848576001 2025-08-29,10:56:41.000,241,11066843,113045,0,1756465000,13870.722731309994,4.189227089998894,53029.04547288 2025-08-29,10:56:42.000,241,11066892,113045,0,1756465001,13870.749676549989,4.182177959999535,53029.00355016 2025-08-29,10:56:43.000,241,11066891,113285,0,1756465002,13870.763149169994,4.203325350004889,53029.03848576001 2025-08-29,10:56:44.000,241,11066881,113365,0,1756465003,13870.756412859999,4.203325350004889,53028.9825888 2025-08-29,10:56:45.000,241,11066890,112965,0,1756465004,13870.715994999999,4.210374480004248,53029.04547288 2025-08-29,10:56:46.000,241,11066860,112965,0,1756465005,13870.742940239994,4.189227089998894,53029.00355016 2025-08-29,10:56:47.000,241,11066866,112805,0,1756465006,13870.715994999999,4.182177959999535,53029.03149864 2025-08-29,10:56:48.000,241,11066887,113285,0,1756465007,13870.763149169994,4.182177959999535,53028.98957592001 2025-08-29,10:56:49.000,241,11066891,113365,0,1756465008,13870.702522379994,4.13988318000338,53029.05246 2025-08-29,10:56:50.000,241,11066851,113245,0,1756465009,13870.749676549989,4.175128830000176,53029.03848576001 2025-08-29,10:56:51.000,241,11066843,113205,0,1756465010,13870.709258689989,4.161030570001458,53029.02451152 2025-08-29,10:56:52.000,241,11066819,113605,0,1756465011,13870.729467619989,4.175128830000176,53029.04547288 2025-08-29,10:56:53.000,241,11066892,113205,0,1756465012,13870.655368209998,4.182177959999535,53028.98957592001 2025-08-29,10:56:54.000,241,11066887,113605,0,1756465013,13870.675577139998,4.182177959999535,53028.97560168 2025-08-29,10:56:55.000,241,11066870,113125,0,1756465014,13870.675577139998,4.182177959999535,53028.98957592001 2025-08-29,10:56:56.000,241,11066836,113445,0,1756465015,13870.695786069999,4.161030570001458,53028.98957592001 2025-08-29,10:56:57.000,241,11066837,113365,0,1756465016,13870.614950349998,4.161030570001458,53029.017524400006 2025-08-29,10:56:58.000,241,11066900,113245,0,1756465017,13870.682313449994,4.182177959999535,53028.97560168 2025-08-29,10:56:59.000,241,11066900,113205,0,1756465018,13870.628422969989,4.175128830000176,53028.96162744001 2025-08-29,10:57:00.000,241,11066866,113405,0,1756465019,13870.628422969989,4.189227089998894,53028.968614560006 2025-08-29,10:57:01.000,241,11066921,113085,0,1756465020,13870.588005109988,4.203325350004889,53028.9825888 2025-08-29,10:57:02.000,241,11066888,113205,0,1756465021,13870.601477729993,4.203325350004889,53028.94066608001 2025-08-29,10:57:03.000,241,11066877,113085,0,1756465022,13870.594741419998,4.182177959999535,53028.96162744001 2025-08-29,10:57:04.000,241,11066850,113445,0,1756465023,13870.588005109988,4.175128830000176,53028.91970472001 2025-08-29,10:57:05.000,241,11066866,113085,0,1756465024,13870.621686659993,4.189227089998894,53028.96162744001 2025-08-29,10:57:06.000,241,11066872,113525,0,1756465025,13870.581268799993,4.175128830000176,53028.9825888 2025-08-29,10:57:07.000,241,11066924,113165,0,1756465026,13870.614950349998,4.168079700000817,53028.95464032 2025-08-29,10:57:08.000,241,11066837,113245,0,1756465027,13870.608214039989,4.125784920004662,53028.96162744001 2025-08-29,10:57:09.000,241,11066937,113245,0,1756465028,13870.628422969989,4.125784920004662,53028.93367896 2025-08-29,10:57:10.000,241,11066954,113325,0,1756465029,13870.608214039989,4.153981440002099,53029.00355016 2025-08-29,10:57:11.000,241,11066911,113165,0,1756465030,13870.641895589994,4.153981440002099,53028.89175624001 2025-08-29,10:57:12.000,241,11066912,113325,0,1756465031,13870.628422969989,4.132834050004021,53028.85682064 2025-08-29,10:57:13.000,241,11066870,113405,0,1756465032,13870.621686659993,4.09758839999995,53028.86380776 2025-08-29,10:57:14.000,241,11066864,113085,0,1756465033,13870.594741419998,4.132834050004021,53028.89175624001 2025-08-29,10:57:15.000,241,11066906,113245,0,1756465034,13870.621686659993,4.083490140001231,53028.84284640001 2025-08-29,10:57:16.000,241,11066928,113325,0,1756465035,13870.635159279998,4.118735789998027,53028.91970472001 2025-08-29,10:57:17.000,241,11066873,113325,0,1756465036,13870.621686659993,4.083490140001231,53028.9127176 2025-08-29,10:57:18.000,241,11066896,113205,0,1756465037,13870.641895589994,4.076441010001872,53028.95464032 2025-08-29,10:57:19.000,241,11066926,113165,0,1756465038,13870.641895589994,4.027097099999082,53028.898743360005 2025-08-29,10:57:20.000,241,11066907,113405,0,1756465039,13870.621686659993,4.0411953599978006,53028.90573048 2025-08-29,10:57:21.000,241,11066881,113245,0,1756465040,13870.628422969989,4.027097099999082,53028.849833520006 2025-08-29,10:57:22.000,241,11066853,113245,0,1756465041,13870.608214039989,4.048244490004436,53028.877782 2025-08-29,10:57:23.000,241,11066867,113125,0,1756465042,13870.628422969989,4.048244490004436,53028.849833520006 2025-08-29,10:57:24.000,241,11066943,113325,0,1756465043,13870.601477729993,4.027097099999082,53028.86380776 2025-08-29,10:57:25.000,241,11066938,113325,0,1756465044,13870.601477729993,4.027097099999082,53028.83585928 2025-08-29,10:57:26.000,241,11066894,113245,0,1756465045,13870.561059869993,4.034146229998441,53028.800923680006 2025-08-29,10:57:27.000,241,11066932,113365,0,1756465046,13870.601477729993,4.034146229998441,53028.86380776 2025-08-29,10:57:28.000,241,11066910,113205,0,1756465047,13870.540850939993,4.027097099999082,53028.82188504001 2025-08-29,10:57:29.000,241,11066848,113205,0,1756465048,13870.547587249988,4.027097099999082,53028.849833520006 2025-08-29,10:57:30.000,241,11066913,113325,0,1756465049,13870.513905699998,4.027097099999082,53028.85682064 2025-08-29,10:57:31.000,241,11066840,113405,0,1756465050,13870.473487839998,4.055293620003795,53028.82188504001 2025-08-29,10:57:32.000,241,11066883,113125,0,1756465051,13870.466751530003,4.062342750003154,53028.828872160004 2025-08-29,10:57:33.000,241,11066880,113325,0,1756465052,13870.507169389988,4.069391880002513,53028.84284640001 2025-08-29,10:57:34.000,241,11066877,113245,0,1756465053,13870.453278909998,4.076441010001872,53028.84284640001 2025-08-29,10:57:35.000,241,11066855,113165,0,1756465054,13870.460015219993,4.076441010001872,53028.84284640001 2025-08-29,10:57:36.000,241,11066869,113165,0,1756465055,13870.453278909998,4.0905392700005905,53028.77297520001 2025-08-29,10:57:37.000,241,11066880,113085,0,1756465056,13870.446542600002,4.083490140001231,53028.8079108 2025-08-29,10:57:38.000,241,11066872,113285,0,1756465057,13870.439806289993,4.111686659998668,53028.8079108 2025-08-29,10:57:39.000,241,11066840,113285,0,1756465058,13870.412861049997,4.062342750003154,53028.74502672 2025-08-29,10:57:40.000,241,11066886,113245,0,1756465059,13870.433069979998,4.0905392700005905,53028.76598808 2025-08-29,10:57:41.000,241,11066875,113045,0,1756465060,13870.426333670002,4.104637529999309,53028.78694944 2025-08-29,10:57:42.000,241,11066917,113205,0,1756465061,13870.392652119997,4.104637529999309,53028.75201384001 2025-08-29,10:57:43.000,241,11066900,113285,0,1756465062,13870.406124740002,4.132834050004021,53028.779962320004 2025-08-29,10:57:44.000,241,11066861,113245,0,1756465063,13870.406124740002,4.104637529999309,53028.71707824 2025-08-29,10:57:45.000,241,11066924,113605,0,1756465064,13870.372443189997,4.111686659998668,53028.682142640006 2025-08-29,10:57:46.000,241,11066852,113085,0,1756465065,13870.406124740002,4.132834050004021,53028.74502672 2025-08-29,10:57:47.000,241,11066854,113525,0,1756465066,13870.305080090002,4.153981440002099,53028.6681684 2025-08-29,10:57:48.000,241,11066830,112925,0,1756465067,13870.385915810002,4.13988318000338,53028.71707824 2025-08-29,10:57:49.000,241,11066854,113085,0,1756465068,13870.345497950002,4.13988318000338,53028.70310400001 2025-08-29,10:57:50.000,241,11066895,113165,0,1756465069,13870.332025329997,4.161030570001458,53028.682142640006 2025-08-29,10:57:51.000,241,11066912,113445,0,1756465070,13870.318552709992,4.168079700000817,53028.661181280004 2025-08-29,10:57:52.000,241,11066855,113165,0,1756465071,13870.318552709992,4.1469323100027395,53028.67515552001 2025-08-29,10:57:53.000,241,11066894,113085,0,1756465072,13870.291607469997,4.175128830000176,53028.69611688 2025-08-29,10:57:54.000,241,11066863,113125,0,1756465073,13870.332025329997,4.168079700000817,53028.70310400001 2025-08-29,10:57:55.000,241,11066823,113365,0,1756465074,13870.311816399997,4.132834050004021,53028.69611688 2025-08-29,10:57:56.000,241,11066929,113325,0,1756465075,13870.298343779992,4.153981440002099,53028.661181280004 2025-08-29,10:57:57.000,241,11066891,113005,0,1756465076,13870.325289020002,4.161030570001458,53028.62624568001 2025-08-29,10:57:58.000,241,11066862,113525,0,1756465077,13870.345497950002,4.175128830000176,53028.6681684 2025-08-29,10:57:59.000,241,11066859,113085,0,1756465078,13870.305080090002,4.161030570001458,53028.6681684 2025-08-29,10:58:00.000,241,11066883,113085,0,1756465079,13870.284871160002,4.1469323100027395,53028.633232800006 2025-08-29,10:58:01.000,241,11066863,113325,0,1756465080,13870.352234259997,4.1962762199982535,53028.65419416001 2025-08-29,10:58:02.000,241,11066820,113165,0,1756465081,13870.325289020002,4.175128830000176,53028.61925856 2025-08-29,10:58:03.000,241,11066943,113085,0,1756465082,13870.365706880002,4.182177959999535,53028.64720704 2025-08-29,10:58:04.000,241,11066849,113085,0,1756465083,13870.358970569992,4.182177959999535,53028.64720704 2025-08-29,10:58:05.000,241,11066846,113125,0,1756465084,13870.365706880002,4.161030570001458,53028.612271440004 2025-08-29,10:58:06.000,241,11066889,113285,0,1756465085,13870.365706880002,4.224472740002966,53028.64021992 2025-08-29,10:58:07.000,241,11066856,113245,0,1756465086,13870.379179499992,4.1962762199982535,53028.62624568001 2025-08-29,10:58:08.000,241,11066907,113085,0,1756465087,13870.385915810002,4.217423610003607,53028.61925856 2025-08-29,10:58:09.000,241,11066836,113365,0,1756465088,13870.392652119997,4.259718389999762,53028.64021992 2025-08-29,10:58:10.000,241,11066867,113165,0,1756465089,13870.372443189997,4.245620130001043,53028.64720704 2025-08-29,10:58:11.000,241,11066855,113085,0,1756465090,13870.385915810002,4.245620130001043,53028.633232800006 2025-08-29,10:58:12.000,241,11066912,113205,0,1756465091,13870.358970569992,4.224472740002966,53028.633232800006 2025-08-29,10:58:13.000,241,11066893,113045,0,1756465092,13870.392652119997,4.224472740002966,53028.6681684 2025-08-29,10:58:14.000,241,11066886,113365,0,1756465093,13870.332025329997,4.259718389999762,53028.64021992 2025-08-29,10:58:15.000,241,11066880,113765,0,1756465094,13870.345497950002,4.245620130001043,53028.61925856 2025-08-29,10:58:16.000,241,11066856,113165,0,1756465095,13870.305080090002,4.231521870002325,53028.59131008 2025-08-29,10:58:17.000,241,11066835,113445,0,1756465096,13870.345497950002,4.259718389999762,53028.58432296001 2025-08-29,10:58:18.000,241,11066912,113405,0,1756465097,13870.298343779992,4.280865779997839,53028.61925856 2025-08-29,10:58:19.000,241,11066840,113285,0,1756465098,13870.332025329997,4.238571000001684,53028.58432296001 2025-08-29,10:58:20.000,241,11066868,113565,0,1756465099,13870.352234259997,4.252669260000403,53028.62624568001 2025-08-29,10:58:21.000,241,11066888,113365,0,1756465100,13870.318552709992,4.259718389999762,53028.563361600005 2025-08-29,10:58:22.000,241,11066886,113205,0,1756465101,13870.338761639992,4.280865779997839,53028.58432296001 2025-08-29,10:58:23.000,241,11066816,113325,0,1756465102,13870.338761639992,4.280865779997839,53028.62624568001 2025-08-29,10:58:24.000,241,11066909,113165,0,1756465103,13870.318552709992,4.280865779997839,53028.64021992 2025-08-29,10:58:25.000,241,11066866,113125,0,1756465104,13870.305080090002,4.280865779997839,53028.57034872 2025-08-29,10:58:26.000,241,11066893,113125,0,1756465105,13870.311816399997,4.280865779997839,53028.563361600005 2025-08-29,10:58:27.000,241,11066926,113245,0,1756465106,13870.325289020002,4.280865779997839,53028.52143888 2025-08-29,10:58:28.000,241,11066886,113445,0,1756465107,13870.352234259997,4.27381664999848,53028.54240024 2025-08-29,10:58:29.000,241,11066924,113445,0,1756465108,13870.352234259997,4.280865779997839,53028.61925856 2025-08-29,10:58:30.000,241,11066866,113245,0,1756465109,13870.365706880002,4.309062300002552,53028.60528432001 2025-08-29,10:58:31.000,241,11066902,113365,0,1756465110,13870.358970569992,4.280865779997839,53028.60528432001 2025-08-29,10:58:32.000,241,11066912,113325,0,1756465111,13870.345497950002,4.287914910004474,53028.64021992 2025-08-29,10:58:33.000,241,11066823,113485,0,1756465112,13870.352234259997,4.3020131700031925,53028.563361600005 2025-08-29,10:58:34.000,241,11066892,113205,0,1756465113,13870.379179499992,4.294964040003833,53028.59131008 2025-08-29,10:58:35.000,241,11066846,113125,0,1756465114,13870.352234259997,4.27381664999848,53028.59131008 2025-08-29,10:58:36.000,241,11066899,113205,0,1756465115,13870.325289020002,4.266767519999121,53028.59131008 2025-08-29,10:58:37.000,241,11066884,113445,0,1756465116,13870.332025329997,4.280865779997839,53028.57733584 2025-08-29,10:58:38.000,241,11066913,113285,0,1756465117,13870.325289020002,4.27381664999848,53028.59131008 2025-08-29,10:58:39.000,241,11066859,113445,0,1756465118,13870.311816399997,4.238571000001684,53028.55637448001 2025-08-29,10:58:40.000,241,11066918,113245,0,1756465119,13870.311816399997,4.245620130001043,53028.54938736 2025-08-29,10:58:41.000,241,11066854,113085,0,1756465120,13870.278134849992,4.252669260000403,53028.612271440004 2025-08-29,10:58:42.000,241,11066899,113245,0,1756465121,13870.264662230002,4.252669260000403,53028.52143888 2025-08-29,10:58:43.000,241,11066893,113365,0,1756465122,13870.251189609997,4.238571000001684,53028.55637448001 2025-08-29,10:58:44.000,241,11066848,113325,0,1756465123,13870.224244370002,4.3020131700031925,53028.528426 2025-08-29,10:58:45.000,241,11066827,113125,0,1756465124,13870.278134849992,4.27381664999848,53028.53541312001 2025-08-29,10:58:46.000,241,11066832,113285,0,1756465125,13870.284871160002,4.330209690000629,53028.54938736 2025-08-29,10:58:47.000,241,11066847,113365,0,1756465126,13870.237716989992,4.330209690000629,53028.57733584 2025-08-29,10:58:48.000,241,11066932,113165,0,1756465127,13870.278134849992,4.3020131700031925,53028.50047752 2025-08-29,10:58:49.000,241,11066895,113165,0,1756465128,13870.257925919992,4.245620130001043,53028.62624568001 2025-08-29,10:58:50.000,241,11066929,113445,0,1756465129,13870.251189609997,4.27381664999848,53028.55637448001 2025-08-29,10:58:51.000,241,11066903,113285,0,1756465130,13870.224244370002,4.316111430001911,53028.528426 2025-08-29,10:58:52.000,241,11066908,113165,0,1756465131,13870.210771749997,4.309062300002552,53028.54938736 2025-08-29,10:58:53.000,241,11066856,113245,0,1756465132,13870.257925919992,4.3020131700031925,53028.54240024 2025-08-29,10:58:54.000,241,11066945,113125,0,1756465133,13870.311816399997,4.316111430001911,53028.50746464001 2025-08-29,10:58:55.000,241,11066909,113245,0,1756465134,13870.291607469997,4.316111430001911,53028.52143888 2025-08-29,10:58:56.000,241,11066887,113245,0,1756465135,13870.298343779992,4.3020131700031925,53028.52143888 2025-08-29,10:58:57.000,241,11066834,113245,0,1756465136,13870.284871160002,4.330209690000629,53028.52143888 2025-08-29,10:58:58.000,241,11066893,113365,0,1756465137,13870.271398539997,4.358406209998066,53028.52143888 2025-08-29,10:58:59.000,241,11066879,113205,0,1756465138,13870.291607469997,4.37250447000406,53028.54938736 2025-08-29,10:59:00.000,241,11066876,113245,0,1756465139,13870.284871160002,4.379553600003419,53028.54938736 2025-08-29,10:59:01.000,241,11066881,113485,0,1756465140,13870.318552709992,4.37250447000406,53028.54938736 2025-08-29,10:59:02.000,241,11066843,113085,0,1756465141,13870.311816399997,4.393651860002137,53028.563361600005 2025-08-29,10:59:03.000,241,11066862,112925,0,1756465142,13870.305080090002,4.386602730002778,53028.50047752 2025-08-29,10:59:04.000,241,11066841,113125,0,1756465143,13870.338761639992,4.386602730002778,53028.50047752 2025-08-29,10:59:05.000,241,11066903,113125,0,1756465144,13870.305080090002,4.37250447000406,53028.47951616 2025-08-29,10:59:06.000,241,11066855,113325,0,1756465145,13870.298343779992,4.4077501200008555,53028.514451760006 2025-08-29,10:59:07.000,241,11066914,113165,0,1756465146,13870.332025329997,4.386602730002778,53028.50746464001 2025-08-29,10:59:08.000,241,11066882,113245,0,1756465147,13870.332025329997,4.421848379999574,53028.50746464001 2025-08-29,10:59:09.000,241,11066856,113685,0,1756465148,13870.338761639992,4.365455340004701,53028.528426 2025-08-29,10:59:10.000,241,11066904,113245,0,1756465149,13870.352234259997,4.37250447000406,53028.50746464001 2025-08-29,10:59:11.000,241,11066857,113085,0,1756465150,13870.345497950002,4.365455340004701,53028.514451760006 2025-08-29,10:59:12.000,241,11066916,113445,0,1756465151,13870.345497950002,4.442995769997651,53028.563361600005 2025-08-29,10:59:13.000,241,11066895,113325,0,1756465152,13870.311816399997,4.442995769997651,53028.54938736 2025-08-29,10:59:14.000,241,11066851,113365,0,1756465153,13870.311816399997,4.471192290002364,53028.52143888 2025-08-29,10:59:15.000,241,11066828,113325,0,1756465154,13870.325289020002,4.421848379999574,53028.50746464001 2025-08-29,10:59:16.000,241,11066902,113045,0,1756465155,13870.345497950002,4.442995769997651,53028.54938736 2025-08-29,10:59:17.000,241,11066912,113165,0,1756465156,13870.345497950002,4.4077501200008555,53028.528426 2025-08-29,10:59:18.000,241,11066876,113085,0,1756465157,13870.352234259997,4.421848379999574,53028.563361600005 2025-08-29,10:59:19.000,241,11066866,113405,0,1756465158,13870.385915810002,4.4077501200008555,53028.52143888 2025-08-29,10:59:20.000,241,11066835,113085,0,1756465159,13870.345497950002,4.428897509998933,53028.528426 2025-08-29,10:59:21.000,241,11066843,113285,0,1756465160,13870.365706880002,4.478241420001723,53028.54240024 2025-08-29,10:59:22.000,241,11066890,113045,0,1756465161,13870.412861049997,4.442995769997651,53028.54938736 2025-08-29,10:59:23.000,241,11066885,113245,0,1756465162,13870.385915810002,4.464143160003005,53028.53541312001 2025-08-29,10:59:24.000,241,11066892,113125,0,1756465163,13870.352234259997,4.471192290002364,53028.493490400004 2025-08-29,10:59:25.000,241,11066863,113205,0,1756465164,13870.392652119997,4.464143160003005,53028.54938736 2025-08-29,10:59:26.000,241,11066839,113165,0,1756465165,13870.358970569992,4.4570940300036455,53028.563361600005 2025-08-29,10:59:27.000,241,11066869,112965,0,1756465166,13870.385915810002,4.506437939999159,53028.53541312001 2025-08-29,10:59:28.000,241,11066830,113125,0,1756465167,13870.372443189997,4.485290550001082,53028.57034872 2025-08-29,10:59:29.000,241,11066870,113365,0,1756465168,13870.358970569992,4.4993888099998,53028.52143888 2025-08-29,10:59:30.000,241,11066868,113405,0,1756465169,13870.332025329997,4.492339680000441,53028.493490400004 2025-08-29,10:59:31.000,241,11066843,113445,0,1756465170,13870.385915810002,4.4993888099998,53028.514451760006 2025-08-29,10:59:32.000,241,11066851,113245,0,1756465171,13870.399388429993,4.506437939999159,53028.53541312001 2025-08-29,10:59:33.000,241,11066874,113285,0,1756465172,13870.332025329997,4.520536199997878,53028.55637448001 2025-08-29,10:59:34.000,241,11066876,113365,0,1756465173,13870.325289020002,4.534634460003872,53028.54938736 2025-08-29,10:59:35.000,241,11066866,113085,0,1756465174,13870.358970569992,4.54873272000259,53028.58432296001 2025-08-29,10:59:36.000,241,11066809,113005,0,1756465175,13870.358970569992,4.527585330004513,53028.52143888 2025-08-29,10:59:37.000,241,11066812,113285,0,1756465176,13870.332025329997,4.527585330004513,53028.57034872 2025-08-29,10:59:38.000,241,11066817,113045,0,1756465177,13870.399388429993,4.54873272000259,53028.563361600005 2025-08-29,10:59:39.000,241,11066811,113405,0,1756465178,13870.385915810002,4.576929240000027,53028.514451760006 2025-08-29,10:59:40.000,241,11066804,113485,0,1756465179,13870.338761639992,4.555781850001949,53028.53541312001 2025-08-29,10:59:41.000,241,11066829,113645,0,1756465180,13870.399388429993,4.591027499998745,53028.563361600005 2025-08-29,10:59:42.000,241,11066906,113685,0,1756465181,13870.379179499992,4.5628309800013085,53028.58432296001 2025-08-29,10:59:43.000,241,11066878,113085,0,1756465182,13870.392652119997,4.555781850001949,53028.54938736 2025-08-29,10:59:44.000,241,11066896,113485,0,1756465183,13870.426333670002,4.583978369999386,53028.563361600005 2025-08-29,10:59:45.000,241,11066907,113245,0,1756465184,13870.358970569992,4.598076629998104,53028.55637448001 2025-08-29,10:59:46.000,241,11066887,113405,0,1756465185,13870.365706880002,4.612174890004098,53028.50047752 2025-08-29,10:59:47.000,241,11066862,113445,0,1756465186,13870.372443189997,4.569880110000668,53028.54240024 2025-08-29,10:59:48.000,241,11066854,113245,0,1756465187,13870.318552709992,4.598076629998104,53028.54240024 2025-08-29,10:59:49.000,241,11066813,113405,0,1756465188,13870.325289020002,4.598076629998104,53028.528426 2025-08-29,10:59:50.000,241,11066867,113245,0,1756465189,13870.345497950002,4.640371410001535,53028.50746464001 2025-08-29,10:59:51.000,241,11066839,113205,0,1756465190,13870.385915810002,4.598076629998104,53028.47951616 2025-08-29,10:59:52.000,241,11066908,113005,0,1756465191,13870.379179499992,4.6192240200034576,53028.53541312001 2025-08-29,10:59:53.000,241,11066817,113125,0,1756465192,13870.419597359993,4.591027499998745,53028.57733584 2025-08-29,10:59:54.000,241,11066902,113325,0,1756465193,13870.385915810002,4.6192240200034576,53028.60528432001 2025-08-29,10:59:55.000,241,11066916,113165,0,1756465194,13870.345497950002,4.591027499998745,53028.55637448001 2025-08-29,10:59:56.000,241,11066882,113285,0,1756465195,13870.379179499992,4.640371410001535,53028.57034872 2025-08-29,10:59:57.000,241,11066851,113405,0,1756465196,13870.406124740002,4.6685679299989715,53028.58432296001 2025-08-29,10:59:58.000,241,11066906,113245,0,1756465197,13870.392652119997,4.654469670000253,53028.52143888 2025-08-29,10:59:59.000,241,11066871,113045,0,1756465198,13870.338761639992,4.626273150002817,53028.5982972 2025-08-29,11:00:00.000,241,11066902,113205,0,1756465199,13870.352234259997,4.640371410001535,53028.54938736 2025-08-29,11:00:01.000,241,11066818,113005,0,1756465200,13870.358970569992,4.6192240200034576,53028.5982972 2025-08-29,11:00:12.000,241,11066890,113365,0,1756465211,13870.385915810002,4.647420540000894,53028.55637448001 2025-08-29,11:00:13.000,241,11066942,113325,0,1756465212,13870.365706880002,4.654469670000253,53028.528426 2025-08-29,11:00:14.000,241,11066885,113245,0,1756465213,13870.365706880002,4.696764450003684,53028.57034872 2025-08-29,11:00:15.000,241,11066852,112925,0,1756465214,13870.379179499992,4.647420540000894,53028.53541312001 2025-08-29,11:00:16.000,241,11066876,113165,0,1756465215,13870.358970569992,4.675617059998331,53028.52143888 2025-08-29,11:00:17.000,241,11066860,113325,0,1756465216,13870.338761639992,4.675617059998331,53028.54938736 2025-08-29,11:00:18.000,241,11066885,113245,0,1756465217,13870.325289020002,4.675617059998331,53028.5982972 2025-08-29,11:00:19.000,241,11066857,113285,0,1756465218,13870.325289020002,4.675617059998331,53028.57034872 2025-08-29,11:00:20.000,241,11066905,113245,0,1756465219,13870.385915810002,4.696764450003684,53028.58432296001 2025-08-29,11:00:21.000,241,11066834,113445,0,1756465220,13870.365706880002,4.724960970001121,53028.59131008 2025-08-29,11:00:22.000,241,11066876,113285,0,1756465221,13870.325289020002,4.739059229999839,53028.563361600005 2025-08-29,11:00:23.000,241,11066843,113405,0,1756465222,13870.358970569992,4.703813580003043,53028.54240024 2025-08-29,11:00:24.000,241,11066853,113285,0,1756465223,13870.338761639992,4.696764450003684,53028.53541312001 2025-08-29,11:00:25.000,241,11066867,113325,0,1756465224,13870.352234259997,4.7179118400017614,53028.55637448001 2025-08-29,11:00:26.000,241,11066858,113365,0,1756465225,13870.352234259997,4.739059229999839,53028.563361600005 2025-08-29,11:00:27.000,241,11066918,113085,0,1756465226,13870.305080090002,4.760206619997916,53028.50746464001 2025-08-29,11:00:28.000,241,11066872,113245,0,1756465227,13870.358970569992,4.767255750004551,53028.50746464001 2025-08-29,11:00:29.000,241,11066913,113525,0,1756465228,13870.332025329997,4.802501400001347,53028.528426 2025-08-29,11:00:30.000,241,11066865,113085,0,1756465229,13870.372443189997,4.7743048800039105,53028.52143888 2025-08-29,11:00:31.000,241,11066859,113125,0,1756465230,13870.392652119997,4.7743048800039105,53028.528426 2025-08-29,11:00:32.000,241,11066847,113085,0,1756465231,13870.399388429993,4.788403140002629,53028.50746464001 2025-08-29,11:00:33.000,241,11066933,113085,0,1756465232,13870.385915810002,4.816599660000065,53028.55637448001 2025-08-29,11:00:34.000,241,11066904,113085,0,1756465233,13870.426333670002,4.809550530000706,53028.528426 2025-08-29,11:00:35.000,241,11066851,113365,0,1756465234,13870.426333670002,4.788403140002629,53028.52143888 2025-08-29,11:00:36.000,241,11066840,113365,0,1756465235,13870.426333670002,4.816599660000065,53028.52143888 2025-08-29,11:00:37.000,241,11066926,113165,0,1756465236,13870.439806289993,4.795452270001988,53028.54938736 2025-08-29,11:00:38.000,241,11066894,113365,0,1756465237,13870.460015219993,4.788403140002629,53028.52143888 2025-08-29,11:00:39.000,241,11066866,113205,0,1756465238,13870.466751530003,4.795452270001988,53028.45156768 2025-08-29,11:00:40.000,241,11066793,113285,0,1756465239,13870.493696769998,4.837747049998143,53028.54240024 2025-08-29,11:00:41.000,241,11066920,113365,0,1756465240,13870.500433079993,4.8236487899994245,53028.45855480001 2025-08-29,11:00:42.000,241,11066877,113485,0,1756465241,13870.513905699998,4.788403140002629,53028.50047752 2025-08-29,11:00:43.000,241,11066893,113165,0,1756465242,13870.527378319988,4.795452270001988,53028.52143888 2025-08-29,11:00:44.000,241,11066886,113205,0,1756465243,13870.507169389988,4.788403140002629,53028.50047752 2025-08-29,11:00:45.000,241,11066891,113325,0,1756465244,13870.527378319988,4.788403140002629,53028.514451760006 2025-08-29,11:00:46.000,241,11066862,113365,0,1756465245,13870.540850939993,4.767255750004551,53028.50746464001 2025-08-29,11:00:47.000,241,11066919,113325,0,1756465246,13870.527378319988,4.802501400001347,53028.528426 2025-08-29,11:00:48.000,241,11066890,113165,0,1756465247,13870.513905699998,4.78135401000327,53028.57034872 2025-08-29,11:00:49.000,241,11066878,113285,0,1756465248,13870.534114629998,4.7743048800039105,53028.57034872 2025-08-29,11:00:50.000,241,11066851,113365,0,1756465249,13870.540850939993,4.788403140002629,53028.563361600005 2025-08-29,11:00:51.000,241,11066912,113285,0,1756465250,13870.567796179988,4.788403140002629,53028.59131008 2025-08-29,11:00:52.000,241,11066853,113325,0,1756465251,13870.520642009993,4.788403140002629,53028.57034872 2025-08-29,11:00:53.000,241,11066928,113125,0,1756465252,13870.540850939993,4.830697919998784,53028.62624568001 2025-08-29,11:00:54.000,241,11066861,113165,0,1756465253,13870.567796179988,4.844796180004778,53028.62624568001 2025-08-29,11:00:55.000,241,11066885,113245,0,1756465254,13870.540850939993,4.802501400001347,53028.61925856 2025-08-29,11:00:56.000,241,11066837,112925,0,1756465255,13870.507169389988,4.816599660000065,53028.57034872 2025-08-29,11:00:57.000,241,11066916,113245,0,1756465256,13870.486960460003,4.851845310004137,53028.55637448001 2025-08-29,11:00:58.000,241,11066881,113085,0,1756465257,13870.561059869993,4.809550530000706,53028.57034872 2025-08-29,11:00:59.000,241,11066908,113285,0,1756465258,13870.486960460003,4.844796180004778,53028.58432296001 2025-08-29,11:01:00.000,241,11066811,113445,0,1756465259,13870.534114629998,4.844796180004778,53028.59131008 2025-08-29,11:01:01.000,241,11066875,113445,0,1756465260,13870.493696769998,4.858894440003496,53028.5982972 2025-08-29,11:01:02.000,241,11066850,113045,0,1756465261,13870.513905699998,4.8800418300015735,53028.57034872 2025-08-29,11:01:03.000,241,11066847,113325,0,1756465262,13870.507169389988,4.865943570002855,53028.62624568001 2025-08-29,11:01:04.000,241,11066879,113445,0,1756465263,13870.520642009993,4.8800418300015735,53028.60528432001 2025-08-29,11:01:05.000,241,11066864,113165,0,1756465264,13870.513905699998,4.858894440003496,53028.57733584 2025-08-29,11:01:06.000,241,11066824,113165,0,1756465265,13870.493696769998,4.887090960000933,53028.62624568001 2025-08-29,11:01:07.000,241,11066861,113005,0,1756465266,13870.480224149993,4.894140090000292,53028.54240024 2025-08-29,11:01:08.000,241,11066910,112885,0,1756465267,13870.453278909998,466.77428507999866,53028.55637448001 2025-08-29,11:01:09.000,241,11066843,113165,0,1756465268,13870.527378319988,4.922336609997728,53028.62624568001 2025-08-29,11:01:10.000,241,11066889,113205,0,1756465269,13870.547587249988,4.901189219999651,53028.60528432001 2025-08-29,11:01:11.000,241,11066849,113205,0,1756465270,13870.534114629998,4.894140090000292,53028.5982972 2025-08-29,11:01:12.000,241,11066890,113325,0,1756465271,13870.513905699998,4.922336609997728,53028.60528432001 2025-08-29,11:01:13.000,241,11066875,113205,0,1756465272,13870.486960460003,4.887090960000933,53028.54240024 2025-08-29,11:01:14.000,241,11066902,113325,0,1756465273,13870.453278909998,4.950533130002441,53028.57034872 2025-08-29,11:01:15.000,241,11066868,113165,0,1756465274,13870.507169389988,4.9293857400043635,53028.64021992 2025-08-29,11:01:16.000,241,11066859,112925,0,1756465275,13870.439806289993,4.936434870003723,53028.58432296001 2025-08-29,11:01:17.000,241,11066856,113085,0,1756465276,13870.460015219993,4.90823834999901,53028.59131008 2025-08-29,11:01:18.000,241,11066852,113365,0,1756465277,13870.486960460003,4.90823834999901,53028.54938736 2025-08-29,11:01:19.000,241,11066843,113285,0,1756465278,13870.493696769998,4.90823834999901,53028.5982972 2025-08-29,11:01:20.000,241,11066914,113125,0,1756465279,13870.520642009993,4.936434870003723,53028.55637448001 2025-08-29,11:01:21.000,241,11066921,113125,0,1756465280,13870.500433079993,4.936434870003723,53028.59131008 2025-08-29,11:01:22.000,241,11066923,113125,0,1756465281,13870.466751530003,4.943484000003082,53028.57733584 2025-08-29,11:01:23.000,241,11066907,113285,0,1756465282,13870.480224149993,4.943484000003082,53028.563361600005 2025-08-29,11:01:24.000,241,11066847,113285,0,1756465283,13870.513905699998,4.9293857400043635,53028.57034872 2025-08-29,11:01:25.000,241,11066871,113045,0,1756465284,13870.500433079993,4.922336609997728,53028.55637448001 2025-08-29,11:01:26.000,241,11066908,113365,0,1756465285,13870.500433079993,4.922336609997728,53028.55637448001 2025-08-29,11:01:27.000,241,11066856,113325,0,1756465286,13870.486960460003,4.950533130002441,53028.59131008 2025-08-29,11:01:28.000,241,11066840,113245,0,1756465287,13870.460015219993,4.9293857400043635,53028.563361600005 2025-08-29,11:01:29.000,241,11066858,113205,0,1756465288,13870.473487839998,4.922336609997728,53028.57034872 2025-08-29,11:01:30.000,241,11066919,113325,0,1756465289,13870.480224149993,4.943484000003082,53028.528426 2025-08-29,11:01:31.000,241,11066866,113245,0,1756465290,13870.520642009993,4.943484000003082,53028.53541312001 2025-08-29,11:01:32.000,241,11066837,113365,0,1756465291,13870.507169389988,4.943484000003082,53028.563361600005 2025-08-29,11:01:33.000,241,11066899,113165,0,1756465292,13870.513905699998,4.943484000003082,53028.58432296001 2025-08-29,11:01:34.000,241,11066845,113245,0,1756465293,13870.493696769998,4.964631390001159,53028.514451760006 2025-08-29,11:01:35.000,241,11066860,113285,0,1756465294,13870.554323559998,4.943484000003082,53028.55637448001 2025-08-29,11:01:36.000,241,11066888,113125,0,1756465295,13870.567796179988,4.9293857400043635,53028.54240024 2025-08-29,11:01:37.000,241,11066908,113325,0,1756465296,13870.567796179988,4.9575822600018,53028.50746464001 2025-08-29,11:01:38.000,241,11066894,113245,0,1756465297,13870.581268799993,4.9293857400043635,53028.57034872 2025-08-29,11:01:39.000,241,11066871,113085,0,1756465298,13870.581268799993,4.936434870003723,53028.59131008 2025-08-29,11:01:40.000,241,11066852,113285,0,1756465299,13870.554323559998,4.943484000003082,53028.54938736 2025-08-29,11:01:41.000,241,11066893,113085,0,1756465300,13870.520642009993,4.943484000003082,53028.563361600005 2025-08-29,11:01:42.000,241,11066892,113205,0,1756465301,13870.554323559998,4.90823834999901,53028.58432296001 2025-08-29,11:01:43.000,241,11066888,113245,0,1756465302,13870.547587249988,4.936434870003723,53028.53541312001 2025-08-29,11:01:44.000,241,11066850,113525,0,1756465303,13870.527378319988,4.887090960000933,53028.54240024 2025-08-29,11:01:45.000,241,11066902,113405,0,1756465304,13870.561059869993,4.8800418300015735,53028.54938736 2025-08-29,11:01:46.000,241,11066869,113245,0,1756465305,13870.534114629998,4.830697919998784,53028.53541312001 2025-08-29,11:01:47.000,241,11066894,113165,0,1756465306,13870.561059869993,4.851845310004137,53028.528426 2025-08-29,11:01:48.000,241,11066836,113285,0,1756465307,13870.561059869993,4.837747049998143,53028.528426 2025-08-29,11:01:49.000,241,11066902,113045,0,1756465308,13870.527378319988,4.830697919998784,53028.52143888 2025-08-29,11:01:50.000,241,11066909,113005,0,1756465309,13870.540850939993,4.8236487899994245,53028.50746464001 2025-08-29,11:01:51.000,241,11066904,113045,0,1756465310,13870.520642009993,4.816599660000065,53028.50746464001 2025-08-29,11:01:52.000,241,11066824,113405,0,1756465311,13870.534114629998,4.795452270001988,53028.444580560004 2025-08-29,11:01:53.000,241,11066896,113205,0,1756465312,13870.567796179988,4.795452270001988,53028.50746464001 2025-08-29,11:01:54.000,241,11066880,113285,0,1756465313,13870.554323559998,4.830697919998784,53028.50746464001 2025-08-29,11:01:55.000,241,11066830,113165,0,1756465314,13870.561059869993,4.767255750004551,53028.50047752 2025-08-29,11:01:56.000,241,11066861,113245,0,1756465315,13870.473487839998,4.760206619997916,53028.50047752 2025-08-29,11:01:57.000,241,11066883,113285,0,1756465316,13870.534114629998,4.7743048800039105,53028.50746464001 2025-08-29,11:01:58.000,241,11066837,113325,0,1756465317,13870.507169389988,4.78135401000327,53028.50047752 2025-08-29,11:01:59.000,241,11066816,113245,0,1756465318,13870.507169389988,4.767255750004551,53028.47951616 2025-08-29,11:02:00.000,241,11066849,113445,0,1756465319,13870.486960460003,4.788403140002629,53028.444580560004 2025-08-29,11:02:01.000,241,11066902,113285,0,1756465320,13870.493696769998,4.760206619997916,53028.47252904 2025-08-29,11:02:02.000,241,11066900,113565,0,1756465321,13870.466751530003,4.78135401000327,53028.50047752 2025-08-29,11:02:03.000,241,11066922,113485,0,1756465322,13870.439806289993,4.7743048800039105,53028.493490400004 2025-08-29,11:02:04.000,241,11066869,113205,0,1756465323,13870.419597359993,4.7743048800039105,53028.47252904 2025-08-29,11:02:05.000,241,11066914,113085,0,1756465324,13870.446542600002,4.760206619997916,53028.55637448001 2025-08-29,11:02:06.000,241,11066889,113205,0,1756465325,13870.433069979998,4.760206619997916,53028.528426 2025-08-29,11:02:07.000,241,11066831,113005,0,1756465326,13870.460015219993,4.746108359999198,53028.54240024 2025-08-29,11:02:08.000,241,11066875,113325,0,1756465327,13870.419597359993,4.746108359999198,53028.43759344001 2025-08-29,11:02:09.000,241,11066905,113205,0,1756465328,13870.419597359993,4.73201010000048,53028.50047752 2025-08-29,11:02:10.000,241,11066891,113445,0,1756465329,13870.433069979998,4.739059229999839,53028.465541920006 2025-08-29,11:02:11.000,241,11066861,113165,0,1756465330,13870.426333670002,4.788403140002629,53028.54240024 2025-08-29,11:02:12.000,241,11066892,113405,0,1756465331,13870.439806289993,4.7179118400017614,53028.54938736 2025-08-29,11:02:13.000,241,11066899,113245,0,1756465332,13870.426333670002,4.753157489998557,53028.528426 2025-08-29,11:02:14.000,241,11066927,113325,0,1756465333,13870.372443189997,4.753157489998557,53028.514451760006 2025-08-29,11:02:15.000,241,11066886,113485,0,1756465334,13870.419597359993,4.739059229999839,53028.514451760006 2025-08-29,11:02:16.000,241,11066899,113165,0,1756465335,13870.433069979998,4.746108359999198,53028.54240024 2025-08-29,11:02:17.000,241,11066861,113205,0,1756465336,13870.433069979998,4.746108359999198,53028.493490400004 2025-08-29,11:02:18.000,241,11066910,112925,0,1756465337,13870.419597359993,4.7743048800039105,53028.45855480001 2025-08-29,11:02:19.000,241,11066856,113085,0,1756465338,13870.419597359993,4.760206619997916,53028.465541920006 2025-08-29,11:02:20.000,241,11066895,113325,0,1756465339,13870.399388429993,4.753157489998557,53028.47252904 2025-08-29,11:02:21.000,241,11066822,113325,0,1756465340,13870.412861049997,4.753157489998557,53028.50746464001 2025-08-29,11:02:22.000,241,11066854,113245,0,1756465341,13870.399388429993,4.767255750004551,53028.528426 2025-08-29,11:02:23.000,241,11066886,113085,0,1756465342,13870.385915810002,4.746108359999198,53028.514451760006 2025-08-29,11:02:24.000,241,11066903,113205,0,1756465343,13870.345497950002,4.739059229999839,53028.48650328001 2025-08-29,11:02:25.000,241,11066831,113245,0,1756465344,13870.358970569992,4.78135401000327,53028.47951616 2025-08-29,11:02:26.000,241,11066864,113085,0,1756465345,13870.399388429993,4.724960970001121,53028.50746464001 2025-08-29,11:02:27.000,241,11066881,113085,0,1756465346,13870.385915810002,4.724960970001121,53028.465541920006 2025-08-29,11:02:28.000,241,11066862,113605,0,1756465347,13870.406124740002,4.73201010000048,53028.48650328001 2025-08-29,11:02:29.000,241,11066908,113565,0,1756465348,13870.365706880002,4.746108359999198,53028.465541920006 2025-08-29,11:02:30.000,241,11066848,113325,0,1756465349,13870.412861049997,4.675617059998331,53028.54240024 2025-08-29,11:02:31.000,241,11066929,113085,0,1756465350,13870.392652119997,4.703813580003043,53028.444580560004 2025-08-29,11:02:32.000,241,11066856,113005,0,1756465351,13870.365706880002,4.68266618999769,53028.50746464001 2025-08-29,11:02:33.000,241,11066903,113325,0,1756465352,13870.338761639992,4.7179118400017614,53028.493490400004 2025-08-29,11:02:34.000,241,11066909,113285,0,1756465353,13870.379179499992,4.703813580003043,53028.47951616 2025-08-29,11:02:35.000,241,11066798,113285,0,1756465354,13870.325289020002,4.73201010000048,53028.43759344001 2025-08-29,11:02:36.000,241,11066895,113085,0,1756465355,13870.358970569992,4.689715320004325,53028.444580560004 2025-08-29,11:02:37.000,241,11066856,113405,0,1756465356,13870.332025329997,4.675617059998331,53028.493490400004 2025-08-29,11:02:38.000,241,11066858,113085,0,1756465357,13870.385915810002,4.696764450003684,53028.444580560004 2025-08-29,11:02:39.000,241,11066853,113125,0,1756465358,13870.345497950002,4.689715320004325,53028.50047752 2025-08-29,11:02:40.000,241,11066875,113245,0,1756465359,13870.372443189997,4.675617059998331,53028.465541920006 2025-08-29,11:02:41.000,241,11066898,113445,0,1756465360,13870.379179499992,4.654469670000253,53028.444580560004 2025-08-29,11:02:42.000,241,11066845,112965,0,1756465361,13870.358970569992,4.654469670000253,53028.45156768 2025-08-29,11:02:43.000,241,11066887,113085,0,1756465362,13870.318552709992,4.68266618999769,53028.465541920006 2025-08-29,11:02:44.000,241,11066871,113325,0,1756465363,13870.372443189997,4.703813580003043,53028.444580560004 2025-08-29,11:02:45.000,241,11066856,113285,0,1756465364,13870.332025329997,4.68266618999769,53028.48650328001 2025-08-29,11:02:46.000,241,11066876,113165,0,1756465365,13870.338761639992,4.73201010000048,53028.40265784 2025-08-29,11:02:47.000,241,11066893,112925,0,1756465366,13870.358970569992,4.68266618999769,53028.45855480001 2025-08-29,11:02:48.000,241,11066886,113205,0,1756465367,13870.305080090002,4.68266618999769,53028.43060632 2025-08-29,11:02:49.000,241,11066853,113445,0,1756465368,13870.291607469997,4.710862710002402,53028.4236192 2025-08-29,11:02:50.000,241,11066906,113125,0,1756465369,13870.291607469997,4.689715320004325,53028.45855480001 2025-08-29,11:02:51.000,241,11066854,113125,0,1756465370,13870.271398539997,4.689715320004325,53028.4236192 2025-08-29,11:02:52.000,241,11066885,113205,0,1756465371,13870.284871160002,4.675617059998331,53028.395670720005 2025-08-29,11:02:53.000,241,11066841,113165,0,1756465372,13870.278134849992,4.689715320004325,53028.465541920006 2025-08-29,11:02:54.000,241,11066884,113325,0,1756465373,13870.284871160002,4.710862710002402,53028.395670720005 2025-08-29,11:02:55.000,241,11066853,113205,0,1756465374,13870.278134849992,4.661518799999612,53028.38169648 2025-08-29,11:02:56.000,241,11066855,113285,0,1756465375,13870.257925919992,4.689715320004325,53028.43060632 2025-08-29,11:02:57.000,241,11066900,113325,0,1756465376,13870.224244370002,4.710862710002402,53028.41663208001 2025-08-29,11:02:58.000,241,11066830,113125,0,1756465377,13870.210771749997,4.696764450003684,53028.41663208001 2025-08-29,11:02:59.000,241,11066892,113445,0,1756465378,13870.197299129992,4.7179118400017614,53028.45855480001 2025-08-29,11:03:00.000,241,11066882,113365,0,1756465379,13870.190562819997,4.73201010000048,53028.43759344001 2025-08-29,11:03:01.000,241,11066909,113085,0,1756465380,13870.237716989992,4.7179118400017614,53028.45156768 2025-08-29,11:03:02.000,241,11066892,113165,0,1756465381,13870.257925919992,4.73201010000048,53028.43759344001 2025-08-29,11:03:03.000,241,11066934,113525,0,1756465382,13870.264662230002,4.724960970001121,53028.40964496 2025-08-29,11:03:04.000,241,11066868,113525,0,1756465383,13870.237716989992,4.760206619997916,53028.43060632 2025-08-29,11:03:05.000,241,11066843,113365,0,1756465384,13870.244453300002,4.7743048800039105,53028.45156768 2025-08-29,11:03:06.000,241,11066828,113245,0,1756465385,13870.210771749997,4.753157489998557,53028.465541920006 2025-08-29,11:03:07.000,241,11066918,113165,0,1756465386,13870.230980679997,4.746108359999198,53028.45855480001 2025-08-29,11:03:08.000,241,11066920,113525,0,1756465387,13870.264662230002,4.724960970001121,53028.43060632 2025-08-29,11:03:09.000,241,11066829,113365,0,1756465388,13870.237716989992,4.746108359999198,53028.43759344001 2025-08-29,11:03:10.000,241,11066860,113445,0,1756465389,13870.237716989992,4.746108359999198,53028.45156768 2025-08-29,11:03:11.000,241,11066859,112925,0,1756465390,13870.224244370002,4.746108359999198,53028.4236192 2025-08-29,11:03:12.000,241,11066838,113165,0,1756465391,13870.264662230002,4.724960970001121,53028.37470936 2025-08-29,11:03:13.000,241,11066863,113205,0,1756465392,13870.278134849992,4.760206619997916,53028.38868360001 2025-08-29,11:03:14.000,241,11066906,113085,0,1756465393,13870.278134849992,4.746108359999198,53028.37470936 2025-08-29,11:03:15.000,241,11066868,113205,0,1756465394,13870.278134849992,4.739059229999839,53028.395670720005 2025-08-29,11:03:16.000,241,11066869,113325,0,1756465395,13870.244453300002,4.73201010000048,53028.38169648 2025-08-29,11:03:17.000,241,11066924,113165,0,1756465396,13870.278134849992,4.7743048800039105,53028.38169648 2025-08-29,11:03:18.000,241,11066818,113245,0,1756465397,13870.237716989992,4.746108359999198,53028.36772224001 2025-08-29,11:03:19.000,241,11066883,113085,0,1756465398,13870.244453300002,4.724960970001121,53028.346760880006 2025-08-29,11:03:20.000,241,11066808,113085,0,1756465399,13870.224244370002,4.724960970001121,53028.43060632 2025-08-29,11:03:21.000,241,11066929,113325,0,1756465400,13870.224244370002,4.654469670000253,53028.40964496 2025-08-29,11:03:22.000,241,11066887,113445,0,1756465401,13870.217508059992,4.640371410001535,53028.346760880006 2025-08-29,11:03:23.000,241,11066847,113365,0,1756465402,13870.251189609997,4.633322280002176,53028.41663208001 2025-08-29,11:03:24.000,241,11066881,113365,0,1756465403,13870.210771749997,4.654469670000253,53028.395670720005 2025-08-29,11:03:25.000,241,11066925,113165,0,1756465404,13870.177090199992,4.626273150002817,53028.38169648 2025-08-29,11:03:26.000,241,11066844,113445,0,1756465405,13870.170353889996,4.626273150002817,53028.43060632 2025-08-29,11:03:27.000,241,11066880,113285,0,1756465406,13870.197299129992,4.598076629998104,53028.40964496 2025-08-29,11:03:28.000,241,11066872,113485,0,1756465407,13870.177090199992,4.598076629998104,53028.395670720005 2025-08-29,11:03:29.000,241,11066926,113165,0,1756465408,13870.204035440001,4.569880110000668,53028.40265784 2025-08-29,11:03:30.000,241,11066902,113245,0,1756465409,13870.244453300002,4.5628309800013085,53028.38169648 2025-08-29,11:03:31.000,241,11066885,113325,0,1756465410,13870.190562819997,4.598076629998104,53028.36772224001 2025-08-29,11:03:32.000,241,11066862,113205,0,1756465411,13870.190562819997,4.612174890004098,53028.395670720005 2025-08-29,11:03:33.000,241,11066890,113205,0,1756465412,13870.224244370002,4.598076629998104,53028.353748 2025-08-29,11:03:34.000,241,11066898,113325,0,1756465413,13870.197299129992,4.541683590003231,53028.38169648 2025-08-29,11:03:35.000,241,11066879,113325,0,1756465414,13870.163617580001,4.5628309800013085,53028.33977376001 2025-08-29,11:03:36.000,241,11066837,113085,0,1756465415,13870.183826510001,4.520536199997878,53028.33278664 2025-08-29,11:03:37.000,241,11066932,113285,0,1756465416,13870.170353889996,4.534634460003872,53028.346760880006 2025-08-29,11:03:38.000,241,11066853,113165,0,1756465417,13870.170353889996,4.534634460003872,53028.346760880006 2025-08-29,11:03:39.000,241,11066847,113045,0,1756465418,13870.177090199992,4.513487069998519,53028.325799520004 2025-08-29,11:03:40.000,241,11066910,113085,0,1756465419,13870.177090199992,4.471192290002364,53028.353748 2025-08-29,11:03:41.000,241,11066878,113205,0,1756465420,13870.163617580001,4.450044900004286,53028.33977376001 2025-08-29,11:03:42.000,241,11066840,113085,0,1756465421,13870.204035440001,4.4570940300036455,53028.33977376001 2025-08-29,11:03:43.000,241,11066923,113205,0,1756465422,13870.150144959996,4.478241420001723,53028.30483816 2025-08-29,11:03:44.000,241,11066923,113285,0,1756465423,13870.170353889996,4.450044900004286,53028.346760880006 2025-08-29,11:03:45.000,241,11066883,113245,0,1756465424,13870.183826510001,4.450044900004286,53028.36772224001 2025-08-29,11:03:46.000,241,11066830,113325,0,1756465425,13870.150144959996,4.400700990001496,53028.33977376001 2025-08-29,11:03:47.000,241,11066840,113125,0,1756465426,13870.143408650001,4.421848379999574,53028.36772224001 2025-08-29,11:03:48.000,241,11066844,113365,0,1756465427,13870.156881269992,4.414799250000215,53028.38169648 2025-08-29,11:03:49.000,241,11066880,113045,0,1756465428,13870.096254479991,4.4077501200008555,53028.38169648 2025-08-29,11:03:50.000,241,11066870,113325,0,1756465429,13870.143408650001,4.358406209998066,53028.33977376001 2025-08-29,11:03:51.000,241,11066880,113165,0,1756465430,13870.123199720001,4.358406209998066,53028.33278664 2025-08-29,11:03:52.000,241,11066846,113085,0,1756465431,13870.136672339991,4.365455340004701,53028.33278664 2025-08-29,11:03:53.000,241,11066849,113605,0,1756465432,13870.102990790001,4.365455340004701,53028.346760880006 2025-08-29,11:03:54.000,241,11066884,113285,0,1756465433,13870.102990790001,4.32316056000127,53028.38868360001 2025-08-29,11:03:55.000,241,11066861,113165,0,1756465434,13870.035627689991,4.32316056000127,53028.31182528 2025-08-29,11:03:56.000,241,11066871,113245,0,1756465435,13870.055836619991,4.32316056000127,53028.31182528 2025-08-29,11:03:57.000,241,11066897,113365,0,1756465436,13870.042364,4.27381664999848,53028.33977376001 2025-08-29,11:03:58.000,241,11066871,113485,0,1756465437,13870.055836619991,4.337258819999988,53028.33977376001 2025-08-29,11:03:59.000,241,11066856,113365,0,1756465438,13870.055836619991,4.309062300002552,53028.353748 2025-08-29,11:04:00.000,241,11066917,113285,0,1756465439,13870.055836619991,4.337258819999988,53028.31881240001 2025-08-29,11:04:01.000,241,11066880,113165,0,1756465440,13869.995209829991,4.32316056000127,53028.30483816 2025-08-29,11:04:02.000,241,11066856,113285,0,1756465441,13869.995209829991,4.294964040003833,53028.2838768 2025-08-29,11:04:03.000,241,11066898,113485,0,1756465442,13870.02215507,4.287914910004474,53028.25592832 2025-08-29,11:04:04.000,241,11066901,113285,0,1756465443,13870.02215507,4.287914910004474,53028.26990256001 2025-08-29,11:04:05.000,241,11066863,113165,0,1756465444,13870.042364,4.259718389999762,53028.26990256001 2025-08-29,11:04:06.000,241,11066895,113365,0,1756465445,13870.015418759991,4.252669260000403,53028.22099272001 2025-08-29,11:04:07.000,241,11066884,113285,0,1756465446,13870.02215507,4.259718389999762,53028.25592832 2025-08-29,11:04:08.000,241,11066876,112885,0,1756465447,13870.00194614,4.238571000001684,53028.26990256001 2025-08-29,11:04:09.000,241,11066905,113325,0,1756465448,13870.028891379996,4.27381664999848,53028.31182528 2025-08-29,11:04:10.000,241,11066919,113445,0,1756465449,13870.02215507,4.238571000001684,53028.26990256001 2025-08-29,11:04:11.000,241,11066867,113365,0,1756465450,13869.94131935,4.238571000001684,53028.24195408 2025-08-29,11:04:12.000,241,11066877,113205,0,1756465451,13870.015418759991,4.224472740002966,53028.297851040006 2025-08-29,11:04:13.000,241,11066852,113125,0,1756465452,13869.97500089999,4.210374480004248,53028.29086392001 2025-08-29,11:04:14.000,241,11066865,113085,0,1756465453,13869.93458303999,4.1962762199982535,53028.26990256001 2025-08-29,11:04:15.000,241,11066885,113365,0,1756465454,13869.92111042,4.203325350004889,53028.24195408 2025-08-29,11:04:16.000,241,11066852,113085,0,1756465455,13869.948055659996,4.175128830000176,53028.24894120001 2025-08-29,11:04:17.000,241,11066869,113285,0,1756465456,13869.88069256,4.175128830000176,53028.22099272001 2025-08-29,11:04:18.000,241,11066852,113045,0,1756465457,13869.887428869995,4.189227089998894,53028.179070000006 2025-08-29,11:04:19.000,241,11066882,113165,0,1756465458,13869.85374731999,4.153981440002099,53028.20003136001 2025-08-29,11:04:20.000,241,11066884,113125,0,1756465459,13869.87395624999,4.1469323100027395,53028.15112152001 2025-08-29,11:04:21.000,241,11066918,113205,0,1756465460,13869.85374731999,4.175128830000176,53028.22099272001 2025-08-29,11:04:22.000,241,11066903,113125,0,1756465461,13869.8402747,4.161030570001458,53028.18605712 2025-08-29,11:04:23.000,241,11066863,113125,0,1756465462,13869.82006577,4.125784920004662,53028.179070000006 2025-08-29,11:04:24.000,241,11066924,113165,0,1756465463,13869.81332945999,4.076441010001872,53028.15112152001 2025-08-29,11:04:25.000,241,11066895,113325,0,1756465464,13869.79312052999,4.104637529999309,53028.19304424 2025-08-29,11:04:26.000,241,11066839,113085,0,1756465465,13869.79985684,4.111686659998668,53028.1441344 2025-08-29,11:04:27.000,241,11066837,113445,0,1756465466,13869.79312052999,4.118735789998027,53028.1441344 2025-08-29,11:04:28.000,241,11066906,113285,0,1756465467,13869.806593149995,4.09758839999995,53028.13714728 2025-08-29,11:04:29.000,241,11066835,113085,0,1756465468,13869.77964791,4.118735789998027,53028.130160160006 2025-08-29,11:04:30.000,241,11066894,112765,0,1756465469,13869.71902112,4.09758839999995,53028.12317304001 2025-08-29,11:04:31.000,241,11066870,113285,0,1756465470,13869.69881219,4.09758839999995,53028.060288960005 2025-08-29,11:04:32.000,241,11066808,113125,0,1756465471,13869.69207587999,4.062342750003154,53028.1441344 2025-08-29,11:04:33.000,241,11066858,113085,0,1756465472,13869.725757429995,4.111686659998668,53028.12317304001 2025-08-29,11:04:34.000,241,11066895,113125,0,1756465473,13869.69881219,4.069391880002513,53028.0742632 2025-08-29,11:04:35.000,241,11066925,113165,0,1756465474,13869.69881219,4.0905392700005905,53028.158108640004 2025-08-29,11:04:36.000,241,11066877,113405,0,1756465475,13869.67860326,4.055293620003795,53028.09522456 2025-08-29,11:04:37.000,241,11066861,113325,0,1756465476,13869.71902112,4.034146229998441,53028.08125032001 2025-08-29,11:04:38.000,241,11066847,113325,0,1756465477,13869.67860326,4.048244490004436,53028.09522456 2025-08-29,11:04:39.000,241,11066887,113125,0,1756465478,13869.6381854,4.055293620003795,53028.08125032001 2025-08-29,11:04:40.000,241,11066814,113085,0,1756465479,13869.604503849994,4.0411953599978006,53028.0742632 2025-08-29,11:04:41.000,241,11066891,113205,0,1756465480,13869.65165801999,4.048244490004436,53028.00439200001 2025-08-29,11:04:42.000,241,11066855,113005,0,1756465481,13869.577558609999,4.005949710001005,53028.08823744 2025-08-29,11:04:43.000,241,11066811,113085,0,1756465482,13869.59103122999,4.034146229998441,53028.03234048001 2025-08-29,11:04:44.000,241,11066869,113325,0,1756465483,13869.55061336999,4.020047969999723,53028.04631472 2025-08-29,11:04:45.000,241,11066834,113285,0,1756465484,13869.57082229999,4.0411953599978006,53028.06727608 2025-08-29,11:04:46.000,241,11066856,112965,0,1756465485,13869.537140749999,4.055293620003795,53028.011379120006 2025-08-29,11:04:47.000,241,11066944,113205,0,1756465486,13869.537140749999,4.012998840000364,53028.03234048001 2025-08-29,11:04:48.000,241,11066873,113205,0,1756465487,13869.537140749999,4.012998840000364,53028.011379120006 2025-08-29,11:04:49.000,241,11066818,113445,0,1756465488,13869.516931819999,4.069391880002513,53028.01836624 2025-08-29,11:04:50.000,241,11066915,113085,0,1756465489,13869.456305029998,4.055293620003795,53028.05330184001 2025-08-29,11:04:51.000,241,11066922,113165,0,1756465490,13869.469777649989,4.055293620003795,53028.06727608 2025-08-29,11:04:52.000,241,11066852,113205,0,1756465491,13869.456305029998,4.055293620003795,53028.03234048001 2025-08-29,11:04:53.000,241,11066855,113445,0,1756465492,13869.463041339994,4.104637529999309,53028.00439200001 2025-08-29,11:04:54.000,241,11066896,113085,0,1756465493,13869.422623479993,4.062342750003154,53028.00439200001 2025-08-29,11:04:55.000,241,11066925,113325,0,1756465494,13869.469777649989,4.0411953599978006,53027.94849504 2025-08-29,11:04:56.000,241,11066839,113165,0,1756465495,13869.442832409994,4.034146229998441,53027.99740488 2025-08-29,11:04:57.000,241,11066829,113165,0,1756465496,13869.456305029998,4.069391880002513,53027.962469280006 2025-08-29,11:04:58.000,241,11066891,113085,0,1756465497,13869.436096099998,4.012998840000364,53027.97644352 2025-08-29,11:04:59.000,241,11066845,113165,0,1756465498,13869.442832409994,4.020047969999723,53027.941507920004 2025-08-29,11:05:00.000,241,11066849,113285,0,1756465499,13869.436096099998,3.9989005800016457,53027.98343064001 2025-08-29,11:05:01.000,241,11066838,113285,0,1756465500,13869.442832409994,4.012998840000364,53027.91355944001 2025-08-29,11:05:02.000,241,11066854,113445,0,1756465501,13869.415887169998,4.0411953599978006,53027.892598080005 2025-08-29,11:05:03.000,241,11066864,113365,0,1756465502,13869.395678239998,4.027097099999082,53027.95548216001 2025-08-29,11:05:04.000,241,11066856,113285,0,1756465503,13869.361996689993,4.020047969999723,53027.91355944001 2025-08-29,11:05:05.000,241,11066856,113325,0,1756465504,13869.375469309998,3.9989005800016457,53027.8995852 2025-08-29,11:05:06.000,241,11066887,113165,0,1756465505,13869.382205619993,3.970704060004209,53027.8995852 2025-08-29,11:05:07.000,241,11066800,113125,0,1756465506,13869.361996689993,3.970704060004209,53027.87163672 2025-08-29,11:05:08.000,241,11066851,113165,0,1756465507,13869.321578829993,3.9848023200029274,53027.8995852 2025-08-29,11:05:09.000,241,11066849,113485,0,1756465508,13869.321578829993,3.9848023200029274,53027.8995852 2025-08-29,11:05:10.000,241,11066839,113085,0,1756465509,13869.281160969993,3.9777531900035683,53027.88561096001 2025-08-29,11:05:11.000,241,11066823,113285,0,1756465510,13869.281160969993,3.96365493000485,53027.87163672 2025-08-29,11:05:12.000,241,11066881,113325,0,1756465511,13869.301369899993,3.956605799998215,53027.91355944001 2025-08-29,11:05:13.000,241,11066929,113045,0,1756465512,13869.301369899993,3.9777531900035683,53027.85766248 2025-08-29,11:05:14.000,241,11066883,113445,0,1756465513,13869.267688350003,3.970704060004209,53027.90657232 2025-08-29,11:05:15.000,241,11066851,113245,0,1756465514,13869.267688350003,3.970704060004209,53027.87163672 2025-08-29,11:05:16.000,241,11066859,113245,0,1756465515,13869.274424659998,3.9425075399994967,53027.88561096001 2025-08-29,11:05:17.000,241,11066835,113205,0,1756465516,13869.227270490002,3.970704060004209,53027.78080416 2025-08-29,11:05:18.000,241,11066838,113085,0,1756465517,13869.274424659998,4.005949710001005,53027.86464960001 2025-08-29,11:05:19.000,241,11066868,113085,0,1756465518,13869.227270490002,3.9354584100001375,53027.86464960001 2025-08-29,11:05:20.000,241,11066842,113165,0,1756465519,13869.234006799998,3.949556669998856,53027.85766248 2025-08-29,11:05:21.000,241,11066855,113325,0,1756465520,13869.173380009997,3.9848023200029274,53027.822726880004 2025-08-29,11:05:22.000,241,11066891,113205,0,1756465521,13869.132962149997,3.970704060004209,53027.829714 2025-08-29,11:05:23.000,241,11066857,113125,0,1756465522,13869.166643700002,3.949556669998856,53027.85766248 2025-08-29,11:05:24.000,241,11066866,113205,0,1756465523,13869.146434770002,3.9777531900035683,53027.80176552 2025-08-29,11:05:25.000,241,11066865,113125,0,1756465524,13869.146434770002,3.956605799998215,53027.73888144 2025-08-29,11:05:26.000,241,11066912,113285,0,1756465525,13869.085807980002,3.9425075399994967,53027.7598428 2025-08-29,11:05:27.000,241,11066865,113205,0,1756465526,13869.132962149997,3.956605799998215,53027.773817040004 2025-08-29,11:05:28.000,241,11066819,113085,0,1756465527,13869.139698459992,3.9989005800016457,53027.71093296 2025-08-29,11:05:29.000,241,11066900,113245,0,1756465528,13869.085807980002,4.020047969999723,53027.78080416 2025-08-29,11:05:30.000,241,11066899,113325,0,1756465529,13869.045390120002,4.020047969999723,53027.71792008001 2025-08-29,11:05:31.000,241,11066868,113445,0,1756465530,13869.052126429997,4.012998840000364,53027.73189432 2025-08-29,11:05:32.000,241,11066776,113245,0,1756465531,13869.025181190002,3.970704060004209,53027.73888144 2025-08-29,11:05:33.000,241,11066844,113285,0,1756465532,13869.045390120002,4.005949710001005,53027.75285568 2025-08-29,11:05:34.000,241,11066876,113325,0,1756465533,13869.011708569997,3.9989005800016457,53027.6899716 2025-08-29,11:05:35.000,241,11066862,113245,0,1756465534,13869.025181190002,4.020047969999723,53027.75285568 2025-08-29,11:05:36.000,241,11066854,113165,0,1756465535,13869.011708569997,4.012998840000364,53027.724907200005 2025-08-29,11:05:37.000,241,11066883,113125,0,1756465536,13868.984763330001,4.012998840000364,53027.70394584 2025-08-29,11:05:38.000,241,11066833,113445,0,1756465537,13868.971290709997,4.020047969999723,53027.6899716 2025-08-29,11:05:39.000,241,11066822,113125,0,1756465538,13868.964554400001,4.034146229998441,53027.73189432 2025-08-29,11:05:40.000,241,11066884,113085,0,1756465539,13868.998235949992,4.034146229998441,53027.69695872001 2025-08-29,11:05:41.000,241,11066826,112965,0,1756465540,13868.930872849996,4.062342750003154,53027.71093296 2025-08-29,11:05:42.000,241,11066818,113165,0,1756465541,13868.964554400001,4.0905392700005905,53027.70394584 2025-08-29,11:05:43.000,241,11066827,113245,0,1756465542,13868.924136540001,4.069391880002513,53027.73189432 2025-08-29,11:05:44.000,241,11066837,113325,0,1756465543,13868.910663919996,4.09758839999995,53027.66202312 2025-08-29,11:05:45.000,241,11066794,113245,0,1756465544,13868.890454989996,4.0905392700005905,53027.655036000004 2025-08-29,11:05:46.000,241,11066816,113285,0,1756465545,13868.903927610001,4.118735789998027,53027.61311328 2025-08-29,11:05:47.000,241,11066814,113445,0,1756465546,13868.876982369991,4.132834050004021,53027.675997360006 2025-08-29,11:05:48.000,241,11066846,113085,0,1756465547,13868.944345470001,4.111686659998668,53027.63407464 2025-08-29,11:05:49.000,241,11066881,113125,0,1756465548,13868.890454989996,4.09758839999995,53027.66901024001 2025-08-29,11:05:50.000,241,11066863,113325,0,1756465549,13868.883718680001,4.09758839999995,53027.70394584 2025-08-29,11:05:51.000,241,11066843,113005,0,1756465550,13868.930872849996,4.118735789998027,53027.724907200005 2025-08-29,11:05:52.000,241,11066874,113165,0,1756465551,13868.910663919996,4.132834050004021,53027.68298448 2025-08-29,11:05:53.000,241,11066884,113165,0,1756465552,13868.897191299991,4.111686659998668,53027.62010040001 2025-08-29,11:05:54.000,241,11066840,113245,0,1756465553,13868.829828199996,4.09758839999995,53027.655036000004 2025-08-29,11:05:55.000,241,11066806,113365,0,1756465554,13868.856773439991,4.076441010001872,53027.627087520006 2025-08-29,11:05:56.000,241,11066847,112765,0,1756465555,13868.856773439991,4.069391880002513,53027.606126160004 2025-08-29,11:05:57.000,241,11066823,113245,0,1756465556,13868.924136540001,4.076441010001872,53027.5851648 2025-08-29,11:05:58.000,241,11066858,113085,0,1756465557,13868.876982369991,4.09758839999995,53027.59913904001 2025-08-29,11:05:59.000,241,11066824,113245,0,1756465558,13868.870246059996,4.055293620003795,53027.61311328 2025-08-29,11:06:00.000,241,11066844,113085,0,1756465559,13868.850037129996,4.076441010001872,53027.5851648 2025-08-29,11:06:01.000,241,11066843,113165,0,1756465560,13868.856773439991,4.055293620003795,53027.606126160004 2025-08-29,11:06:02.000,241,11066837,113205,0,1756465561,13868.863509750001,4.104637529999309,53027.57817768001 2025-08-29,11:06:03.000,241,11066829,113085,0,1756465562,13868.82309189,4.083490140001231,53027.59215192 2025-08-29,11:06:04.000,241,11066818,112885,0,1756465563,13868.84330082,4.062342750003154,53027.606126160004 2025-08-29,11:06:05.000,241,11066870,113205,0,1756465564,13868.856773439991,4.111686659998668,53027.5851648 2025-08-29,11:06:06.000,241,11066799,113285,0,1756465565,13868.809619269996,4.027097099999082,53027.59913904001 2025-08-29,11:06:07.000,241,11066851,113165,0,1756465566,13868.78267403,4.055293620003795,53027.5851648 2025-08-29,11:06:08.000,241,11066895,113285,0,1756465567,13868.789410339996,4.027097099999082,53027.64804888001 2025-08-29,11:06:09.000,241,11066927,113245,0,1756465568,13868.75572878999,4.062342750003154,53027.64106176 2025-08-29,11:06:10.000,241,11066897,113245,0,1756465569,13868.74225617,4.062342750003154,53027.59913904001 2025-08-29,11:06:11.000,241,11066836,113005,0,1756465570,13868.75572878999,4.055293620003795,53027.5851648 2025-08-29,11:06:12.000,241,11066804,113165,0,1756465571,13868.769201409996,4.0411953599978006,53027.54324208 2025-08-29,11:06:13.000,241,11066873,112925,0,1756465572,13868.769201409996,4.005949710001005,53027.62010040001 2025-08-29,11:06:14.000,241,11066857,113165,0,1756465573,13868.74225617,4.027097099999082,53027.55022920001 2025-08-29,11:06:15.000,241,11066890,113365,0,1756465574,13868.7624651,4.034146229998441,53027.53625496 2025-08-29,11:06:16.000,241,11066834,113365,0,1756465575,13868.71531092999,4.012998840000364,53027.54324208 2025-08-29,11:06:17.000,241,11066876,113165,0,1756465576,13868.73551985999,4.027097099999082,53027.52926784001 2025-08-29,11:06:18.000,241,11066902,112925,0,1756465577,13868.688365689995,4.034146229998441,53027.52926784001 2025-08-29,11:06:19.000,241,11066833,113005,0,1756465578,13868.75572878999,3.9918514500022866,53027.57119056 2025-08-29,11:06:20.000,241,11066818,113085,0,1756465579,13868.70183831,4.005949710001005,53027.5851648 2025-08-29,11:06:21.000,241,11066861,113165,0,1756465580,13868.74225617,4.020047969999723,53027.557216320005 2025-08-29,11:06:22.000,241,11066833,113405,0,1756465581,13868.70183831,4.020047969999723,53027.557216320005 2025-08-29,11:06:23.000,241,11066813,113285,0,1756465582,13868.708574619995,4.020047969999723,53027.54324208 2025-08-29,11:06:24.000,241,11066835,113085,0,1756465583,13868.70183831,4.020047969999723,53027.57119056 2025-08-29,11:06:25.000,241,11066858,113485,0,1756465584,13868.70183831,4.020047969999723,53027.53625496 2025-08-29,11:06:26.000,241,11066900,113205,0,1756465585,13868.688365689995,3.9918514500022866,53027.52228072 2025-08-29,11:06:27.000,241,11066855,113125,0,1756465586,13868.67489306999,3.9989005800016457,53027.50131936001 2025-08-29,11:06:28.000,241,11066876,113045,0,1756465587,13868.67489306999,3.9918514500022866,53027.53625496 2025-08-29,11:06:29.000,241,11066795,113125,0,1756465588,13868.67489306999,3.9777531900035683,53027.46638376 2025-08-29,11:06:30.000,241,11066890,113125,0,1756465589,13868.627738899995,4.020047969999723,53027.5152936 2025-08-29,11:06:31.000,241,11066846,113285,0,1756465590,13868.61426627999,4.027097099999082,53027.49433224 2025-08-29,11:06:32.000,241,11066820,113165,0,1756465591,13868.607529969995,4.005949710001005,53027.47337088 2025-08-29,11:06:33.000,241,11066811,113285,0,1756465592,13868.59405734999,4.005949710001005,53027.47337088 2025-08-29,11:06:34.000,241,11066904,113005,0,1756465593,13868.61426627999,4.005949710001005,53027.49433224 2025-08-29,11:06:35.000,241,11066880,113525,0,1756465594,13868.58058473,4.005949710001005,53027.4454224 2025-08-29,11:06:36.000,241,11066801,113245,0,1756465595,13868.546903179995,4.012998840000364,53027.459396640006 2025-08-29,11:06:37.000,241,11066884,113205,0,1756465596,13868.57384841999,4.027097099999082,53027.50131936001 2025-08-29,11:06:38.000,241,11066875,113205,0,1756465597,13868.607529969995,4.0411953599978006,53027.49433224 2025-08-29,11:06:39.000,241,11066888,113085,0,1756465598,13868.567112109995,3.9848023200029274,53027.459396640006 2025-08-29,11:06:40.000,241,11066799,113285,0,1756465599,13868.51995794,4.034146229998441,53027.48035800001 2025-08-29,11:06:41.000,241,11066918,113205,0,1756465600,13868.546903179995,4.012998840000364,53027.49433224 2025-08-29,11:06:42.000,241,11066805,113165,0,1756465601,13868.54016687,4.027097099999082,53027.487345120004 2025-08-29,11:06:43.000,241,11066903,113165,0,1756465602,13868.49974901,4.012998840000364,53027.47337088 2025-08-29,11:06:44.000,241,11066866,113165,0,1756465603,13868.49301269999,4.005949710001005,53027.4454224 2025-08-29,11:06:45.000,241,11066821,113045,0,1756465604,13868.49301269999,4.012998840000364,53027.48035800001 2025-08-29,11:06:46.000,241,11066824,113165,0,1756465605,13868.51322162999,4.012998840000364,53027.52228072 2025-08-29,11:06:47.000,241,11066827,113165,0,1756465606,13868.49301269999,4.034146229998441,53027.47337088 2025-08-29,11:06:48.000,241,11066814,113525,0,1756465607,13868.47954008,4.012998840000364,53027.47337088 2025-08-29,11:06:49.000,241,11066865,113245,0,1756465608,13868.49974901,4.012998840000364,53027.52228072 2025-08-29,11:06:50.000,241,11066911,113445,0,1756465609,13868.466067459995,3.9918514500022866,53027.48035800001 2025-08-29,11:06:51.000,241,11066840,113165,0,1756465610,13868.486276389995,3.970704060004209,53027.47337088 2025-08-29,11:06:52.000,241,11066857,113125,0,1756465611,13868.43238590999,3.956605799998215,53027.47337088 2025-08-29,11:06:53.000,241,11066809,113085,0,1756465612,13868.47954008,3.9425075399994967,53027.46638376 2025-08-29,11:06:54.000,241,11066816,113085,0,1756465613,13868.41217697999,3.949556669998856,53027.47337088 2025-08-29,11:06:55.000,241,11066819,113165,0,1756465614,13868.41891329,3.956605799998215,53027.42446104 2025-08-29,11:06:56.000,241,11066867,113165,0,1756465615,13868.378495429999,3.970704060004209,53027.43144816001 2025-08-29,11:06:57.000,241,11066901,113125,0,1756465616,13868.425649599994,3.970704060004209,53027.438435280004 2025-08-29,11:06:58.000,241,11066892,113205,0,1756465617,13868.39196804999,3.9918514500022866,53027.41747392 2025-08-29,11:06:59.000,241,11066891,113045,0,1756465618,13868.39196804999,3.9777531900035683,53027.45240952001 2025-08-29,11:07:00.000,241,11066917,113405,0,1756465619,13868.37175911999,3.970704060004209,53027.41747392 2025-08-29,11:07:01.000,241,11066835,113525,0,1756465620,13868.39870436,3.9918514500022866,53027.459396640006 2025-08-29,11:07:02.000,241,11066907,113325,0,1756465621,13868.344813879994,3.956605799998215,53027.459396640006 2025-08-29,11:07:03.000,241,11066889,113005,0,1756465622,13868.338077569999,4.020047969999723,53027.43144816001 2025-08-29,11:07:04.000,241,11066822,113005,0,1756465623,13868.317868639999,3.970704060004209,53027.41747392 2025-08-29,11:07:05.000,241,11066881,113325,0,1756465624,13868.297659709999,4.034146229998441,53027.45240952001 2025-08-29,11:07:06.000,241,11066833,113165,0,1756465625,13868.270714469989,4.027097099999082,53027.46638376 2025-08-29,11:07:07.000,241,11066798,113085,0,1756465626,13868.284187089994,3.9848023200029274,53027.4454224 2025-08-29,11:07:08.000,241,11066884,113045,0,1756465627,13868.263978159994,4.005949710001005,53027.36856408 2025-08-29,11:07:09.000,241,11066837,113165,0,1756465628,13868.277450779999,4.048244490004436,53027.35458984 2025-08-29,11:07:10.000,241,11066879,113285,0,1756465629,13868.243769229994,4.034146229998441,53027.39651256 2025-08-29,11:07:11.000,241,11066894,113205,0,1756465630,13868.277450779999,4.005949710001005,53027.38253832001 2025-08-29,11:07:12.000,241,11066870,113405,0,1756465631,13868.263978159994,4.062342750003154,53027.48035800001 2025-08-29,11:07:13.000,241,11066830,113205,0,1756465632,13868.237032919998,4.0411953599978006,53027.40349968 2025-08-29,11:07:14.000,241,11066871,113125,0,1756465633,13868.257241849999,4.0411953599978006,53027.42446104 2025-08-29,11:07:15.000,241,11066840,113165,0,1756465634,13868.277450779999,4.0411953599978006,53027.41747392 2025-08-29,11:07:16.000,241,11066816,113085,0,1756465635,13868.284187089994,4.062342750003154,53027.4454224 2025-08-29,11:07:17.000,241,11066848,113085,0,1756465636,13868.257241849999,4.0905392700005905,53027.389525440005 2025-08-29,11:07:18.000,241,11066850,113205,0,1756465637,13868.270714469989,4.055293620003795,53027.43144816001 2025-08-29,11:07:19.000,241,11066844,113165,0,1756465638,13868.270714469989,4.083490140001231,53027.36157696001 2025-08-29,11:07:20.000,241,11066811,113365,0,1756465639,13868.223560299994,4.0905392700005905,53027.36856408 2025-08-29,11:07:21.000,241,11066889,113005,0,1756465640,13868.250505539989,4.083490140001231,53027.31266712001 2025-08-29,11:07:22.000,241,11066854,113285,0,1756465641,13868.257241849999,4.062342750003154,53027.41048680001 2025-08-29,11:07:23.000,241,11066876,113205,0,1756465642,13868.216823989998,4.083490140001231,53027.291705760006 2025-08-29,11:07:24.000,241,11066854,112845,0,1756465643,13868.203351369993,4.09758839999995,53027.38253832001 2025-08-29,11:07:25.000,241,11066890,113605,0,1756465644,13868.223560299994,4.111686659998668,53027.33362848001 2025-08-29,11:07:26.000,241,11066904,113285,0,1756465645,13868.230296609989,4.055293620003795,53027.340615600006 2025-08-29,11:07:27.000,241,11066836,113165,0,1756465646,13868.237032919998,4.118735789998027,53027.3755512 2025-08-29,11:07:28.000,241,11066852,113205,0,1756465647,13868.196615059998,4.083490140001231,53027.36856408 2025-08-29,11:07:29.000,241,11066900,113085,0,1756465648,13868.210087679989,4.1469323100027395,53027.40349968 2025-08-29,11:07:30.000,241,11066847,113045,0,1756465649,13868.196615059998,4.09758839999995,53027.32664136 2025-08-29,11:07:31.000,241,11066817,113605,0,1756465650,13868.223560299994,4.1469323100027395,53027.36856408 2025-08-29,11:07:32.000,241,11066890,113165,0,1756465651,13868.162933509993,4.125784920004662,53027.389525440005 2025-08-29,11:07:33.000,241,11066877,113005,0,1756465652,13868.183142439993,4.13988318000338,53027.319654240004 2025-08-29,11:07:34.000,241,11066822,113405,0,1756465653,13868.169669819988,4.168079700000817,53027.36157696001 2025-08-29,11:07:35.000,241,11066881,113205,0,1756465654,13868.176406129998,4.13988318000338,53027.35458984 2025-08-29,11:07:36.000,241,11066895,112925,0,1756465655,13868.189878749989,4.1469323100027395,53027.33362848001 2025-08-29,11:07:37.000,241,11066890,113365,0,1756465656,13868.183142439993,4.1469323100027395,53027.34760272 2025-08-29,11:07:38.000,241,11066885,113165,0,1756465657,13868.196615059998,4.168079700000817,53027.3755512 2025-08-29,11:07:39.000,241,11066805,113005,0,1756465658,13868.135988269998,4.210374480004248,53027.30568 2025-08-29,11:07:40.000,241,11066862,113205,0,1756465659,13868.109043029988,4.224472740002966,53027.27773152 2025-08-29,11:07:41.000,241,11066878,113005,0,1756465660,13868.176406129998,4.182177959999535,53027.28471864001 2025-08-29,11:07:42.000,241,11066931,113325,0,1756465661,13868.095570409998,4.175128830000176,53027.340615600006 2025-08-29,11:07:43.000,241,11066813,113165,0,1756465662,13868.102306719993,4.217423610003607,53027.25677016 2025-08-29,11:07:44.000,241,11066887,112965,0,1756465663,13868.115779339998,4.1962762199982535,53027.28471864001 2025-08-29,11:07:45.000,241,11066851,113125,0,1756465664,13868.149460889988,4.224472740002966,53027.26375728001 2025-08-29,11:07:46.000,241,11066868,113125,0,1756465665,13868.149460889988,4.245620130001043,53027.31266712001 2025-08-29,11:07:47.000,241,11066818,113165,0,1756465666,13868.129251959988,4.238571000001684,53027.28471864001 2025-08-29,11:07:48.000,241,11066853,113205,0,1756465667,13868.122515649993,4.224472740002966,53027.27773152 2025-08-29,11:07:49.000,241,11066851,113285,0,1756465668,13868.109043029988,4.266767519999121,53027.31266712001 2025-08-29,11:07:50.000,241,11066863,113165,0,1756465669,13868.109043029988,4.259718389999762,53027.30568 2025-08-29,11:07:51.000,241,11066821,113085,0,1756465670,13868.075361479998,4.252669260000403,53027.34760272 2025-08-29,11:07:52.000,241,11066879,113085,0,1756465671,13868.102306719993,4.245620130001043,53027.25677016 2025-08-29,11:07:53.000,241,11066807,113045,0,1756465672,13868.102306719993,4.259718389999762,53027.270744400004 2025-08-29,11:07:54.000,241,11066832,113005,0,1756465673,13868.115779339998,4.309062300002552,53027.31266712001 2025-08-29,11:07:55.000,241,11066844,113125,0,1756465674,13868.122515649993,4.3020131700031925,53027.32664136 2025-08-29,11:07:56.000,241,11066897,113085,0,1756465675,13868.149460889988,4.287914910004474,53027.30568 2025-08-29,11:07:57.000,241,11066888,113125,0,1756465676,13868.115779339998,4.27381664999848,53027.319654240004 2025-08-29,11:07:58.000,241,11066857,113325,0,1756465677,13868.142724579993,4.27381664999848,53027.291705760006 2025-08-29,11:07:59.000,241,11066827,113085,0,1756465678,13868.129251959988,4.27381664999848,53027.30568 2025-08-29,11:08:00.000,241,11066830,113445,0,1756465679,13868.162933509993,4.294964040003833,53027.27773152 2025-08-29,11:08:01.000,241,11066879,113365,0,1756465680,13868.129251959988,4.266767519999121,53027.34760272 2025-08-29,11:08:02.000,241,11066819,113085,0,1756465681,13868.149460889988,4.245620130001043,53027.32664136 2025-08-29,11:08:03.000,241,11066789,113205,0,1756465682,13868.176406129998,4.266767519999121,53027.35458984 2025-08-29,11:08:04.000,241,11066862,113085,0,1756465683,13868.142724579993,4.294964040003833,53027.32664136 2025-08-29,11:08:05.000,241,11066840,113165,0,1756465684,13868.129251959988,4.294964040003833,53027.31266712001 2025-08-29,11:08:06.000,241,11066858,113165,0,1756465685,13868.129251959988,4.294964040003833,53027.319654240004 2025-08-29,11:08:07.000,241,11066886,113245,0,1756465686,13868.095570409998,4.3020131700031925,53027.35458984 2025-08-29,11:08:08.000,241,11066874,113245,0,1756465687,13868.115779339998,4.316111430001911,53027.24978304 2025-08-29,11:08:09.000,241,11066885,113085,0,1756465688,13868.142724579993,4.280865779997839,53027.27773152 2025-08-29,11:08:10.000,241,11066792,113125,0,1756465689,13868.095570409998,4.330209690000629,53027.30568 2025-08-29,11:08:11.000,241,11066913,113085,0,1756465690,13868.135988269998,4.309062300002552,53027.28471864001 2025-08-29,11:08:12.000,241,11066912,113125,0,1756465691,13868.095570409998,4.280865779997839,53027.291705760006 2025-08-29,11:08:13.000,241,11066847,113085,0,1756465692,13868.115779339998,4.294964040003833,53027.30568 2025-08-29,11:08:14.000,241,11066878,113645,0,1756465693,13868.115779339998,4.3020131700031925,53027.319654240004 2025-08-29,11:08:15.000,241,11066892,113245,0,1756465694,13868.122515649993,4.309062300002552,53027.29869288 2025-08-29,11:08:16.000,241,11066825,113005,0,1756465695,13868.142724579993,4.3020131700031925,53027.31266712001 2025-08-29,11:08:17.000,241,11066840,113125,0,1756465696,13868.109043029988,4.309062300002552,53027.22882168 2025-08-29,11:08:18.000,241,11066880,112925,0,1756465697,13868.115779339998,4.337258819999988,53027.28471864001 2025-08-29,11:08:19.000,241,11066848,113125,0,1756465698,13868.176406129998,4.337258819999988,53027.30568 2025-08-29,11:08:20.000,241,11066840,113165,0,1756465699,13868.122515649993,4.414799250000215,53027.27773152 2025-08-29,11:08:21.000,241,11066861,113245,0,1756465700,13868.115779339998,4.358406209998066,53027.291705760006 2025-08-29,11:08:22.000,241,11066834,113085,0,1756465701,13868.149460889988,4.32316056000127,53027.270744400004 2025-08-29,11:08:23.000,241,11066862,113005,0,1756465702,13868.162933509993,4.386602730002778,53027.28471864001 2025-08-29,11:08:24.000,241,11066851,113245,0,1756465703,13868.115779339998,4.393651860002137,53027.27773152 2025-08-29,11:08:25.000,241,11066882,113245,0,1756465704,13868.135988269998,4.3513570799987065,53027.28471864001 2025-08-29,11:08:26.000,241,11066777,113285,0,1756465705,13868.135988269998,4.386602730002778,53027.29869288 2025-08-29,11:08:27.000,241,11066843,112925,0,1756465706,13868.156197199998,4.400700990001496,53027.291705760006 2025-08-29,11:08:28.000,241,11066906,112965,0,1756465707,13868.135988269998,4.37250447000406,53027.29869288 2025-08-29,11:08:29.000,241,11066835,113205,0,1756465708,13868.169669819988,4.4077501200008555,53027.33362848001 2025-08-29,11:08:30.000,241,11066832,113085,0,1756465709,13868.122515649993,4.4077501200008555,53027.319654240004 2025-08-29,11:08:31.000,241,11066881,113125,0,1756465710,13868.129251959988,4.3513570799987065,53027.270744400004 2025-08-29,11:08:32.000,241,11066840,113245,0,1756465711,13868.135988269998,4.421848379999574,53027.29869288 2025-08-29,11:08:33.000,241,11066835,113165,0,1756465712,13868.088834099988,4.379553600003419,53027.27773152 2025-08-29,11:08:34.000,241,11066856,113285,0,1756465713,13868.129251959988,4.386602730002778,53027.20786032 2025-08-29,11:08:35.000,241,11066825,113325,0,1756465714,13868.115779339998,4.4077501200008555,53027.26375728001 2025-08-29,11:08:36.000,241,11066837,113125,0,1756465715,13868.082097789993,4.414799250000215,53027.24978304 2025-08-29,11:08:37.000,241,11066780,113245,0,1756465716,13868.102306719993,4.4077501200008555,53027.24279592001 2025-08-29,11:08:38.000,241,11066844,113125,0,1756465717,13868.088834099988,4.379553600003419,53027.27773152 2025-08-29,11:08:39.000,241,11066853,113325,0,1756465718,13868.095570409998,4.379553600003419,53027.32664136 2025-08-29,11:08:40.000,241,11066835,113205,0,1756465719,13868.095570409998,4.358406209998066,53027.27773152 2025-08-29,11:08:41.000,241,11066797,113165,0,1756465720,13868.048416240003,4.400700990001496,53027.340615600006 2025-08-29,11:08:42.000,241,11066847,113205,0,1756465721,13868.028207310002,4.386602730002778,53027.33362848001 2025-08-29,11:08:43.000,241,11066821,113365,0,1756465722,13868.014734689998,4.358406209998066,53027.25677016 2025-08-29,11:08:44.000,241,11066827,113005,0,1756465723,13868.061888859993,4.344307949999347,53027.26375728001 2025-08-29,11:08:45.000,241,11066807,113445,0,1756465724,13868.034943619998,4.316111430001911,53027.25677016 2025-08-29,11:08:46.000,241,11066841,113365,0,1756465725,13868.088834099988,4.337258819999988,53027.291705760006 2025-08-29,11:08:47.000,241,11066844,113125,0,1756465726,13868.048416240003,4.344307949999347,53027.26375728001 2025-08-29,11:08:48.000,241,11066832,113405,0,1756465727,13868.061888859993,4.32316056000127,53027.27773152 2025-08-29,11:08:49.000,241,11066844,113245,0,1756465728,13868.061888859993,4.32316056000127,53027.27773152 2025-08-29,11:08:50.000,241,11066861,113085,0,1756465729,13868.075361479998,4.287914910004474,53027.26375728001 2025-08-29,11:08:51.000,241,11066863,113325,0,1756465730,13868.088834099988,4.224472740002966,53027.24279592001 2025-08-29,11:08:52.000,241,11066801,113325,0,1756465731,13868.068625169988,4.266767519999121,53027.2358088 2025-08-29,11:08:53.000,241,11066864,113125,0,1756465732,13868.095570409998,4.245620130001043,53027.28471864001 2025-08-29,11:08:54.000,241,11066804,113205,0,1756465733,13868.102306719993,4.287914910004474,53027.28471864001 2025-08-29,11:08:55.000,241,11066877,113045,0,1756465734,13868.061888859993,4.238571000001684,53027.24978304 2025-08-29,11:08:56.000,241,11066815,113445,0,1756465735,13868.068625169988,4.210374480004248,53027.270744400004 2025-08-29,11:08:57.000,241,11066876,113165,0,1756465736,13868.061888859993,4.182177959999535,53027.2008732 2025-08-29,11:08:58.000,241,11066828,113085,0,1756465737,13868.068625169988,4.1962762199982535,53027.22882168 2025-08-29,11:08:59.000,241,11066858,113205,0,1756465738,13867.981053139993,4.189227089998894,53027.221834560005 2025-08-29,11:09:00.000,241,11066851,113005,0,1756465739,13868.014734689998,4.182177959999535,53027.221834560005 2025-08-29,11:09:01.000,241,11066853,113125,0,1756465740,13868.001262069993,4.161030570001458,53027.22882168 2025-08-29,11:09:02.000,241,11066838,113125,0,1756465741,13868.021470999993,4.1469323100027395,53027.26375728001 2025-08-29,11:09:03.000,241,11066871,113325,0,1756465742,13868.007998380002,4.153981440002099,53027.28471864001 2025-08-29,11:09:04.000,241,11066880,113245,0,1756465743,13868.034943619998,4.161030570001458,53027.24978304 2025-08-29,11:09:05.000,241,11066837,113165,0,1756465744,13868.028207310002,4.13988318000338,53027.29869288 2025-08-29,11:09:06.000,241,11066853,113085,0,1756465745,13868.034943619998,4.153981440002099,53027.270744400004 2025-08-29,11:09:07.000,241,11066860,113085,0,1756465746,13867.954107899997,4.104637529999309,53027.26375728001 2025-08-29,11:09:08.000,241,11066872,113445,0,1756465747,13867.967580520002,4.09758839999995,53027.29869288 2025-08-29,11:09:09.000,241,11066868,112845,0,1756465748,13867.954107899997,4.0411953599978006,53027.31266712001 2025-08-29,11:09:10.000,241,11066867,113125,0,1756465749,13867.960844209993,4.055293620003795,53027.24978304 2025-08-29,11:09:11.000,241,11066815,113205,0,1756465750,13867.940635279992,4.076441010001872,53027.26375728001 2025-08-29,11:09:12.000,241,11066864,113285,0,1756465751,13867.960844209993,4.069391880002513,53027.27773152 2025-08-29,11:09:13.000,241,11066806,113245,0,1756465752,13867.920426349992,4.048244490004436,53027.25677016 2025-08-29,11:09:14.000,241,11066855,113245,0,1756465753,13867.933898969997,4.027097099999082,53027.270744400004 2025-08-29,11:09:15.000,241,11066840,113365,0,1756465754,13867.893481109997,3.9989005800016457,53027.24978304 2025-08-29,11:09:16.000,241,11066872,113165,0,1756465755,13867.880008489992,4.027097099999082,53027.25677016 2025-08-29,11:09:17.000,241,11066821,113125,0,1756465756,13867.859799559992,4.0411953599978006,53027.291705760006 2025-08-29,11:09:18.000,241,11066813,113445,0,1756465757,13867.866535870002,4.020047969999723,53027.31266712001 2025-08-29,11:09:19.000,241,11066816,113445,0,1756465758,13867.812645389997,4.012998840000364,53027.270744400004 2025-08-29,11:09:20.000,241,11066854,113285,0,1756465759,13867.778963839992,4.020047969999723,53027.27773152 2025-08-29,11:09:21.000,241,11066883,113445,0,1756465760,13867.765491220001,4.027097099999082,53027.319654240004 2025-08-29,11:09:22.000,241,11066825,113165,0,1756465761,13867.758754909992,3.9918514500022866,53027.25677016 2025-08-29,11:09:23.000,241,11066868,113125,0,1756465762,13867.704864430001,4.005949710001005,53027.27773152 2025-08-29,11:09:24.000,241,11066874,113365,0,1756465763,13867.725073360001,4.012998840000364,53027.27773152 2025-08-29,11:09:25.000,241,11066895,113325,0,1756465764,13867.684655500001,3.9848023200029274,53027.319654240004 2025-08-29,11:09:26.000,241,11066867,113045,0,1756465765,13867.671182879996,3.9848023200029274,53027.291705760006 2025-08-29,11:09:27.000,241,11066810,112965,0,1756465766,13867.650973949996,3.9848023200029274,53027.270744400004 2025-08-29,11:09:28.000,241,11066822,113285,0,1756465767,13867.664446570001,4.034146229998441,53027.22882168 2025-08-29,11:09:29.000,241,11066854,113205,0,1756465768,13867.60381978,4.0411953599978006,53027.24279592001 2025-08-29,11:09:30.000,241,11066802,113365,0,1756465769,13867.644237640001,4.062342750003154,53027.21484744001 2025-08-29,11:09:31.000,241,11066812,113445,0,1756465770,13867.597083469991,4.048244490004436,53027.270744400004 2025-08-29,11:09:32.000,241,11066791,113085,0,1756465771,13867.58361085,4.048244490004436,53027.25677016 2025-08-29,11:09:33.000,241,11066773,113245,0,1756465772,13867.576874539991,4.048244490004436,53027.24279592001 2025-08-29,11:09:34.000,241,11066841,113085,0,1756465773,13867.576874539991,4.062342750003154,53027.17991184 2025-08-29,11:09:35.000,241,11066801,113205,0,1756465774,13867.56340192,4.048244490004436,53027.18689896 2025-08-29,11:09:36.000,241,11066835,113085,0,1756465775,13867.590347159996,4.048244490004436,53027.21484744001 2025-08-29,11:09:37.000,241,11066827,113205,0,1756465776,13867.56340192,4.069391880002513,53027.172924720006 2025-08-29,11:09:38.000,241,11066811,113205,0,1756465777,13867.576874539991,4.09758839999995,53027.18689896 2025-08-29,11:09:39.000,241,11066868,113125,0,1756465778,13867.52298406,4.0905392700005905,53027.22882168 2025-08-29,11:09:40.000,241,11066858,113085,0,1756465779,13867.549929299996,4.069391880002513,53027.15895048 2025-08-29,11:09:41.000,241,11066846,113245,0,1756465780,13867.529720369996,4.055293620003795,53027.13798912 2025-08-29,11:09:42.000,241,11066837,113365,0,1756465781,13867.49603881999,4.034146229998441,53027.21484744001 2025-08-29,11:09:43.000,241,11066849,113285,0,1756465782,13867.51624774999,4.076441010001872,53027.2358088 2025-08-29,11:09:44.000,241,11066809,113165,0,1756465783,13867.52298406,4.104637529999309,53027.2008732 2025-08-29,11:09:45.000,241,11066780,112965,0,1756465784,13867.49603881999,4.118735789998027,53027.2358088 2025-08-29,11:09:46.000,241,11066830,113165,0,1756465785,13867.50277513,4.111686659998668,53027.17991184 2025-08-29,11:09:47.000,241,11066839,113205,0,1756465786,13867.50277513,4.09758839999995,53027.2008732 2025-08-29,11:09:48.000,241,11066877,113245,0,1756465787,13867.50277513,4.118735789998027,53027.151963360004 2025-08-29,11:09:49.000,241,11066826,113405,0,1756465788,13867.49603881999,4.118735789998027,53027.20786032 2025-08-29,11:09:50.000,241,11066856,113165,0,1756465789,13867.469093579995,4.125784920004662,53027.221834560005 2025-08-29,11:09:51.000,241,11066823,113325,0,1756465790,13867.4825662,4.13988318000338,53027.26375728001 2025-08-29,11:09:52.000,241,11066879,113245,0,1756465791,13867.489302509995,4.132834050004021,53027.22882168 2025-08-29,11:09:53.000,241,11066802,113085,0,1756465792,13867.489302509995,4.111686659998668,53027.221834560005 2025-08-29,11:09:54.000,241,11066885,113285,0,1756465793,13867.50277513,4.111686659998668,53027.221834560005 2025-08-29,11:09:55.000,241,11066845,113245,0,1756465794,13867.47582988999,4.111686659998668,53027.2358088 2025-08-29,11:09:56.000,241,11066803,113245,0,1756465795,13867.469093579995,4.111686659998668,53027.2008732 2025-08-29,11:09:57.000,241,11066863,113205,0,1756465796,13867.469093579995,4.111686659998668,53027.2008732 2025-08-29,11:09:58.000,241,11066866,113085,0,1756465797,13867.43541202999,4.13988318000338,53027.21484744001 2025-08-29,11:09:59.000,241,11066836,113125,0,1756465798,13867.428675719995,4.125784920004662,53027.18689896 2025-08-29,11:10:00.000,241,11066817,113085,0,1756465799,13867.448884649995,4.083490140001231,53027.221834560005 2025-08-29,11:10:01.000,241,11066866,113085,0,1756465800,13867.428675719995,4.083490140001231,53027.151963360004 2025-08-29,11:10:02.000,241,11066769,113245,0,1756465801,13867.388257859995,4.0905392700005905,53027.20786032 2025-08-29,11:10:03.000,241,11066842,113405,0,1756465802,13867.38152155,4.111686659998668,53027.2008732 2025-08-29,11:10:04.000,241,11066827,113445,0,1756465803,13867.35457630999,4.132834050004021,53027.172924720006 2025-08-29,11:10:05.000,241,11066859,113605,0,1756465804,13867.38152155,4.118735789998027,53027.21484744001 2025-08-29,11:10:06.000,241,11066857,113325,0,1756465805,13867.35457630999,4.125784920004662,53027.21484744001 2025-08-29,11:10:07.000,241,11066878,113125,0,1756465806,13867.34110369,4.09758839999995,53027.18689896 2025-08-29,11:10:08.000,241,11066887,113285,0,1756465807,13867.32089476,4.118735789998027,53027.17991184 2025-08-29,11:10:09.000,241,11066845,113205,0,1756465808,13867.33436737999,4.132834050004021,53027.19388608001 2025-08-29,11:10:10.000,241,11066859,112925,0,1756465809,13867.33436737999,4.132834050004021,53027.18689896 2025-08-29,11:10:11.000,241,11066807,112965,0,1756465810,13867.32089476,4.132834050004021,53027.21484744001 2025-08-29,11:10:12.000,241,11066795,113005,0,1756465811,13867.32089476,4.118735789998027,53027.16593760001 2025-08-29,11:10:13.000,241,11066876,113285,0,1756465812,13867.25353165999,4.1962762199982535,53027.2008732 2025-08-29,11:10:14.000,241,11066820,113125,0,1756465813,13867.246795349994,4.1962762199982535,53027.20786032 2025-08-29,11:10:15.000,241,11066866,113125,0,1756465814,13867.2804769,4.161030570001458,53027.15895048 2025-08-29,11:10:16.000,241,11066808,113125,0,1756465815,13867.21985011,4.224472740002966,53027.16593760001 2025-08-29,11:10:17.000,241,11066823,113205,0,1756465816,13867.2804769,4.1962762199982535,53027.172924720006 2025-08-29,11:10:18.000,241,11066804,113165,0,1756465817,13867.246795349994,4.224472740002966,53027.16593760001 2025-08-29,11:10:19.000,241,11066842,113045,0,1756465818,13867.226586419994,4.27381664999848,53027.172924720006 2025-08-29,11:10:20.000,241,11066816,113285,0,1756465819,13867.206377489994,4.245620130001043,53027.16593760001 2025-08-29,11:10:21.000,241,11066842,113125,0,1756465820,13867.19290486999,4.27381664999848,53027.19388608001 2025-08-29,11:10:22.000,241,11066858,113365,0,1756465821,13867.206377489994,4.280865779997839,53027.221834560005 2025-08-29,11:10:23.000,241,11066856,113245,0,1756465822,13867.186168559994,4.245620130001043,53027.18689896 2025-08-29,11:10:24.000,241,11066875,113205,0,1756465823,13867.21311379999,4.259718389999762,53027.13798912 2025-08-29,11:10:25.000,241,11066859,113245,0,1756465824,13867.21985011,4.266767519999121,53027.19388608001 2025-08-29,11:10:26.000,241,11066812,113445,0,1756465825,13867.23332272999,4.287914910004474,53027.24279592001 2025-08-29,11:10:27.000,241,11066883,113325,0,1756465826,13867.27374058999,4.266767519999121,53027.20786032 2025-08-29,11:10:28.000,241,11066868,113445,0,1756465827,13867.30068583,4.252669260000403,53027.20786032 2025-08-29,11:10:29.000,241,11066876,113125,0,1756465828,13867.267004279995,4.27381664999848,53027.18689896 2025-08-29,11:10:30.000,241,11066870,113125,0,1756465829,13867.27374058999,4.27381664999848,53027.24279592001 2025-08-29,11:10:31.000,241,11066825,113125,0,1756465830,13867.21985011,4.294964040003833,53027.2008732 2025-08-29,11:10:32.000,241,11066821,113165,0,1756465831,13867.25353165999,4.266767519999121,53027.221834560005 2025-08-29,11:10:33.000,241,11066941,113405,0,1756465832,13867.246795349994,4.266767519999121,53027.24279592001 2025-08-29,11:10:34.000,241,11066900,113045,0,1756465833,13867.26026797,4.27381664999848,53027.20786032 2025-08-29,11:10:35.000,241,11066851,113205,0,1756465834,13867.25353165999,4.287914910004474,53027.24279592001 2025-08-29,11:10:36.000,241,11066815,113165,0,1756465835,13867.2804769,4.294964040003833,53027.20786032 2025-08-29,11:10:37.000,241,11066865,113765,0,1756465836,13867.267004279995,4.280865779997839,53027.2358088 2025-08-29,11:10:38.000,241,11066872,113245,0,1756465837,13867.31415844999,4.266767519999121,53027.22882168 2025-08-29,11:10:39.000,241,11066845,113125,0,1756465838,13867.27374058999,4.309062300002552,53027.2008732 2025-08-29,11:10:40.000,241,11066839,113085,0,1756465839,13867.30068583,4.287914910004474,53027.270744400004 2025-08-29,11:10:41.000,241,11066816,113085,0,1756465840,13867.29394951999,4.3020131700031925,53027.24279592001 2025-08-29,11:10:42.000,241,11066773,113405,0,1756465841,13867.34110369,4.294964040003833,53027.221834560005 2025-08-29,11:10:43.000,241,11066873,113085,0,1756465842,13867.30068583,4.3020131700031925,53027.19388608001 2025-08-29,11:10:44.000,241,11066873,113045,0,1756465843,13867.34110369,4.309062300002552,53027.20786032 2025-08-29,11:10:45.000,241,11066843,113205,0,1756465844,13867.30068583,4.32316056000127,53027.20786032 2025-08-29,11:10:46.000,241,11066887,113365,0,1756465845,13867.31415844999,4.337258819999988,53027.24978304 2025-08-29,11:10:47.000,241,11066875,113045,0,1756465846,13867.33436737999,4.337258819999988,53027.270744400004 2025-08-29,11:10:48.000,241,11066866,113045,0,1756465847,13867.32089476,4.365455340004701,53027.2358088 2025-08-29,11:10:49.000,241,11066864,113245,0,1756465848,13867.29394951999,4.3513570799987065,53027.24978304 2025-08-29,11:10:50.000,241,11066808,113205,0,1756465849,13867.29394951999,4.309062300002552,53027.2358088 2025-08-29,11:10:51.000,241,11066873,113085,0,1756465850,13867.34110369,4.3020131700031925,53027.24978304 2025-08-29,11:10:52.000,241,11066844,113005,0,1756465851,13867.37478523999,4.316111430001911,53027.172924720006 2025-08-29,11:10:53.000,241,11066800,113125,0,1756465852,13867.35457630999,4.358406209998066,53027.24279592001 2025-08-29,11:10:54.000,241,11066833,113285,0,1756465853,13867.39499416999,4.344307949999347,53027.22882168 2025-08-29,11:10:55.000,241,11066877,113005,0,1756465854,13867.35457630999,4.358406209998066,53027.25677016 2025-08-29,11:10:56.000,241,11066828,113205,0,1756465855,13867.37478523999,4.386602730002778,53027.25677016 2025-08-29,11:10:57.000,241,11066854,113125,0,1756465856,13867.38152155,4.379553600003419,53027.22882168 2025-08-29,11:10:58.000,241,11066840,113085,0,1756465857,13867.39499416999,4.309062300002552,53027.24978304 2025-08-29,11:10:59.000,241,11066882,113205,0,1756465858,13867.39499416999,4.330209690000629,53027.26375728001 2025-08-29,11:11:00.000,241,11066880,113045,0,1756465859,13867.43541202999,4.358406209998066,53027.18689896 2025-08-29,11:11:01.000,241,11066896,113285,0,1756465860,13867.428675719995,4.4077501200008555,53027.270744400004 2025-08-29,11:11:02.000,241,11066850,113005,0,1756465861,13867.428675719995,4.337258819999988,53027.25677016 2025-08-29,11:11:03.000,241,11066815,113125,0,1756465862,13867.45562095999,4.344307949999347,53027.30568 2025-08-29,11:11:04.000,241,11066884,113125,0,1756465863,13867.44214834,4.365455340004701,53027.27773152 2025-08-29,11:11:05.000,241,11066842,113205,0,1756465864,13867.43541202999,4.386602730002778,53027.32664136 2025-08-29,11:11:06.000,241,11066813,113165,0,1756465865,13867.42193941,4.37250447000406,53027.29869288 2025-08-29,11:11:07.000,241,11066869,112925,0,1756465866,13867.41520309999,4.365455340004701,53027.28471864001 2025-08-29,11:11:08.000,241,11066841,113245,0,1756465867,13867.448884649995,4.32316056000127,53027.31266712001 2025-08-29,11:11:09.000,241,11066860,112965,0,1756465868,13867.448884649995,4.3513570799987065,53027.340615600006 2025-08-29,11:11:10.000,241,11066811,113405,0,1756465869,13867.46235727,4.3513570799987065,53027.30568 2025-08-29,11:11:11.000,241,11066864,113005,0,1756465870,13867.41520309999,4.358406209998066,53027.36157696001 2025-08-29,11:11:12.000,241,11066837,113245,0,1756465871,13867.43541202999,4.3020131700031925,53027.34760272 2025-08-29,11:11:13.000,241,11066883,113325,0,1756465872,13867.45562095999,4.32316056000127,53027.29869288 2025-08-29,11:11:14.000,241,11066874,112965,0,1756465873,13867.428675719995,4.330209690000629,53027.291705760006 2025-08-29,11:11:15.000,241,11066831,113205,0,1756465874,13867.44214834,4.337258819999988,53027.340615600006 2025-08-29,11:11:16.000,241,11066832,113005,0,1756465875,13867.46235727,4.344307949999347,53027.31266712001 2025-08-29,11:11:17.000,241,11066846,113365,0,1756465876,13867.46235727,4.358406209998066,53027.319654240004 2025-08-29,11:11:18.000,241,11066880,113045,0,1756465877,13867.46235727,4.365455340004701,53027.29869288 2025-08-29,11:11:19.000,241,11066827,113125,0,1756465878,13867.44214834,4.365455340004701,53027.29869288 2025-08-29,11:11:20.000,241,11066805,113085,0,1756465879,13867.41520309999,4.379553600003419,53027.32664136 2025-08-29,11:11:21.000,241,11066888,113285,0,1756465880,13867.39499416999,4.365455340004701,53027.340615600006 2025-08-29,11:11:22.000,241,11066840,113325,0,1756465881,13867.42193941,4.358406209998066,53027.36856408 2025-08-29,11:11:23.000,241,11066893,113245,0,1756465882,13867.428675719995,4.379553600003419,53027.389525440005 2025-08-29,11:11:24.000,241,11066838,113205,0,1756465883,13867.428675719995,4.365455340004701,53027.3755512 2025-08-29,11:11:25.000,241,11066847,113165,0,1756465884,13867.42193941,4.386602730002778,53027.34760272 2025-08-29,11:11:26.000,241,11066896,113125,0,1756465885,13867.39499416999,4.400700990001496,53027.32664136 2025-08-29,11:11:27.000,241,11066818,113405,0,1756465886,13867.347839999995,4.414799250000215,53027.38253832001 2025-08-29,11:11:28.000,241,11066846,112725,0,1756465887,13867.38152155,4.450044900004286,53027.33362848001 2025-08-29,11:11:29.000,241,11066796,113085,0,1756465888,13867.33436737999,4.421848379999574,53027.36157696001 2025-08-29,11:11:30.000,241,11066816,113325,0,1756465889,13867.36131262,4.464143160003005,53027.36856408 2025-08-29,11:11:31.000,241,11066898,113125,0,1756465890,13867.33436737999,4.435946639998292,53027.36157696001 2025-08-29,11:11:32.000,241,11066822,113205,0,1756465891,13867.31415844999,4.421848379999574,53027.31266712001 2025-08-29,11:11:33.000,241,11066803,113245,0,1756465892,13867.327631069995,4.464143160003005,53027.27773152 2025-08-29,11:11:34.000,241,11066837,113085,0,1756465893,13867.33436737999,4.506437939999159,53027.28471864001 2025-08-29,11:11:35.000,241,11066864,113165,0,1756465894,13867.327631069995,4.506437939999159,53027.270744400004 2025-08-29,11:11:36.000,241,11066853,113205,0,1756465895,13867.30068583,4.513487069998519,53027.30568 2025-08-29,11:11:37.000,241,11066851,113485,0,1756465896,13867.27374058999,4.5628309800013085,53027.33362848001 2025-08-29,11:11:38.000,241,11066863,113125,0,1756465897,13867.29394951999,4.54873272000259,53027.291705760006 2025-08-29,11:11:39.000,241,11066824,113445,0,1756465898,13867.26026797,4.583978369999386,53027.30568 2025-08-29,11:11:40.000,241,11066876,113325,0,1756465899,13867.287213209995,4.612174890004098,53027.34760272 2025-08-29,11:11:41.000,241,11066827,113165,0,1756465900,13867.2804769,4.640371410001535,53027.36157696001 2025-08-29,11:11:42.000,241,11066849,113005,0,1756465901,13867.26026797,4.633322280002176,53027.31266712001 2025-08-29,11:11:43.000,241,11066893,113245,0,1756465902,13867.246795349994,4.633322280002176,53027.29869288 2025-08-29,11:11:44.000,241,11066868,113205,0,1756465903,13867.26026797,4.640371410001535,53027.31266712001 2025-08-29,11:11:45.000,241,11066827,113285,0,1756465904,13867.267004279995,4.6685679299989715,53027.3755512 2025-08-29,11:11:46.000,241,11066788,113365,0,1756465905,13867.287213209995,4.661518799999612,53027.34760272 2025-08-29,11:11:47.000,241,11066818,113085,0,1756465906,13867.19290486999,4.6685679299989715,53027.34760272 2025-08-29,11:11:48.000,241,11066806,113285,0,1756465907,13867.23332272999,4.7179118400017614,53027.340615600006 2025-08-29,11:11:49.000,241,11066859,113245,0,1756465908,13867.21985011,4.73201010000048,53027.34760272 2025-08-29,11:11:50.000,241,11066870,113365,0,1756465909,13867.226586419994,4.760206619997916,53027.29869288 2025-08-29,11:11:51.000,241,11066825,113085,0,1756465910,13867.179432249999,4.788403140002629,53027.32664136 2025-08-29,11:11:52.000,241,11066808,113445,0,1756465911,13867.24005904,4.767255750004551,53027.33362848001 2025-08-29,11:11:53.000,241,11066838,113365,0,1756465912,13867.19290486999,4.809550530000706,53027.39651256 2025-08-29,11:11:54.000,241,11066900,113325,0,1756465913,13867.21985011,4.816599660000065,53027.32664136 2025-08-29,11:11:55.000,241,11066837,112845,0,1756465914,13867.165959629994,4.837747049998143,53027.31266712001 2025-08-29,11:11:56.000,241,11066853,113365,0,1756465915,13867.19964118,4.837747049998143,53027.319654240004 2025-08-29,11:11:57.000,241,11066886,113045,0,1756465916,13867.21311379999,4.858894440003496,53027.30568 2025-08-29,11:11:58.000,241,11066819,113445,0,1756465917,13867.24005904,4.844796180004778,53027.32664136 2025-08-29,11:11:59.000,241,11066829,113165,0,1756465918,13867.19290486999,4.8800418300015735,53027.340615600006 2025-08-29,11:12:00.000,241,11066859,113125,0,1756465919,13867.21311379999,4.922336609997728,53027.34760272 2025-08-29,11:12:01.000,241,11066869,113405,0,1756465920,13867.15248700999,4.915287479998369,53027.36157696001 2025-08-29,11:12:02.000,241,11066843,113125,0,1756465921,13867.21311379999,4.964631390001159,53027.34760272 2025-08-29,11:12:03.000,241,11066871,113005,0,1756465922,13867.145750699994,5.00692617000459,53027.36856408 2025-08-29,11:12:04.000,241,11066861,113245,0,1756465923,13867.21985011,5.028073560002667,53027.340615600006 2025-08-29,11:12:05.000,241,11066835,113125,0,1756465924,13867.21311379999,5.049220950000745,53027.389525440005 2025-08-29,11:12:06.000,241,11066894,113445,0,1756465925,13867.206377489994,5.056270080000104,53027.39651256 2025-08-29,11:12:07.000,241,11066870,113085,0,1756465926,13867.206377489994,5.056270080000104,53027.35458984 2025-08-29,11:12:08.000,241,11066844,113205,0,1756465927,13867.21985011,5.091515730004176,53027.319654240004 2025-08-29,11:12:09.000,241,11066826,113085,0,1756465928,13867.25353165999,5.091515730004176,53027.340615600006 2025-08-29,11:12:10.000,241,11066891,113205,0,1756465929,13867.287213209995,5.126761380000971,53027.32664136 2025-08-29,11:12:11.000,241,11066875,113125,0,1756465930,13867.327631069995,5.13381051000033,53027.3755512 2025-08-29,11:12:12.000,241,11066800,113365,0,1756465931,13867.32089476,5.13381051000033,53027.38253832001 2025-08-29,11:12:13.000,241,11066883,113485,0,1756465932,13867.347839999995,5.1902035500024795,53027.38253832001 2025-08-29,11:12:14.000,241,11066859,113045,0,1756465933,13867.39499416999,5.204301810001198,53027.34760272 2025-08-29,11:12:15.000,241,11066896,113085,0,1756465934,13867.388257859995,5.204301810001198,53027.36856408 2025-08-29,11:12:16.000,241,11066847,113165,0,1756465935,13867.43541202999,5.225449199999275,53027.38253832001 2025-08-29,11:12:17.000,241,11066844,113045,0,1756465936,13867.45562095999,5.225449199999275,53027.36856408 2025-08-29,11:12:18.000,241,11066909,113285,0,1756465937,13867.489302509995,5.225449199999275,53027.31266712001 2025-08-29,11:12:19.000,241,11066854,113485,0,1756465938,13867.509511439996,5.267743980002706,53027.389525440005 2025-08-29,11:12:20.000,241,11066885,113245,0,1756465939,13867.53645667999,5.267743980002706,53027.40349968 2025-08-29,11:12:21.000,241,11066852,113125,0,1756465940,13867.55666560999,5.253645720003988,53027.389525440005 2025-08-29,11:12:22.000,241,11066850,113085,0,1756465941,13867.56340192,5.267743980002706,53027.45240952001 2025-08-29,11:12:23.000,241,11066821,113045,0,1756465942,13867.55666560999,5.2465965900046285,53027.4454224 2025-08-29,11:12:24.000,241,11066830,113085,0,1756465943,13867.576874539991,5.253645720003988,53027.42446104 2025-08-29,11:12:25.000,241,11066851,113325,0,1756465944,13867.650973949996,5.225449199999275,53027.459396640006 2025-08-29,11:12:26.000,241,11066800,113325,0,1756465945,13867.637501329991,5.253645720003988,53027.459396640006 2025-08-29,11:12:27.000,241,11066867,113445,0,1756465946,13867.664446570001,5.267743980002706,53027.46638376 2025-08-29,11:12:28.000,241,11066893,113245,0,1756465947,13867.677919189991,5.260694850003347,53027.45240952001 2025-08-29,11:12:29.000,241,11066868,113085,0,1756465948,13867.731809669996,5.253645720003988,53027.459396640006 2025-08-29,11:12:30.000,241,11066902,113085,0,1756465949,13867.772227529997,5.211350940000557,53027.48035800001 2025-08-29,11:12:31.000,241,11066904,113325,0,1756465950,13867.812645389997,5.204301810001198,53027.43144816001 2025-08-29,11:12:32.000,241,11066872,113285,0,1756465951,13867.859799559992,5.225449199999275,53027.4454224 2025-08-29,11:12:33.000,241,11066880,113525,0,1756465952,13867.846326940002,5.211350940000557,53027.48035800001 2025-08-29,11:12:34.000,241,11066873,113085,0,1756465953,13867.866535870002,5.218400069999916,53027.508306480006 2025-08-29,11:12:35.000,241,11066821,113445,0,1756465954,13867.906953730002,5.176105290003761,53027.52926784001 2025-08-29,11:12:36.000,241,11066805,113245,0,1756465955,13867.933898969997,5.18315442000312,53027.508306480006 2025-08-29,11:12:37.000,241,11066864,113365,0,1756465956,13867.933898969997,5.169056160004402,53027.508306480006 2025-08-29,11:12:38.000,241,11066832,113205,0,1756465957,13867.960844209993,5.154957899998408,53027.57119056 2025-08-29,11:12:39.000,241,11066812,112845,0,1756465958,13867.987789450002,5.13381051000033,53027.57119056 2025-08-29,11:12:40.000,241,11066837,113405,0,1756465959,13868.007998380002,5.112663120002253,53027.606126160004 2025-08-29,11:12:41.000,241,11066830,113085,0,1756465960,13868.034943619998,5.112663120002253,53027.63407464 2025-08-29,11:12:42.000,241,11066827,113245,0,1756465961,13868.034943619998,5.077417469998181,53027.64804888001 2025-08-29,11:12:43.000,241,11066836,113165,0,1756465962,13868.021470999993,5.0351226900020265,53027.61311328 2025-08-29,11:12:44.000,241,11066929,113205,0,1756465963,13868.014734689998,5.042171820001386,53027.62010040001 2025-08-29,11:12:45.000,241,11066850,113165,0,1756465964,13868.034943619998,4.999877039997955,53027.57817768001 2025-08-29,11:12:46.000,241,11066815,113405,0,1756465965,13867.994525759997,5.00692617000459,53027.61311328 2025-08-29,11:12:47.000,241,11066851,113445,0,1756465966,13868.014734689998,5.00692617000459,53027.66901024001 2025-08-29,11:12:48.000,241,11066844,113205,0,1756465967,13868.007998380002,4.992827909998596,53027.64804888001 2025-08-29,11:12:49.000,241,11066826,113285,0,1756465968,13868.014734689998,5.013975300003949,53027.66202312 2025-08-29,11:12:50.000,241,11066840,113445,0,1756465969,13868.021470999993,4.999877039997955,53027.70394584 2025-08-29,11:12:51.000,241,11066860,113165,0,1756465970,13867.994525759997,4.992827909998596,53027.68298448 2025-08-29,11:12:52.000,241,11066846,113325,0,1756465971,13867.967580520002,4.985778779999237,53027.64804888001 2025-08-29,11:12:53.000,241,11066872,113125,0,1756465972,13867.967580520002,4.992827909998596,53027.69695872001 2025-08-29,11:12:54.000,241,11066887,113205,0,1756465973,13867.920426349992,5.013975300003949,53027.66901024001 2025-08-29,11:12:55.000,241,11066890,112925,0,1756465974,13867.960844209993,4.985778779999237,53027.655036000004 2025-08-29,11:12:56.000,241,11066861,113245,0,1756465975,13867.913690039997,4.9575822600018,53027.675997360006 2025-08-29,11:12:57.000,241,11066908,113205,0,1756465976,13867.960844209993,4.999877039997955,53027.675997360006 2025-08-29,11:12:58.000,241,11066807,113325,0,1756465977,13867.960844209993,4.999877039997955,53027.71093296 2025-08-29,11:12:59.000,241,11066832,113165,0,1756465978,13867.933898969997,4.985778779999237,53027.6899716 2025-08-29,11:13:00.000,241,11066868,113205,0,1756465979,13867.974316829997,5.013975300003949,53027.73189432 2025-08-29,11:13:01.000,241,11066921,113245,0,1756465980,13867.927162660002,5.021024430003308,53027.6899716 2025-08-29,11:13:02.000,241,11066863,113245,0,1756465981,13867.947371590002,5.013975300003949,53027.71093296 2025-08-29,11:13:03.000,241,11066858,113085,0,1756465982,13867.920426349992,5.042171820001386,53027.71792008001 2025-08-29,11:13:04.000,241,11066886,113205,0,1756465983,13867.920426349992,5.028073560002667,53027.66901024001 2025-08-29,11:13:05.000,241,11066872,113165,0,1756465984,13867.947371590002,5.0351226900020265,53027.655036000004 2025-08-29,11:13:06.000,241,11066852,113245,0,1756465985,13867.954107899997,5.056270080000104,53027.71792008001 2025-08-29,11:13:07.000,241,11066876,113285,0,1756465986,13867.940635279992,5.063319209999463,53027.70394584 2025-08-29,11:13:08.000,241,11066842,113125,0,1756465987,13867.947371590002,5.063319209999463,53027.73888144 2025-08-29,11:13:09.000,241,11066839,113005,0,1756465988,13867.987789450002,5.028073560002667,53027.74586856001 2025-08-29,11:13:10.000,241,11066816,113165,0,1756465989,13867.967580520002,5.049220950000745,53027.68298448 2025-08-29,11:13:11.000,241,11066818,113445,0,1756465990,13867.940635279992,5.049220950000745,53027.73189432 2025-08-29,11:13:12.000,241,11066896,113285,0,1756465991,13867.967580520002,5.049220950000745,53027.71792008001 2025-08-29,11:13:13.000,241,11066866,113205,0,1756465992,13868.028207310002,5.077417469998181,53027.73888144 2025-08-29,11:13:14.000,241,11066811,113405,0,1756465993,13867.994525759997,5.084466600004816,53027.76682992001 2025-08-29,11:13:15.000,241,11066834,113205,0,1756465994,13868.001262069993,5.049220950000745,53027.73189432 2025-08-29,11:13:16.000,241,11066805,113085,0,1756465995,13868.028207310002,5.0351226900020265,53027.794778400006 2025-08-29,11:13:17.000,241,11066825,113085,0,1756465996,13868.014734689998,5.056270080000104,53027.724907200005 2025-08-29,11:13:18.000,241,11066938,113325,0,1756465997,13868.028207310002,5.084466600004816,53027.724907200005 2025-08-29,11:13:19.000,241,11066835,113245,0,1756465998,13868.007998380002,5.070368339998822,53027.7598428 2025-08-29,11:13:20.000,241,11066859,113165,0,1756465999,13868.007998380002,5.070368339998822,53027.773817040004 2025-08-29,11:13:21.000,241,11066854,113245,0,1756466000,13868.014734689998,5.077417469998181,53027.75285568 2025-08-29,11:13:22.000,241,11066868,113165,0,1756466001,13867.987789450002,5.098564860003535,53027.74586856001 2025-08-29,11:13:23.000,241,11066845,113085,0,1756466002,13867.981053139993,5.105613990002894,53027.70394584 2025-08-29,11:13:24.000,241,11066906,113165,0,1756466003,13868.068625169988,5.070368339998822,53027.69695872001 2025-08-29,11:13:25.000,241,11066844,113125,0,1756466004,13868.028207310002,5.077417469998181,53027.724907200005 2025-08-29,11:13:26.000,241,11066858,113325,0,1756466005,13868.007998380002,5.098564860003535,53027.724907200005 2025-08-29,11:13:27.000,241,11066880,113325,0,1756466006,13867.987789450002,5.112663120002253,53027.6899716 2025-08-29,11:13:28.000,241,11066829,113165,0,1756466007,13868.007998380002,5.1408596399996895,53027.70394584 2025-08-29,11:13:29.000,241,11066857,113045,0,1756466008,13868.048416240003,5.098564860003535,53027.71792008001 2025-08-29,11:13:30.000,241,11066848,113325,0,1756466009,13868.041679929993,5.13381051000033,53027.75285568 2025-08-29,11:13:31.000,241,11066841,113165,0,1756466010,13868.041679929993,5.1408596399996895,53027.76682992001 2025-08-29,11:13:32.000,241,11066869,113285,0,1756466011,13868.007998380002,5.119712250001612,53027.75285568 2025-08-29,11:13:33.000,241,11066862,113205,0,1756466012,13868.041679929993,5.1408596399996895,53027.78779128001 2025-08-29,11:13:34.000,241,11066847,113125,0,1756466013,13868.034943619998,5.126761380000971,53027.73189432 2025-08-29,11:13:35.000,241,11066879,113165,0,1756466014,13868.021470999993,5.211350940000557,53027.74586856001 2025-08-29,11:13:36.000,241,11066853,113165,0,1756466015,13868.007998380002,5.204301810001198,53027.7598428 2025-08-29,11:13:37.000,241,11066907,113125,0,1756466016,13868.048416240003,5.1902035500024795,53027.75285568 2025-08-29,11:13:38.000,241,11066885,113125,0,1756466017,13868.034943619998,5.239547459997993,53027.724907200005 2025-08-29,11:13:39.000,241,11066845,113285,0,1756466018,13868.068625169988,5.162007029997767,53027.78779128001 2025-08-29,11:13:40.000,241,11066870,113125,0,1756466019,13868.095570409998,5.169056160004402,53027.80176552 2025-08-29,11:13:41.000,241,11066898,113245,0,1756466020,13868.095570409998,5.197252680001839,53027.81573976001 2025-08-29,11:13:42.000,241,11066894,113245,0,1756466021,13868.129251959988,5.1408596399996895,53027.773817040004 2025-08-29,11:13:43.000,241,11066844,113285,0,1756466022,13868.162933509993,5.1408596399996895,53027.794778400006 2025-08-29,11:13:44.000,241,11066805,113245,0,1756466023,13868.162933509993,5.162007029997767,53027.78080416 2025-08-29,11:13:45.000,241,11066856,113165,0,1756466024,13868.162933509993,5.119712250001612,53027.794778400006 2025-08-29,11:13:46.000,241,11066865,113085,0,1756466025,13868.183142439993,5.13381051000033,53027.74586856001 2025-08-29,11:13:47.000,241,11066805,113165,0,1756466026,13868.189878749989,5.112663120002253,53027.724907200005 2025-08-29,11:13:48.000,241,11066838,113125,0,1756466027,13868.176406129998,5.119712250001612,53027.822726880004 2025-08-29,11:13:49.000,241,11066876,113085,0,1756466028,13868.183142439993,5.13381051000033,53027.7598428 2025-08-29,11:13:50.000,241,11066873,113085,0,1756466029,13868.183142439993,5.147908769999049,53027.773817040004 2025-08-29,11:13:51.000,241,11066867,113445,0,1756466030,13868.210087679989,5.112663120002253,53027.822726880004 2025-08-29,11:13:52.000,241,11066803,113285,0,1756466031,13868.189878749989,5.126761380000971,53027.80875264 2025-08-29,11:13:53.000,241,11066796,113165,0,1756466032,13868.196615059998,5.126761380000971,53027.78080416 2025-08-29,11:13:54.000,241,11066893,113245,0,1756466033,13868.122515649993,5.162007029997767,53027.78080416 2025-08-29,11:13:55.000,241,11066858,113205,0,1756466034,13868.115779339998,5.119712250001612,53027.83670112001 2025-08-29,11:13:56.000,241,11066854,113205,0,1756466035,13868.102306719993,5.105613990002894,53027.829714 2025-08-29,11:13:57.000,241,11066841,113085,0,1756466036,13868.135988269998,5.119712250001612,53027.85766248 2025-08-29,11:13:58.000,241,11066883,113245,0,1756466037,13868.109043029988,5.1408596399996895,53027.80176552 2025-08-29,11:13:59.000,241,11066886,113365,0,1756466038,13868.075361479998,5.1408596399996895,53027.78080416 2025-08-29,11:14:00.000,241,11066870,113085,0,1756466039,13868.068625169988,5.147908769999049,53027.85067536 2025-08-29,11:14:01.000,241,11066808,113405,0,1756466040,13868.088834099988,5.197252680001839,53027.8995852 2025-08-29,11:14:02.000,241,11066885,113285,0,1756466041,13868.055152549998,5.162007029997767,53027.88561096001 2025-08-29,11:14:03.000,241,11066829,113045,0,1756466042,13868.068625169988,5.1408596399996895,53027.87862384 2025-08-29,11:14:04.000,241,11066790,113245,0,1756466043,13868.034943619998,5.176105290003761,53027.822726880004 2025-08-29,11:14:05.000,241,11066910,113125,0,1756466044,13868.041679929993,5.162007029997767,53027.87163672 2025-08-29,11:14:06.000,241,11066829,113245,0,1756466045,13868.055152549998,5.162007029997767,53027.83670112001 2025-08-29,11:14:07.000,241,11066828,113125,0,1756466046,13868.088834099988,5.18315442000312,53027.822726880004 2025-08-29,11:14:08.000,241,11066818,113405,0,1756466047,13868.061888859993,5.162007029997767,53027.829714 2025-08-29,11:14:09.000,241,11066834,113285,0,1756466048,13868.082097789993,5.154957899998408,53027.85067536 2025-08-29,11:14:10.000,241,11066821,113085,0,1756466049,13868.055152549998,5.147908769999049,53027.829714 2025-08-29,11:14:11.000,241,11066848,113285,0,1756466050,13868.109043029988,5.1408596399996895,53027.843688240006 2025-08-29,11:14:12.000,241,11066913,113245,0,1756466051,13868.115779339998,5.162007029997767,53027.829714 2025-08-29,11:14:13.000,241,11066864,113325,0,1756466052,13868.115779339998,5.147908769999049,53027.822726880004 2025-08-29,11:14:14.000,241,11066850,113245,0,1756466053,13868.122515649993,5.1408596399996895,53027.85067536 2025-08-29,11:14:15.000,241,11066843,113285,0,1756466054,13868.122515649993,5.126761380000971,53027.86464960001 2025-08-29,11:14:16.000,241,11066825,113285,0,1756466055,13868.115779339998,5.126761380000971,53027.829714 2025-08-29,11:14:17.000,241,11066859,113205,0,1756466056,13868.075361479998,5.147908769999049,53027.81573976001 2025-08-29,11:14:18.000,241,11066816,113205,0,1756466057,13868.115779339998,5.1408596399996895,53027.87163672 2025-08-29,11:14:19.000,241,11066858,113325,0,1756466058,13868.135988269998,5.119712250001612,53027.843688240006 2025-08-29,11:14:20.000,241,11066831,113085,0,1756466059,13868.122515649993,5.084466600004816,53027.81573976001 2025-08-29,11:14:21.000,241,11066890,113445,0,1756466060,13868.095570409998,5.13381051000033,53027.829714 2025-08-29,11:14:22.000,241,11066863,113085,0,1756466061,13868.115779339998,5.105613990002894,53027.86464960001 2025-08-29,11:14:23.000,241,11066861,113285,0,1756466062,13868.075361479998,5.147908769999049,53027.88561096001 2025-08-29,11:14:24.000,241,11066872,113405,0,1756466063,13868.061888859993,5.147908769999049,53027.822726880004 2025-08-29,11:14:25.000,241,11066870,113165,0,1756466064,13868.068625169988,5.147908769999049,53027.87862384 2025-08-29,11:14:26.000,241,11066888,113285,0,1756466065,13868.061888859993,5.154957899998408,53027.86464960001 2025-08-29,11:14:27.000,241,11066861,113085,0,1756466066,13868.001262069993,5.169056160004402,53027.88561096001 2025-08-29,11:14:28.000,241,11066847,113405,0,1756466067,13868.001262069993,5.154957899998408,53027.87862384 2025-08-29,11:14:29.000,241,11066905,112925,0,1756466068,13867.954107899997,5.162007029997767,53027.92054656 2025-08-29,11:14:30.000,241,11066904,113245,0,1756466069,13867.954107899997,5.1408596399996895,53027.85766248 2025-08-29,11:14:31.000,241,11066813,113285,0,1756466070,13867.954107899997,5.126761380000971,53027.843688240006 2025-08-29,11:14:32.000,241,11066884,113005,0,1756466071,13867.994525759997,5.1408596399996895,53027.87163672 2025-08-29,11:14:33.000,241,11066850,113245,0,1756466072,13867.940635279992,5.169056160004402,53027.892598080005 2025-08-29,11:14:34.000,241,11066838,113445,0,1756466073,13867.994525759997,5.162007029997767,53027.843688240006 2025-08-29,11:14:35.000,241,11066854,113245,0,1756466074,13867.994525759997,5.169056160004402,53027.93452080001 2025-08-29,11:14:36.000,241,11066881,113085,0,1756466075,13868.028207310002,5.162007029997767,53027.85067536 2025-08-29,11:14:37.000,241,11066808,113045,0,1756466076,13868.007998380002,5.147908769999049,53027.85766248 2025-08-29,11:14:38.000,241,11066793,113165,0,1756466077,13868.021470999993,5.1902035500024795,53027.83670112001 2025-08-29,11:14:39.000,241,11066817,113125,0,1756466078,13868.041679929993,5.169056160004402,53027.85766248 2025-08-29,11:14:40.000,241,11066828,113085,0,1756466079,13868.088834099988,5.154957899998408,53027.88561096001 2025-08-29,11:14:41.000,241,11066818,113205,0,1756466080,13868.075361479998,5.126761380000971,53027.85067536 2025-08-29,11:14:42.000,241,11066796,113125,0,1756466081,13868.122515649993,5.126761380000971,53027.843688240006 2025-08-29,11:14:43.000,241,11066813,113405,0,1756466082,13868.102306719993,5.119712250001612,53027.83670112001 2025-08-29,11:14:44.000,241,11066867,113285,0,1756466083,13868.135988269998,5.112663120002253,53027.81573976001 2025-08-29,11:14:45.000,241,11066860,113085,0,1756466084,13868.122515649993,5.1408596399996895,53027.86464960001 2025-08-29,11:14:46.000,241,11066833,113325,0,1756466085,13868.135988269998,5.119712250001612,53027.80176552 2025-08-29,11:14:47.000,241,11066821,113005,0,1756466086,13868.102306719993,5.169056160004402,53027.829714 2025-08-29,11:14:48.000,241,11066885,113445,0,1756466087,13868.149460889988,5.162007029997767,53027.829714 2025-08-29,11:14:49.000,241,11066882,113285,0,1756466088,13868.109043029988,5.13381051000033,53027.85766248 2025-08-29,11:14:50.000,241,11066863,113405,0,1756466089,13868.115779339998,5.119712250001612,53027.93452080001 2025-08-29,11:14:51.000,241,11066880,113125,0,1756466090,13868.135988269998,5.154957899998408,53027.91355944001 2025-08-29,11:14:52.000,241,11066922,113325,0,1756466091,13868.115779339998,5.126761380000971,53027.90657232 2025-08-29,11:14:53.000,241,11066866,113565,0,1756466092,13868.109043029988,5.126761380000971,53027.91355944001 2025-08-29,11:14:54.000,241,11066863,113125,0,1756466093,13868.129251959988,5.13381051000033,53027.93452080001 2025-08-29,11:14:55.000,241,11066870,113125,0,1756466094,13868.055152549998,5.084466600004816,53027.85766248 2025-08-29,11:14:56.000,241,11066917,113325,0,1756466095,13868.109043029988,5.098564860003535,53027.87862384 2025-08-29,11:14:57.000,241,11066836,113325,0,1756466096,13868.048416240003,5.098564860003535,53027.81573976001 2025-08-29,11:14:58.000,241,11066844,113205,0,1756466097,13868.061888859993,5.112663120002253,53027.83670112001 2025-08-29,11:14:59.000,241,11066814,112965,0,1756466098,13868.021470999993,5.070368339998822,53027.80176552 2025-08-29,11:15:00.000,241,11066869,113405,0,1756466099,13868.041679929993,5.063319209999463,53027.892598080005 2025-08-29,11:15:01.000,241,11066804,113445,0,1756466100,13868.021470999993,5.091515730004176,53027.87163672 2025-08-29,11:15:02.000,241,11066876,113005,0,1756466101,13867.994525759997,5.042171820001386,53027.88561096001 2025-08-29,11:15:03.000,241,11066823,113205,0,1756466102,13867.994525759997,5.042171820001386,53027.87862384 2025-08-29,11:15:04.000,241,11066881,113165,0,1756466103,13868.001262069993,5.021024430003308,53027.87163672 2025-08-29,11:15:05.000,241,11066867,113285,0,1756466104,13868.001262069993,5.013975300003949,53027.86464960001 2025-08-29,11:15:06.000,241,11066891,113285,0,1756466105,13868.001262069993,4.978729649999877,53027.892598080005 2025-08-29,11:15:07.000,241,11066828,113365,0,1756466106,13868.007998380002,5.00692617000459,53027.91355944001 2025-08-29,11:15:08.000,241,11066872,113525,0,1756466107,13867.994525759997,5.00692617000459,53027.87163672 2025-08-29,11:15:09.000,241,11066834,113325,0,1756466108,13867.994525759997,5.013975300003949,53027.87862384 2025-08-29,11:15:10.000,241,11066818,113365,0,1756466109,13868.014734689998,5.013975300003949,53027.85067536 2025-08-29,11:15:11.000,241,11066807,113205,0,1756466110,13868.034943619998,4.992827909998596,53027.88561096001 2025-08-29,11:15:12.000,241,11066824,113205,0,1756466111,13868.034943619998,4.978729649999877,53027.86464960001 2025-08-29,11:15:13.000,241,11066790,113245,0,1756466112,13868.055152549998,4.992827909998596,53027.86464960001 2025-08-29,11:15:14.000,241,11066872,113165,0,1756466113,13868.014734689998,5.00692617000459,53027.90657232 2025-08-29,11:15:15.000,241,11066864,113125,0,1756466114,13868.028207310002,4.950533130002441,53027.92054656 2025-08-29,11:15:16.000,241,11066878,113365,0,1756466115,13868.001262069993,4.950533130002441,53027.8995852 2025-08-29,11:15:17.000,241,11066831,113045,0,1756466116,13868.014734689998,4.922336609997728,53027.90657232 2025-08-29,11:15:18.000,241,11066883,112965,0,1756466117,13868.014734689998,4.8800418300015735,53027.962469280006 2025-08-29,11:15:19.000,241,11066806,113285,0,1756466118,13867.994525759997,4.8800418300015735,53027.88561096001 2025-08-29,11:15:20.000,241,11066852,113205,0,1756466119,13867.967580520002,4.837747049998143,53027.92753368 2025-08-29,11:15:21.000,241,11066871,113085,0,1756466120,13867.967580520002,4.8236487899994245,53027.88561096001 2025-08-29,11:15:22.000,241,11066902,113445,0,1756466121,13867.960844209993,4.837747049998143,53027.92753368 2025-08-29,11:15:23.000,241,11066813,113085,0,1756466122,13867.920426349992,4.872992700002214,53027.92753368 2025-08-29,11:15:24.000,241,11066829,113165,0,1756466123,13867.873272179997,4.844796180004778,53027.92753368 2025-08-29,11:15:25.000,241,11066833,113165,0,1756466124,13867.880008489992,4.816599660000065,53027.90657232 2025-08-29,11:15:26.000,241,11066808,113445,0,1756466125,13867.832854319997,4.8236487899994245,53027.83670112001 2025-08-29,11:15:27.000,241,11066794,113165,0,1756466126,13867.819381699992,4.809550530000706,53027.85067536 2025-08-29,11:15:28.000,241,11066877,113325,0,1756466127,13867.772227529997,4.7743048800039105,53027.85067536 2025-08-29,11:15:29.000,241,11066840,113245,0,1756466128,13867.758754909992,4.753157489998557,53027.892598080005 2025-08-29,11:15:30.000,241,11066902,113205,0,1756466129,13867.711600739996,4.795452270001988,53027.892598080005 2025-08-29,11:15:31.000,241,11066797,113125,0,1756466130,13867.718337049992,4.7743048800039105,53027.829714 2025-08-29,11:15:32.000,241,11066880,113405,0,1756466131,13867.704864430001,4.802501400001347,53027.8995852 2025-08-29,11:15:33.000,241,11066828,113085,0,1756466132,13867.711600739996,4.7743048800039105,53027.87163672 2025-08-29,11:15:34.000,241,11066863,113405,0,1756466133,13867.684655500001,4.767255750004551,53027.86464960001 2025-08-29,11:15:35.000,241,11066816,113205,0,1756466134,13867.677919189991,4.7743048800039105,53027.87163672 2025-08-29,11:15:36.000,241,11066816,113205,0,1756466135,13867.637501329991,4.739059229999839,53027.87163672 2025-08-29,11:15:37.000,241,11066883,113445,0,1756466136,13867.637501329991,4.746108359999198,53027.85766248 2025-08-29,11:15:38.000,241,11066883,113365,0,1756466137,13867.62402871,4.739059229999839,53027.86464960001 2025-08-29,11:15:39.000,241,11066859,113085,0,1756466138,13867.650973949996,4.73201010000048,53027.822726880004 2025-08-29,11:15:40.000,241,11066788,113085,0,1756466139,13867.617292399991,4.746108359999198,53027.86464960001 2025-08-29,11:15:41.000,241,11066835,113125,0,1756466140,13867.62402871,4.696764450003684,53027.843688240006 2025-08-29,11:15:42.000,241,11066792,113165,0,1756466141,13867.570138229996,4.724960970001121,53027.83670112001 2025-08-29,11:15:43.000,241,11066886,113365,0,1756466142,13867.55666560999,4.710862710002402,53027.822726880004 2025-08-29,11:15:44.000,241,11066810,113005,0,1756466143,13867.56340192,4.710862710002402,53027.87862384 2025-08-29,11:15:45.000,241,11066898,113165,0,1756466144,13867.55666560999,4.724960970001121,53027.81573976001 2025-08-29,11:15:46.000,241,11066887,113205,0,1756466145,13867.529720369996,4.753157489998557,53027.794778400006 2025-08-29,11:15:47.000,241,11066908,113565,0,1756466146,13867.51624774999,4.7179118400017614,53027.85766248 2025-08-29,11:15:48.000,241,11066822,113125,0,1756466147,13867.52298406,4.710862710002402,53027.80875264 2025-08-29,11:15:49.000,241,11066839,113165,0,1756466148,13867.53645667999,4.703813580003043,53027.80176552 2025-08-29,11:15:50.000,241,11066901,113165,0,1756466149,13867.529720369996,4.753157489998557,53027.829714 2025-08-29,11:15:51.000,241,11066852,113125,0,1756466150,13867.489302509995,4.73201010000048,53027.81573976001 2025-08-29,11:15:52.000,241,11066857,113485,0,1756466151,13867.50277513,4.7179118400017614,53027.829714 2025-08-29,11:15:53.000,241,11066880,113205,0,1756466152,13867.49603881999,4.703813580003043,53027.78080416 2025-08-29,11:15:54.000,241,11066886,113085,0,1756466153,13867.489302509995,4.675617059998331,53027.80176552 2025-08-29,11:15:55.000,241,11066822,113245,0,1756466154,13867.49603881999,4.696764450003684,53027.78080416 2025-08-29,11:15:56.000,241,11066850,113125,0,1756466155,13867.4825662,4.6685679299989715,53027.76682992001 2025-08-29,11:15:57.000,241,11066847,113125,0,1756466156,13867.469093579995,4.675617059998331,53027.81573976001 2025-08-29,11:15:58.000,241,11066849,113245,0,1756466157,13867.45562095999,4.654469670000253,53027.71792008001 2025-08-29,11:15:59.000,241,11066892,113445,0,1756466158,13867.51624774999,4.626273150002817,53027.78779128001 2025-08-29,11:16:00.000,241,11066877,113285,0,1756466159,13867.469093579995,4.675617059998331,53027.73888144 2025-08-29,11:16:01.000,241,11066822,113125,0,1756466160,13867.489302509995,4.626273150002817,53027.71093296 2025-08-29,11:16:02.000,241,11066909,113165,0,1756466161,13867.47582988999,4.633322280002176,53027.724907200005 2025-08-29,11:16:03.000,241,11066889,113245,0,1756466162,13867.4825662,4.633322280002176,53027.74586856001 2025-08-29,11:16:04.000,241,11066854,113205,0,1756466163,13867.45562095999,4.6192240200034576,53027.69695872001 2025-08-29,11:16:05.000,241,11066860,113165,0,1756466164,13867.47582988999,4.605125760004739,53027.78779128001 2025-08-29,11:16:06.000,241,11066844,113165,0,1756466165,13867.51624774999,4.640371410001535,53027.78779128001 2025-08-29,11:16:07.000,241,11066898,113405,0,1756466166,13867.489302509995,4.576929240000027,53027.74586856001 2025-08-29,11:16:08.000,241,11066872,113205,0,1756466167,13867.49603881999,4.555781850001949,53027.724907200005 2025-08-29,11:16:09.000,241,11066877,113245,0,1756466168,13867.4825662,4.541683590003231,53027.78779128001 2025-08-29,11:16:10.000,241,11066884,113125,0,1756466169,13867.50277513,4.527585330004513,53027.78779128001 2025-08-29,11:16:11.000,241,11066877,113405,0,1756466170,13867.47582988999,4.5628309800013085,53027.78080416 2025-08-29,11:16:12.000,241,11066823,113245,0,1756466171,13867.50277513,4.5628309800013085,53027.794778400006 2025-08-29,11:16:13.000,241,11066875,113165,0,1756466172,13867.51624774999,4.541683590003231,53027.7598428 2025-08-29,11:16:14.000,241,11066811,113045,0,1756466173,13867.489302509995,4.520536199997878,53027.70394584 2025-08-29,11:16:15.000,241,11066876,113045,0,1756466174,13867.47582988999,4.513487069998519,53027.73189432 2025-08-29,11:16:16.000,241,11066843,113205,0,1756466175,13867.509511439996,4.492339680000441,53027.74586856001 2025-08-29,11:16:17.000,241,11066852,113125,0,1756466176,13867.51624774999,4.478241420001723,53027.773817040004 2025-08-29,11:16:18.000,241,11066864,113085,0,1756466177,13867.4825662,4.4993888099998,53027.78080416 2025-08-29,11:16:19.000,241,11066876,113125,0,1756466178,13867.489302509995,4.513487069998519,53027.78080416 2025-08-29,11:16:20.000,241,11066900,112885,0,1756466179,13867.44214834,4.464143160003005,53027.7598428 2025-08-29,11:16:21.000,241,11066866,112965,0,1756466180,13867.47582988999,4.442995769997651,53027.76682992001 2025-08-29,11:16:22.000,241,11066838,112965,0,1756466181,13867.43541202999,4.442995769997651,53027.773817040004 2025-08-29,11:16:23.000,241,11066917,113245,0,1756466182,13867.43541202999,4.393651860002137,53027.71093296 2025-08-29,11:16:24.000,241,11066911,113245,0,1756466183,13867.43541202999,4.442995769997651,53027.794778400006 2025-08-29,11:16:25.000,241,11066868,113245,0,1756466184,13867.46235727,4.450044900004286,53027.76682992001 2025-08-29,11:16:26.000,241,11066824,113245,0,1756466185,13867.408466789995,4.442995769997651,53027.74586856001 2025-08-29,11:16:27.000,241,11066870,113205,0,1756466186,13867.43541202999,4.4570940300036455,53027.80176552 2025-08-29,11:16:28.000,241,11066823,113165,0,1756466187,13867.448884649995,4.435946639998292,53027.75285568 2025-08-29,11:16:29.000,241,11066829,113125,0,1756466188,13867.469093579995,4.386602730002778,53027.829714 2025-08-29,11:16:30.000,241,11066872,112965,0,1756466189,13867.428675719995,4.386602730002778,53027.76682992001 2025-08-29,11:16:31.000,241,11066809,113405,0,1756466190,13867.408466789995,4.400700990001496,53027.7598428 2025-08-29,11:16:32.000,241,11066862,113245,0,1756466191,13867.41520309999,4.4570940300036455,53027.80875264 2025-08-29,11:16:33.000,241,11066803,113285,0,1756466192,13867.41520309999,4.414799250000215,53027.773817040004 2025-08-29,11:16:34.000,241,11066800,113045,0,1756466193,13867.44214834,4.435946639998292,53027.773817040004 2025-08-29,11:16:35.000,241,11066846,113285,0,1756466194,13867.44214834,4.400700990001496,53027.73189432 2025-08-29,11:16:36.000,241,11066842,113325,0,1756466195,13867.428675719995,4.379553600003419,53027.78779128001 2025-08-29,11:16:37.000,241,11066829,113165,0,1756466196,13867.41520309999,4.379553600003419,53027.76682992001 2025-08-29,11:16:38.000,241,11066863,113365,0,1756466197,13867.388257859995,4.4077501200008555,53027.78779128001 2025-08-29,11:16:39.000,241,11066926,113245,0,1756466198,13867.35457630999,4.379553600003419,53027.773817040004 2025-08-29,11:16:40.000,241,11066883,113205,0,1756466199,13867.38152155,4.386602730002778,53027.73888144 2025-08-29,11:16:41.000,241,11066832,112965,0,1756466200,13867.38152155,4.3513570799987065,53027.75285568 2025-08-29,11:16:42.000,241,11066905,113285,0,1756466201,13867.32089476,4.3513570799987065,53027.773817040004 2025-08-29,11:16:43.000,241,11066864,113365,0,1756466202,13867.368048929995,4.3513570799987065,53027.75285568 2025-08-29,11:16:44.000,241,11066890,113125,0,1756466203,13867.347839999995,4.337258819999988,53027.73888144 2025-08-29,11:16:45.000,241,11066836,113245,0,1756466204,13867.35457630999,4.32316056000127,53027.73189432 2025-08-29,11:16:46.000,241,11066849,113285,0,1756466205,13867.36131262,4.287914910004474,53027.73888144 2025-08-29,11:16:47.000,241,11066862,113245,0,1756466206,13867.368048929995,4.27381664999848,53027.74586856001 2025-08-29,11:16:48.000,241,11066844,113085,0,1756466207,13867.37478523999,4.27381664999848,53027.76682992001 2025-08-29,11:16:49.000,241,11066838,113365,0,1756466208,13867.35457630999,4.27381664999848,53027.7598428 2025-08-29,11:16:50.000,241,11066882,113445,0,1756466209,13867.35457630999,4.231521870002325,53027.74586856001 2025-08-29,11:16:51.000,241,11066883,113365,0,1756466210,13867.35457630999,4.224472740002966,53027.73888144 2025-08-29,11:16:52.000,241,11066888,113205,0,1756466211,13867.31415844999,4.238571000001684,53027.74586856001 2025-08-29,11:16:53.000,241,11066916,113125,0,1756466212,13867.35457630999,4.245620130001043,53027.773817040004 2025-08-29,11:16:54.000,241,11066825,113365,0,1756466213,13867.347839999995,4.224472740002966,53027.73888144 2025-08-29,11:16:55.000,241,11066813,113285,0,1756466214,13867.36131262,4.245620130001043,53027.7598428 2025-08-29,11:16:56.000,241,11066816,113405,0,1756466215,13867.327631069995,4.231521870002325,53027.74586856001 2025-08-29,11:16:57.000,241,11066910,113285,0,1756466216,13867.30068583,4.259718389999762,53027.70394584 2025-08-29,11:16:58.000,241,11066820,113205,0,1756466217,13867.36131262,4.245620130001043,53027.76682992001 2025-08-29,11:16:59.000,241,11066860,113085,0,1756466218,13867.327631069995,4.287914910004474,53027.794778400006 2025-08-29,11:17:00.000,241,11066901,113365,0,1756466219,13867.33436737999,4.245620130001043,53027.773817040004 2025-08-29,11:17:01.000,241,11066910,113405,0,1756466220,13867.34110369,4.231521870002325,53027.74586856001 2025-08-29,11:17:02.000,241,11066785,113165,0,1756466221,13867.32089476,4.252669260000403,53027.675997360006 2025-08-29,11:17:03.000,241,11066843,113165,0,1756466222,13867.35457630999,4.252669260000403,53027.71093296 2025-08-29,11:17:04.000,241,11066917,113165,0,1756466223,13867.31415844999,4.217423610003607,53027.74586856001 2025-08-29,11:17:05.000,241,11066842,113205,0,1756466224,13867.38152155,4.203325350004889,53027.71792008001 2025-08-29,11:17:06.000,241,11066844,113285,0,1756466225,13867.37478523999,4.1962762199982535,53027.75285568 2025-08-29,11:17:07.000,241,11066857,113365,0,1756466226,13867.39499416999,4.224472740002966,53027.724907200005 2025-08-29,11:17:08.000,241,11066814,113405,0,1756466227,13867.36131262,4.189227089998894,53027.74586856001 2025-08-29,11:17:09.000,241,11066908,113525,0,1756466228,13867.34110369,4.189227089998894,53027.78080416 2025-08-29,11:17:10.000,241,11066923,112925,0,1756466229,13867.31415844999,4.1962762199982535,53027.7598428 2025-08-29,11:17:11.000,241,11066886,113205,0,1756466230,13867.35457630999,4.217423610003607,53027.75285568 2025-08-29,11:17:12.000,241,11066872,113285,0,1756466231,13867.347839999995,4.238571000001684,53027.76682992001 2025-08-29,11:17:13.000,241,11066891,113365,0,1756466232,13867.31415844999,4.1962762199982535,53027.73888144 2025-08-29,11:17:14.000,241,11066846,113325,0,1756466233,13867.2804769,4.182177959999535,53027.76682992001 2025-08-29,11:17:15.000,241,11066911,113245,0,1756466234,13867.33436737999,4.203325350004889,53027.70394584 2025-08-29,11:17:16.000,241,11066875,113045,0,1756466235,13867.32089476,4.1962762199982535,53027.7598428 2025-08-29,11:17:17.000,241,11066830,113365,0,1756466236,13867.327631069995,4.231521870002325,53027.74586856001 2025-08-29,11:17:18.000,241,11066862,113085,0,1756466237,13867.287213209995,4.231521870002325,53027.74586856001 2025-08-29,11:17:19.000,241,11066794,113125,0,1756466238,13867.27374058999,4.182177959999535,53027.724907200005 2025-08-29,11:17:20.000,241,11066827,113165,0,1756466239,13867.307422139995,4.189227089998894,53027.71093296 2025-08-29,11:17:21.000,241,11066801,113045,0,1756466240,13867.2804769,4.189227089998894,53027.69695872001 2025-08-29,11:17:22.000,241,11066865,113245,0,1756466241,13867.27374058999,4.217423610003607,53027.70394584 2025-08-29,11:17:23.000,241,11066868,113125,0,1756466242,13867.21311379999,4.182177959999535,53027.73189432 2025-08-29,11:17:24.000,241,11066824,113325,0,1756466243,13867.226586419994,4.1962762199982535,53027.68298448 2025-08-29,11:17:25.000,241,11066883,113485,0,1756466244,13867.21311379999,4.168079700000817,53027.69695872001 2025-08-29,11:17:26.000,241,11066813,113325,0,1756466245,13867.206377489994,4.203325350004889,53027.724907200005 2025-08-29,11:17:27.000,241,11066872,113085,0,1756466246,13867.23332272999,4.224472740002966,53027.724907200005 2025-08-29,11:17:28.000,241,11066826,113245,0,1756466247,13867.206377489994,4.252669260000403,53027.69695872001 2025-08-29,11:17:29.000,241,11066863,113205,0,1756466248,13867.17269593999,4.217423610003607,53027.63407464 2025-08-29,11:17:30.000,241,11066900,112845,0,1756466249,13867.179432249999,4.238571000001684,53027.675997360006 2025-08-29,11:17:31.000,241,11066900,113085,0,1756466250,13867.17269593999,4.217423610003607,53027.66202312 2025-08-29,11:17:32.000,241,11066912,113205,0,1756466251,13867.19964118,4.217423610003607,53027.6899716 2025-08-29,11:17:33.000,241,11066861,113085,0,1756466252,13867.179432249999,4.1962762199982535,53027.69695872001 2025-08-29,11:17:34.000,241,11066844,113085,0,1756466253,13867.165959629994,4.217423610003607,53027.74586856001 2025-08-29,11:17:35.000,241,11066904,113525,0,1756466254,13867.179432249999,4.203325350004889,53027.655036000004 2025-08-29,11:17:36.000,241,11066843,113485,0,1756466255,13867.145750699994,4.252669260000403,53027.724907200005 2025-08-29,11:17:37.000,241,11066900,113285,0,1756466256,13867.139014389999,4.231521870002325,53027.6899716 2025-08-29,11:17:38.000,241,11066875,113365,0,1756466257,13867.145750699994,4.210374480004248,53027.71792008001 2025-08-29,11:17:39.000,241,11066892,113045,0,1756466258,13867.165959629994,4.224472740002966,53027.7598428 2025-08-29,11:17:40.000,241,11066836,113085,0,1756466259,13867.15248700999,4.217423610003607,53027.70394584 2025-08-29,11:17:41.000,241,11066848,113325,0,1756466260,13867.139014389999,4.231521870002325,53027.71792008001 2025-08-29,11:17:42.000,241,11066911,113245,0,1756466261,13867.118805459999,4.224472740002966,53027.675997360006 2025-08-29,11:17:43.000,241,11066870,113165,0,1756466262,13867.091860219989,4.245620130001043,53027.73189432 2025-08-29,11:17:44.000,241,11066851,113285,0,1756466263,13867.105332839994,4.238571000001684,53027.71093296 2025-08-29,11:17:45.000,241,11066896,113165,0,1756466264,13867.078387599999,4.27381664999848,53027.69695872001 2025-08-29,11:17:46.000,241,11066830,113125,0,1756466265,13867.071651289989,4.287914910004474,53027.68298448 2025-08-29,11:17:47.000,241,11066849,113205,0,1756466266,13867.037969739999,4.287914910004474,53027.70394584 2025-08-29,11:17:48.000,241,11066827,113005,0,1756466267,13867.078387599999,4.238571000001684,53027.71093296 2025-08-29,11:17:49.000,241,11066895,112885,0,1756466268,13867.051442359989,4.294964040003833,53027.70394584 2025-08-29,11:17:50.000,241,11066920,113125,0,1756466269,13867.031233429989,4.294964040003833,53027.71792008001 2025-08-29,11:17:51.000,241,11066898,113165,0,1756466270,13867.044706049994,4.309062300002552,53027.70394584 2025-08-29,11:17:52.000,241,11066907,113405,0,1756466271,13866.977342949998,4.3020131700031925,53027.69695872001 2025-08-29,11:17:53.000,241,11066887,113245,0,1756466272,13866.984079259993,4.294964040003833,53027.675997360006 2025-08-29,11:17:54.000,241,11066837,113005,0,1756466273,13866.977342949998,4.32316056000127,53027.66202312 2025-08-29,11:17:55.000,241,11066861,113325,0,1756466274,13866.963870329993,4.316111430001911,53027.63407464 2025-08-29,11:17:56.000,241,11066859,113285,0,1756466275,13866.943661399993,4.330209690000629,53027.69695872001 2025-08-29,11:17:57.000,241,11066885,113005,0,1756466276,13866.957134019998,4.344307949999347,53027.68298448 2025-08-29,11:17:58.000,241,11066889,113285,0,1756466277,13866.909979849988,4.37250447000406,53027.675997360006 2025-08-29,11:17:59.000,241,11066922,113205,0,1756466278,13866.923452469993,4.37250447000406,53027.675997360006 2025-08-29,11:18:00.000,241,11066825,112965,0,1756466279,13866.903243539993,4.379553600003419,53027.6899716 2025-08-29,11:18:01.000,241,11066907,112925,0,1756466280,13866.957134019998,4.428897509998933,53027.655036000004 2025-08-29,11:18:02.000,241,11066917,113365,0,1756466281,13866.970606639989,4.414799250000215,53027.66901024001 2025-08-29,11:18:03.000,241,11066887,113085,0,1756466282,13866.950397709988,4.414799250000215,53027.66901024001 2025-08-29,11:18:04.000,241,11066844,113125,0,1756466283,13866.984079259993,4.421848379999574,53027.71093296 2025-08-29,11:18:05.000,241,11066894,112965,0,1756466284,13866.997551879998,4.435946639998292,53027.6899716 2025-08-29,11:18:06.000,241,11066870,113045,0,1756466285,13867.011024499989,4.442995769997651,53027.73189432 2025-08-29,11:18:07.000,241,11066931,112965,0,1756466286,13867.004288189994,4.464143160003005,53027.66202312 2025-08-29,11:18:08.000,241,11066883,113165,0,1756466287,13867.024497119994,4.464143160003005,53027.71093296 2025-08-29,11:18:09.000,241,11066900,113125,0,1756466288,13867.064914979994,4.464143160003005,53027.68298448 2025-08-29,11:18:10.000,241,11066884,113085,0,1756466289,13867.031233429989,4.471192290002364,53027.76682992001 2025-08-29,11:18:11.000,241,11066892,113405,0,1756466290,13867.044706049994,4.4570940300036455,53027.71093296 2025-08-29,11:18:12.000,241,11066845,113005,0,1756466291,13867.017760809998,4.471192290002364,53027.69695872001 2025-08-29,11:18:13.000,241,11066905,112965,0,1756466292,13867.044706049994,4.464143160003005,53027.675997360006 2025-08-29,11:18:14.000,241,11066928,113285,0,1756466293,13867.085123909994,4.492339680000441,53027.74586856001 2025-08-29,11:18:15.000,241,11066901,113165,0,1756466294,13867.058178669999,4.464143160003005,53027.69695872001 2025-08-29,11:18:16.000,241,11066899,113245,0,1756466295,13867.044706049994,4.478241420001723,53027.69695872001 2025-08-29,11:18:17.000,241,11066860,113325,0,1756466296,13867.098596529999,4.478241420001723,53027.73888144 2025-08-29,11:18:18.000,241,11066874,113205,0,1756466297,13867.139014389999,4.4570940300036455,53027.71093296 2025-08-29,11:18:19.000,241,11066860,113165,0,1756466298,13867.139014389999,4.485290550001082,53027.75285568 2025-08-29,11:18:20.000,241,11066847,113005,0,1756466299,13867.15248700999,4.485290550001082,53027.73888144 2025-08-29,11:18:21.000,241,11066942,113125,0,1756466300,13867.15248700999,4.485290550001082,53027.71792008001 2025-08-29,11:18:22.000,241,11066853,113125,0,1756466301,13867.145750699994,4.478241420001723,53027.71792008001 2025-08-29,11:18:23.000,241,11066863,113125,0,1756466302,13867.17269593999,4.4993888099998,53027.73189432 2025-08-29,11:18:24.000,241,11066880,113445,0,1756466303,13867.15248700999,4.492339680000441,53027.724907200005 2025-08-29,11:18:25.000,241,11066852,113205,0,1756466304,13867.165959629994,4.513487069998519,53027.74586856001 2025-08-29,11:18:26.000,241,11066905,113125,0,1756466305,13867.165959629994,4.492339680000441,53027.78080416 2025-08-29,11:18:27.000,241,11066889,113165,0,1756466306,13867.165959629994,4.471192290002364,53027.76682992001 2025-08-29,11:18:28.000,241,11066878,113285,0,1756466307,13867.159223319999,4.442995769997651,53027.76682992001 2025-08-29,11:18:29.000,241,11066905,113045,0,1756466308,13867.15248700999,4.471192290002364,53027.822726880004 2025-08-29,11:18:30.000,241,11066870,113085,0,1756466309,13867.179432249999,4.435946639998292,53027.773817040004 2025-08-29,11:18:31.000,241,11066848,113365,0,1756466310,13867.206377489994,4.485290550001082,53027.724907200005 2025-08-29,11:18:32.000,241,11066817,113045,0,1756466311,13867.179432249999,4.485290550001082,53027.73189432 2025-08-29,11:18:33.000,241,11066931,113285,0,1756466312,13867.206377489994,4.464143160003005,53027.73189432 2025-08-29,11:18:34.000,241,11066902,113045,0,1756466313,13867.19964118,4.4570940300036455,53027.78779128001 2025-08-29,11:18:35.000,241,11066857,113045,0,1756466314,13867.21985011,4.471192290002364,53027.80875264 2025-08-29,11:18:36.000,241,11066869,113205,0,1756466315,13867.23332272999,4.4570940300036455,53027.80176552 2025-08-29,11:18:37.000,241,11066859,113285,0,1756466316,13867.307422139995,4.450044900004286,53027.80875264 2025-08-29,11:18:38.000,241,11066900,113285,0,1756466317,13867.29394951999,4.4570940300036455,53027.83670112001 2025-08-29,11:18:39.000,241,11066881,113165,0,1756466318,13867.267004279995,4.464143160003005,53027.843688240006 2025-08-29,11:18:40.000,241,11066946,113245,0,1756466319,13867.29394951999,4.428897509998933,53027.822726880004 2025-08-29,11:18:41.000,241,11066900,113285,0,1756466320,13867.34110369,4.478241420001723,53027.87862384 2025-08-29,11:18:42.000,241,11066856,113205,0,1756466321,13867.32089476,4.485290550001082,53027.86464960001 2025-08-29,11:18:43.000,241,11066842,113085,0,1756466322,13867.327631069995,4.4570940300036455,53027.88561096001 2025-08-29,11:18:44.000,241,11066922,113285,0,1756466323,13867.36131262,4.4993888099998,53027.91355944001 2025-08-29,11:18:45.000,241,11066939,113125,0,1756466324,13867.33436737999,4.478241420001723,53027.8995852 2025-08-29,11:18:46.000,241,11066879,113285,0,1756466325,13867.37478523999,4.520536199997878,53027.85766248 2025-08-29,11:18:47.000,241,11066956,113125,0,1756466326,13867.347839999995,4.4993888099998,53027.86464960001 2025-08-29,11:18:48.000,241,11066845,113085,0,1756466327,13867.39499416999,4.4993888099998,53027.78779128001 2025-08-29,11:18:49.000,241,11066940,113205,0,1756466328,13867.388257859995,4.464143160003005,53027.91355944001 2025-08-29,11:18:50.000,241,11066899,113245,0,1756466329,13867.41520309999,4.4993888099998,53027.941507920004 2025-08-29,11:18:51.000,241,11066881,113205,0,1756466330,13867.39499416999,4.464143160003005,53027.92753368 2025-08-29,11:18:52.000,241,11066805,113085,0,1756466331,13867.428675719995,4.442995769997651,53027.8995852 2025-08-29,11:18:53.000,241,11066887,113125,0,1756466332,13867.428675719995,4.442995769997651,53027.91355944001 2025-08-29,11:18:54.000,241,11066927,113205,0,1756466333,13867.46235727,4.4570940300036455,53027.91355944001 2025-08-29,11:18:55.000,241,11066880,113165,0,1756466334,13867.428675719995,4.442995769997651,53027.892598080005 2025-08-29,11:18:56.000,241,11066935,113125,0,1756466335,13867.46235727,4.435946639998292,53027.822726880004 2025-08-29,11:18:57.000,241,11066920,113125,0,1756466336,13867.4825662,4.414799250000215,53027.91355944001 2025-08-29,11:18:58.000,241,11066921,113085,0,1756466337,13867.4825662,4.393651860002137,53027.90657232 2025-08-29,11:18:59.000,241,11066923,112965,0,1756466338,13867.49603881999,4.386602730002778,53027.93452080001 2025-08-29,11:19:00.000,241,11066966,113205,0,1756466339,13867.46235727,4.37250447000406,53027.91355944001 2025-08-29,11:19:01.000,241,11066910,113245,0,1756466340,13867.47582988999,4.386602730002778,53027.892598080005 2025-08-29,11:19:02.000,241,11066893,113085,0,1756466341,13867.469093579995,4.400700990001496,53027.97644352 2025-08-29,11:19:03.000,241,11066958,113205,0,1756466342,13867.489302509995,4.379553600003419,53027.98343064001 2025-08-29,11:19:04.000,241,11066917,113005,0,1756466343,13867.52298406,4.365455340004701,53028.00439200001 2025-08-29,11:19:05.000,241,11066863,113005,0,1756466344,13867.448884649995,4.3513570799987065,53027.94849504 2025-08-29,11:19:06.000,241,11066929,113325,0,1756466345,13867.51624774999,4.365455340004701,53028.05330184001 2025-08-29,11:19:07.000,241,11066869,112765,0,1756466346,13867.51624774999,4.358406209998066,53027.990417760004 2025-08-29,11:19:08.000,241,11066880,113045,0,1756466347,13867.49603881999,4.316111430001911,53028.06727608 2025-08-29,11:19:09.000,241,11066913,113125,0,1756466348,13867.46235727,4.344307949999347,53028.060288960005 2025-08-29,11:19:10.000,241,11066948,113165,0,1756466349,13867.51624774999,4.337258819999988,53028.03234048001 2025-08-29,11:19:11.000,241,11066918,113605,0,1756466350,13867.53645667999,4.316111430001911,53028.060288960005 2025-08-29,11:19:12.000,241,11066939,113285,0,1756466351,13867.55666560999,4.337258819999988,53028.00439200001 2025-08-29,11:19:13.000,241,11066905,113165,0,1756466352,13867.549929299996,4.309062300002552,53028.08823744 2025-08-29,11:19:14.000,241,11066843,113285,0,1756466353,13867.576874539991,4.294964040003833,53028.05330184001 2025-08-29,11:19:15.000,241,11066865,113285,0,1756466354,13867.55666560999,4.238571000001684,53028.0742632 2025-08-29,11:19:16.000,241,11066893,113125,0,1756466355,13867.56340192,4.217423610003607,53028.08823744 2025-08-29,11:19:17.000,241,11066877,113165,0,1756466356,13867.51624774999,4.231521870002325,53028.0742632 2025-08-29,11:19:18.000,241,11066888,113245,0,1756466357,13867.52298406,4.266767519999121,53028.05330184001 2025-08-29,11:19:19.000,241,11066909,113085,0,1756466358,13867.54319299,4.238571000001684,53028.09522456 2025-08-29,11:19:20.000,241,11066861,113445,0,1756466359,13867.54319299,4.224472740002966,53028.08125032001 2025-08-29,11:19:21.000,241,11066913,113085,0,1756466360,13867.529720369996,4.217423610003607,53028.04631472 2025-08-29,11:19:22.000,241,11066919,113005,0,1756466361,13867.51624774999,4.224472740002966,53028.08125032001 2025-08-29,11:19:23.000,241,11066909,113165,0,1756466362,13867.529720369996,4.1962762199982535,53028.060288960005 2025-08-29,11:19:24.000,241,11066878,113165,0,1756466363,13867.50277513,4.168079700000817,53028.09522456 2025-08-29,11:19:25.000,241,11066867,113285,0,1756466364,13867.45562095999,4.132834050004021,53028.109198800004 2025-08-29,11:19:26.000,241,11066875,113085,0,1756466365,13867.45562095999,4.210374480004248,53028.11618592 2025-08-29,11:19:27.000,241,11066849,113085,0,1756466366,13867.45562095999,4.203325350004889,53028.09522456 2025-08-29,11:19:28.000,241,11066867,113165,0,1756466367,13867.428675719995,4.1962762199982535,53028.06727608 2025-08-29,11:19:29.000,241,11066898,113005,0,1756466368,13867.448884649995,4.210374480004248,53028.0742632 2025-08-29,11:19:30.000,241,11066812,113445,0,1756466369,13867.42193941,4.153981440002099,53028.06727608 2025-08-29,11:19:31.000,241,11066924,113325,0,1756466370,13867.428675719995,4.168079700000817,53028.06727608 2025-08-29,11:19:32.000,241,11066873,113085,0,1756466371,13867.388257859995,4.175128830000176,53028.02535336 2025-08-29,11:19:33.000,241,11066942,113245,0,1756466372,13867.33436737999,4.153981440002099,53028.03234048001 2025-08-29,11:19:34.000,241,11066909,113485,0,1756466373,13867.35457630999,4.182177959999535,53028.08823744 2025-08-29,11:19:35.000,241,11066883,113285,0,1756466374,13867.33436737999,4.153981440002099,53028.011379120006 2025-08-29,11:19:36.000,241,11066908,113165,0,1756466375,13867.368048929995,4.175128830000176,53028.01836624 2025-08-29,11:19:37.000,241,11066826,113005,0,1756466376,13867.327631069995,4.153981440002099,53028.02535336 2025-08-29,11:19:38.000,241,11066897,113245,0,1756466377,13867.30068583,4.1962762199982535,53028.02535336 2025-08-29,11:19:39.000,241,11066861,113125,0,1756466378,13867.287213209995,4.153981440002099,53028.02535336 2025-08-29,11:19:40.000,241,11066848,113165,0,1756466379,13867.30068583,4.161030570001458,53028.0393276 2025-08-29,11:19:41.000,241,11066906,113125,0,1756466380,13867.267004279995,4.182177959999535,53028.06727608 2025-08-29,11:19:42.000,241,11066912,113125,0,1756466381,13867.26026797,4.252669260000403,53028.09522456 2025-08-29,11:19:43.000,241,11066818,113085,0,1756466382,13867.24005904,4.252669260000403,53028.060288960005 2025-08-29,11:19:44.000,241,11066836,113045,0,1756466383,13867.246795349994,4.245620130001043,53028.01836624 2025-08-29,11:19:45.000,241,11066822,113205,0,1756466384,13867.24005904,4.224472740002966,53027.99740488 2025-08-29,11:19:46.000,241,11066914,113325,0,1756466385,13867.21985011,4.238571000001684,53028.03234048001 2025-08-29,11:19:47.000,241,11066847,112965,0,1756466386,13867.24005904,4.238571000001684,53028.02535336 2025-08-29,11:19:48.000,241,11066908,113165,0,1756466387,13867.24005904,4.245620130001043,53028.03234048001 2025-08-29,11:19:49.000,241,11066913,113085,0,1756466388,13867.23332272999,4.287914910004474,53027.99740488 2025-08-29,11:19:50.000,241,11066913,113125,0,1756466389,13867.24005904,4.266767519999121,53027.99740488 2025-08-29,11:19:51.000,241,11066946,113125,0,1756466390,13867.206377489994,4.238571000001684,53027.97644352 2025-08-29,11:19:52.000,241,11066900,113085,0,1756466391,13867.21985011,4.259718389999762,53027.95548216001 2025-08-29,11:19:53.000,241,11066911,113125,0,1756466392,13867.19290486999,4.259718389999762,53027.99740488 2025-08-29,11:19:54.000,241,11066915,113045,0,1756466393,13867.21311379999,4.259718389999762,53027.990417760004 2025-08-29,11:19:55.000,241,11066951,113125,0,1756466394,13867.19290486999,4.238571000001684,53028.00439200001 2025-08-29,11:19:56.000,241,11066945,113085,0,1756466395,13867.165959629994,4.266767519999121,53027.9694564 2025-08-29,11:19:57.000,241,11066863,113165,0,1756466396,13867.15248700999,4.252669260000403,53027.95548216001 2025-08-29,11:19:58.000,241,11066926,113245,0,1756466397,13867.179432249999,4.252669260000403,53027.99740488 2025-08-29,11:19:59.000,241,11066878,113165,0,1756466398,13867.139014389999,4.231521870002325,53028.02535336 2025-08-29,11:20:00.000,241,11066881,113045,0,1756466399,13867.19290486999,4.210374480004248,53027.98343064001 2025-08-29,11:20:01.000,241,11066897,113125,0,1756466400,13867.145750699994,4.224472740002966,53027.9694564 2025-08-29,11:20:02.000,241,11066900,113325,0,1756466401,13867.13227807999,4.238571000001684,53027.98343064001 2025-08-29,11:20:03.000,241,11066896,112925,0,1756466402,13867.15248700999,4.245620130001043,53027.9694564 2025-08-29,11:20:04.000,241,11066907,113085,0,1756466403,13867.11206914999,4.280865779997839,53028.02535336 2025-08-29,11:20:05.000,241,11066892,113005,0,1756466404,13867.098596529999,4.287914910004474,53027.962469280006 2025-08-29,11:20:06.000,241,11066920,113085,0,1756466405,13867.098596529999,4.266767519999121,53027.94849504 2025-08-29,11:20:07.000,241,11066922,113285,0,1756466406,13867.118805459999,4.266767519999121,53027.98343064001 2025-08-29,11:20:08.000,241,11066872,113325,0,1756466407,13867.105332839994,4.266767519999121,53027.95548216001 2025-08-29,11:20:09.000,241,11066914,113485,0,1756466408,13867.091860219989,4.280865779997839,53027.9694564 2025-08-29,11:20:10.000,241,11066933,113285,0,1756466409,13867.098596529999,4.287914910004474,53027.990417760004 2025-08-29,11:20:11.000,241,11066844,112845,0,1756466410,13867.091860219989,4.3020131700031925,53027.99740488 2025-08-29,11:20:12.000,241,11066877,113125,0,1756466411,13867.071651289989,4.309062300002552,53027.962469280006 2025-08-29,11:20:13.000,241,11066875,113285,0,1756466412,13867.085123909994,4.32316056000127,53027.98343064001 2025-08-29,11:20:14.000,241,11066885,113285,0,1756466413,13867.085123909994,4.32316056000127,53028.011379120006 2025-08-29,11:20:15.000,241,11066944,113205,0,1756466414,13867.078387599999,4.32316056000127,53028.03234048001 2025-08-29,11:20:16.000,241,11066928,113125,0,1756466415,13867.105332839994,4.309062300002552,53028.05330184001 2025-08-29,11:20:17.000,241,11066926,113445,0,1756466416,13867.064914979994,4.37250447000406,53028.00439200001 2025-08-29,11:20:18.000,241,11066934,113245,0,1756466417,13867.058178669999,4.386602730002778,53028.01836624 2025-08-29,11:20:19.000,241,11066912,113005,0,1756466418,13867.058178669999,4.344307949999347,53027.9694564 2025-08-29,11:20:20.000,241,11066878,113285,0,1756466419,13867.051442359989,4.365455340004701,53028.02535336 2025-08-29,11:20:21.000,241,11066936,113205,0,1756466420,13867.037969739999,4.365455340004701,53028.00439200001 2025-08-29,11:20:22.000,241,11066929,113045,0,1756466421,13867.051442359989,4.379553600003419,53028.02535336 2025-08-29,11:20:23.000,241,11066907,112925,0,1756466422,13867.037969739999,4.400700990001496,53027.9694564 2025-08-29,11:20:24.000,241,11066927,113165,0,1756466423,13867.024497119994,4.393651860002137,53027.88561096001 2025-08-29,11:20:25.000,241,11066934,113085,0,1756466424,13867.044706049994,4.428897509998933,53027.90657232 2025-08-29,11:20:26.000,241,11066872,113165,0,1756466425,13867.037969739999,4.414799250000215,53027.962469280006 2025-08-29,11:20:27.000,241,11066934,112805,0,1756466426,13867.085123909994,4.379553600003419,53027.92753368 2025-08-29,11:20:28.000,241,11066919,113285,0,1756466427,13867.024497119994,4.414799250000215,53028.011379120006 2025-08-29,11:20:29.000,241,11066870,113245,0,1756466428,13867.064914979994,4.414799250000215,53028.011379120006 2025-08-29,11:20:30.000,241,11066904,113165,0,1756466429,13866.997551879998,4.435946639998292,53027.99740488 2025-08-29,11:20:31.000,241,11066895,113525,0,1756466430,13867.011024499989,4.428897509998933,53028.00439200001 2025-08-29,11:20:32.000,241,11066918,113285,0,1756466431,13867.031233429989,4.442995769997651,53027.99740488 2025-08-29,11:20:33.000,241,11066915,113125,0,1756466432,13867.011024499989,4.421848379999574,53027.962469280006 2025-08-29,11:20:34.000,241,11066941,113245,0,1756466433,13867.004288189994,4.450044900004286,53028.01836624 2025-08-29,11:20:35.000,241,11066903,113245,0,1756466434,13867.004288189994,4.471192290002364,53027.99740488 2025-08-29,11:20:36.000,241,11066871,113245,0,1756466435,13866.997551879998,4.471192290002364,53027.990417760004 2025-08-29,11:20:37.000,241,11066918,113245,0,1756466436,13866.957134019998,4.442995769997651,53028.011379120006 2025-08-29,11:20:38.000,241,11066915,113245,0,1756466437,13866.957134019998,4.471192290002364,53027.99740488 2025-08-29,11:20:39.000,241,11066928,112965,0,1756466438,13866.977342949998,4.435946639998292,53027.98343064001 2025-08-29,11:20:40.000,241,11066922,113285,0,1756466439,13866.950397709988,4.4570940300036455,53028.01836624 2025-08-29,11:20:41.000,241,11066912,113125,0,1756466440,13866.957134019998,4.471192290002364,53027.97644352 2025-08-29,11:20:42.000,241,11066865,113245,0,1756466441,13866.943661399993,4.478241420001723,53028.01836624 2025-08-29,11:20:43.000,241,11066911,113325,0,1756466442,13866.936925089998,4.513487069998519,53027.962469280006 2025-08-29,11:20:44.000,241,11066962,112845,0,1756466443,13866.883034609993,4.478241420001723,53027.962469280006 2025-08-29,11:20:45.000,241,11066916,112965,0,1756466444,13866.909979849988,4.464143160003005,53027.990417760004 2025-08-29,11:20:46.000,241,11066904,113165,0,1756466445,13866.876298299998,4.4993888099998,53027.9694564 2025-08-29,11:20:47.000,241,11066883,113005,0,1756466446,13866.876298299998,4.478241420001723,53027.962469280006 2025-08-29,11:20:48.000,241,11066945,113445,0,1756466447,13866.909979849988,4.520536199997878,53028.0393276 2025-08-29,11:20:49.000,241,11066889,113165,0,1756466448,13866.889770919988,4.555781850001949,53027.95548216001 2025-08-29,11:20:50.000,241,11066906,113245,0,1756466449,13866.896507229998,4.520536199997878,53027.962469280006 2025-08-29,11:20:51.000,241,11066901,112925,0,1756466450,13866.889770919988,4.555781850001949,53027.990417760004 2025-08-29,11:20:52.000,241,11066936,113165,0,1756466451,13866.896507229998,4.541683590003231,53027.98343064001 2025-08-29,11:20:53.000,241,11066940,113245,0,1756466452,13866.896507229998,4.534634460003872,53027.97644352 2025-08-29,11:20:54.000,241,11066902,113125,0,1756466453,13866.916716159998,4.541683590003231,53027.98343064001 2025-08-29,11:20:55.000,241,11066903,113285,0,1756466454,13866.889770919988,4.5628309800013085,53027.98343064001 2025-08-29,11:20:56.000,241,11066938,113285,0,1756466455,13866.916716159998,4.555781850001949,53028.00439200001 2025-08-29,11:20:57.000,241,11066894,113285,0,1756466456,13866.950397709988,4.591027499998745,53028.05330184001 2025-08-29,11:20:58.000,241,11066893,112965,0,1756466457,13866.950397709988,4.576929240000027,53028.0393276 2025-08-29,11:20:59.000,241,11066924,113285,0,1756466458,13866.950397709988,4.598076629998104,53028.01836624 2025-08-29,11:21:00.000,241,11066884,113045,0,1756466459,13866.963870329993,4.598076629998104,53028.02535336 2025-08-29,11:21:01.000,241,11066950,113165,0,1756466460,13866.950397709988,4.576929240000027,53028.0393276 2025-08-29,11:21:02.000,241,11066971,113125,0,1756466461,13866.936925089998,4.598076629998104,53028.011379120006 2025-08-29,11:21:03.000,241,11066918,113245,0,1756466462,13866.930188779988,4.591027499998745,53028.011379120006 2025-08-29,11:21:04.000,241,11066901,112965,0,1756466463,13866.963870329993,4.583978369999386,53028.02535336 2025-08-29,11:21:05.000,241,11066897,113125,0,1756466464,13866.950397709988,4.569880110000668,53028.011379120006 2025-08-29,11:21:06.000,241,11066955,113245,0,1756466465,13866.943661399993,4.605125760004739,53028.06727608 2025-08-29,11:21:07.000,241,11066891,113125,0,1756466466,13866.930188779988,4.569880110000668,53028.011379120006 2025-08-29,11:21:08.000,241,11066889,113085,0,1756466467,13866.943661399993,4.576929240000027,53028.011379120006 2025-08-29,11:21:09.000,241,11066885,113045,0,1756466468,13866.896507229998,4.612174890004098,53028.01836624 2025-08-29,11:21:10.000,241,11066873,113085,0,1756466469,13866.936925089998,4.598076629998104,53028.04631472 2025-08-29,11:21:11.000,241,11066883,112965,0,1756466470,13866.930188779988,4.591027499998745,53028.05330184001 2025-08-29,11:21:12.000,241,11066880,113445,0,1756466471,13866.930188779988,4.626273150002817,53028.05330184001 2025-08-29,11:21:13.000,241,11066902,113325,0,1756466472,13866.930188779988,4.626273150002817,53028.03234048001 2025-08-29,11:21:14.000,241,11066953,113165,0,1756466473,13866.936925089998,4.640371410001535,53028.03234048001 2025-08-29,11:21:15.000,241,11066935,113045,0,1756466474,13866.856089369998,4.640371410001535,53027.990417760004 2025-08-29,11:21:16.000,241,11066951,113165,0,1756466475,13866.883034609993,4.6685679299989715,53027.97644352 2025-08-29,11:21:17.000,241,11066868,112925,0,1756466476,13866.815671509998,4.675617059998331,53027.99740488 2025-08-29,11:21:18.000,241,11066920,113085,0,1756466477,13866.856089369998,4.703813580003043,53027.941507920004 2025-08-29,11:21:19.000,241,11066876,113085,0,1756466478,13866.808935200002,4.696764450003684,53028.011379120006 2025-08-29,11:21:20.000,241,11066920,113165,0,1756466479,13866.849353060003,4.73201010000048,53028.011379120006 2025-08-29,11:21:21.000,241,11066888,113325,0,1756466480,13866.795462579998,4.767255750004551,53028.0393276 2025-08-29,11:21:22.000,241,11066832,113285,0,1756466481,13866.822407819993,4.767255750004551,53028.02535336 2025-08-29,11:21:23.000,241,11066907,113245,0,1756466482,13866.802198889993,4.7743048800039105,53028.011379120006 2025-08-29,11:21:24.000,241,11066870,113165,0,1756466483,13866.829144130003,4.795452270001988,53028.05330184001 2025-08-29,11:21:25.000,241,11066871,113045,0,1756466484,13866.822407819993,4.8236487899994245,53028.04631472 2025-08-29,11:21:26.000,241,11066864,113245,0,1756466485,13866.849353060003,4.858894440003496,53028.05330184001 2025-08-29,11:21:27.000,241,11066933,113325,0,1756466486,13866.842616749993,4.830697919998784,53028.04631472 2025-08-29,11:21:28.000,241,11066863,113285,0,1756466487,13866.869561989988,4.872992700002214,53028.02535336 2025-08-29,11:21:29.000,241,11066894,113005,0,1756466488,13866.849353060003,4.8800418300015735,53028.06727608 2025-08-29,11:21:30.000,241,11066918,113125,0,1756466489,13866.856089369998,4.90823834999901,53028.04631472 2025-08-29,11:21:31.000,241,11066868,112925,0,1756466490,13866.883034609993,4.90823834999901,53028.06727608 2025-08-29,11:21:32.000,241,11066874,113285,0,1756466491,13866.876298299998,4.90823834999901,53028.01836624 2025-08-29,11:21:33.000,241,11066948,113005,0,1756466492,13866.883034609993,4.922336609997728,53028.05330184001 2025-08-29,11:21:34.000,241,11066901,113245,0,1756466493,13866.883034609993,4.964631390001159,53028.03234048001 2025-08-29,11:21:35.000,241,11066895,113245,0,1756466494,13866.876298299998,4.964631390001159,53028.06727608 2025-08-29,11:21:36.000,241,11066921,112965,0,1756466495,13866.903243539993,4.971680520000518,53028.04631472 2025-08-29,11:21:37.000,241,11066888,113165,0,1756466496,13866.883034609993,4.943484000003082,53027.97644352 2025-08-29,11:21:38.000,241,11066940,113245,0,1756466497,13866.903243539993,4.992827909998596,53028.05330184001 2025-08-29,11:21:39.000,241,11066948,112885,0,1756466498,13866.876298299998,5.0351226900020265,53027.990417760004 2025-08-29,11:21:40.000,241,11066945,112925,0,1756466499,13866.849353060003,4.992827909998596,53027.94849504 2025-08-29,11:21:41.000,241,11066915,113365,0,1756466500,13866.835880439998,4.971680520000518,53027.97644352 2025-08-29,11:21:42.000,241,11066899,113405,0,1756466501,13866.869561989988,5.00692617000459,53027.98343064001 2025-08-29,11:21:43.000,241,11066944,113085,0,1756466502,13866.842616749993,5.042171820001386,53027.941507920004 2025-08-29,11:21:44.000,241,11066919,112925,0,1756466503,13866.829144130003,5.0351226900020265,53027.97644352 2025-08-29,11:21:45.000,241,11066931,113365,0,1756466504,13866.849353060003,5.042171820001386,53027.97644352 2025-08-29,11:21:46.000,241,11066981,113165,0,1756466505,13866.849353060003,5.077417469998181,53027.97644352 2025-08-29,11:21:47.000,241,11066909,113085,0,1756466506,13866.815671509998,5.077417469998181,53027.93452080001 2025-08-29,11:21:48.000,241,11066868,113085,0,1756466507,13866.842616749993,5.056270080000104,53027.941507920004 2025-08-29,11:21:49.000,241,11066912,113125,0,1756466508,13866.802198889993,5.091515730004176,53027.93452080001 2025-08-29,11:21:50.000,241,11066934,113285,0,1756466509,13866.755044719997,5.063319209999463,53027.9694564 2025-08-29,11:21:51.000,241,11066881,113125,0,1756466510,13866.768517340002,5.084466600004816,53027.990417760004 2025-08-29,11:21:52.000,241,11066918,113085,0,1756466511,13866.788726270002,5.077417469998181,53027.9694564 2025-08-29,11:21:53.000,241,11066924,113245,0,1756466512,13866.761781029993,5.084466600004816,53027.93452080001 2025-08-29,11:21:54.000,241,11066906,113125,0,1756466513,13866.761781029993,5.077417469998181,53027.97644352 2025-08-29,11:21:55.000,241,11066953,113325,0,1756466514,13866.788726270002,5.162007029997767,53027.962469280006 2025-08-29,11:21:56.000,241,11066900,113005,0,1756466515,13866.775253649997,5.112663120002253,53027.98343064001 2025-08-29,11:21:57.000,241,11066878,113245,0,1756466516,13866.761781029993,5.105613990002894,53027.962469280006 2025-08-29,11:21:58.000,241,11066925,113365,0,1756466517,13866.761781029993,5.098564860003535,53027.962469280006 2025-08-29,11:21:59.000,241,11066877,113245,0,1756466518,13866.781989959993,5.13381051000033,53027.962469280006 2025-08-29,11:22:00.000,241,11066911,113285,0,1756466519,13866.768517340002,5.126761380000971,53027.95548216001 2025-08-29,11:22:01.000,241,11066868,113125,0,1756466520,13866.781989959993,5.119712250001612,53027.962469280006 2025-08-29,11:22:02.000,241,11066931,113165,0,1756466521,13866.748308410002,5.105613990002894,53028.04631472 2025-08-29,11:22:03.000,241,11066871,112965,0,1756466522,13866.781989959993,5.112663120002253,53027.9694564 2025-08-29,11:22:04.000,241,11066891,113045,0,1756466523,13866.808935200002,5.098564860003535,53027.990417760004 2025-08-29,11:22:05.000,241,11066926,113125,0,1756466524,13866.835880439998,5.070368339998822,53027.9694564 2025-08-29,11:22:06.000,241,11066953,113085,0,1756466525,13866.795462579998,5.176105290003761,53027.990417760004 2025-08-29,11:22:07.000,241,11066961,113365,0,1756466526,13866.849353060003,5.176105290003761,53027.962469280006 2025-08-29,11:22:08.000,241,11066894,113085,0,1756466527,13866.775253649997,5.232498329998634,53027.95548216001 2025-08-29,11:22:09.000,241,11066952,113165,0,1756466528,13866.849353060003,5.225449199999275,53027.962469280006 2025-08-29,11:22:10.000,241,11066926,113165,0,1756466529,13866.808935200002,5.211350940000557,53027.94849504 2025-08-29,11:22:11.000,241,11066952,113125,0,1756466530,13866.835880439998,5.232498329998634,53028.00439200001 2025-08-29,11:22:12.000,241,11066865,113165,0,1756466531,13866.795462579998,5.2465965900046285,53027.93452080001 2025-08-29,11:22:13.000,241,11066868,112965,0,1756466532,13866.835880439998,5.260694850003347,53027.97644352 2025-08-29,11:22:14.000,241,11066905,113445,0,1756466533,13866.808935200002,5.2465965900046285,53027.95548216001 2025-08-29,11:22:15.000,241,11066913,113325,0,1756466534,13866.835880439998,5.232498329998634,53027.9694564 2025-08-29,11:22:16.000,241,11066904,113165,0,1756466535,13866.775253649997,5.267743980002706,53028.01836624 2025-08-29,11:22:17.000,241,11066894,113245,0,1756466536,13866.781989959993,5.253645720003988,53027.98343064001 2025-08-29,11:22:18.000,241,11066913,113325,0,1756466537,13866.768517340002,5.274793110002065,53027.97644352 2025-08-29,11:22:19.000,241,11066935,112885,0,1756466538,13866.781989959993,5.267743980002706,53028.011379120006 2025-08-29,11:22:20.000,241,11066878,113005,0,1756466539,13866.734835789997,5.267743980002706,53028.06727608 2025-08-29,11:22:21.000,241,11066955,113085,0,1756466540,13866.728099480002,5.267743980002706,53027.990417760004 2025-08-29,11:22:22.000,241,11066871,113085,0,1756466541,13866.775253649997,5.225449199999275,53028.00439200001 2025-08-29,11:22:23.000,241,11066953,113005,0,1756466542,13866.734835789997,5.260694850003347,53028.01836624 2025-08-29,11:22:24.000,241,11066900,113245,0,1756466543,13866.707890550002,5.253645720003988,53028.011379120006 2025-08-29,11:22:25.000,241,11066932,113125,0,1756466544,13866.721363169992,5.239547459997993,53028.01836624 2025-08-29,11:22:26.000,241,11066920,113085,0,1756466545,13866.707890550002,5.232498329998634,53028.060288960005 2025-08-29,11:22:27.000,241,11066890,113165,0,1756466546,13866.701154239992,5.2465965900046285,53028.01836624 2025-08-29,11:22:28.000,241,11067007,113085,0,1756466547,13866.654000069997,5.260694850003347,53028.02535336 2025-08-29,11:22:29.000,241,11066947,113125,0,1756466548,13866.667472690002,5.260694850003347,53028.011379120006 2025-08-29,11:22:30.000,241,11066947,113165,0,1756466549,13866.680945309992,5.260694850003347,53028.00439200001 2025-08-29,11:22:31.000,241,11066926,113285,0,1756466550,13866.674208999997,5.2959405000001425,53027.95548216001 2025-08-29,11:22:32.000,241,11066949,113205,0,1756466551,13866.707890550002,5.281842240001424,53027.990417760004 2025-08-29,11:22:33.000,241,11066884,113085,0,1756466552,13866.687681620002,5.31708788999822,53028.00439200001 2025-08-29,11:22:34.000,241,11066878,112965,0,1756466553,13866.660736379992,5.274793110002065,53027.990417760004 2025-08-29,11:22:35.000,241,11066943,113165,0,1756466554,13866.687681620002,5.31708788999822,53027.98343064001 2025-08-29,11:22:36.000,241,11066895,113245,0,1756466555,13866.701154239992,5.31708788999822,53027.99740488 2025-08-29,11:22:37.000,241,11066927,113165,0,1756466556,13866.680945309992,5.288891370000783,53028.0393276 2025-08-29,11:22:38.000,241,11066961,113285,0,1756466557,13866.680945309992,5.302989629999502,53028.0742632 2025-08-29,11:22:39.000,241,11066898,113165,0,1756466558,13866.694417929997,5.302989629999502,53028.00439200001 2025-08-29,11:22:40.000,241,11066952,113085,0,1756466559,13866.741572099992,5.310038759998861,53028.03234048001 2025-08-29,11:22:41.000,241,11066924,113205,0,1756466560,13866.694417929997,5.310038759998861,53028.02535336 2025-08-29,11:22:42.000,241,11066863,113085,0,1756466561,13866.721363169992,5.324137020004855,53028.06727608 2025-08-29,11:22:43.000,241,11066898,113005,0,1756466562,13866.761781029993,5.331186150004214,53028.130160160006 2025-08-29,11:22:44.000,241,11066963,113365,0,1756466563,13866.755044719997,5.345284410002932,53028.0742632 2025-08-29,11:22:45.000,241,11066885,113125,0,1756466564,13866.775253649997,5.324137020004855,53028.09522456 2025-08-29,11:22:46.000,241,11066952,113045,0,1756466565,13866.781989959993,5.31708788999822,53028.12317304001 2025-08-29,11:22:47.000,241,11066927,113245,0,1756466566,13866.748308410002,5.31708788999822,53028.08823744 2025-08-29,11:22:48.000,241,11066933,113125,0,1756466567,13866.728099480002,5.36643180000101,53028.15112152001 2025-08-29,11:22:49.000,241,11066949,113045,0,1756466568,13866.734835789997,5.331186150004214,53028.109198800004 2025-08-29,11:22:50.000,241,11066903,113085,0,1756466569,13866.728099480002,5.394628319998446,53028.11618592 2025-08-29,11:22:51.000,241,11066894,113285,0,1756466570,13866.714626859997,5.387579189999087,53028.1441344 2025-08-29,11:22:52.000,241,11066962,113165,0,1756466571,13866.721363169992,5.380530059999728,53028.109198800004 2025-08-29,11:22:53.000,241,11066914,113285,0,1756466572,13866.694417929997,5.359382670001651,53028.10221168001 2025-08-29,11:22:54.000,241,11066918,113445,0,1756466573,13866.734835789997,5.373480930000369,53028.158108640004 2025-08-29,11:22:55.000,241,11066886,113085,0,1756466574,13866.734835789997,5.373480930000369,53028.13714728 2025-08-29,11:22:56.000,241,11066940,113325,0,1756466575,13866.714626859997,5.4016774499978055,53028.1441344 2025-08-29,11:22:57.000,241,11066905,113485,0,1756466576,13866.721363169992,5.394628319998446,53028.15112152001 2025-08-29,11:22:58.000,241,11066903,113245,0,1756466577,13866.707890550002,5.36643180000101,53028.12317304001 2025-08-29,11:22:59.000,241,11066903,113245,0,1756466578,13866.694417929997,5.394628319998446,53028.130160160006 2025-08-29,11:23:00.000,241,11066945,113245,0,1756466579,13866.721363169992,5.408726580004441,53028.1441344 2025-08-29,11:23:01.000,241,11066979,113125,0,1756466580,13866.694417929997,5.408726580004441,53028.179070000006 2025-08-29,11:23:02.000,241,11066954,113165,0,1756466581,13866.707890550002,5.387579189999087,53028.17208288001 2025-08-29,11:23:03.000,241,11066965,113205,0,1756466582,13866.714626859997,5.4016774499978055,53028.18605712 2025-08-29,11:23:04.000,241,11066911,113125,0,1756466583,13866.701154239992,5.408726580004441,53028.158108640004 2025-08-29,11:23:05.000,241,11066921,113285,0,1756466584,13866.714626859997,5.380530059999728,53028.18605712 2025-08-29,11:23:06.000,241,11066916,113205,0,1756466585,13866.674208999997,5.4016774499978055,53028.158108640004 2025-08-29,11:23:07.000,241,11066897,113445,0,1756466586,13866.674208999997,5.429873970002518,53028.15112152001 2025-08-29,11:23:08.000,241,11066908,113445,0,1756466587,13866.680945309992,5.436923100001877,53028.1441344 2025-08-29,11:23:09.000,241,11066970,113125,0,1756466588,13866.680945309992,5.443972230001236,53028.16509576 2025-08-29,11:23:10.000,241,11066956,113245,0,1756466589,13866.680945309992,5.443972230001236,53028.16509576 2025-08-29,11:23:11.000,241,11066977,113125,0,1756466590,13866.687681620002,5.429873970002518,53028.15112152001 2025-08-29,11:23:12.000,241,11066928,113285,0,1756466591,13866.694417929997,5.443972230001236,53028.19304424 2025-08-29,11:23:13.000,241,11066971,113165,0,1756466592,13866.701154239992,5.458070489999955,53028.15112152001 2025-08-29,11:23:14.000,241,11066986,113365,0,1756466593,13866.660736379992,5.458070489999955,53028.130160160006 2025-08-29,11:23:15.000,241,11066923,113165,0,1756466594,13866.680945309992,5.4510213600005955,53028.10221168001 2025-08-29,11:23:16.000,241,11066969,113205,0,1756466595,13866.667472690002,5.443972230001236,53028.15112152001 2025-08-29,11:23:17.000,241,11066947,113085,0,1756466596,13866.674208999997,5.472168749998673,53028.10221168001 2025-08-29,11:23:18.000,241,11066974,112845,0,1756466597,13866.701154239992,5.486267010004667,53028.18605712 2025-08-29,11:23:19.000,241,11066918,113285,0,1756466598,13866.707890550002,5.500365270003385,53028.17208288001 2025-08-29,11:23:20.000,241,11066916,113125,0,1756466599,13866.701154239992,5.521512660001463,53028.179070000006 2025-08-29,11:23:21.000,241,11066926,113325,0,1756466600,13866.667472690002,5.500365270003385,53028.227979840005 2025-08-29,11:23:22.000,241,11066897,113045,0,1756466601,13866.674208999997,5.514463530002104,53028.23496696 2025-08-29,11:23:23.000,241,11066933,113045,0,1756466602,13866.680945309992,5.528561790000822,53028.227979840005 2025-08-29,11:23:24.000,241,11066969,113085,0,1756466603,13866.694417929997,5.528561790000822,53028.158108640004 2025-08-29,11:23:25.000,241,11066906,113125,0,1756466604,13866.728099480002,5.521512660001463,53028.17208288001 2025-08-29,11:23:26.000,241,11066980,113245,0,1756466605,13866.674208999997,5.563807440004894,53028.227979840005 2025-08-29,11:23:27.000,241,11066963,113365,0,1756466606,13866.667472690002,5.5567583099982585,53028.20701848 2025-08-29,11:23:28.000,241,11066939,113285,0,1756466607,13866.654000069997,5.577905700003612,53028.13714728 2025-08-29,11:23:29.000,241,11066918,113165,0,1756466608,13866.707890550002,5.563807440004894,53028.20701848 2025-08-29,11:23:30.000,241,11067002,113125,0,1756466609,13866.714626859997,5.584954830002971,53028.15112152001 2025-08-29,11:23:31.000,241,11066897,113285,0,1756466610,13866.694417929997,5.577905700003612,53028.130160160006 2025-08-29,11:23:32.000,241,11066969,113445,0,1756466611,13866.761781029993,5.570856570004253,53028.16509576 2025-08-29,11:23:33.000,241,11066917,113285,0,1756466612,13866.741572099992,5.59200396000233,53028.1441344 2025-08-29,11:23:34.000,241,11066968,113125,0,1756466613,13866.734835789997,5.577905700003612,53028.179070000006 2025-08-29,11:23:35.000,241,11066923,113165,0,1756466614,13866.761781029993,5.606102220001048,53028.1441344 2025-08-29,11:23:36.000,241,11066909,113205,0,1756466615,13866.721363169992,5.570856570004253,53028.1441344 2025-08-29,11:23:37.000,241,11066930,113325,0,1756466616,13866.741572099992,5.599053090001689,53028.20701848 2025-08-29,11:23:38.000,241,11066921,113325,0,1756466617,13866.701154239992,5.6131513500004075,53028.17208288001 2025-08-29,11:23:39.000,241,11066927,113245,0,1756466618,13866.728099480002,5.620200479999767,53028.20003136001 2025-08-29,11:23:40.000,241,11066898,113085,0,1756466619,13866.707890550002,5.634298739998485,53028.17208288001 2025-08-29,11:23:41.000,241,11066997,113325,0,1756466620,13866.748308410002,5.627249609999126,53028.22099272001 2025-08-29,11:23:42.000,241,11066882,113005,0,1756466621,13866.728099480002,5.641347869997844,53028.19304424 2025-08-29,11:23:43.000,241,11066985,113445,0,1756466622,13866.674208999997,5.6624952600031975,53028.16509576 2025-08-29,11:23:44.000,241,11066923,113125,0,1756466623,13866.674208999997,5.676593520001916,53028.17208288001 2025-08-29,11:23:45.000,241,11066985,113085,0,1756466624,13866.640527449992,5.669544390002557,53028.16509576 2025-08-29,11:23:46.000,241,11066976,113085,0,1756466625,13866.647263760002,5.683642650001275,53028.18605712 2025-08-29,11:23:47.000,241,11066951,113365,0,1756466626,13866.606845900002,5.704790039999352,53028.179070000006 2025-08-29,11:23:48.000,241,11066983,113165,0,1756466627,13866.640527449992,5.704790039999352,53028.22099272001 2025-08-29,11:23:49.000,241,11066985,113245,0,1756466628,13866.620318519992,5.718888299998071,53028.2140056 2025-08-29,11:23:50.000,241,11066977,113245,0,1756466629,13866.613582209997,5.77528134000022,53028.2140056 2025-08-29,11:23:51.000,241,11066909,113565,0,1756466630,13866.627054830002,5.754133950002142,53028.22099272001 2025-08-29,11:23:52.000,241,11066987,113045,0,1756466631,13866.654000069997,5.77528134000022,53028.227979840005 2025-08-29,11:23:53.000,241,11066905,113165,0,1756466632,13866.633791139997,5.796428729998297,53028.24894120001 2025-08-29,11:23:54.000,241,11066977,113085,0,1756466633,13866.654000069997,5.81757612000365,53028.24195408 2025-08-29,11:23:55.000,241,11066908,113325,0,1756466634,13866.627054830002,5.796428729998297,53028.2140056 2025-08-29,11:23:56.000,241,11066989,112765,0,1756466635,13866.674208999997,5.803477859997656,53028.26291544 2025-08-29,11:23:57.000,241,11066929,113085,0,1756466636,13866.701154239992,5.810526990004291,53028.31182528 2025-08-29,11:23:58.000,241,11066920,112885,0,1756466637,13866.701154239992,5.810526990004291,53028.26990256001 2025-08-29,11:23:59.000,241,11066989,113125,0,1756466638,13866.755044719997,5.803477859997656,53028.26291544 2025-08-29,11:24:00.000,241,11066952,113165,0,1756466639,13866.781989959993,5.789379599998938,53028.276889680004 2025-08-29,11:24:01.000,241,11066891,113245,0,1756466640,13866.761781029993,5.81757612000365,53028.23496696 2025-08-29,11:24:02.000,241,11066929,113205,0,1756466641,13866.802198889993,5.810526990004291,53028.25592832 2025-08-29,11:24:03.000,241,11066974,113125,0,1756466642,13866.768517340002,5.789379599998938,53028.30483816 2025-08-29,11:24:04.000,241,11066948,113285,0,1756466643,13866.802198889993,5.789379599998938,53028.276889680004 2025-08-29,11:24:05.000,241,11066912,113205,0,1756466644,13866.761781029993,5.796428729998297,53028.297851040006 2025-08-29,11:24:06.000,241,11067003,113405,0,1756466645,13866.802198889993,5.803477859997656,53028.30483816 2025-08-29,11:24:07.000,241,11066969,113085,0,1756466646,13866.775253649997,5.81757612000365,53028.325799520004 2025-08-29,11:24:08.000,241,11066943,113365,0,1756466647,13866.795462579998,5.810526990004291,53028.31182528 2025-08-29,11:24:09.000,241,11066938,113165,0,1756466648,13866.775253649997,5.796428729998297,53028.353748 2025-08-29,11:24:10.000,241,11066917,113245,0,1756466649,13866.761781029993,5.810526990004291,53028.346760880006 2025-08-29,11:24:11.000,241,11066986,113085,0,1756466650,13866.748308410002,5.845772640001087,53028.353748 2025-08-29,11:24:12.000,241,11066971,112845,0,1756466651,13866.707890550002,5.852821770000446,53028.353748 2025-08-29,11:24:13.000,241,11066977,113085,0,1756466652,13866.680945309992,5.82462525000301,53028.346760880006 2025-08-29,11:24:14.000,241,11066917,113085,0,1756466653,13866.694417929997,5.810526990004291,53028.43060632 2025-08-29,11:24:15.000,241,11066927,113085,0,1756466654,13866.674208999997,5.796428729998297,53028.353748 2025-08-29,11:24:16.000,241,11066942,113085,0,1756466655,13866.620318519992,5.859870899999805,53028.353748 2025-08-29,11:24:17.000,241,11067004,112805,0,1756466656,13866.640527449992,5.888067420004518,53028.33977376001 2025-08-29,11:24:18.000,241,11066976,113085,0,1756466657,13866.606845900002,5.902165680003236,53028.33977376001 2025-08-29,11:24:19.000,241,11066952,113125,0,1756466658,13866.640527449992,5.8739691599985235,53028.38169648 2025-08-29,11:24:20.000,241,11066937,113365,0,1756466659,13866.620318519992,5.895116550003877,53028.38169648 2025-08-29,11:24:21.000,241,11066965,113285,0,1756466660,13866.627054830002,5.909214810002595,53028.36073512 2025-08-29,11:24:22.000,241,11067005,113045,0,1756466661,13866.640527449992,5.888067420004518,53028.38868360001 2025-08-29,11:24:23.000,241,11066989,113085,0,1756466662,13866.660736379992,5.916263940001954,53028.40964496 2025-08-29,11:24:24.000,241,11066973,112845,0,1756466663,13866.620318519992,5.9233130700013135,53028.395670720005 2025-08-29,11:24:25.000,241,11066956,113085,0,1756466664,13866.660736379992,5.888067420004518,53028.40964496 2025-08-29,11:24:26.000,241,11066952,113245,0,1756466665,13866.674208999997,5.937411330000032,53028.37470936 2025-08-29,11:24:27.000,241,11066997,113205,0,1756466666,13866.701154239992,5.916263940001954,53028.40265784 2025-08-29,11:24:28.000,241,11066994,113245,0,1756466667,13866.714626859997,5.937411330000032,53028.40265784 2025-08-29,11:24:29.000,241,11066921,113325,0,1756466668,13866.734835789997,5.944460459999391,53028.38868360001 2025-08-29,11:24:30.000,241,11066977,113165,0,1756466669,13866.734835789997,5.916263940001954,53028.40265784 2025-08-29,11:24:31.000,241,11066985,113085,0,1756466670,13866.775253649997,5.902165680003236,53028.325799520004 2025-08-29,11:24:32.000,241,11066953,113285,0,1756466671,13866.775253649997,5.930362200000673,53028.37470936 2025-08-29,11:24:33.000,241,11066996,113125,0,1756466672,13866.795462579998,5.9233130700013135,53028.45855480001 2025-08-29,11:24:34.000,241,11066970,113205,0,1756466673,13866.775253649997,5.930362200000673,53028.38868360001 2025-08-29,11:24:35.000,241,11066992,113285,0,1756466674,13866.775253649997,5.916263940001954,53028.38169648 2025-08-29,11:24:36.000,241,11066989,113405,0,1756466675,13866.802198889993,5.937411330000032,53028.38868360001 2025-08-29,11:24:37.000,241,11066929,113245,0,1756466676,13866.808935200002,5.937411330000032,53028.36073512 2025-08-29,11:24:38.000,241,11067020,112805,0,1756466677,13866.775253649997,5.9233130700013135,53028.4236192 2025-08-29,11:24:39.000,241,11066987,113205,0,1756466678,13866.755044719997,5.95150958999875,53028.40964496 2025-08-29,11:24:40.000,241,11066963,113245,0,1756466679,13866.734835789997,5.944460459999391,53028.395670720005 2025-08-29,11:24:41.000,241,11066986,113325,0,1756466680,13866.761781029993,5.972656980004103,53028.43759344001 2025-08-29,11:24:42.000,241,11066969,113045,0,1756466681,13866.795462579998,5.944460459999391,53028.444580560004 2025-08-29,11:24:43.000,241,11066919,113205,0,1756466682,13866.741572099992,6.00085350000154,53028.38868360001 2025-08-29,11:24:44.000,241,11066970,113165,0,1756466683,13866.694417929997,5.993804370002181,53028.38868360001 2025-08-29,11:24:45.000,241,11066960,113445,0,1756466684,13866.707890550002,5.965607850004744,53028.43060632 2025-08-29,11:24:46.000,241,11066958,113005,0,1756466685,13866.728099480002,5.993804370002181,53028.444580560004 2025-08-29,11:24:47.000,241,11066926,113245,0,1756466686,13866.741572099992,5.9797061100034625,53028.465541920006 2025-08-29,11:24:48.000,241,11067000,112965,0,1756466687,13866.734835789997,5.9797061100034625,53028.41663208001 2025-08-29,11:24:49.000,241,11067008,112765,0,1756466688,13866.714626859997,5.993804370002181,53028.45156768 2025-08-29,11:24:50.000,241,11066930,113045,0,1756466689,13866.694417929997,6.014951760000258,53028.47951616 2025-08-29,11:24:51.000,241,11067017,113045,0,1756466690,13866.687681620002,6.078393930001766,53028.465541920006 2025-08-29,11:24:52.000,241,11067005,113085,0,1756466691,13866.728099480002,6.064295670003048,53028.444580560004 2025-08-29,11:24:53.000,241,11067011,113205,0,1756466692,13866.707890550002,6.036099149998336,53028.50047752 2025-08-29,11:24:54.000,241,11067025,112965,0,1756466693,13866.707890550002,6.057246540003689,53028.50746464001 2025-08-29,11:24:55.000,241,11066950,112925,0,1756466694,13866.667472690002,6.036099149998336,53028.493490400004 2025-08-29,11:24:56.000,241,11066973,113205,0,1756466695,13866.694417929997,6.05019741000433,53028.48650328001 2025-08-29,11:24:57.000,241,11066994,112925,0,1756466696,13866.694417929997,6.085443060001126,53028.48650328001 2025-08-29,11:24:58.000,241,11067026,113245,0,1756466697,13866.721363169992,6.085443060001126,53028.563361600005 2025-08-29,11:24:59.000,241,11066973,113165,0,1756466698,13866.714626859997,6.113639579998562,53028.528426 2025-08-29,11:25:00.000,241,11066997,113285,0,1756466699,13866.707890550002,6.148885230002634,53028.57034872 2025-08-29,11:25:01.000,241,11066997,112925,0,1756466700,13866.748308410002,6.141836100003275,53028.52143888 2025-08-29,11:25:02.000,241,11067019,113325,0,1756466701,13866.768517340002,6.162983490001352,53028.52143888 2025-08-29,11:25:03.000,241,11066998,113045,0,1756466702,13866.795462579998,6.191180009998789,53028.50746464001 2025-08-29,11:25:04.000,241,11067029,113285,0,1756466703,13866.741572099992,6.17708175000007,53028.54938736 2025-08-29,11:25:05.000,241,11066941,113445,0,1756466704,13866.775253649997,6.198229139998148,53028.57034872 2025-08-29,11:25:06.000,241,11067022,113085,0,1756466705,13866.768517340002,6.1841308799994295,53028.57034872 2025-08-29,11:25:07.000,241,11067026,113285,0,1756466706,13866.775253649997,6.191180009998789,53028.528426 2025-08-29,11:25:08.000,241,11066989,113125,0,1756466707,13866.781989959993,6.247573050000938,53028.59131008 2025-08-29,11:25:09.000,241,11066960,113205,0,1756466708,13866.788726270002,6.22642566000286,53028.528426 2025-08-29,11:25:10.000,241,11066965,112765,0,1756466709,13866.741572099992,6.219376530003501,53028.563361600005 2025-08-29,11:25:11.000,241,11067019,113445,0,1756466710,13866.755044719997,6.233474790002219,53028.54240024 2025-08-29,11:25:12.000,241,11066966,113245,0,1756466711,13866.734835789997,6.268720439999015,53028.55637448001 2025-08-29,11:25:13.000,241,11067010,113285,0,1756466712,13866.788726270002,6.2405239200015785,53028.57034872 2025-08-29,11:25:14.000,241,11066966,113085,0,1756466713,13866.714626859997,6.261671309999656,53028.54938736 2025-08-29,11:25:15.000,241,11066979,113125,0,1756466714,13866.741572099992,6.22642566000286,53028.54938736 2025-08-29,11:25:16.000,241,11067026,113165,0,1756466715,13866.714626859997,6.254622180000297,53028.57034872 2025-08-29,11:25:17.000,241,11067025,113125,0,1756466716,13866.741572099992,6.2405239200015785,53028.54240024 2025-08-29,11:25:18.000,241,11067006,113365,0,1756466717,13866.741572099992,6.233474790002219,53028.54240024 2025-08-29,11:25:19.000,241,11066991,113285,0,1756466718,13866.761781029993,6.233474790002219,53028.612271440004 2025-08-29,11:25:20.000,241,11066958,113365,0,1756466719,13866.802198889993,6.254622180000297,53028.563361600005 2025-08-29,11:25:21.000,241,11066965,113125,0,1756466720,13866.808935200002,6.268720439999015,53028.57733584 2025-08-29,11:25:22.000,241,11066947,113085,0,1756466721,13866.802198889993,6.261671309999656,53028.55637448001 2025-08-29,11:25:23.000,241,11066950,113285,0,1756466722,13866.815671509998,6.247573050000938,53028.54938736 2025-08-29,11:25:24.000,241,11067028,113285,0,1756466723,13866.808935200002,6.282818699997733,53028.52143888 2025-08-29,11:25:25.000,241,11067023,113125,0,1756466724,13866.808935200002,6.289867830004368,53028.5982972 2025-08-29,11:25:26.000,241,11066975,113125,0,1756466725,13866.856089369998,6.268720439999015,53028.5982972 2025-08-29,11:25:27.000,241,11066975,113125,0,1756466726,13866.856089369998,6.282818699997733,53028.57733584 2025-08-29,11:25:28.000,241,11066993,113125,0,1756466727,13866.909979849988,6.289867830004368,53028.53541312001 2025-08-29,11:25:29.000,241,11066972,113005,0,1756466728,13866.856089369998,6.261671309999656,53028.53541312001 2025-08-29,11:25:30.000,241,11067042,113205,0,1756466729,13866.883034609993,6.275769569998374,53028.53541312001 2025-08-29,11:25:31.000,241,11067031,113525,0,1756466730,13866.896507229998,6.303966090003087,53028.54240024 2025-08-29,11:25:32.000,241,11066981,113165,0,1756466731,13866.876298299998,6.282818699997733,53028.5982972 2025-08-29,11:25:33.000,241,11066964,113125,0,1756466732,13866.896507229998,6.303966090003087,53028.612271440004 2025-08-29,11:25:34.000,241,11067016,113085,0,1756466733,13866.909979849988,6.275769569998374,53028.5982972 2025-08-29,11:25:35.000,241,11067010,113085,0,1756466734,13866.916716159998,6.325113480001164,53028.61925856 2025-08-29,11:25:36.000,241,11067077,113085,0,1756466735,13866.916716159998,6.325113480001164,53028.6681684 2025-08-29,11:25:37.000,241,11067004,113245,0,1756466736,13866.930188779988,6.339211739999882,53028.64720704 2025-08-29,11:25:38.000,241,11067001,113085,0,1756466737,13866.896507229998,6.332162610000523,53028.67515552001 2025-08-29,11:25:39.000,241,11066960,113085,0,1756466738,13866.943661399993,6.332162610000523,53028.67515552001 2025-08-29,11:25:40.000,241,11066990,113165,0,1756466739,13866.916716159998,6.318064350001805,53028.682142640006 2025-08-29,11:25:41.000,241,11066971,113285,0,1756466740,13866.883034609993,6.311015220002446,53028.74502672 2025-08-29,11:25:42.000,241,11066950,113085,0,1756466741,13866.943661399993,6.374457390003954,53028.7380396 2025-08-29,11:25:43.000,241,11067044,113045,0,1756466742,13866.923452469993,6.318064350001805,53028.74502672 2025-08-29,11:25:44.000,241,11066995,113165,0,1756466743,13866.889770919988,6.339211739999882,53028.731052480005 2025-08-29,11:25:45.000,241,11067035,113445,0,1756466744,13866.923452469993,6.332162610000523,53028.74502672 2025-08-29,11:25:46.000,241,11066979,113125,0,1756466745,13866.916716159998,6.332162610000523,53028.70310400001 2025-08-29,11:25:47.000,241,11067042,113165,0,1756466746,13866.936925089998,6.311015220002446,53028.71009112 2025-08-29,11:25:48.000,241,11067037,113285,0,1756466747,13866.950397709988,6.303966090003087,53028.68912976 2025-08-29,11:25:49.000,241,11066992,112965,0,1756466748,13866.923452469993,6.36035912999796,53028.70310400001 2025-08-29,11:25:50.000,241,11067012,112965,0,1756466749,13866.883034609993,6.339211739999882,53028.75201384001 2025-08-29,11:25:51.000,241,11067065,113125,0,1756466750,13866.862825679993,6.367408260004595,53028.731052480005 2025-08-29,11:25:52.000,241,11067049,113285,0,1756466751,13866.862825679993,6.318064350001805,53028.70310400001 2025-08-29,11:25:53.000,241,11067027,113165,0,1756466752,13866.923452469993,6.388555650002672,53028.682142640006 2025-08-29,11:25:54.000,241,11067004,113125,0,1756466753,13866.916716159998,6.3462608699992415,53028.7380396 2025-08-29,11:25:55.000,241,11067024,113125,0,1756466754,13866.957134019998,6.339211739999882,53028.71009112 2025-08-29,11:25:56.000,241,11067060,113205,0,1756466755,13866.916716159998,6.353309999998601,53028.71707824 2025-08-29,11:25:57.000,241,11067054,113445,0,1756466756,13866.950397709988,6.296916960003728,53028.72406536001 2025-08-29,11:25:58.000,241,11066983,113005,0,1756466757,13866.923452469993,6.36035912999796,53028.75900096 2025-08-29,11:25:59.000,241,11067077,113085,0,1756466758,13866.923452469993,6.374457390003954,53028.75900096 2025-08-29,11:26:00.000,241,11067050,113125,0,1756466759,13866.916716159998,6.367408260004595,53028.731052480005 2025-08-29,11:26:01.000,241,11067067,113125,0,1756466760,13866.963870329993,6.275769569998374,53028.72406536001 2025-08-29,11:26:02.000,241,11067042,113325,0,1756466761,13866.970606639989,6.381506520003313,53028.75201384001 2025-08-29,11:26:03.000,241,11067027,112885,0,1756466762,13867.004288189994,6.374457390003954,53028.71707824 2025-08-29,11:26:04.000,241,11066994,113125,0,1756466763,13866.943661399993,6.367408260004595,53028.79393656001 2025-08-29,11:26:05.000,241,11067043,113285,0,1756466764,13866.977342949998,6.36035912999796,53028.79393656001 2025-08-29,11:26:06.000,241,11067006,113325,0,1756466765,13866.957134019998,6.374457390003954,53028.82188504001 2025-08-29,11:26:07.000,241,11067064,112925,0,1756466766,13866.950397709988,6.367408260004595,53028.75900096 2025-08-29,11:26:08.000,241,11067013,113285,0,1756466767,13866.916716159998,6.3956047800020315,53028.779962320004 2025-08-29,11:26:09.000,241,11067063,113125,0,1756466768,13866.950397709988,6.3956047800020315,53028.78694944 2025-08-29,11:26:10.000,241,11067020,113125,0,1756466769,13866.936925089998,6.402653910001391,53028.81489792 2025-08-29,11:26:11.000,241,11067077,112925,0,1756466770,13866.957134019998,6.381506520003313,53028.75900096 2025-08-29,11:26:12.000,241,11067026,112925,0,1756466771,13866.950397709988,6.416752170000109,53028.78694944 2025-08-29,11:26:13.000,241,11067028,113005,0,1756466772,13866.930188779988,6.45904695000354,53028.79393656001 2025-08-29,11:26:14.000,241,11067000,113045,0,1756466773,13866.909979849988,6.423801299999468,53028.77297520001 2025-08-29,11:26:15.000,241,11067056,112925,0,1756466774,13866.923452469993,6.508390859999054,53028.86380776 2025-08-29,11:26:16.000,241,11067087,113405,0,1756466775,13866.970606639989,6.480194340001617,53028.77297520001 2025-08-29,11:26:17.000,241,11067061,113125,0,1756466776,13866.963870329993,6.529538250004407,53028.8079108 2025-08-29,11:26:18.000,241,11066972,113085,0,1756466777,13866.909979849988,6.529538250004407,53028.82188504001 2025-08-29,11:26:19.000,241,11067024,113085,0,1756466778,13866.869561989988,6.522489119997772,53028.849833520006 2025-08-29,11:26:20.000,241,11067055,113245,0,1756466779,13866.856089369998,6.522489119997772,53028.800923680006 2025-08-29,11:26:21.000,241,11067056,113125,0,1756466780,13866.856089369998,6.557734770001844,53028.84284640001 2025-08-29,11:26:22.000,241,11067010,113005,0,1756466781,13866.869561989988,6.58593128999928,53028.82188504001 2025-08-29,11:26:23.000,241,11066988,113205,0,1756466782,13866.923452469993,6.628226070002711,53028.81489792 2025-08-29,11:26:24.000,241,11066995,113205,0,1756466783,13866.883034609993,6.628226070002711,53028.87079488001 2025-08-29,11:26:25.000,241,11067074,113085,0,1756466784,13866.842616749993,6.6564225900001475,53028.800923680006 2025-08-29,11:26:26.000,241,11067055,113125,0,1756466785,13866.842616749993,6.642324330001429,53028.828872160004 2025-08-29,11:26:27.000,241,11067059,113285,0,1756466786,13866.842616749993,6.6564225900001475,53028.800923680006 2025-08-29,11:26:28.000,241,11067057,113245,0,1756466787,13866.849353060003,6.691668240004219,53028.78694944 2025-08-29,11:26:29.000,241,11067013,113165,0,1756466788,13866.822407819993,6.663471719999507,53028.82188504001 2025-08-29,11:26:30.000,241,11067049,113285,0,1756466789,13866.876298299998,6.649373460000788,53028.82188504001 2025-08-29,11:26:31.000,241,11067072,113125,0,1756466790,13866.849353060003,6.6564225900001475,53028.83585928 2025-08-29,11:26:32.000,241,11066985,113085,0,1756466791,13866.856089369998,6.733963020000374,53028.85682064 2025-08-29,11:26:33.000,241,11067035,112885,0,1756466792,13866.876298299998,6.705766500002937,53028.87079488001 2025-08-29,11:26:34.000,241,11067053,113085,0,1756466793,13866.909979849988,6.733963020000374,53028.83585928 2025-08-29,11:26:35.000,241,11067054,113205,0,1756466794,13866.876298299998,6.755110409998451,53028.85682064 2025-08-29,11:26:36.000,241,11067085,112965,0,1756466795,13866.930188779988,6.804454320001241,53028.85682064 2025-08-29,11:26:37.000,241,11067029,113245,0,1756466796,13867.004288189994,6.853798230004031,53028.86380776 2025-08-29,11:26:38.000,241,11067040,113125,0,1756466797,13866.990815569989,6.903142139999545,53028.849833520006 2025-08-29,11:26:39.000,241,11067106,113245,0,1756466798,13866.984079259993,6.881994750001468,53028.90573048 2025-08-29,11:26:40.000,241,11067052,113085,0,1756466799,13866.963870329993,6.931338660004258,53028.828872160004 2025-08-29,11:26:41.000,241,11067093,113085,0,1756466800,13866.963870329993,6.952486050002335,53028.85682064 2025-08-29,11:26:42.000,241,11067025,113205,0,1756466801,13866.943661399993,6.987731699999131,53028.89175624001 2025-08-29,11:26:43.000,241,11067085,113285,0,1756466802,13866.943661399993,7.001829959997849,53028.90573048 2025-08-29,11:26:44.000,241,11067068,113165,0,1756466803,13867.004288189994,7.037075610001921,53028.91970472001 2025-08-29,11:26:45.000,241,11066997,113085,0,1756466804,13866.977342949998,7.030026480002562,53028.88476912 2025-08-29,11:26:46.000,241,11067075,113045,0,1756466805,13866.984079259993,7.058222999999998,53028.86380776 2025-08-29,11:26:47.000,241,11067091,113085,0,1756466806,13867.024497119994,7.09346865000407,53028.89175624001 2025-08-29,11:26:48.000,241,11067000,113125,0,1756466807,13866.997551879998,7.058222999999998,53028.93367896 2025-08-29,11:26:49.000,241,11067077,113125,0,1756466808,13866.997551879998,7.100517780003429,53028.86380776 2025-08-29,11:26:50.000,241,11067027,113045,0,1756466809,13867.004288189994,7.121665170001506,53028.9127176 2025-08-29,11:26:51.000,241,11067064,113125,0,1756466810,13867.037969739999,7.1287143000008655,53028.94066608001 2025-08-29,11:26:52.000,241,11066991,113165,0,1756466811,13867.031233429989,7.163959949997661,53028.92669184 2025-08-29,11:26:53.000,241,11067029,113245,0,1756466812,13866.916716159998,7.149861689998943,53028.92669184 2025-08-29,11:26:54.000,241,11067011,112885,0,1756466813,13866.957134019998,7.199205600001733,53028.877782 2025-08-29,11:26:55.000,241,11067041,113205,0,1756466814,13866.997551879998,7.178058210003655,53028.90573048 2025-08-29,11:26:56.000,241,11067044,113245,0,1756466815,13866.977342949998,7.227402119999169,53028.94066608001 2025-08-29,11:26:57.000,241,11067085,113165,0,1756466816,13867.037969739999,7.248549510004523,53028.89175624001 2025-08-29,11:26:58.000,241,11067005,113165,0,1756466817,13866.990815569989,7.255598640003882,53028.96162744001 2025-08-29,11:26:59.000,241,11067094,113205,0,1756466818,13867.011024499989,7.283795160001318,53028.94066608001 2025-08-29,11:27:00.000,241,11067107,113285,0,1756466819,13867.004288189994,7.326089940004749,53028.96162744001 2025-08-29,11:27:01.000,241,11067035,113285,0,1756466820,13867.037969739999,7.311991679998755,53028.95464032 2025-08-29,11:27:02.000,241,11067051,113045,0,1756466821,13867.064914979994,7.333139070004108,53028.947653200004 2025-08-29,11:27:03.000,241,11067052,113005,0,1756466822,13867.064914979994,7.3401882000034675,53028.9127176 2025-08-29,11:27:04.000,241,11067073,113085,0,1756466823,13867.105332839994,7.3895321099989815,53028.947653200004 2025-08-29,11:27:05.000,241,11067083,112965,0,1756466824,13867.13227807999,7.410679500004335,53028.96162744001 2025-08-29,11:27:06.000,241,11067046,112965,0,1756466825,13867.118805459999,7.417728630003694,53028.9825888 2025-08-29,11:27:07.000,241,11067045,112925,0,1756466826,13867.13227807999,7.438876020001771,53028.97560168 2025-08-29,11:27:08.000,241,11067113,113085,0,1756466827,13867.145750699994,7.460023409999849,53028.9825888 2025-08-29,11:27:09.000,241,11067035,113165,0,1756466828,13867.17269593999,7.45297428000049,53028.96162744001 2025-08-29,11:27:10.000,241,11067105,113365,0,1756466829,13867.186168559994,7.4459251500011305,53029.01053728001 2025-08-29,11:27:11.000,241,11067097,113285,0,1756466830,13867.24005904,7.460023409999849,53028.96162744001 2025-08-29,11:27:12.000,241,11067035,113085,0,1756466831,13867.226586419994,7.467072539999208,53029.00355016 2025-08-29,11:27:13.000,241,11067053,113205,0,1756466832,13867.23332272999,7.467072539999208,53028.97560168 2025-08-29,11:27:14.000,241,11067166,113085,0,1756466833,13867.186168559994,7.438876020001771,53029.017524400006 2025-08-29,11:27:15.000,241,11067029,113245,0,1756466834,13867.267004279995,7.460023409999849,53029.01053728001 2025-08-29,11:27:16.000,241,11067036,113165,0,1756466835,13867.2804769,7.431826890002412,53028.9825888 2025-08-29,11:27:17.000,241,11067109,113005,0,1756466836,13867.246795349994,7.467072539999208,53029.00355016 2025-08-29,11:27:18.000,241,11067043,113285,0,1756466837,13867.2804769,7.438876020001771,53029.00355016 2025-08-29,11:27:19.000,241,11067052,113445,0,1756466838,13867.327631069995,7.438876020001771,53029.04547288 2025-08-29,11:27:20.000,241,11067078,113245,0,1756466839,13867.31415844999,7.45297428000049,53029.01053728001 2025-08-29,11:27:21.000,241,11067031,113285,0,1756466840,13867.327631069995,7.396581239998341,53029.04547288 2025-08-29,11:27:22.000,241,11067081,113045,0,1756466841,13867.32089476,7.417728630003694,53029.09438272 2025-08-29,11:27:23.000,241,11067030,113085,0,1756466842,13867.327631069995,7.431826890002412,53029.05246 2025-08-29,11:27:24.000,241,11067014,113325,0,1756466843,13867.34110369,7.368384720000904,53029.05246 2025-08-29,11:27:25.000,241,11067084,113205,0,1756466844,13867.307422139995,7.417728630003694,53029.03149864 2025-08-29,11:27:26.000,241,11067075,113245,0,1756466845,13867.307422139995,7.410679500004335,53029.02451152 2025-08-29,11:27:27.000,241,11067109,113205,0,1756466846,13867.307422139995,7.368384720000904,53028.98957592001 2025-08-29,11:27:28.000,241,11067108,113045,0,1756466847,13867.29394951999,7.3895321099989815,53029.10835696001 2025-08-29,11:27:29.000,241,11067071,113125,0,1756466848,13867.30068583,7.4036303699977,53029.10136984 2025-08-29,11:27:30.000,241,11067111,113205,0,1756466849,13867.327631069995,7.361335590001545,53029.066434240005 2025-08-29,11:27:31.000,241,11067001,113165,0,1756466850,13867.2804769,7.4036303699977,53029.08739560001 2025-08-29,11:27:33.000,241,11067063,113085,0,1756466852,13867.29394951999,7.424777760003053,53029.05944712001 2025-08-29,11:27:34.000,241,11067117,113365,0,1756466853,13867.287213209995,7.410679500004335,53029.05246 2025-08-29,11:27:35.000,241,11067077,113005,0,1756466854,13867.2804769,7.431826890002412,53029.08739560001 2025-08-29,11:27:36.000,241,11067109,113165,0,1756466855,13867.287213209995,7.438876020001771,53029.05246 2025-08-29,11:27:37.000,241,11067058,113285,0,1756466856,13867.307422139995,7.431826890002412,53029.066434240005 2025-08-29,11:27:38.000,241,11067055,113205,0,1756466857,13867.30068583,7.460023409999849,53029.08739560001 2025-08-29,11:27:39.000,241,11067086,113525,0,1756466858,13867.30068583,7.467072539999208,53029.03848576001 2025-08-29,11:27:40.000,241,11067069,113125,0,1756466859,13867.267004279995,7.481170799997926,53029.09438272 2025-08-29,11:27:41.000,241,11067080,113085,0,1756466860,13867.30068583,7.467072539999208,53029.09438272 2025-08-29,11:27:42.000,241,11067031,113285,0,1756466861,13867.307422139995,7.516416450001998,53029.12931832001 2025-08-29,11:27:43.000,241,11067105,112965,0,1756466862,13867.33436737999,7.537563840000075,53029.1223312 2025-08-29,11:27:44.000,241,11067070,113165,0,1756466863,13867.36131262,7.544612969999434,53029.15726680001 2025-08-29,11:27:45.000,241,11067064,113205,0,1756466864,13867.35457630999,7.572809490004147,53029.115344080004 2025-08-29,11:27:46.000,241,11067061,113245,0,1756466865,13867.35457630999,7.565760360004788,53029.15027968 2025-08-29,11:27:47.000,241,11067111,112925,0,1756466866,13867.38152155,7.6010060100015835,53029.164253920004 2025-08-29,11:27:48.000,241,11067096,113205,0,1756466867,13867.41520309999,7.615104270000302,53029.185215280006 2025-08-29,11:27:49.000,241,11067052,113245,0,1756466868,13867.408466789995,7.593956880002224,53029.15726680001 2025-08-29,11:27:50.000,241,11067086,112925,0,1756466869,13867.44214834,7.586907750002865,53029.20617664001 2025-08-29,11:27:51.000,241,11067056,113165,0,1756466870,13867.49603881999,7.636251659998379,53029.185215280006 2025-08-29,11:27:52.000,241,11067049,112845,0,1756466871,13867.45562095999,7.636251659998379,53029.136305440006 2025-08-29,11:27:53.000,241,11067059,113045,0,1756466872,13867.52298406,7.622153399999661,53029.19918952 2025-08-29,11:27:54.000,241,11067066,113125,0,1756466873,13867.55666560999,7.608055140000943,53029.19918952 2025-08-29,11:27:55.000,241,11067107,113245,0,1756466874,13867.570138229996,7.615104270000302,53029.21316376 2025-08-29,11:27:56.000,241,11067072,113285,0,1756466875,13867.62402871,7.565760360004788,53029.21316376 2025-08-29,11:27:57.000,241,11067045,113245,0,1756466876,13867.617292399991,7.615104270000302,53029.21316376 2025-08-29,11:27:58.000,241,11067092,113045,0,1756466877,13867.644237640001,7.62920252999902,53029.185215280006 2025-08-29,11:27:59.000,241,11067060,113085,0,1756466878,13867.677919189991,7.593956880002224,53029.234125120005 2025-08-29,11:28:00.000,241,11067050,113245,0,1756466879,13867.691391809996,7.608055140000943,53029.21316376 2025-08-29,11:28:01.000,241,11067061,113205,0,1756466880,13867.738545979992,7.586907750002865,53029.283034960004 2025-08-29,11:28:02.000,241,11067069,113405,0,1756466881,13867.731809669996,7.579858620003506,53029.24809936 2025-08-29,11:28:03.000,241,11067018,113285,0,1756466882,13867.752018599997,7.593956880002224,53029.26906072 2025-08-29,11:28:04.000,241,11067088,113165,0,1756466883,13867.745282290001,7.572809490004147,53029.26906072 2025-08-29,11:28:05.000,241,11067103,113005,0,1756466884,13867.758754909992,7.572809490004147,53029.29700920001 2025-08-29,11:28:06.000,241,11067105,113325,0,1756466885,13867.731809669996,7.544612969999434,53029.25508648001 2025-08-29,11:28:07.000,241,11067119,113205,0,1756466886,13867.758754909992,7.551662099998794,53029.25508648001 2025-08-29,11:28:08.000,241,11067052,112845,0,1756466887,13867.846326940002,7.558711229998153,53029.31797056 2025-08-29,11:28:09.000,241,11067154,113245,0,1756466888,13867.799172769992,7.586907750002865,53029.331944800004 2025-08-29,11:28:10.000,241,11067124,113005,0,1756466889,13867.819381699992,7.579858620003506,53029.38085464 2025-08-29,11:28:11.000,241,11067028,113405,0,1756466890,13867.778963839992,7.579858620003506,53029.352906160006 2025-08-29,11:28:12.000,241,11067058,113245,0,1756466891,13867.765491220001,7.593956880002224,53029.34591904001 2025-08-29,11:28:13.000,241,11067047,113285,0,1756466892,13867.765491220001,7.579858620003506,53029.38085464 2025-08-29,11:28:14.000,241,11067035,113245,0,1756466893,13867.799172769992,7.615104270000302,53029.331944800004 2025-08-29,11:28:15.000,241,11067075,113165,0,1756466894,13867.765491220001,7.650349920004373,53029.34591904001 2025-08-29,11:28:16.000,241,11067063,113205,0,1756466895,13867.799172769992,7.643300789997738,53029.37386752001 2025-08-29,11:28:17.000,241,11067104,113085,0,1756466896,13867.765491220001,7.650349920004373,53029.352906160006 2025-08-29,11:28:18.000,241,11067035,113245,0,1756466897,13867.772227529997,7.6573990500037326,53029.352906160006 2025-08-29,11:28:19.000,241,11067111,113245,0,1756466898,13867.799172769992,7.699693829999887,53029.38085464 2025-08-29,11:28:20.000,241,11067033,113525,0,1756466899,13867.785700150002,7.713792089998606,53029.35989328 2025-08-29,11:28:21.000,241,11067038,113165,0,1756466900,13867.778963839992,7.685595570001169,53029.3668804 2025-08-29,11:28:22.000,241,11067087,113325,0,1756466901,13867.765491220001,7.67854644000181,53029.38784176 2025-08-29,11:28:23.000,241,11067081,113125,0,1756466902,13867.799172769992,7.713792089998606,53029.38085464 2025-08-29,11:28:24.000,241,11067080,112965,0,1756466903,13867.826118010002,7.713792089998606,53029.401816000005 2025-08-29,11:28:25.000,241,11067110,113125,0,1756466904,13867.799172769992,7.713792089998606,53029.41579024 2025-08-29,11:28:26.000,241,11067140,113085,0,1756466905,13867.819381699992,7.692644700000528,53029.42976448 2025-08-29,11:28:27.000,241,11067111,113205,0,1756466906,13867.826118010002,7.741988610003318,53029.42277736001 2025-08-29,11:28:28.000,241,11067090,113165,0,1756466907,13867.785700150002,7.720841219997965,53029.401816000005 2025-08-29,11:28:29.000,241,11067108,113165,0,1756466908,13867.819381699992,7.7067429599992465,53029.42976448 2025-08-29,11:28:30.000,241,11067098,113005,0,1756466909,13867.846326940002,7.720841219997965,53029.401816000005 2025-08-29,11:28:31.000,241,11067113,112965,0,1756466910,13867.853063249997,7.777234260000114,53029.46470008001 2025-08-29,11:28:32.000,241,11067047,113165,0,1756466911,13867.900217419992,7.784283389999473,53029.40880312 2025-08-29,11:28:33.000,241,11067075,112845,0,1756466912,13867.866535870002,7.798381649998191,53029.450725840004 2025-08-29,11:28:34.000,241,11067102,113365,0,1756466913,13867.880008489992,7.8124799100041855,53029.4367516 2025-08-29,11:28:35.000,241,11067135,112925,0,1756466914,13867.846326940002,7.8124799100041855,53029.44373872001 2025-08-29,11:28:36.000,241,11067085,113085,0,1756466915,13867.906953730002,7.741988610003318,53029.47867432 2025-08-29,11:28:37.000,241,11067079,113045,0,1756466916,13867.900217419992,7.749037740002677,53029.499635680004 2025-08-29,11:28:38.000,241,11067042,113125,0,1756466917,13867.920426349992,7.741988610003318,53029.46470008001 2025-08-29,11:28:39.000,241,11067089,113325,0,1756466918,13867.900217419992,7.741988610003318,53029.49264856001 2025-08-29,11:28:40.000,241,11067116,112965,0,1756466919,13867.954107899997,7.7278903500046,53029.54155840001 2025-08-29,11:28:41.000,241,11067106,113125,0,1756466920,13867.954107899997,7.777234260000114,53029.5066228 2025-08-29,11:28:42.000,241,11067077,113325,0,1756466921,13868.007998380002,7.798381649998191,53029.54854552 2025-08-29,11:28:43.000,241,11067098,113325,0,1756466922,13868.034943619998,7.770185130000755,53029.569506880005 2025-08-29,11:28:44.000,241,11067155,112925,0,1756466923,13867.994525759997,7.826578170002904,53029.51360992001 2025-08-29,11:28:45.000,241,11067080,113045,0,1756466924,13868.041679929993,7.868872949999059,53029.576494 2025-08-29,11:28:46.000,241,11067043,112925,0,1756466925,13868.075361479998,7.826578170002904,53029.56251976001 2025-08-29,11:28:47.000,241,11067054,113125,0,1756466926,13868.061888859993,7.840676430001622,53029.56251976001 2025-08-29,11:28:48.000,241,11067072,113445,0,1756466927,13868.061888859993,7.85477469000034,53029.520597040006 2025-08-29,11:28:49.000,241,11067065,113285,0,1756466928,13868.102306719993,7.868872949999059,53029.58348112 2025-08-29,11:28:50.000,241,11067037,113205,0,1756466929,13868.061888859993,7.8124799100041855,53029.576494 2025-08-29,11:28:51.000,241,11067076,113325,0,1756466930,13868.102306719993,7.847725560000981,53029.59046824001 2025-08-29,11:28:52.000,241,11067089,113085,0,1756466931,13868.095570409998,7.833627300002263,53029.59046824001 2025-08-29,11:28:53.000,241,11067128,113165,0,1756466932,13868.122515649993,7.826578170002904,53029.576494 2025-08-29,11:28:54.000,241,11067084,113125,0,1756466933,13868.183142439993,7.8618238199996995,53029.59745536 2025-08-29,11:28:55.000,241,11067115,113165,0,1756466934,13868.169669819988,7.833627300002263,53029.576494 2025-08-29,11:28:56.000,241,11067099,113165,0,1756466935,13868.203351369993,7.826578170002904,53029.59046824001 2025-08-29,11:28:57.000,241,11067067,113005,0,1756466936,13868.156197199998,7.868872949999059,53029.62540384 2025-08-29,11:28:58.000,241,11067088,113405,0,1756466937,13868.176406129998,7.8618238199996995,53029.667326560004 2025-08-29,11:28:59.000,241,11067060,113005,0,1756466938,13868.203351369993,7.847725560000981,53029.65335232 2025-08-29,11:29:00.000,241,11067059,113205,0,1756466939,13868.196615059998,7.85477469000034,53029.6463652 2025-08-29,11:29:01.000,241,11067122,113245,0,1756466940,13868.183142439993,7.819529040003545,53029.7162364 2025-08-29,11:29:02.000,241,11067076,113125,0,1756466941,13868.189878749989,7.847725560000981,53029.667326560004 2025-08-29,11:29:03.000,241,11067154,113165,0,1756466942,13868.183142439993,7.85477469000034,53029.66033944001 2025-08-29,11:29:04.000,241,11067082,113405,0,1756466943,13868.237032919998,7.847725560000981,53029.73021064001 2025-08-29,11:29:05.000,241,11067118,113125,0,1756466944,13868.270714469989,7.805430780004826,53029.667326560004 2025-08-29,11:29:06.000,241,11067134,113125,0,1756466945,13868.257241849999,7.8124799100041855,53029.63239096001 2025-08-29,11:29:07.000,241,11067101,113045,0,1756466946,13868.270714469989,7.805430780004826,53029.667326560004 2025-08-29,11:29:08.000,241,11067078,113085,0,1756466947,13868.284187089994,7.791332519998832,53029.69527504 2025-08-29,11:29:09.000,241,11067159,112925,0,1756466948,13868.290923399989,7.791332519998832,53029.72322352 2025-08-29,11:29:10.000,241,11067152,113085,0,1756466949,13868.263978159994,7.777234260000114,53029.70924928001 2025-08-29,11:29:11.000,241,11067098,112845,0,1756466950,13868.270714469989,7.770185130000755,53029.737197760005 2025-08-29,11:29:12.000,241,11067111,113085,0,1756466951,13868.277450779999,7.777234260000114,53029.751172 2025-08-29,11:29:13.000,241,11067108,113205,0,1756466952,13868.324604949994,7.770185130000755,53029.70226216 2025-08-29,11:29:14.000,241,11067111,112765,0,1756466953,13868.297659709999,7.7560868700020364,53029.737197760005 2025-08-29,11:29:15.000,241,11067099,113085,0,1756466954,13868.324604949994,7.741988610003318,53029.807068960006 2025-08-29,11:29:16.000,241,11067084,113085,0,1756466955,13868.35155018999,7.713792089998606,53029.76514624 2025-08-29,11:29:17.000,241,11067108,113285,0,1756466956,13868.35155018999,7.713792089998606,53029.77912048001 2025-08-29,11:29:18.000,241,11067133,113165,0,1756466957,13868.365022809994,7.713792089998606,53029.737197760005 2025-08-29,11:29:19.000,241,11067108,113085,0,1756466958,13868.338077569999,7.685595570001169,53029.80008184001 2025-08-29,11:29:20.000,241,11067155,113125,0,1756466959,13868.33134125999,7.671497310002451,53029.807068960006 2025-08-29,11:29:21.000,241,11067146,113085,0,1756466960,13868.35155018999,7.7067429599992465,53029.82803032001 2025-08-29,11:29:22.000,241,11067058,113045,0,1756466961,13868.358286499999,7.692644700000528,53029.80008184001 2025-08-29,11:29:23.000,241,11067138,113165,0,1756466962,13868.338077569999,7.699693829999887,53029.835017440004 2025-08-29,11:29:24.000,241,11067155,113485,0,1756466963,13868.35155018999,7.664448180003092,53029.855978800006 2025-08-29,11:29:25.000,241,11067139,113085,0,1756466964,13868.35155018999,7.664448180003092,53029.84899168001 2025-08-29,11:29:26.000,241,11067145,113165,0,1756466965,13868.378495429999,7.67854644000181,53029.86995304 2025-08-29,11:29:27.000,241,11067086,113005,0,1756466966,13868.378495429999,7.650349920004373,53029.86995304 2025-08-29,11:29:28.000,241,11067107,113085,0,1756466967,13868.358286499999,7.6573990500037326,53029.84899168001 2025-08-29,11:29:29.000,241,11067079,113085,0,1756466968,13868.41891329,7.622153399999661,53029.91886288 2025-08-29,11:29:30.000,241,11067131,113165,0,1756466969,13868.378495429999,7.664448180003092,53029.8909144 2025-08-29,11:29:31.000,241,11067062,113085,0,1756466970,13868.358286499999,7.608055140000943,53029.88392728 2025-08-29,11:29:32.000,241,11067151,113085,0,1756466971,13868.35155018999,7.62920252999902,53029.855978800006 2025-08-29,11:29:33.000,241,11067138,112965,0,1756466972,13868.365022809994,7.650349920004373,53029.8909144 2025-08-29,11:29:34.000,241,11067121,112885,0,1756466973,13868.338077569999,7.62920252999902,53029.89790152001 2025-08-29,11:29:35.000,241,11067128,112805,0,1756466974,13868.365022809994,7.636251659998379,53029.93982424 2025-08-29,11:29:36.000,241,11067169,113125,0,1756466975,13868.37175911999,7.636251659998379,53029.904888640005 2025-08-29,11:29:37.000,241,11067119,113245,0,1756466976,13868.39196804999,7.579858620003506,53029.89790152001 2025-08-29,11:29:38.000,241,11067129,113045,0,1756466977,13868.37175911999,7.579858620003506,53029.904888640005 2025-08-29,11:29:39.000,241,11067099,113085,0,1756466978,13868.425649599994,7.586907750002865,53029.89790152001 2025-08-29,11:29:40.000,241,11067088,112845,0,1756466979,13868.43912222,7.593956880002224,53029.96777272001 2025-08-29,11:29:41.000,241,11067143,113125,0,1756466980,13868.39870436,7.544612969999434,53029.9607856 2025-08-29,11:29:42.000,241,11067095,113045,0,1756466981,13868.43238590999,7.530514710000716,53029.96777272001 2025-08-29,11:29:43.000,241,11067122,113165,0,1756466982,13868.41217697999,7.558711229998153,53029.93283712 2025-08-29,11:29:44.000,241,11067163,113445,0,1756466983,13868.425649599994,7.537563840000075,53029.953798480004 2025-08-29,11:29:45.000,241,11067091,113125,0,1756466984,13868.39870436,7.509367320002639,53029.96777272001 2025-08-29,11:29:46.000,241,11067170,113125,0,1756466985,13868.41891329,7.509367320002639,53030.0306568 2025-08-29,11:29:47.000,241,11067097,113005,0,1756466986,13868.43238590999,7.488219930004561,53029.974759840006 2025-08-29,11:29:48.000,241,11067157,113165,0,1756466987,13868.425649599994,7.50231819000328,53029.98174696 2025-08-29,11:29:49.000,241,11067135,113445,0,1756466988,13868.425649599994,7.488219930004561,53030.0306568 2025-08-29,11:29:50.000,241,11067154,112965,0,1756466989,13868.45259483999,7.50231819000328,53029.93982424 2025-08-29,11:29:51.000,241,11067168,113205,0,1756466990,13868.445858529994,7.481170799997926,53030.002708320004 2025-08-29,11:29:52.000,241,11067112,113125,0,1756466991,13868.43238590999,7.4952690600039205,53030.0306568 2025-08-29,11:29:53.000,241,11067081,112805,0,1756466992,13868.41891329,7.4952690600039205,53030.07956664 2025-08-29,11:29:54.000,241,11067172,113165,0,1756466993,13868.45259483999,7.523465580001357,53029.974759840006 2025-08-29,11:29:55.000,241,11067117,113165,0,1756466994,13868.445858529994,7.523465580001357,53029.98174696 2025-08-29,11:29:56.000,241,11067200,113165,0,1756466995,13868.425649599994,7.530514710000716,53030.023669680006 2025-08-29,11:29:57.000,241,11067094,113245,0,1756466996,13868.405440669994,7.572809490004147,53030.05860528 2025-08-29,11:29:58.000,241,11067128,113125,0,1756466997,13868.445858529994,7.622153399999661,53030.01668256001 2025-08-29,11:29:59.000,241,11067069,113205,0,1756466998,13868.41891329,7.622153399999661,53030.05161816 2025-08-29,11:30:00.000,241,11067107,113205,0,1756466999,13868.445858529994,7.622153399999661,53029.98873408 2025-08-29,11:30:01.000,241,11067174,113245,0,1756467000,13868.378495429999,7.67854644000181,53029.99572120001 2025-08-29,11:30:02.000,241,11067122,113325,0,1756467001,13868.41891329,7.7067429599992465,53030.05860528 2025-08-29,11:30:03.000,241,11067119,113325,0,1756467002,13868.425649599994,7.699693829999887,53030.05860528 2025-08-29,11:30:04.000,241,11067162,112925,0,1756467003,13868.43238590999,7.7067429599992465,53030.04463104001 2025-08-29,11:30:05.000,241,11067118,113125,0,1756467004,13868.47954008,7.734939480003959,53030.072579520005 2025-08-29,11:30:06.000,241,11067151,113205,0,1756467005,13868.486276389995,7.734939480003959,53030.05860528 2025-08-29,11:30:07.000,241,11067181,113205,0,1756467006,13868.486276389995,7.7560868700020364,53030.072579520005 2025-08-29,11:30:08.000,241,11067145,113045,0,1756467007,13868.526694249995,7.7560868700020364,53030.11450224001 2025-08-29,11:30:09.000,241,11067150,113165,0,1756467008,13868.51995794,7.7560868700020364,53030.09354088001 2025-08-29,11:30:10.000,241,11067197,113285,0,1756467009,13868.546903179995,7.770185130000755,53030.13546360001 2025-08-29,11:30:11.000,241,11067168,113045,0,1756467010,13868.51322162999,7.741988610003318,53030.12847648 2025-08-29,11:30:12.000,241,11067193,113085,0,1756467011,13868.54016687,7.784283389999473,53030.16341208001 2025-08-29,11:30:13.000,241,11067116,113325,0,1756467012,13868.546903179995,7.798381649998191,53030.10751512 2025-08-29,11:30:14.000,241,11067116,113085,0,1756467013,13868.567112109995,7.819529040003545,53030.15642496 2025-08-29,11:30:15.000,241,11067132,113165,0,1756467014,13868.58058473,7.805430780004826,53030.100528 2025-08-29,11:30:16.000,241,11067149,112765,0,1756467015,13868.58058473,7.819529040003545,53030.072579520005 2025-08-29,11:30:17.000,241,11067166,112925,0,1756467016,13868.607529969995,7.847725560000981,53030.06559240001 2025-08-29,11:30:18.000,241,11067139,113205,0,1756467017,13868.587321039995,7.826578170002904,53030.142450720006 2025-08-29,11:30:19.000,241,11067111,113285,0,1756467018,13868.607529969995,7.826578170002904,53030.13546360001 2025-08-29,11:30:20.000,241,11067114,113245,0,1756467019,13868.647947829995,7.868872949999059,53030.191360560006 2025-08-29,11:30:21.000,241,11067186,112965,0,1756467020,13868.61426627999,7.90411860000313,53030.14943784 2025-08-29,11:30:22.000,241,11067139,113165,0,1756467021,13868.62100259,7.868872949999059,53030.19834768 2025-08-29,11:30:23.000,241,11067093,113285,0,1756467022,13868.61426627999,7.85477469000034,53030.16341208001 2025-08-29,11:30:24.000,241,11067206,113285,0,1756467023,13868.61426627999,7.875922079998418,53030.18437344001 2025-08-29,11:30:25.000,241,11067180,113205,0,1756467024,13868.627738899995,7.875922079998418,53030.170399200004 2025-08-29,11:30:26.000,241,11067193,113125,0,1756467025,13868.64121152,7.911167730002489,53030.19834768 2025-08-29,11:30:27.000,241,11067174,113245,0,1756467026,13868.60079366,7.911167730002489,53030.21232192001 2025-08-29,11:30:28.000,241,11067130,113125,0,1756467027,13868.64121152,7.939364249999926,53030.24725752 2025-08-29,11:30:29.000,241,11067180,113045,0,1756467028,13868.61426627999,7.946413379999285,53030.26123176001 2025-08-29,11:30:30.000,241,11067152,113085,0,1756467029,13868.64121152,7.932315120000567,53030.25424464 2025-08-29,11:30:31.000,241,11067189,113365,0,1756467030,13868.60079366,7.974609900003998,53030.26821888 2025-08-29,11:30:32.000,241,11067133,113045,0,1756467031,13868.63447520999,7.932315120000567,53030.310141600006 2025-08-29,11:30:33.000,241,11067178,113285,0,1756467032,13868.668156759995,7.911167730002489,53030.29616736 2025-08-29,11:30:34.000,241,11067185,113045,0,1756467033,13868.66142045,8.002806420001434,53030.21232192001 2025-08-29,11:30:35.000,241,11067180,113125,0,1756467034,13868.66142045,7.9675607700046385,53030.289180240004 2025-08-29,11:30:36.000,241,11067164,112965,0,1756467035,13868.65468413999,7.995757290002075,53030.26123176001 2025-08-29,11:30:37.000,241,11067199,113005,0,1756467036,13868.66142045,7.988708160002716,53030.24725752 2025-08-29,11:30:38.000,241,11067136,113205,0,1756467037,13868.647947829995,7.974609900003998,53030.275206 2025-08-29,11:30:39.000,241,11067132,113445,0,1756467038,13868.66142045,7.988708160002716,53030.28219312001 2025-08-29,11:30:40.000,241,11067135,113045,0,1756467039,13868.66142045,7.932315120000567,53030.32411584 2025-08-29,11:30:41.000,241,11067142,113045,0,1756467040,13868.67489306999,7.988708160002716,53030.3450772 2025-08-29,11:30:42.000,241,11067171,112845,0,1756467041,13868.63447520999,7.9675607700046385,53030.30315448001 2025-08-29,11:30:43.000,241,11067178,113125,0,1756467042,13868.67489306999,7.974609900003998,53030.32411584 2025-08-29,11:30:44.000,241,11067177,113405,0,1756467043,13868.647947829995,7.960511639998003,53030.26821888 2025-08-29,11:30:45.000,241,11067140,113205,0,1756467044,13868.71531092999,7.9675607700046385,53030.32411584 2025-08-29,11:30:46.000,241,11067135,113165,0,1756467045,13868.71531092999,8.016904680000152,53030.275206 2025-08-29,11:30:47.000,241,11067162,113125,0,1756467046,13868.67489306999,8.03805206999823,53030.32411584 2025-08-29,11:30:48.000,241,11067173,113045,0,1756467047,13868.668156759995,8.023953809999512,53030.289180240004 2025-08-29,11:30:49.000,241,11067138,113285,0,1756467048,13868.64121152,8.045101200004865,53030.30315448001 2025-08-29,11:30:50.000,241,11067198,113005,0,1756467049,13868.65468413999,8.03805206999823,53030.29616736 2025-08-29,11:30:51.000,241,11067156,113165,0,1756467050,13868.62100259,8.045101200004865,53030.3450772 2025-08-29,11:30:52.000,241,11067173,113125,0,1756467051,13868.63447520999,8.073297720002302,53030.33110296001 2025-08-29,11:30:53.000,241,11067136,113005,0,1756467052,13868.66142045,8.066248590002942,53030.359051440006 2025-08-29,11:30:54.000,241,11067146,113445,0,1756467053,13868.63447520999,8.12969076000445,53030.33110296001 2025-08-29,11:30:55.000,241,11067185,113285,0,1756467054,13868.647947829995,8.108543369999097,53030.33110296001 2025-08-29,11:30:56.000,241,11067199,112925,0,1756467055,13868.627738899995,8.094445110000379,53030.310141600006 2025-08-29,11:30:57.000,241,11067101,113125,0,1756467056,13868.61426627999,8.12969076000445,53030.35206432001 2025-08-29,11:30:58.000,241,11067200,112965,0,1756467057,13868.58058473,8.12969076000445,53030.33110296001 2025-08-29,11:30:59.000,241,11067180,113405,0,1756467058,13868.60079366,8.150838150002528,53030.33110296001 2025-08-29,11:31:00.000,241,11067154,113285,0,1756467059,13868.59405734999,8.186083799999324,53030.38001280001 2025-08-29,11:31:01.000,241,11067148,112885,0,1756467060,13868.61426627999,8.157887280001887,53030.38001280001 2025-08-29,11:31:02.000,241,11067138,113365,0,1756467061,13868.59405734999,8.164936410001246,53030.3450772 2025-08-29,11:31:03.000,241,11067222,113085,0,1756467062,13868.60079366,8.150838150002528,53030.40097416001 2025-08-29,11:31:04.000,241,11067210,113205,0,1756467063,13868.59405734999,8.13673989000381,53030.42892264001 2025-08-29,11:31:05.000,241,11067209,113445,0,1756467064,13868.57384841999,8.150838150002528,53030.42892264001 2025-08-29,11:31:06.000,241,11067161,113205,0,1756467065,13868.59405734999,8.179034669999965,53030.42892264001 2025-08-29,11:31:07.000,241,11067188,113045,0,1756467066,13868.62100259,8.157887280001887,53030.39398704 2025-08-29,11:31:08.000,241,11067189,113205,0,1756467067,13868.60079366,8.150838150002528,53030.4149484 2025-08-29,11:31:09.000,241,11067169,113125,0,1756467068,13868.63447520999,8.179034669999965,53030.38001280001 2025-08-29,11:31:10.000,241,11067169,113045,0,1756467069,13868.627738899995,8.186083799999324,53030.46385824 2025-08-29,11:31:11.000,241,11067168,113165,0,1756467070,13868.647947829995,8.179034669999965,53030.407961280005 2025-08-29,11:31:12.000,241,11067207,113125,0,1756467071,13868.61426627999,8.164936410001246,53030.39398704 2025-08-29,11:31:13.000,241,11067198,113125,0,1756467072,13868.63447520999,8.157887280001887,53030.407961280005 2025-08-29,11:31:14.000,241,11067167,113085,0,1756467073,13868.67489306999,8.150838150002528,53030.35206432001 2025-08-29,11:31:15.000,241,11067202,113165,0,1756467074,13868.65468413999,8.171985540000605,53030.42892264001 2025-08-29,11:31:16.000,241,11067227,113325,0,1756467075,13868.627738899995,8.12969076000445,53030.407961280005 2025-08-29,11:31:17.000,241,11067154,113125,0,1756467076,13868.67489306999,8.115592499998456,53030.4149484 2025-08-29,11:31:18.000,241,11067202,113165,0,1756467077,13868.668156759995,8.122641629997815,53030.40097416001 2025-08-29,11:31:19.000,241,11067187,113165,0,1756467078,13868.607529969995,8.122641629997815,53030.38001280001 2025-08-29,11:31:20.000,241,11067191,113125,0,1756467079,13868.67489306999,8.115592499998456,53030.42193552 2025-08-29,11:31:21.000,241,11067163,113285,0,1756467080,13868.66142045,8.08034685000166,53030.42193552 2025-08-29,11:31:22.000,241,11067191,113125,0,1756467081,13868.668156759995,8.12969076000445,53030.42193552 2025-08-29,11:31:23.000,241,11067182,113125,0,1756467082,13868.66142045,8.101494239999738,53030.44289688 2025-08-29,11:31:24.000,241,11067191,113125,0,1756467083,13868.68162938,8.122641629997815,53030.477832480006 2025-08-29,11:31:25.000,241,11067156,112925,0,1756467084,13868.66142045,8.08739598000102,53030.44289688 2025-08-29,11:31:26.000,241,11067189,113045,0,1756467085,13868.66142045,8.066248590002942,53030.42193552 2025-08-29,11:31:27.000,241,11067132,112765,0,1756467086,13868.688365689995,8.08034685000166,53030.44988400001 2025-08-29,11:31:28.000,241,11067195,113205,0,1756467087,13868.69510199999,8.101494239999738,53030.456871120005 2025-08-29,11:31:29.000,241,11067157,113005,0,1756467088,13868.68162938,8.08034685000166,53030.46385824 2025-08-29,11:31:30.000,241,11067236,113045,0,1756467089,13868.70183831,8.052150330004224,53030.47084536001 2025-08-29,11:31:31.000,241,11067168,113165,0,1756467090,13868.668156759995,8.094445110000379,53030.477832480006 2025-08-29,11:31:32.000,241,11067121,113165,0,1756467091,13868.66142045,8.08739598000102,53030.47084536001 2025-08-29,11:31:33.000,241,11067173,113085,0,1756467092,13868.688365689995,8.08034685000166,53030.49879384001 2025-08-29,11:31:34.000,241,11067161,112925,0,1756467093,13868.61426627999,8.045101200004865,53030.43590976 2025-08-29,11:31:35.000,241,11067208,113125,0,1756467094,13868.66142045,8.094445110000379,53030.456871120005 2025-08-29,11:31:36.000,241,11067213,113365,0,1756467095,13868.65468413999,8.073297720002302,53030.49180672 2025-08-29,11:31:37.000,241,11067123,113085,0,1756467096,13868.627738899995,8.094445110000379,53030.49180672 2025-08-29,11:31:38.000,241,11067174,113205,0,1756467097,13868.61426627999,8.073297720002302,53030.46385824 2025-08-29,11:31:39.000,241,11067174,113285,0,1756467098,13868.627738899995,8.073297720002302,53030.49879384001 2025-08-29,11:31:40.000,241,11067155,113085,0,1756467099,13868.60079366,8.073297720002302,53030.51975520001 2025-08-29,11:31:41.000,241,11067243,113205,0,1756467100,13868.60079366,8.08739598000102,53030.51276808 2025-08-29,11:31:42.000,241,11067194,113005,0,1756467101,13868.567112109995,8.066248590002942,53030.477832480006 2025-08-29,11:31:43.000,241,11067188,113165,0,1756467102,13868.546903179995,8.115592499998456,53030.49180672 2025-08-29,11:31:44.000,241,11067150,113245,0,1756467103,13868.54016687,8.101494239999738,53030.477832480006 2025-08-29,11:31:45.000,241,11067231,113085,0,1756467104,13868.51995794,8.08739598000102,53030.4848196 2025-08-29,11:31:46.000,241,11067172,113205,0,1756467105,13868.51995794,8.101494239999738,53030.49879384001 2025-08-29,11:31:47.000,241,11067216,113125,0,1756467106,13868.53343055999,8.12969076000445,53030.477832480006 2025-08-29,11:31:48.000,241,11067134,113125,0,1756467107,13868.49974901,8.115592499998456,53030.51276808 2025-08-29,11:31:49.000,241,11067207,113285,0,1756467108,13868.486276389995,8.115592499998456,53030.46385824 2025-08-29,11:31:50.000,241,11067228,112925,0,1756467109,13868.49974901,8.143789020003169,53030.51975520001 2025-08-29,11:31:51.000,241,11067176,113085,0,1756467110,13868.506485319995,8.12969076000445,53030.46385824 2025-08-29,11:31:52.000,241,11067224,113165,0,1756467111,13868.51322162999,8.108543369999097,53030.477832480006 2025-08-29,11:31:53.000,241,11067199,113085,0,1756467112,13868.526694249995,8.08034685000166,53030.49879384001 2025-08-29,11:31:54.000,241,11067206,113205,0,1756467113,13868.49974901,8.08034685000166,53030.47084536001 2025-08-29,11:31:55.000,241,11067162,113125,0,1756467114,13868.54016687,8.066248590002942,53030.49879384001 2025-08-29,11:31:56.000,241,11067221,113045,0,1756467115,13868.54016687,8.115592499998456,53030.477832480006 2025-08-29,11:31:57.000,241,11067198,113085,0,1756467116,13868.57384841999,8.059199460003583,53030.49180672 2025-08-29,11:31:58.000,241,11067140,113245,0,1756467117,13868.587321039995,8.08739598000102,53030.46385824 2025-08-29,11:31:59.000,241,11067144,113005,0,1756467118,13868.5603758,8.073297720002302,53030.4848196 2025-08-29,11:32:00.000,241,11067154,113125,0,1756467119,13868.567112109995,8.073297720002302,53030.44988400001 2025-08-29,11:32:01.000,241,11067167,113285,0,1756467120,13868.5603758,8.073297720002302,53030.49879384001 2025-08-29,11:32:02.000,241,11067255,113325,0,1756467121,13868.5603758,8.03100293999887,53030.46385824 2025-08-29,11:32:03.000,241,11067227,113005,0,1756467122,13868.55363948999,7.995757290002075,53030.44988400001 2025-08-29,11:32:04.000,241,11067226,113085,0,1756467123,13868.58058473,8.03805206999823,53030.44289688 2025-08-29,11:32:05.000,241,11067210,113005,0,1756467124,13868.63447520999,8.08034685000166,53030.46385824 2025-08-29,11:32:06.000,241,11067214,113085,0,1756467125,13868.62100259,8.03100293999887,53030.49879384001 2025-08-29,11:32:07.000,241,11067155,113165,0,1756467126,13868.57384841999,8.03100293999887,53030.47084536001 2025-08-29,11:32:08.000,241,11067258,113125,0,1756467127,13868.567112109995,8.03805206999823,53030.49879384001 2025-08-29,11:32:09.000,241,11067251,113285,0,1756467128,13868.55363948999,8.016904680000152,53030.505780960004 2025-08-29,11:32:10.000,241,11067264,112965,0,1756467129,13868.53343055999,8.016904680000152,53030.46385824 2025-08-29,11:32:11.000,241,11067238,113325,0,1756467130,13868.546903179995,8.045101200004865,53030.44988400001 2025-08-29,11:32:12.000,241,11067198,113085,0,1756467131,13868.526694249995,8.023953809999512,53030.42193552 2025-08-29,11:32:13.000,241,11067201,113245,0,1756467132,13868.54016687,8.052150330004224,53030.4848196 2025-08-29,11:32:14.000,241,11067162,113085,0,1756467133,13868.546903179995,8.073297720002302,53030.49180672 2025-08-29,11:32:15.000,241,11067243,113205,0,1756467134,13868.55363948999,8.03100293999887,53030.46385824 2025-08-29,11:32:16.000,241,11067214,113325,0,1756467135,13868.51322162999,8.08034685000166,53030.47084536001 2025-08-29,11:32:17.000,241,11067243,113085,0,1756467136,13868.486276389995,8.101494239999738,53030.44289688 2025-08-29,11:32:18.000,241,11067251,112965,0,1756467137,13868.47280376999,8.108543369999097,53030.46385824 2025-08-29,11:32:19.000,241,11067192,113125,0,1756467138,13868.506485319995,8.122641629997815,53030.477832480006 2025-08-29,11:32:20.000,241,11067180,113085,0,1756467139,13868.45933115,8.108543369999097,53030.4848196 2025-08-29,11:32:21.000,241,11067236,113165,0,1756467140,13868.45259483999,8.157887280001887,53030.42193552 2025-08-29,11:32:22.000,241,11067258,113045,0,1756467141,13868.45933115,8.157887280001887,53030.49180672 2025-08-29,11:32:23.000,241,11067247,113325,0,1756467142,13868.466067459995,8.193132929998683,53030.49180672 2025-08-29,11:32:24.000,241,11067149,113165,0,1756467143,13868.45933115,8.221329450003395,53030.49180672 2025-08-29,11:32:25.000,241,11067266,112965,0,1756467144,13868.506485319995,8.242476840001473,53030.4848196 2025-08-29,11:32:26.000,241,11067236,113205,0,1756467145,13868.51322162999,8.26362422999955,53030.49879384001 2025-08-29,11:32:27.000,241,11067206,113205,0,1756467146,13868.51995794,8.298869880003622,53030.49180672 2025-08-29,11:32:28.000,241,11067234,113165,0,1756467147,13868.51322162999,8.298869880003622,53030.51276808 2025-08-29,11:32:29.000,241,11067229,113165,0,1756467148,13868.546903179995,8.305919010002981,53030.44289688 2025-08-29,11:32:30.000,241,11067190,113005,0,1756467149,13868.546903179995,8.3200172700017,53030.49180672 2025-08-29,11:32:31.000,241,11067203,113205,0,1756467150,13868.546903179995,8.327066400001058,53030.49879384001 2025-08-29,11:32:32.000,241,11067188,113365,0,1756467151,13868.587321039995,8.341164659999777,53030.49879384001 2025-08-29,11:32:33.000,241,11067171,113125,0,1756467152,13868.57384841999,8.3200172700017,53030.4848196 2025-08-29,11:32:34.000,241,11067228,113125,0,1756467153,13868.57384841999,8.334115530000417,53030.46385824 2025-08-29,11:32:35.000,241,11067219,113125,0,1756467154,13868.62100259,8.355262919998495,53030.49180672 2025-08-29,11:32:36.000,241,11067182,113245,0,1756467155,13868.587321039995,8.362312049997854,53030.526742320006 2025-08-29,11:32:37.000,241,11067282,113085,0,1756467156,13868.587321039995,8.348213789999136,53030.477832480006 2025-08-29,11:32:38.000,241,11067265,113365,0,1756467157,13868.61426627999,8.383459440003207,53030.46385824 2025-08-29,11:32:39.000,241,11067205,113325,0,1756467158,13868.66142045,8.390508570002567,53030.42892264001 2025-08-29,11:32:40.000,241,11067207,112965,0,1756467159,13868.65468413999,8.341164659999777,53030.49180672 2025-08-29,11:32:41.000,241,11067265,113165,0,1756467160,13868.647947829995,8.327066400001058,53030.477832480006 2025-08-29,11:32:42.000,241,11067183,113125,0,1756467161,13868.647947829995,8.341164659999777,53030.54770368001 2025-08-29,11:32:43.000,241,11067208,113285,0,1756467162,13868.668156759995,8.411655960000644,53030.5546908 2025-08-29,11:32:44.000,241,11067245,113245,0,1756467163,13868.688365689995,8.418705090000003,53030.53372944 2025-08-29,11:32:45.000,241,11067192,113365,0,1756467164,13868.66142045,8.411655960000644,53030.54071656 2025-08-29,11:32:46.000,241,11067183,113045,0,1756467165,13868.668156759995,8.390508570002567,53030.53372944 2025-08-29,11:32:47.000,241,11067168,113245,0,1756467166,13868.67489306999,8.348213789999136,53030.526742320006 2025-08-29,11:32:48.000,241,11067194,113285,0,1756467167,13868.67489306999,8.397557700001926,53030.5896264 2025-08-29,11:32:49.000,241,11067186,113045,0,1756467168,13868.64121152,8.390508570002567,53030.56167792 2025-08-29,11:32:50.000,241,11067203,113165,0,1756467169,13868.67489306999,8.341164659999777,53030.61058776 2025-08-29,11:32:51.000,241,11067158,113125,0,1756467170,13868.68162938,8.355262919998495,53030.575652160005 2025-08-29,11:32:52.000,241,11067175,113085,0,1756467171,13868.68162938,8.3200172700017,53030.54770368001 2025-08-29,11:32:53.000,241,11067221,113365,0,1756467172,13868.688365689995,8.341164659999777,53030.56866504001 2025-08-29,11:32:54.000,241,11067216,113085,0,1756467173,13868.69510199999,8.383459440003207,53030.624562000005 2025-08-29,11:32:55.000,241,11067245,113205,0,1756467174,13868.70183831,8.390508570002567,53030.63853624001 2025-08-29,11:32:56.000,241,11067178,113085,0,1756467175,13868.69510199999,8.397557700001926,53030.5896264 2025-08-29,11:32:57.000,241,11067225,112965,0,1756467176,13868.62100259,8.397557700001926,53030.60360064 2025-08-29,11:32:58.000,241,11067199,113165,0,1756467177,13868.66142045,8.418705090000003,53030.56866504001 2025-08-29,11:32:59.000,241,11067256,113205,0,1756467178,13868.668156759995,8.390508570002567,53030.61058776 2025-08-29,11:33:00.000,241,11067227,113005,0,1756467179,13868.67489306999,8.418705090000003,53030.58263928 2025-08-29,11:33:01.000,241,11067248,113245,0,1756467180,13868.74225617,8.43985247999808,53030.645523360006 2025-08-29,11:33:02.000,241,11067188,113085,0,1756467181,13868.728783549996,8.453950740004075,53030.59661352001 2025-08-29,11:33:03.000,241,11067182,112925,0,1756467182,13868.71531092999,8.43985247999808,53030.60360064 2025-08-29,11:33:04.000,241,11067237,113245,0,1756467183,13868.73551985999,8.475098130002152,53030.624562000005 2025-08-29,11:33:05.000,241,11067214,113045,0,1756467184,13868.74225617,8.446901610004716,53030.624562000005 2025-08-29,11:33:06.000,241,11067192,113245,0,1756467185,13868.82309189,8.460999870003434,53030.63154912 2025-08-29,11:33:07.000,241,11067189,113125,0,1756467186,13868.796146649991,8.453950740004075,53030.63154912 2025-08-29,11:33:08.000,241,11067188,113325,0,1756467187,13868.876982369991,8.475098130002152,53030.66648472001 2025-08-29,11:33:09.000,241,11067206,113165,0,1756467188,13868.84330082,8.48919639000087,53030.6594976 2025-08-29,11:33:10.000,241,11067160,113125,0,1756467189,13868.863509750001,8.468049000002793,53030.63154912 2025-08-29,11:33:11.000,241,11067163,113165,0,1756467190,13868.870246059996,8.425754219999362,53030.63853624001 2025-08-29,11:33:12.000,241,11067204,113085,0,1756467191,13868.937609159992,8.425754219999362,53030.624562000005 2025-08-29,11:33:13.000,241,11067272,113205,0,1756467192,13868.917400229991,8.468049000002793,53030.61058776 2025-08-29,11:33:14.000,241,11067226,113165,0,1756467193,13868.957818089992,8.503294649999589,53030.624562000005 2025-08-29,11:33:15.000,241,11067199,113045,0,1756467194,13868.910663919996,8.453950740004075,53030.694433200006 2025-08-29,11:33:16.000,241,11067215,113125,0,1756467195,13868.937609159992,8.482147260001511,53030.575652160005 2025-08-29,11:33:17.000,241,11067170,113005,0,1756467196,13868.951081779996,8.468049000002793,53030.60360064 2025-08-29,11:33:18.000,241,11067167,113405,0,1756467197,13868.998235949992,8.48919639000087,53030.66648472001 2025-08-29,11:33:19.000,241,11067185,113045,0,1756467198,13868.998235949992,8.517392909998307,53030.624562000005 2025-08-29,11:33:20.000,241,11067266,113125,0,1756467199,13869.018444879992,8.510343779998948,53030.65251048 2025-08-29,11:33:21.000,241,11067169,113245,0,1756467200,13868.971290709997,8.531491170004301,53030.68744608001 2025-08-29,11:33:22.000,241,11067173,113165,0,1756467201,13869.025181190002,8.517392909998307,53030.66648472001 2025-08-29,11:33:23.000,241,11067187,113245,0,1756467202,13869.025181190002,8.616080730003887,53030.694433200006 2025-08-29,11:33:24.000,241,11067241,113445,0,1756467203,13869.058862739992,8.623129860003246,53030.694433200006 2025-08-29,11:33:25.000,241,11067180,113165,0,1756467204,13869.065599050002,8.623129860003246,53030.694433200006 2025-08-29,11:33:26.000,241,11067196,112965,0,1756467205,13869.058862739992,8.623129860003246,53030.7293688 2025-08-29,11:33:27.000,241,11067203,112685,0,1756467206,13869.119489529992,8.630178990002605,53030.70840744 2025-08-29,11:33:28.000,241,11067213,113125,0,1756467207,13869.126225840002,8.609031600004528,53030.76430440001 2025-08-29,11:33:29.000,241,11067248,113005,0,1756467208,13869.119489529992,8.644277250001323,53030.743343040005 2025-08-29,11:33:30.000,241,11067250,113405,0,1756467209,13869.146434770002,8.651326380000683,53030.77827864 2025-08-29,11:33:31.000,241,11067212,113205,0,1756467210,13869.186852630002,8.658375510000042,53030.80622712001 2025-08-29,11:33:32.000,241,11067237,113085,0,1756467211,13869.227270490002,8.6654246399994,53030.77129152 2025-08-29,11:33:33.000,241,11067258,113445,0,1756467212,13869.240743109993,8.67247376999876,53030.73635592001 2025-08-29,11:33:34.000,241,11067222,112965,0,1756467213,13869.274424659998,8.6654246399994,53030.7293688 2025-08-29,11:33:35.000,241,11067234,113165,0,1756467214,13869.294633589998,8.637228120001964,53030.79924 2025-08-29,11:33:36.000,241,11067237,113125,0,1756467215,13869.341787759993,8.686572030004754,53030.841162720004 2025-08-29,11:33:37.000,241,11067213,113125,0,1756467216,13869.335051449998,8.679522899998119,53030.80622712001 2025-08-29,11:33:38.000,241,11067268,113045,0,1756467217,13869.335051449998,8.693621160004113,53030.78526576001 2025-08-29,11:33:39.000,241,11067230,113045,0,1756467218,13869.314842519998,8.700670290003472,53030.82020136 2025-08-29,11:33:40.000,241,11067206,113245,0,1756467219,13869.341787759993,8.67247376999876,53030.83417560001 2025-08-29,11:33:41.000,241,11067212,113245,0,1756467220,13869.355260379998,8.679522899998119,53030.84814984 2025-08-29,11:33:42.000,241,11067195,113085,0,1756467221,13869.348524069988,8.67247376999876,53030.813214240006 2025-08-29,11:33:43.000,241,11067203,113125,0,1756467222,13869.328315139988,8.637228120001964,53030.84814984 2025-08-29,11:33:44.000,241,11067253,113125,0,1756467223,13869.341787759993,8.707719420002832,53030.89007256 2025-08-29,11:33:45.000,241,11067272,113165,0,1756467224,13869.321578829993,8.651326380000683,53030.89705968 2025-08-29,11:33:46.000,241,11067228,113005,0,1756467225,13869.368732999988,8.6654246399994,53030.911033920005 2025-08-29,11:33:47.000,241,11067280,113005,0,1756467226,13869.328315139988,8.658375510000042,53030.9389824 2025-08-29,11:33:48.000,241,11067277,113085,0,1756467227,13869.328315139988,8.658375510000042,53030.94596952 2025-08-29,11:33:49.000,241,11067218,113165,0,1756467228,13869.321578829993,8.623129860003246,53030.93199528001 2025-08-29,11:33:50.000,241,11067261,113245,0,1756467229,13869.308106209988,8.651326380000683,53030.95295664001 2025-08-29,11:33:51.000,241,11067208,113245,0,1756467230,13869.328315139988,8.679522899998119,53030.95295664001 2025-08-29,11:33:52.000,241,11067176,113125,0,1756467231,13869.301369899993,8.6654246399994,53030.9389824 2025-08-29,11:33:53.000,241,11067228,113045,0,1756467232,13869.308106209988,8.637228120001964,53030.94596952 2025-08-29,11:33:54.000,241,11067301,113045,0,1756467233,13869.321578829993,8.630178990002605,53030.91802104 2025-08-29,11:33:55.000,241,11067271,113165,0,1756467234,13869.321578829993,8.644277250001323,53030.92500816 2025-08-29,11:33:56.000,241,11067285,113125,0,1756467235,13869.341787759993,8.630178990002605,53030.96693088 2025-08-29,11:33:57.000,241,11067237,113365,0,1756467236,13869.335051449998,8.6654246399994,53030.93199528001 2025-08-29,11:33:58.000,241,11067209,113205,0,1756467237,13869.341787759993,8.658375510000042,53030.959943760005 2025-08-29,11:33:59.000,241,11067289,113285,0,1756467238,13869.382205619993,8.686572030004754,53030.97391800001 2025-08-29,11:34:00.000,241,11067277,113085,0,1756467239,13869.355260379998,8.6654246399994,53030.92500816 2025-08-29,11:34:01.000,241,11067178,113165,0,1756467240,13869.415887169998,8.71476855000219,53031.01584072 2025-08-29,11:34:02.000,241,11067188,112725,0,1756467241,13869.429359789989,8.72181768000155,53030.99487936 2025-08-29,11:34:03.000,241,11067224,113285,0,1756467242,13869.463041339994,8.707719420002832,53031.07173768001 2025-08-29,11:34:04.000,241,11067241,113045,0,1756467243,13869.456305029998,8.757063329998346,53030.96693088 2025-08-29,11:34:05.000,241,11067173,113205,0,1756467244,13869.503459199994,8.778210720003699,53031.00186648001 2025-08-29,11:34:06.000,241,11067263,113085,0,1756467245,13869.523668129994,8.785259850003058,53031.029814960006 2025-08-29,11:34:07.000,241,11067216,113205,0,1756467246,13869.523668129994,8.785259850003058,53031.05077632001 2025-08-29,11:34:08.000,241,11067258,113245,0,1756467247,13869.564085989994,8.792308980002417,53031.05077632001 2025-08-29,11:34:09.000,241,11067253,113285,0,1756467248,13869.543877059994,8.813456370000495,53031.029814960006 2025-08-29,11:34:10.000,241,11067180,113045,0,1756467249,13869.61124015999,8.813456370000495,53031.029814960006 2025-08-29,11:34:11.000,241,11067202,113365,0,1756467250,13869.597767539999,8.778210720003699,53031.03680208 2025-08-29,11:34:12.000,241,11067243,113085,0,1756467251,13869.65839433,8.785259850003058,53031.03680208 2025-08-29,11:34:13.000,241,11067156,113045,0,1756467252,13869.69207587999,8.806407240001136,53031.05776344 2025-08-29,11:34:14.000,241,11067252,113245,0,1756467253,13869.67860326,8.820505499999854,53031.0437892 2025-08-29,11:34:15.000,241,11067244,113085,0,1756467254,13869.67186694999,8.827554629999213,53031.08571192 2025-08-29,11:34:16.000,241,11067260,113125,0,1756467255,13869.75270266999,8.799358110001776,53031.127634640005 2025-08-29,11:34:17.000,241,11067227,112965,0,1756467256,13869.71228480999,8.785259850003058,53031.14160888001 2025-08-29,11:34:18.000,241,11067204,113165,0,1756467257,13869.745966359995,8.778210720003699,53031.12064752001 2025-08-29,11:34:19.000,241,11067241,113125,0,1756467258,13869.75270266999,8.778210720003699,53031.176544480004 2025-08-29,11:34:20.000,241,11067213,112925,0,1756467259,13869.77291159999,8.778210720003699,53031.12064752001 2025-08-29,11:34:21.000,241,11067276,113285,0,1756467260,13869.73923005,8.813456370000495,53031.1835316 2025-08-29,11:34:22.000,241,11067243,113165,0,1756467261,13869.806593149995,8.77116159000434,53031.21846720001 2025-08-29,11:34:23.000,241,11067196,113165,0,1756467262,13869.77964791,8.778210720003699,53031.16257024 2025-08-29,11:34:24.000,241,11067252,113365,0,1756467263,13869.79312052999,8.764112459997705,53031.20449296 2025-08-29,11:34:25.000,241,11067261,113205,0,1756467264,13869.806593149995,8.742965069999627,53031.21148008 2025-08-29,11:34:26.000,241,11067268,113085,0,1756467265,13869.786384219995,8.742965069999627,53031.19051872001 2025-08-29,11:34:27.000,241,11067192,112965,0,1756467266,13869.81332945999,8.735915940000268,53031.197505840006 2025-08-29,11:34:28.000,241,11067197,113045,0,1756467267,13869.766175289995,8.71476855000219,53031.21148008 2025-08-29,11:34:29.000,241,11067230,113165,0,1756467268,13869.81332945999,8.72181768000155,53031.19051872001 2025-08-29,11:34:30.000,241,11067261,113245,0,1756467269,13869.766175289995,8.707719420002832,53031.22545432 2025-08-29,11:34:31.000,241,11067245,113245,0,1756467270,13869.786384219995,8.72181768000155,53031.2534028 2025-08-29,11:34:32.000,241,11067273,113005,0,1756467271,13869.725757429995,8.693621160004113,53031.28833840001 2025-08-29,11:34:33.000,241,11067217,113165,0,1756467272,13869.75270266999,8.6654246399994,53031.28833840001 2025-08-29,11:34:34.000,241,11067245,113085,0,1756467273,13869.685339569995,8.693621160004113,53031.323274 2025-08-29,11:34:35.000,241,11067204,113125,0,1756467274,13869.745966359995,8.693621160004113,53031.23942856001 2025-08-29,11:34:36.000,241,11067242,113285,0,1756467275,13869.685339569995,8.700670290003472,53031.28833840001 2025-08-29,11:34:37.000,241,11067279,113205,0,1756467276,13869.705548499995,8.686572030004754,53031.27436416 2025-08-29,11:34:38.000,241,11067298,113085,0,1756467277,13869.67860326,8.707719420002832,53031.26737704001 2025-08-29,11:34:39.000,241,11067208,113325,0,1756467278,13869.71902112,8.707719420002832,53031.246415680005 2025-08-29,11:34:40.000,241,11067313,113085,0,1756467279,13869.69881219,8.750014199998986,53031.35820960001 2025-08-29,11:34:41.000,241,11067262,113285,0,1756467280,13869.725757429995,8.742965069999627,53031.28833840001 2025-08-29,11:34:42.000,241,11067209,113085,0,1756467281,13869.725757429995,8.764112459997705,53031.28135128 2025-08-29,11:34:43.000,241,11067291,113365,0,1756467282,13869.71228480999,8.693621160004113,53031.33026112 2025-08-29,11:34:44.000,241,11067237,113205,0,1756467283,13869.75270266999,8.764112459997705,53031.323274 2025-08-29,11:34:45.000,241,11067239,113085,0,1756467284,13869.69207587999,8.778210720003699,53031.30929976001 2025-08-29,11:34:46.000,241,11067257,113045,0,1756467285,13869.75943898,8.764112459997705,53031.28833840001 2025-08-29,11:34:47.000,241,11067223,113405,0,1756467286,13869.71228480999,8.764112459997705,53031.33724824001 2025-08-29,11:34:48.000,241,11067241,113005,0,1756467287,13869.73923005,8.764112459997705,53031.323274 2025-08-29,11:34:49.000,241,11067282,113165,0,1756467288,13869.69881219,8.785259850003058,53031.365196720006 2025-08-29,11:34:50.000,241,11067279,112885,0,1756467289,13869.73923005,8.750014199998986,53031.30231264 2025-08-29,11:34:51.000,241,11067282,113125,0,1756467290,13869.77964791,8.778210720003699,53031.31628688001 2025-08-29,11:34:52.000,241,11067235,113085,0,1756467291,13869.826802079995,8.792308980002417,53031.37218384 2025-08-29,11:34:53.000,241,11067276,113085,0,1756467292,13869.847011009995,8.806407240001136,53031.40013232 2025-08-29,11:34:54.000,241,11067242,113005,0,1756467293,13869.86048363,8.778210720003699,53031.40013232 2025-08-29,11:34:55.000,241,11067257,113205,0,1756467294,13869.826802079995,8.799358110001776,53031.38615808001 2025-08-29,11:34:56.000,241,11067285,113045,0,1756467295,13869.86048363,8.742965069999627,53031.40711944001 2025-08-29,11:34:57.000,241,11067253,113525,0,1756467296,13869.86048363,8.785259850003058,53031.40013232 2025-08-29,11:34:58.000,241,11067210,113085,0,1756467297,13869.907637799995,8.785259850003058,53031.3931452 2025-08-29,11:34:59.000,241,11067240,113285,0,1756467298,13869.88069256,8.735915940000268,53031.365196720006 2025-08-29,11:35:00.000,241,11067278,113045,0,1756467299,13869.887428869995,8.742965069999627,53031.38615808001 2025-08-29,11:35:01.000,241,11067233,113045,0,1756467300,13869.907637799995,8.757063329998346,53031.45602928001 2025-08-29,11:35:02.000,241,11067227,112845,0,1756467301,13869.907637799995,8.742965069999627,53031.47000352 2025-08-29,11:35:03.000,241,11067244,113125,0,1756467302,13869.91437410999,8.735915940000268,53031.47699064001 2025-08-29,11:35:04.000,241,11067220,113485,0,1756467303,13869.907637799995,8.750014199998986,53031.52590048001 2025-08-29,11:35:05.000,241,11067311,113045,0,1756467304,13869.907637799995,8.742965069999627,53031.54686184 2025-08-29,11:35:06.000,241,11067256,113085,0,1756467305,13869.93458303999,8.700670290003472,53031.497952 2025-08-29,11:35:07.000,241,11067267,113165,0,1756467306,13869.96152828,8.686572030004754,53031.50493912001 2025-08-29,11:35:08.000,241,11067185,113205,0,1756467307,13869.92111042,8.67247376999876,53031.52590048001 2025-08-29,11:35:09.000,241,11067280,113165,0,1756467308,13869.968264589996,8.651326380000683,53031.463016400005 2025-08-29,11:35:10.000,241,11067228,113125,0,1756467309,13869.91437410999,8.679522899998119,53031.47699064001 2025-08-29,11:35:11.000,241,11067297,113165,0,1756467310,13869.91437410999,8.651326380000683,53031.47000352 2025-08-29,11:35:12.000,241,11067243,113405,0,1756467311,13869.93458303999,8.679522899998119,53031.463016400005 2025-08-29,11:35:13.000,241,11067212,112845,0,1756467312,13869.91437410999,8.67247376999876,53031.47699064001 2025-08-29,11:35:14.000,241,11067297,113165,0,1756467313,13869.887428869995,8.651326380000683,53031.44205504 2025-08-29,11:35:15.000,241,11067272,113245,0,1756467314,13869.887428869995,8.616080730003887,53031.50493912001 2025-08-29,11:35:16.000,241,11067231,113205,0,1756467315,13869.88069256,8.623129860003246,53031.497952 2025-08-29,11:35:17.000,241,11067256,112965,0,1756467316,13869.90090149,8.630178990002605,53031.50493912001 2025-08-29,11:35:18.000,241,11067298,112885,0,1756467317,13869.907637799995,8.67247376999876,53031.54686184 2025-08-29,11:35:19.000,241,11067223,113085,0,1756467318,13869.91437410999,8.637228120001964,53031.47699064001 2025-08-29,11:35:20.000,241,11067216,113285,0,1756467319,13869.91437410999,8.601982469997893,53031.497952 2025-08-29,11:35:21.000,241,11067265,112965,0,1756467320,13869.948055659996,8.630178990002605,53031.53987472 2025-08-29,11:35:22.000,241,11067261,112765,0,1756467321,13869.968264589996,8.630178990002605,53031.50493912001 2025-08-29,11:35:23.000,241,11067214,113165,0,1756467322,13870.008682449996,8.594933339998533,53031.55384896001 2025-08-29,11:35:24.000,241,11067250,113245,0,1756467323,13870.06257293,8.594933339998533,53031.497952 2025-08-29,11:35:25.000,241,11067208,113085,0,1756467324,13870.015418759991,8.587884209999174,53031.60275880001 2025-08-29,11:35:26.000,241,11067237,113205,0,1756467325,13870.042364,8.552638560002379,53031.53987472 2025-08-29,11:35:27.000,241,11067298,113165,0,1756467326,13869.97500089999,8.531491170004301,53031.58878456 2025-08-29,11:35:28.000,241,11067204,113285,0,1756467327,13870.015418759991,8.524442039997666,53031.5678232 2025-08-29,11:35:29.000,241,11067254,113165,0,1756467328,13869.988473519996,8.54558943000302,53031.59577168 2025-08-29,11:35:30.000,241,11067217,113245,0,1756467329,13869.995209829991,8.503294649999589,53031.60275880001 2025-08-29,11:35:31.000,241,11067246,113165,0,1756467330,13870.00194614,8.482147260001511,53031.581797440005 2025-08-29,11:35:32.000,241,11067237,113085,0,1756467331,13869.97500089999,8.460999870003434,53031.581797440005 2025-08-29,11:35:33.000,241,11067265,113245,0,1756467332,13869.968264589996,8.475098130002152,53031.53987472 2025-08-29,11:35:34.000,241,11067296,113085,0,1756467333,13869.968264589996,8.453950740004075,53031.5678232 2025-08-29,11:35:35.000,241,11067279,113245,0,1756467334,13869.98173721,8.482147260001511,53031.581797440005 2025-08-29,11:35:36.000,241,11067313,113205,0,1756467335,13869.995209829991,8.43985247999808,53031.581797440005 2025-08-29,11:35:37.000,241,11067257,112965,0,1756467336,13869.92111042,8.460999870003434,53031.6376944 2025-08-29,11:35:38.000,241,11067237,113085,0,1756467337,13869.94131935,8.49624552000023,53031.60974592 2025-08-29,11:35:39.000,241,11067261,113205,0,1756467338,13869.92111042,8.446901610004716,53031.65865576 2025-08-29,11:35:40.000,241,11067210,113005,0,1756467339,13869.94131935,8.460999870003434,53031.68660424 2025-08-29,11:35:41.000,241,11067218,113125,0,1756467340,13869.927846729996,8.425754219999362,53031.65166864001 2025-08-29,11:35:42.000,241,11067248,113245,0,1756467341,13869.867219939995,8.43985247999808,53031.66564288 2025-08-29,11:35:43.000,241,11067220,113085,0,1756467342,13869.90090149,8.468049000002793,53031.72153984001 2025-08-29,11:35:44.000,241,11067254,113085,0,1756467343,13869.847011009995,8.425754219999362,53031.679617120004 2025-08-29,11:35:45.000,241,11067267,113285,0,1756467344,13869.806593149995,8.43985247999808,53031.62372016001 2025-08-29,11:35:46.000,241,11067275,113165,0,1756467345,13869.766175289995,8.418705090000003,53031.69359136001 2025-08-29,11:35:47.000,241,11067239,113085,0,1756467346,13869.73923005,8.425754219999362,53031.68660424 2025-08-29,11:35:48.000,241,11067230,113125,0,1756467347,13869.69881219,8.446901610004716,53031.6376944 2025-08-29,11:35:49.000,241,11067257,113285,0,1756467348,13869.71228480999,8.446901610004716,53031.68660424 2025-08-29,11:35:50.000,241,11067243,113125,0,1756467349,13869.65165801999,8.432803349998721,53031.630707280005 2025-08-29,11:35:51.000,241,11067244,113125,0,1756467350,13869.63144908999,8.411655960000644,53031.630707280005 2025-08-29,11:35:52.000,241,11067263,113005,0,1756467351,13869.65165801999,8.446901610004716,53031.62372016001 2025-08-29,11:35:53.000,241,11067294,113125,0,1756467352,13869.624712779994,8.43985247999808,53031.62372016001 2025-08-29,11:35:54.000,241,11067273,113205,0,1756467353,13869.597767539999,8.425754219999362,53031.61673304 2025-08-29,11:35:55.000,241,11067241,113445,0,1756467354,13869.61124015999,8.425754219999362,53031.57481032001 2025-08-29,11:35:56.000,241,11067288,113245,0,1756467355,13869.63144908999,8.453950740004075,53031.61673304 2025-08-29,11:35:57.000,241,11067225,113285,0,1756467356,13869.644921709994,8.453950740004075,53031.61673304 2025-08-29,11:35:58.000,241,11067305,113445,0,1756467357,13869.67186694999,8.43985247999808,53031.581797440005 2025-08-29,11:35:59.000,241,11067255,113245,0,1756467358,13869.6381854,8.475098130002152,53031.62372016001 2025-08-29,11:36:00.000,241,11067232,112925,0,1756467359,13869.685339569995,8.468049000002793,53031.61673304 2025-08-29,11:36:01.000,241,11067242,113085,0,1756467360,13869.69881219,8.482147260001511,53031.64468152001 2025-08-29,11:36:02.000,241,11067252,113445,0,1756467361,13869.745966359995,8.48919639000087,53031.61673304 2025-08-29,11:36:03.000,241,11067322,113445,0,1756467362,13869.71228480999,8.460999870003434,53031.61673304 2025-08-29,11:36:04.000,241,11067328,113205,0,1756467363,13869.69881219,8.503294649999589,53031.6376944 2025-08-29,11:36:05.000,241,11067293,113525,0,1756467364,13869.71228480999,8.49624552000023,53031.66564288 2025-08-29,11:36:06.000,241,11067259,113285,0,1756467365,13869.705548499995,8.49624552000023,53031.64468152001 2025-08-29,11:36:07.000,241,11067227,113205,0,1756467366,13869.69881219,8.517392909998307,53031.66564288 2025-08-29,11:36:08.000,241,11067314,113165,0,1756467367,13869.71228480999,8.49624552000023,53031.679617120004 2025-08-29,11:36:09.000,241,11067314,113085,0,1756467368,13869.705548499995,8.460999870003434,53031.62372016001 2025-08-29,11:36:10.000,241,11067277,113245,0,1756467369,13869.65839433,8.453950740004075,53031.61673304 2025-08-29,11:36:11.000,241,11067244,112925,0,1756467370,13869.67186694999,8.475098130002152,53031.61673304 2025-08-29,11:36:12.000,241,11067263,113245,0,1756467371,13869.644921709994,8.482147260001511,53031.62372016001 2025-08-29,11:36:13.000,241,11067288,113165,0,1756467372,13869.665130639994,8.48919639000087,53031.67263000001 2025-08-29,11:36:14.000,241,11067264,113085,0,1756467373,13869.67186694999,8.475098130002152,53031.69359136001 2025-08-29,11:36:15.000,241,11067234,113005,0,1756467374,13869.67186694999,8.475098130002152,53031.65166864001 2025-08-29,11:36:16.000,241,11067232,113165,0,1756467375,13869.685339569995,8.48919639000087,53031.65865576 2025-08-29,11:36:17.000,241,11067239,113205,0,1756467376,13869.6381854,8.48919639000087,53031.69359136001 2025-08-29,11:36:18.000,241,11067278,113125,0,1756467377,13869.61124015999,8.49624552000023,53031.69359136001 2025-08-29,11:36:19.000,241,11067252,113285,0,1756467378,13869.61124015999,8.48919639000087,53031.7075656 2025-08-29,11:36:20.000,241,11067256,113085,0,1756467379,13869.604503849994,8.53854030000366,53031.72852696 2025-08-29,11:36:21.000,241,11067272,113205,0,1756467380,13869.63144908999,8.559687690001738,53031.74250120001 2025-08-29,11:36:22.000,241,11067290,113085,0,1756467381,13869.584294919994,8.580835079999815,53031.73551408 2025-08-29,11:36:23.000,241,11067224,113165,0,1756467382,13869.55061336999,8.609031600004528,53031.73551408 2025-08-29,11:36:24.000,241,11067279,113205,0,1756467383,13869.537140749999,8.594933339998533,53031.7075656 2025-08-29,11:36:25.000,241,11067265,113085,0,1756467384,13869.496722889999,8.6654246399994,53031.65865576 2025-08-29,11:36:26.000,241,11067315,113245,0,1756467385,13869.463041339994,8.644277250001323,53031.700578480006 2025-08-29,11:36:27.000,241,11067279,113045,0,1756467386,13869.449568719989,8.71476855000219,53031.71455272 2025-08-29,11:36:28.000,241,11067283,113045,0,1756467387,13869.422623479993,8.750014199998986,53031.62372016001 2025-08-29,11:36:29.000,241,11067249,113085,0,1756467388,13869.415887169998,8.728866810000909,53031.7075656 2025-08-29,11:36:30.000,241,11067283,113205,0,1756467389,13869.388941929989,8.77116159000434,53031.7075656 2025-08-29,11:36:31.000,241,11067255,113285,0,1756467390,13869.368732999988,8.827554629999213,53031.68660424 2025-08-29,11:36:32.000,241,11067242,113285,0,1756467391,13869.328315139988,8.827554629999213,53031.69359136001 2025-08-29,11:36:33.000,241,11067240,113125,0,1756467392,13869.341787759993,8.855751150003925,53031.700578480006 2025-08-29,11:36:34.000,241,11067295,113245,0,1756467393,13869.294633589998,8.862800280003285,53031.65166864001 2025-08-29,11:36:35.000,241,11067243,113245,0,1756467394,13869.267688350003,8.876898540002003,53031.65865576 2025-08-29,11:36:36.000,241,11067274,113245,0,1756467395,13869.294633589998,8.876898540002003,53031.6376944 2025-08-29,11:36:37.000,241,11067307,113085,0,1756467396,13869.281160969993,8.862800280003285,53031.700578480006 2025-08-29,11:36:38.000,241,11067270,113285,0,1756467397,13869.308106209988,8.890996800000721,53031.68660424 2025-08-29,11:36:39.000,241,11067321,113085,0,1756467398,13869.281160969993,8.890996800000721,53031.59577168 2025-08-29,11:36:40.000,241,11067328,113085,0,1756467399,13869.301369899993,8.869849410002644,53031.65166864001 2025-08-29,11:36:41.000,241,11067291,113045,0,1756467400,13869.328315139988,8.890996800000721,53031.630707280005 2025-08-29,11:36:42.000,241,11067274,112925,0,1756467401,13869.361996689993,8.883947670001362,53031.6376944 2025-08-29,11:36:43.000,241,11067280,113405,0,1756467402,13869.308106209988,8.876898540002003,53031.65166864001 2025-08-29,11:36:44.000,241,11067243,113245,0,1756467403,13869.341787759993,8.883947670001362,53031.64468152001 2025-08-29,11:36:45.000,241,11067282,113045,0,1756467404,13869.361996689993,8.848702020004566,53031.61673304 2025-08-29,11:36:46.000,241,11067273,113445,0,1756467405,13869.368732999988,8.869849410002644,53031.60275880001 2025-08-29,11:36:47.000,241,11067315,113125,0,1756467406,13869.355260379998,8.883947670001362,53031.5678232 2025-08-29,11:36:48.000,241,11067282,112965,0,1756467407,13869.341787759993,8.855751150003925,53031.61673304 2025-08-29,11:36:49.000,241,11067315,113125,0,1756467408,13869.382205619993,8.855751150003925,53031.65865576 2025-08-29,11:36:50.000,241,11067259,113205,0,1756467409,13869.388941929989,8.848702020004566,53031.62372016001 2025-08-29,11:36:51.000,241,11067313,113125,0,1756467410,13869.382205619993,8.841652889997931,53031.65865576 2025-08-29,11:36:52.000,241,11067308,113205,0,1756467411,13869.355260379998,8.841652889997931,53031.58878456 2025-08-29,11:36:53.000,241,11067236,113245,0,1756467412,13869.335051449998,8.855751150003925,53031.62372016001 2025-08-29,11:36:54.000,241,11067271,113205,0,1756467413,13869.308106209988,8.862800280003285,53031.62372016001 2025-08-29,11:36:55.000,241,11067255,112965,0,1756467414,13869.321578829993,8.848702020004566,53031.61673304 2025-08-29,11:36:56.000,241,11067333,113165,0,1756467415,13869.308106209988,8.876898540002003,53031.630707280005 2025-08-29,11:36:57.000,241,11067281,113085,0,1756467416,13869.335051449998,8.890996800000721,53031.630707280005 2025-08-29,11:36:58.000,241,11067264,112925,0,1756467417,13869.368732999988,8.90509505999944,53031.630707280005 2025-08-29,11:36:59.000,241,11067253,113085,0,1756467418,13869.335051449998,8.933291580004152,53031.6376944 2025-08-29,11:37:00.000,241,11067232,113125,0,1756467419,13869.341787759993,8.933291580004152,53031.65166864001 2025-08-29,11:37:01.000,241,11067311,113085,0,1756467420,13869.314842519998,8.968537230000948,53031.6376944 2025-08-29,11:37:02.000,241,11067285,113125,0,1756467421,13869.314842519998,8.982635489999666,53031.61673304 2025-08-29,11:37:03.000,241,11067288,113165,0,1756467422,13869.301369899993,8.968537230000948,53031.62372016001 2025-08-29,11:37:04.000,241,11067286,113245,0,1756467423,13869.314842519998,8.989684619999025,53031.62372016001 2025-08-29,11:37:05.000,241,11067214,113325,0,1756467424,13869.301369899993,9.003782879997743,53031.59577168 2025-08-29,11:37:06.000,241,11067271,113165,0,1756467425,13869.314842519998,8.996733749998384,53031.65166864001 2025-08-29,11:37:07.000,241,11067275,113165,0,1756467426,13869.321578829993,9.024930270003097,53031.630707280005 2025-08-29,11:37:08.000,241,11067280,113205,0,1756467427,13869.348524069988,9.017881140003738,53031.65865576 2025-08-29,11:37:09.000,241,11067311,113205,0,1756467428,13869.368732999988,9.010832010004378,53031.65166864001 2025-08-29,11:37:10.000,241,11067311,112925,0,1756467429,13869.388941929989,8.989684619999025,53031.68660424 2025-08-29,11:37:11.000,241,11067307,113205,0,1756467430,13869.402414549993,9.003782879997743,53031.65865576 2025-08-29,11:37:12.000,241,11067311,112925,0,1756467431,13869.415887169998,8.975586360000307,53031.65166864001 2025-08-29,11:37:13.000,241,11067293,113205,0,1756467432,13869.456305029998,8.982635489999666,53031.61673304 2025-08-29,11:37:14.000,241,11067331,113085,0,1756467433,13869.489986579989,9.017881140003738,53031.7075656 2025-08-29,11:37:15.000,241,11067260,113125,0,1756467434,13869.503459199994,8.996733749998384,53031.67263000001 2025-08-29,11:37:16.000,241,11067318,113005,0,1756467435,13869.503459199994,9.017881140003738,53031.69359136001 2025-08-29,11:37:17.000,241,11067276,113285,0,1756467436,13869.537140749999,8.989684619999025,53031.72852696 2025-08-29,11:37:18.000,241,11067261,113245,0,1756467437,13869.537140749999,9.017881140003738,53031.65166864001 2025-08-29,11:37:19.000,241,11067238,113045,0,1756467438,13869.483250269994,9.003782879997743,53031.68660424 2025-08-29,11:37:20.000,241,11067335,113045,0,1756467439,13869.496722889999,9.017881140003738,53031.67263000001 2025-08-29,11:37:21.000,241,11067322,112725,0,1756467440,13869.523668129994,9.031979400002456,53031.72852696 2025-08-29,11:37:22.000,241,11067294,112845,0,1756467441,13869.516931819999,9.046077660001174,53031.78442392 2025-08-29,11:37:23.000,241,11067227,113005,0,1756467442,13869.496722889999,9.046077660001174,53031.700578480006 2025-08-29,11:37:24.000,241,11067307,113085,0,1756467443,13869.469777649989,9.060175919999892,53031.72153984001 2025-08-29,11:37:25.000,241,11067252,113045,0,1756467444,13869.449568719989,9.053126790000533,53031.71455272 2025-08-29,11:37:26.000,241,11067278,113125,0,1756467445,13869.436096099998,9.053126790000533,53031.66564288 2025-08-29,11:37:27.000,241,11067335,113165,0,1756467446,13869.422623479993,9.046077660001174,53031.72852696 2025-08-29,11:37:28.000,241,11067298,113005,0,1756467447,13869.348524069988,9.053126790000533,53031.7075656 2025-08-29,11:37:29.000,241,11067310,113205,0,1756467448,13869.335051449998,9.024930270003097,53031.69359136001 2025-08-29,11:37:30.000,241,11067263,113045,0,1756467449,13869.355260379998,9.053126790000533,53031.7075656 2025-08-29,11:37:31.000,241,11067234,113045,0,1756467450,13869.328315139988,9.053126790000533,53031.700578480006 2025-08-29,11:37:32.000,241,11067240,113245,0,1756467451,13869.361996689993,9.08132330999797,53031.700578480006 2025-08-29,11:37:33.000,241,11067297,113085,0,1756467452,13869.348524069988,9.053126790000533,53031.7075656 2025-08-29,11:37:34.000,241,11067248,113245,0,1756467453,13869.308106209988,9.024930270003097,53031.679617120004 2025-08-29,11:37:35.000,241,11067218,113005,0,1756467454,13869.267688350003,9.024930270003097,53031.7075656 2025-08-29,11:37:36.000,241,11067258,112925,0,1756467455,13869.267688350003,9.046077660001174,53031.72852696 2025-08-29,11:37:37.000,241,11067242,113085,0,1756467456,13869.247479420002,9.053126790000533,53031.66564288 2025-08-29,11:37:38.000,241,11067278,113085,0,1756467457,13869.260952039993,9.053126790000533,53031.69359136001 2025-08-29,11:37:39.000,241,11067274,113005,0,1756467458,13869.294633589998,9.039028530001815,53031.68660424 2025-08-29,11:37:40.000,241,11067246,113045,0,1756467459,13869.274424659998,9.046077660001174,53031.68660424 2025-08-29,11:37:41.000,241,11067281,113165,0,1756467460,13869.308106209988,9.039028530001815,53031.679617120004 2025-08-29,11:37:42.000,241,11067270,113085,0,1756467461,13869.301369899993,9.010832010004378,53031.67263000001 2025-08-29,11:37:43.000,241,11067291,112965,0,1756467462,13869.328315139988,9.024930270003097,53031.679617120004 2025-08-29,11:37:44.000,241,11067301,112885,0,1756467463,13869.341787759993,9.017881140003738,53031.679617120004 2025-08-29,11:37:45.000,241,11067273,113125,0,1756467464,13869.402414549993,9.039028530001815,53031.66564288 2025-08-29,11:37:46.000,241,11067323,113165,0,1756467465,13869.368732999988,9.067225049999251,53031.65865576 2025-08-29,11:37:47.000,241,11067259,113005,0,1756467466,13869.361996689993,9.039028530001815,53031.630707280005 2025-08-29,11:37:48.000,241,11067243,113405,0,1756467467,13869.395678239998,9.060175919999892,53031.6376944 2025-08-29,11:37:49.000,241,11067264,113005,0,1756467468,13869.415887169998,9.08132330999797,53031.679617120004 2025-08-29,11:37:50.000,241,11067288,113365,0,1756467469,13869.463041339994,9.08132330999797,53031.65865576 2025-08-29,11:37:51.000,241,11067320,112965,0,1756467470,13869.442832409994,9.067225049999251,53031.66564288 2025-08-29,11:37:52.000,241,11067246,113205,0,1756467471,13869.442832409994,9.07427417999861,53031.66564288 2025-08-29,11:37:53.000,241,11067322,112805,0,1756467472,13869.469777649989,9.060175919999892,53031.68660424 2025-08-29,11:37:54.000,241,11067215,113085,0,1756467473,13869.463041339994,9.088372440004605,53031.58878456 2025-08-29,11:37:55.000,241,11067285,112885,0,1756467474,13869.436096099998,9.1236180900014,53031.67263000001 2025-08-29,11:37:56.000,241,11067324,113445,0,1756467475,13869.483250269994,9.109519830002682,53031.65166864001 2025-08-29,11:37:57.000,241,11067279,113045,0,1756467476,13869.476513959999,9.109519830002682,53031.62372016001 2025-08-29,11:37:58.000,241,11067253,113085,0,1756467477,13869.503459199994,9.102470700003323,53031.65166864001 2025-08-29,11:37:59.000,241,11067261,113205,0,1756467478,13869.496722889999,9.088372440004605,53031.65166864001 2025-08-29,11:38:00.000,241,11067249,113365,0,1756467479,13869.469777649989,9.1236180900014,53031.69359136001 2025-08-29,11:38:01.000,241,11067294,113085,0,1756467480,13869.476513959999,9.13066722000076,53031.72153984001 2025-08-29,11:38:02.000,241,11067262,113285,0,1756467481,13869.402414549993,9.116568960002041,53031.68660424 2025-08-29,11:38:03.000,241,11067224,112965,0,1756467482,13869.415887169998,9.13066722000076,53031.69359136001 2025-08-29,11:38:04.000,241,11067326,113085,0,1756467483,13869.402414549993,9.13066722000076,53031.679617120004 2025-08-29,11:38:05.000,241,11067289,113085,0,1756467484,13869.402414549993,9.109519830002682,53031.69359136001 2025-08-29,11:38:06.000,241,11067246,113125,0,1756467485,13869.409150859989,9.137716350000119,53031.74250120001 2025-08-29,11:38:07.000,241,11067262,112685,0,1756467486,13869.355260379998,9.137716350000119,53031.71455272 2025-08-29,11:38:08.000,241,11067273,113205,0,1756467487,13869.328315139988,9.151814609998837,53031.700578480006 2025-08-29,11:38:09.000,241,11067293,113125,0,1756467488,13869.294633589998,9.151814609998837,53031.68660424 2025-08-29,11:38:10.000,241,11067248,112965,0,1756467489,13869.314842519998,9.151814609998837,53031.679617120004 2025-08-29,11:38:11.000,241,11067273,113165,0,1756467490,13869.294633589998,9.158863739998196,53031.68660424 2025-08-29,11:38:12.000,241,11067244,113205,0,1756467491,13869.314842519998,9.144765479999478,53031.679617120004 2025-08-29,11:38:13.000,241,11067234,113005,0,1756467492,13869.301369899993,9.18001113000355,53031.69359136001 2025-08-29,11:38:14.000,241,11067262,113045,0,1756467493,13869.341787759993,9.187060260002909,53031.72852696 2025-08-29,11:38:15.000,241,11067265,113365,0,1756467494,13869.368732999988,9.194109390002268,53031.679617120004 2025-08-29,11:38:16.000,241,11067301,113165,0,1756467495,13869.355260379998,9.194109390002268,53031.72852696 2025-08-29,11:38:17.000,241,11067279,113325,0,1756467496,13869.361996689993,9.187060260002909,53031.66564288 2025-08-29,11:38:18.000,241,11067222,113245,0,1756467497,13869.395678239998,9.187060260002909,53031.74250120001 2025-08-29,11:38:19.000,241,11067306,113125,0,1756467498,13869.388941929989,9.18001113000355,53031.69359136001 2025-08-29,11:38:20.000,241,11067295,113085,0,1756467499,13869.368732999988,9.18001113000355,53031.73551408 2025-08-29,11:38:21.000,241,11067250,113005,0,1756467500,13869.375469309998,9.165912870004831,53031.72852696 2025-08-29,11:38:22.000,241,11067266,113045,0,1756467501,13869.368732999988,9.144765479999478,53031.78442392 2025-08-29,11:38:23.000,241,11067226,113125,0,1756467502,13869.415887169998,9.13066722000076,53031.71455272 2025-08-29,11:38:24.000,241,11067241,113405,0,1756467503,13869.402414549993,9.144765479999478,53031.73551408 2025-08-29,11:38:25.000,241,11067271,113005,0,1756467504,13869.415887169998,9.116568960002041,53031.749488320005 2025-08-29,11:38:26.000,241,11067273,112925,0,1756467505,13869.402414549993,9.116568960002041,53031.700578480006 2025-08-29,11:38:27.000,241,11067251,113165,0,1756467506,13869.395678239998,9.095421570003964,53031.7075656 2025-08-29,11:38:28.000,241,11067315,112885,0,1756467507,13869.375469309998,9.088372440004605,53031.71455272 2025-08-29,11:38:29.000,241,11067317,113085,0,1756467508,13869.402414549993,9.116568960002041,53031.72153984001 2025-08-29,11:38:30.000,241,11067269,113245,0,1756467509,13869.442832409994,9.067225049999251,53031.749488320005 2025-08-29,11:38:31.000,241,11067249,113205,0,1756467510,13869.449568719989,9.07427417999861,53031.69359136001 2025-08-29,11:38:32.000,241,11067291,113005,0,1756467511,13869.489986579989,9.053126790000533,53031.74250120001 2025-08-29,11:38:33.000,241,11067272,113085,0,1756467512,13869.489986579989,9.017881140003738,53031.76346256 2025-08-29,11:38:34.000,241,11067329,113125,0,1756467513,13869.489986579989,9.060175919999892,53031.749488320005 2025-08-29,11:38:35.000,241,11067231,113445,0,1756467514,13869.442832409994,9.046077660001174,53031.7774368 2025-08-29,11:38:36.000,241,11067288,113085,0,1756467515,13869.463041339994,9.017881140003738,53031.75647544 2025-08-29,11:38:37.000,241,11067264,113085,0,1756467516,13869.489986579989,9.003782879997743,53031.77044968001 2025-08-29,11:38:38.000,241,11067260,113085,0,1756467517,13869.523668129994,8.982635489999666,53031.76346256 2025-08-29,11:38:39.000,241,11067277,113125,0,1756467518,13869.496722889999,8.982635489999666,53031.71455272 2025-08-29,11:38:40.000,241,11067267,113165,0,1756467519,13869.489986579989,8.989684619999025,53031.75647544 2025-08-29,11:38:41.000,241,11067316,113085,0,1756467520,13869.442832409994,8.95443897000223,53031.72852696 2025-08-29,11:38:42.000,241,11067253,112925,0,1756467521,13869.463041339994,8.961488100001588,53031.75647544 2025-08-29,11:38:43.000,241,11067309,113045,0,1756467522,13869.429359789989,8.968537230000948,53031.72852696 2025-08-29,11:38:44.000,241,11067295,113125,0,1756467523,13869.436096099998,8.968537230000948,53031.69359136001 2025-08-29,11:38:45.000,241,11067301,112925,0,1756467524,13869.442832409994,8.912144189998799,53031.72153984001 2025-08-29,11:38:46.000,241,11067259,113125,0,1756467525,13869.442832409994,8.940340710003511,53031.72153984001 2025-08-29,11:38:47.000,241,11067321,113085,0,1756467526,13869.382205619993,8.968537230000948,53031.72153984001 2025-08-29,11:38:48.000,241,11067240,113125,0,1756467527,13869.388941929989,8.90509505999944,53031.77044968001 2025-08-29,11:38:49.000,241,11067328,113045,0,1756467528,13869.308106209988,8.919193319998158,53031.76346256 2025-08-29,11:38:50.000,241,11067253,113165,0,1756467529,13869.247479420002,8.95443897000223,53031.7774368 2025-08-29,11:38:51.000,241,11067235,113005,0,1756467530,13869.260952039993,8.933291580004152,53031.72153984001 2025-08-29,11:38:52.000,241,11067301,113045,0,1756467531,13869.220534179993,8.912144189998799,53031.77044968001 2025-08-29,11:38:53.000,241,11067304,113365,0,1756467532,13869.173380009997,8.89804593000008,53031.749488320005 2025-08-29,11:38:54.000,241,11067241,113165,0,1756467533,13869.159907389992,8.90509505999944,53031.79141104001 2025-08-29,11:38:55.000,241,11067288,113125,0,1756467534,13869.126225840002,8.890996800000721,53031.80538528 2025-08-29,11:38:56.000,241,11067285,113085,0,1756467535,13869.112753219997,8.933291580004152,53031.78442392 2025-08-29,11:38:57.000,241,11067288,113005,0,1756467536,13869.072335359997,8.940340710003511,53031.77044968001 2025-08-29,11:38:58.000,241,11067302,113045,0,1756467537,13869.052126429997,8.961488100001588,53031.749488320005 2025-08-29,11:38:59.000,241,11067254,113005,0,1756467538,13868.978027019992,8.95443897000223,53031.76346256 2025-08-29,11:39:00.000,241,11067283,113125,0,1756467539,13868.944345470001,8.94738984000287,53031.71455272 2025-08-29,11:39:01.000,241,11067277,113285,0,1756467540,13868.957818089992,8.996733749998384,53031.74250120001 2025-08-29,11:39:02.000,241,11067281,113285,0,1756467541,13868.903927610001,8.975586360000307,53031.73551408 2025-08-29,11:39:03.000,241,11067225,113205,0,1756467542,13868.863509750001,9.010832010004378,53031.7075656 2025-08-29,11:39:04.000,241,11067239,112965,0,1756467543,13868.829828199996,9.010832010004378,53031.700578480006 2025-08-29,11:39:05.000,241,11067291,113325,0,1756467544,13868.78267403,9.031979400002456,53031.72852696 2025-08-29,11:39:06.000,241,11067272,113125,0,1756467545,13868.80288296,9.046077660001174,53031.64468152001 2025-08-29,11:39:07.000,241,11067277,113325,0,1756467546,13868.72204724,9.116568960002041,53031.581797440005 2025-08-29,11:39:08.000,241,11067317,113205,0,1756467547,13868.74225617,9.116568960002041,53031.65865576 2025-08-29,11:39:09.000,241,11067281,113165,0,1756467548,13868.728783549996,9.144765479999478,53031.66564288 2025-08-29,11:39:10.000,241,11067327,113125,0,1756467549,13868.68162938,9.18001113000355,53031.65166864001 2025-08-29,11:39:11.000,241,11067285,113405,0,1756467550,13868.728783549996,9.208207650000986,53031.67263000001 2025-08-29,11:39:12.000,241,11067254,113085,0,1756467551,13868.70183831,9.201158520001627,53031.630707280005 2025-08-29,11:39:13.000,241,11067259,113085,0,1756467552,13868.748992479996,9.194109390002268,53031.66564288 2025-08-29,11:39:14.000,241,11067234,113045,0,1756467553,13868.748992479996,9.229355039999064,53031.62372016001 2025-08-29,11:39:15.000,241,11067313,113125,0,1756467554,13868.769201409996,9.257551560003776,53031.64468152001 2025-08-29,11:39:16.000,241,11067309,112925,0,1756467555,13868.82309189,9.229355039999064,53031.62372016001 2025-08-29,11:39:17.000,241,11067272,113005,0,1756467556,13868.856773439991,9.271649820002494,53031.64468152001 2025-08-29,11:39:18.000,241,11067308,113365,0,1756467557,13868.910663919996,9.285748080001213,53031.630707280005 2025-08-29,11:39:19.000,241,11067217,112805,0,1756467558,13868.937609159992,9.236404169998423,53031.630707280005 2025-08-29,11:39:20.000,241,11067320,113325,0,1756467559,13868.991499639997,9.264600690003135,53031.6376944 2025-08-29,11:39:21.000,241,11067283,113125,0,1756467560,13869.031917499997,9.285748080001213,53031.64468152001 2025-08-29,11:39:22.000,241,11067218,113245,0,1756467561,13869.099280599992,9.229355039999064,53031.67263000001 2025-08-29,11:39:23.000,241,11067284,113045,0,1756467562,13869.132962149997,9.236404169998423,53031.6376944 2025-08-29,11:39:24.000,241,11067224,113005,0,1756467563,13869.186852630002,9.208207650000986,53031.630707280005 2025-08-29,11:39:25.000,241,11067254,113165,0,1756467564,13869.213797869998,9.229355039999064,53031.60974592 2025-08-29,11:39:26.000,241,11067303,113285,0,1756467565,13869.234006799998,9.236404169998423,53031.65865576 2025-08-29,11:39:27.000,241,11067297,113125,0,1756467566,13869.281160969993,9.208207650000986,53031.68660424 2025-08-29,11:39:28.000,241,11067275,113125,0,1756467567,13869.281160969993,9.236404169998423,53031.68660424 2025-08-29,11:39:29.000,241,11067249,113365,0,1756467568,13869.274424659998,9.187060260002909,53031.72852696 2025-08-29,11:39:30.000,241,11067272,113125,0,1756467569,13869.287897279988,9.201158520001627,53031.749488320005 2025-08-29,11:39:31.000,241,11067251,113245,0,1756467570,13869.328315139988,9.194109390002268,53031.7774368 2025-08-29,11:39:32.000,241,11067220,113285,0,1756467571,13869.301369899993,9.158863739998196,53031.80538528 2025-08-29,11:39:33.000,241,11067265,113085,0,1756467572,13869.281160969993,9.137716350000119,53031.80538528 2025-08-29,11:39:34.000,241,11067298,113085,0,1756467573,13869.274424659998,9.151814609998837,53031.78442392 2025-08-29,11:39:35.000,241,11067273,113205,0,1756467574,13869.220534179993,9.151814609998837,53031.81237240001 2025-08-29,11:39:36.000,241,11067217,113165,0,1756467575,13869.220534179993,9.151814609998837,53031.82634664 2025-08-29,11:39:37.000,241,11067265,112925,0,1756467576,13869.166643700002,9.144765479999478,53031.798398160005 2025-08-29,11:39:38.000,241,11067277,113205,0,1756467577,13869.173380009997,9.137716350000119,53031.81935952001 2025-08-29,11:39:39.000,241,11067276,113085,0,1756467578,13869.132962149997,9.137716350000119,53031.78442392 2025-08-29,11:39:40.000,241,11067255,113085,0,1756467579,13869.099280599992,9.137716350000119,53031.82634664 2025-08-29,11:39:41.000,241,11067251,113125,0,1756467580,13869.079071669992,9.116568960002041,53031.798398160005 2025-08-29,11:39:42.000,241,11067284,113285,0,1756467581,13869.045390120002,9.1236180900014,53031.798398160005 2025-08-29,11:39:43.000,241,11067295,113165,0,1756467582,13869.004972260002,9.088372440004605,53031.798398160005 2025-08-29,11:39:44.000,241,11067284,113125,0,1756467583,13869.011708569997,9.137716350000119,53031.78442392 2025-08-29,11:39:45.000,241,11067274,113165,0,1756467584,13868.991499639997,9.102470700003323,53031.79141104001 2025-08-29,11:39:46.000,241,11067269,113125,0,1756467585,13868.937609159992,9.109519830002682,53031.7774368 2025-08-29,11:39:47.000,241,11067277,113165,0,1756467586,13868.964554400001,9.116568960002041,53031.84032088001 2025-08-29,11:39:48.000,241,11067333,113165,0,1756467587,13868.978027019992,9.095421570003964,53031.82634664 2025-08-29,11:39:49.000,241,11067259,113085,0,1756467588,13868.910663919996,9.08132330999797,53031.83333376 2025-08-29,11:39:50.000,241,11067283,113125,0,1756467589,13868.930872849996,9.088372440004605,53031.76346256 2025-08-29,11:39:51.000,241,11067252,113125,0,1756467590,13868.951081779996,9.039028530001815,53031.798398160005 2025-08-29,11:39:52.000,241,11067258,113125,0,1756467591,13869.011708569997,9.031979400002456,53031.81237240001 2025-08-29,11:39:53.000,241,11067309,113165,0,1756467592,13869.018444879992,9.060175919999892,53031.78442392 2025-08-29,11:39:54.000,241,11067318,113165,0,1756467593,13869.004972260002,9.046077660001174,53031.80538528 2025-08-29,11:39:55.000,241,11067221,113245,0,1756467594,13869.052126429997,9.010832010004378,53031.749488320005 2025-08-29,11:39:56.000,241,11067264,113125,0,1756467595,13869.052126429997,9.003782879997743,53031.81237240001 2025-08-29,11:39:57.000,241,11067219,112765,0,1756467596,13869.058862739992,8.968537230000948,53031.81237240001 2025-08-29,11:39:58.000,241,11067243,113005,0,1756467597,13869.045390120002,8.933291580004152,53031.81237240001 2025-08-29,11:39:59.000,241,11067281,113085,0,1756467598,13869.052126429997,8.890996800000721,53031.81237240001 2025-08-29,11:40:00.000,241,11067287,113285,0,1756467599,13869.058862739992,8.919193319998158,53031.83333376 2025-08-29,11:40:01.000,241,11067238,113125,0,1756467600,13869.072335359997,8.926242450004793,53031.83333376 2025-08-29,11:40:02.000,241,11067306,112885,0,1756467601,13869.045390120002,8.912144189998799,53031.79141104001 2025-08-29,11:40:03.000,241,11067264,113125,0,1756467602,13869.038653809992,8.883947670001362,53031.82634664 2025-08-29,11:40:04.000,241,11067269,113285,0,1756467603,13869.045390120002,8.869849410002644,53031.72852696 2025-08-29,11:40:05.000,241,11067315,113205,0,1756467604,13869.031917499997,8.869849410002644,53031.72852696 2025-08-29,11:40:06.000,241,11067263,113165,0,1756467605,13868.998235949992,8.890996800000721,53031.75647544 2025-08-29,11:40:07.000,241,11067235,113125,0,1756467606,13868.971290709997,8.883947670001362,53031.75647544 2025-08-29,11:40:08.000,241,11067294,113045,0,1756467607,13868.924136540001,8.890996800000721,53031.7774368 2025-08-29,11:40:09.000,241,11067240,113045,0,1756467608,13868.890454989996,8.883947670001362,53031.72852696 2025-08-29,11:40:10.000,241,11067250,113005,0,1756467609,13868.917400229991,8.883947670001362,53031.72852696 2025-08-29,11:40:11.000,241,11067239,112925,0,1756467610,13868.876982369991,8.912144189998799,53031.72153984001 2025-08-29,11:40:12.000,241,11067271,113085,0,1756467611,13868.829828199996,8.94738984000287,53031.76346256 2025-08-29,11:40:13.000,241,11067268,113085,0,1756467612,13868.816355579991,8.919193319998158,53031.749488320005 2025-08-29,11:40:14.000,241,11067295,113325,0,1756467613,13868.816355579991,8.926242450004793,53031.72153984001 2025-08-29,11:40:15.000,241,11067292,113045,0,1756467614,13868.789410339996,8.933291580004152,53031.72153984001 2025-08-29,11:40:16.000,241,11067289,113205,0,1756467615,13868.789410339996,8.961488100001588,53031.74250120001 2025-08-29,11:40:17.000,241,11067258,113045,0,1756467616,13868.7624651,8.94738984000287,53031.72153984001 2025-08-29,11:40:18.000,241,11067231,113005,0,1756467617,13868.7624651,8.961488100001588,53031.75647544 2025-08-29,11:40:19.000,241,11067252,113125,0,1756467618,13868.7624651,8.989684619999025,53031.72153984001 2025-08-29,11:40:20.000,241,11067235,113005,0,1756467619,13868.7624651,8.968537230000948,53031.72153984001 2025-08-29,11:40:21.000,241,11067271,112965,0,1756467620,13868.728783549996,8.996733749998384,53031.72852696 2025-08-29,11:40:22.000,241,11067303,112925,0,1756467621,13868.70183831,9.003782879997743,53031.74250120001 2025-08-29,11:40:23.000,241,11067217,113045,0,1756467622,13868.708574619995,8.968537230000948,53031.68660424 2025-08-29,11:40:24.000,241,11067308,113205,0,1756467623,13868.688365689995,9.024930270003097,53031.679617120004 2025-08-29,11:40:25.000,241,11067235,113325,0,1756467624,13868.668156759995,9.024930270003097,53031.72852696 2025-08-29,11:40:26.000,241,11067232,113005,0,1756467625,13868.668156759995,9.024930270003097,53031.69359136001 2025-08-29,11:40:27.000,241,11067311,113125,0,1756467626,13868.668156759995,9.031979400002456,53031.69359136001 2025-08-29,11:40:28.000,241,11067225,113205,0,1756467627,13868.647947829995,9.067225049999251,53031.69359136001 2025-08-29,11:40:29.000,241,11067266,113125,0,1756467628,13868.66142045,9.067225049999251,53031.64468152001 2025-08-29,11:40:30.000,241,11067259,113485,0,1756467629,13868.65468413999,9.053126790000533,53031.64468152001 2025-08-29,11:40:31.000,241,11067249,113405,0,1756467630,13868.627738899995,9.060175919999892,53031.65166864001 2025-08-29,11:40:32.000,241,11067278,113085,0,1756467631,13868.60079366,9.067225049999251,53031.67263000001 2025-08-29,11:40:33.000,241,11067285,113085,0,1756467632,13868.60079366,9.067225049999251,53031.68660424 2025-08-29,11:40:34.000,241,11067298,113005,0,1756467633,13868.58058473,9.095421570003964,53031.68660424 2025-08-29,11:40:35.000,241,11067275,113085,0,1756467634,13868.60079366,9.095421570003964,53031.7075656 2025-08-29,11:40:36.000,241,11067301,113205,0,1756467635,13868.587321039995,9.109519830002682,53031.72153984001 2025-08-29,11:40:37.000,241,11067291,113085,0,1756467636,13868.51995794,9.109519830002682,53031.700578480006 2025-08-29,11:40:38.000,241,11067245,112965,0,1756467637,13868.49974901,9.1236180900014,53031.65865576 2025-08-29,11:40:39.000,241,11067302,113045,0,1756467638,13868.47280376999,9.144765479999478,53031.65865576 2025-08-29,11:40:40.000,241,11067295,113085,0,1756467639,13868.43238590999,9.194109390002268,53031.68660424 2025-08-29,11:40:41.000,241,11067259,113445,0,1756467640,13868.425649599994,9.194109390002268,53031.67263000001 2025-08-29,11:40:42.000,241,11067264,113165,0,1756467641,13868.365022809994,9.194109390002268,53031.679617120004 2025-08-29,11:40:43.000,241,11067313,113085,0,1756467642,13868.344813879994,9.257551560003776,53031.6376944 2025-08-29,11:40:44.000,241,11067268,113005,0,1756467643,13868.311132329989,9.250502430004417,53031.62372016001 2025-08-29,11:40:45.000,241,11067228,113205,0,1756467644,13868.311132329989,9.271649820002494,53031.57481032001 2025-08-29,11:40:46.000,241,11067224,113285,0,1756467645,13868.284187089994,9.292797210000572,53031.58878456 2025-08-29,11:40:47.000,241,11067272,113165,0,1756467646,13868.290923399989,9.35623938000208,53031.57481032001 2025-08-29,11:40:48.000,241,11067283,112885,0,1756467647,13868.257241849999,9.335091990004003,53031.56083608 2025-08-29,11:40:49.000,241,11067232,113125,0,1756467648,13868.284187089994,9.35623938000208,53031.60275880001 2025-08-29,11:40:50.000,241,11067239,113245,0,1756467649,13868.290923399989,9.377386770000157,53031.51891336 2025-08-29,11:40:51.000,241,11067276,113045,0,1756467650,13868.311132329989,9.398534159998235,53031.52590048001 2025-08-29,11:40:52.000,241,11067272,112925,0,1756467651,13868.33134125999,9.419681550003588,53031.50493912001 2025-08-29,11:40:53.000,241,11067222,113085,0,1756467652,13868.37175911999,9.440828940001666,53031.52590048001 2025-08-29,11:40:54.000,241,11067269,113165,0,1756467653,13868.39196804999,9.40558329000487,53031.53987472 2025-08-29,11:40:55.000,241,11067244,113125,0,1756467654,13868.41217697999,9.40558329000487,53031.50493912001 2025-08-29,11:40:56.000,241,11067273,113205,0,1756467655,13868.43912222,9.447878070001025,53031.48397776001 2025-08-29,11:40:57.000,241,11067259,113005,0,1756467656,13868.43912222,9.440828940001666,53031.511926240004 2025-08-29,11:40:58.000,241,11067319,113285,0,1756467657,13868.47280376999,9.447878070001025,53031.51891336 2025-08-29,11:40:59.000,241,11067327,113085,0,1756467658,13868.466067459995,9.461976329999743,53031.53987472 2025-08-29,11:41:00.000,241,11067295,113125,0,1756467659,13868.526694249995,9.48312371999782,53031.5678232 2025-08-29,11:41:01.000,241,11067300,113165,0,1756467660,13868.54016687,9.447878070001025,53031.57481032001 2025-08-29,11:41:02.000,241,11067308,112965,0,1756467661,13868.53343055999,9.454927200000384,53031.53987472 2025-08-29,11:41:03.000,241,11067318,113205,0,1756467662,13868.51322162999,9.48312371999782,53031.54686184 2025-08-29,11:41:04.000,241,11067331,113365,0,1756467663,13868.54016687,9.440828940001666,53031.53987472 2025-08-29,11:41:05.000,241,11067318,112925,0,1756467664,13868.54016687,9.433779810002306,53031.511926240004 2025-08-29,11:41:06.000,241,11067278,112885,0,1756467665,13868.51322162999,9.433779810002306,53031.49096488 2025-08-29,11:41:07.000,241,11067278,113005,0,1756467666,13868.486276389995,9.447878070001025,53031.50493912001 2025-08-29,11:41:08.000,241,11067307,113085,0,1756467667,13868.49974901,9.440828940001666,53031.47699064001 2025-08-29,11:41:09.000,241,11067219,113125,0,1756467668,13868.39870436,9.440828940001666,53031.44904216 2025-08-29,11:41:10.000,241,11067323,113245,0,1756467669,13868.39196804999,9.391485029998876,53031.49096488 2025-08-29,11:41:11.000,241,11067237,113045,0,1756467670,13868.39870436,9.412632420004229,53031.48397776001 2025-08-29,11:41:12.000,241,11067257,113005,0,1756467671,13868.358286499999,9.426730680002947,53031.51891336 2025-08-29,11:41:13.000,241,11067282,112925,0,1756467672,13868.317868639999,9.412632420004229,53031.47000352 2025-08-29,11:41:14.000,241,11067248,113125,0,1756467673,13868.317868639999,9.412632420004229,53031.47000352 2025-08-29,11:41:15.000,241,11067326,112765,0,1756467674,13868.243769229994,9.433779810002306,53031.497952 2025-08-29,11:41:16.000,241,11067208,113045,0,1756467675,13868.210087679989,9.440828940001666,53031.45602928001 2025-08-29,11:41:17.000,241,11067304,113245,0,1756467676,13868.162933509993,9.419681550003588,53031.497952 2025-08-29,11:41:18.000,241,11067227,113205,0,1756467677,13868.169669819988,9.384435899999517,53031.463016400005 2025-08-29,11:41:19.000,241,11067310,113165,0,1756467678,13868.109043029988,9.412632420004229,53031.43506792001 2025-08-29,11:41:20.000,241,11067260,113245,0,1756467679,13868.129251959988,9.433779810002306,53031.497952 2025-08-29,11:41:21.000,241,11067258,113245,0,1756467680,13868.109043029988,9.461976329999743,53031.44904216 2025-08-29,11:41:22.000,241,11067259,113245,0,1756467681,13868.082097789993,9.490172850004456,53031.44904216 2025-08-29,11:41:23.000,241,11067225,112925,0,1756467682,13868.075361479998,9.497221980003815,53031.44205504 2025-08-29,11:41:24.000,241,11067234,113045,0,1756467683,13868.102306719993,9.469025459999102,53031.414106560005 2025-08-29,11:41:25.000,241,11067283,112885,0,1756467684,13868.135988269998,9.497221980003815,53031.4280808 2025-08-29,11:41:26.000,241,11067296,113005,0,1756467685,13868.102306719993,9.504271110003174,53031.414106560005 2025-08-29,11:41:27.000,241,11067228,112965,0,1756467686,13868.109043029988,9.518369370001892,53031.3931452 2025-08-29,11:41:28.000,241,11067238,113085,0,1756467687,13868.102306719993,9.511320240002533,53031.42109368 2025-08-29,11:41:29.000,241,11067242,112925,0,1756467688,13868.095570409998,9.53246763000061,53031.40013232 2025-08-29,11:41:30.000,241,11067297,113245,0,1756467689,13868.082097789993,9.560664149998047,53031.37917096 2025-08-29,11:41:31.000,241,11067287,113285,0,1756467690,13868.102306719993,9.553615019998688,53031.4280808 2025-08-29,11:41:32.000,241,11067324,113125,0,1756467691,13868.088834099988,9.553615019998688,53031.4280808 2025-08-29,11:41:33.000,241,11067268,113125,0,1756467692,13868.115779339998,9.553615019998688,53031.40013232 2025-08-29,11:41:34.000,241,11067281,113085,0,1756467693,13868.156197199998,9.525418500001251,53031.40013232 2025-08-29,11:41:35.000,241,11067253,113045,0,1756467694,13868.135988269998,9.567713280004682,53031.40711944001 2025-08-29,11:41:36.000,241,11067260,113005,0,1756467695,13868.156197199998,9.546565889999329,53031.38615808001 2025-08-29,11:41:37.000,241,11067200,113405,0,1756467696,13868.122515649993,9.546565889999329,53031.365196720006 2025-08-29,11:41:38.000,241,11067269,112925,0,1756467697,13868.156197199998,9.574762410004041,53031.37917096 2025-08-29,11:41:39.000,241,11067234,112965,0,1756467698,13868.122515649993,9.560664149998047,53031.33026112 2025-08-29,11:41:40.000,241,11067305,113205,0,1756467699,13868.095570409998,9.595909800002119,53031.35820960001 2025-08-29,11:41:41.000,241,11067231,113205,0,1756467700,13868.095570409998,9.602958930001478,53031.30231264 2025-08-29,11:41:42.000,241,11067310,112965,0,1756467701,13868.095570409998,9.617057190000196,53031.37917096 2025-08-29,11:41:43.000,241,11067200,113205,0,1756467702,13868.082097789993,9.610008060000837,53031.31628688001 2025-08-29,11:41:44.000,241,11067264,113205,0,1756467703,13868.082097789993,9.595909800002119,53031.33724824001 2025-08-29,11:41:45.000,241,11067295,113085,0,1756467704,13868.088834099988,9.610008060000837,53031.30231264 2025-08-29,11:41:46.000,241,11067231,112845,0,1756467705,13868.082097789993,9.58886067000276,53031.27436416 2025-08-29,11:41:47.000,241,11067257,113005,0,1756467706,13868.075361479998,9.631155449998914,53031.33724824001 2025-08-29,11:41:48.000,241,11067267,113125,0,1756467707,13868.088834099988,9.652302840004268,53031.323274 2025-08-29,11:41:49.000,241,11067238,113005,0,1756467708,13868.061888859993,9.638204579998273,53031.365196720006 2025-08-29,11:41:50.000,241,11067323,113245,0,1756467709,13868.082097789993,9.659351970003627,53031.28833840001 2025-08-29,11:41:51.000,241,11067278,112965,0,1756467710,13868.088834099988,9.659351970003627,53031.295325520005 2025-08-29,11:41:52.000,241,11067304,113045,0,1756467711,13868.082097789993,9.694597620000422,53031.323274 2025-08-29,11:41:53.000,241,11067272,113125,0,1756467712,13868.102306719993,9.701646749999782,53031.31628688001 2025-08-29,11:41:54.000,241,11067300,113005,0,1756467713,13868.109043029988,9.687548490001063,53031.295325520005 2025-08-29,11:41:55.000,241,11067295,112845,0,1756467714,13868.122515649993,9.694597620000422,53031.2534028 2025-08-29,11:41:56.000,241,11067298,113165,0,1756467715,13868.095570409998,9.722794139997859,53031.295325520005 2025-08-29,11:41:57.000,241,11067298,113125,0,1756467716,13868.129251959988,9.75803979000193,53031.2534028 2025-08-29,11:41:58.000,241,11067267,113005,0,1756467717,13868.203351369993,9.750990660002572,53031.23244144 2025-08-29,11:41:59.000,241,11067299,112965,0,1756467718,13868.169669819988,9.772138050000649,53031.28135128 2025-08-29,11:42:00.000,241,11067275,112925,0,1756467719,13868.169669819988,9.779187180000008,53031.27436416 2025-08-29,11:42:01.000,241,11067272,113285,0,1756467720,13868.149460889988,9.786236309999367,53031.295325520005 2025-08-29,11:42:02.000,241,11067285,112845,0,1756467721,13868.196615059998,9.772138050000649,53031.27436416 2025-08-29,11:42:03.000,241,11067236,113925,0,1756467722,13868.169669819988,9.80738370000472,53031.33026112 2025-08-29,11:42:04.000,241,11067291,112965,0,1756467723,13868.189878749989,9.800334569998085,53031.28135128 2025-08-29,11:42:05.000,241,11067273,113165,0,1756467724,13868.189878749989,9.80738370000472,53031.344235360004 2025-08-29,11:42:06.000,241,11067237,113045,0,1756467725,13868.237032919998,9.81443283000408,53031.33724824001 2025-08-29,11:42:07.000,241,11067333,112765,0,1756467726,13868.230296609989,9.842629350001516,53031.30929976001 2025-08-29,11:42:08.000,241,11067288,113045,0,1756467727,13868.196615059998,9.80738370000472,53031.33026112 2025-08-29,11:42:09.000,241,11067295,113245,0,1756467728,13868.216823989998,9.80738370000472,53031.28833840001 2025-08-29,11:42:10.000,241,11067225,113125,0,1756467729,13868.210087679989,9.80738370000472,53031.35820960001 2025-08-29,11:42:11.000,241,11067308,113165,0,1756467730,13868.196615059998,9.81443283000408,53031.323274 2025-08-29,11:42:12.000,241,11067296,112885,0,1756467731,13868.223560299994,9.828531090002798,53031.28135128 2025-08-29,11:42:13.000,241,11067249,113085,0,1756467732,13868.176406129998,9.81443283000408,53031.33026112 2025-08-29,11:42:14.000,241,11067202,113165,0,1756467733,13868.189878749989,9.821481960003439,53031.31628688001 2025-08-29,11:42:15.000,241,11067285,112925,0,1756467734,13868.210087679989,9.81443283000408,53031.365196720006 2025-08-29,11:42:16.000,241,11067209,113085,0,1756467735,13868.183142439993,9.81443283000408,53031.323274 2025-08-29,11:42:17.000,241,11067242,113005,0,1756467736,13868.203351369993,9.793285439998726,53031.365196720006 2025-08-29,11:42:18.000,241,11067202,112965,0,1756467737,13868.183142439993,9.772138050000649,53031.323274 2025-08-29,11:42:19.000,241,11067280,113005,0,1756467738,13868.216823989998,9.80738370000472,53031.31628688001 2025-08-29,11:42:20.000,241,11067256,113205,0,1756467739,13868.216823989998,9.76508892000129,53031.28135128 2025-08-29,11:42:21.000,241,11067297,112805,0,1756467740,13868.210087679989,9.750990660002572,53031.30929976001 2025-08-29,11:42:22.000,241,11067218,113325,0,1756467741,13868.237032919998,9.750990660002572,53031.33724824001 2025-08-29,11:42:23.000,241,11067241,113005,0,1756467742,13868.210087679989,9.7157450099985,53031.28833840001 2025-08-29,11:42:24.000,241,11067239,112965,0,1756467743,13868.237032919998,9.750990660002572,53031.31628688001 2025-08-29,11:42:25.000,241,11067206,113445,0,1756467744,13868.230296609989,9.750990660002572,53031.28135128 2025-08-29,11:42:26.000,241,11067273,113085,0,1756467745,13868.237032919998,9.7157450099985,53031.28135128 2025-08-29,11:42:27.000,241,11067278,112925,0,1756467746,13868.250505539989,9.701646749999782,53031.30929976001 2025-08-29,11:42:28.000,241,11067217,112965,0,1756467747,13868.290923399989,9.7157450099985,53031.344235360004 2025-08-29,11:42:29.000,241,11067254,112765,0,1756467748,13868.243769229994,9.701646749999782,53031.323274 2025-08-29,11:42:30.000,241,11067276,113005,0,1756467749,13868.263978159994,9.694597620000422,53031.33026112 2025-08-29,11:42:31.000,241,11067281,113165,0,1756467750,13868.257241849999,9.666401100002986,53031.30231264 2025-08-29,11:42:32.000,241,11067288,113005,0,1756467751,13868.250505539989,9.652302840004268,53031.26737704001 2025-08-29,11:42:33.000,241,11067199,113125,0,1756467752,13868.230296609989,9.638204579998273,53031.26737704001 2025-08-29,11:42:34.000,241,11067294,112445,0,1756467753,13868.270714469989,9.652302840004268,53031.2534028 2025-08-29,11:42:35.000,241,11067309,112805,0,1756467754,13868.284187089994,9.645253710004908,53031.26737704001 2025-08-29,11:42:36.000,241,11067257,112765,0,1756467755,13868.277450779999,9.631155449998914,53031.26038992 2025-08-29,11:42:37.000,241,11067267,112925,0,1756467756,13868.324604949994,9.631155449998914,53031.27436416 2025-08-29,11:42:38.000,241,11067288,113005,0,1756467757,13868.277450779999,9.659351970003627,53031.21148008 2025-08-29,11:42:39.000,241,11067226,112965,0,1756467758,13868.297659709999,9.610008060000837,53031.27436416 2025-08-29,11:42:40.000,241,11067227,113125,0,1756467759,13868.290923399989,9.610008060000837,53031.26038992 2025-08-29,11:42:41.000,241,11067251,113005,0,1756467760,13868.304396019994,9.645253710004908,53031.26038992 2025-08-29,11:42:42.000,241,11067297,112965,0,1756467761,13868.317868639999,9.638204579998273,53031.28833840001 2025-08-29,11:42:43.000,241,11067248,113085,0,1756467762,13868.311132329989,9.659351970003627,53031.295325520005 2025-08-29,11:42:44.000,241,11067297,113005,0,1756467763,13868.344813879994,9.631155449998914,53031.26737704001 2025-08-29,11:42:45.000,241,11067243,113125,0,1756467764,13868.304396019994,9.624106319999555,53031.246415680005 2025-08-29,11:42:46.000,241,11067248,113245,0,1756467765,13868.344813879994,9.617057190000196,53031.31628688001 2025-08-29,11:42:47.000,241,11067230,113045,0,1756467766,13868.311132329989,9.58886067000276,53031.28833840001 2025-08-29,11:42:48.000,241,11067283,113085,0,1756467767,13868.324604949994,9.617057190000196,53031.31628688001 2025-08-29,11:42:49.000,241,11067216,113045,0,1756467768,13868.324604949994,9.610008060000837,53031.30929976001 2025-08-29,11:42:50.000,241,11067288,112885,0,1756467769,13868.317868639999,9.595909800002119,53031.2534028 2025-08-29,11:42:51.000,241,11067281,113005,0,1756467770,13868.344813879994,9.574762410004041,53031.23942856001 2025-08-29,11:42:52.000,241,11067264,112805,0,1756467771,13868.311132329989,9.574762410004041,53031.246415680005 2025-08-29,11:42:53.000,241,11067183,112845,0,1756467772,13868.290923399989,9.574762410004041,53031.27436416 2025-08-29,11:42:54.000,241,11067293,112845,0,1756467773,13868.277450779999,9.567713280004682,53031.26737704001 2025-08-29,11:42:55.000,241,11067283,112885,0,1756467774,13868.230296609989,9.525418500001251,53031.295325520005 2025-08-29,11:42:56.000,241,11067209,112805,0,1756467775,13868.277450779999,9.511320240002533,53031.2534028 2025-08-29,11:42:57.000,241,11067321,112965,0,1756467776,13868.243769229994,9.525418500001251,53031.23942856001 2025-08-29,11:42:58.000,241,11067301,112885,0,1756467777,13868.183142439993,9.497221980003815,53031.26038992 2025-08-29,11:42:59.000,241,11067293,112925,0,1756467778,13868.223560299994,9.469025459999102,53031.30231264 2025-08-29,11:43:00.000,241,11067301,113405,0,1756467779,13868.196615059998,9.490172850004456,53031.19051872001 2025-08-29,11:43:01.000,241,11067277,113005,0,1756467780,13868.189878749989,9.469025459999102,53031.21148008 2025-08-29,11:43:02.000,241,11067242,113045,0,1756467781,13868.156197199998,9.490172850004456,53031.21148008 2025-08-29,11:43:03.000,241,11067218,113125,0,1756467782,13868.156197199998,9.469025459999102,53031.21846720001 2025-08-29,11:43:04.000,241,11067256,112925,0,1756467783,13868.095570409998,9.433779810002306,53031.197505840006 2025-08-29,11:43:05.000,241,11067228,113205,0,1756467784,13868.088834099988,9.412632420004229,53031.20449296 2025-08-29,11:43:06.000,241,11067303,113085,0,1756467785,13868.082097789993,9.398534159998235,53031.197505840006 2025-08-29,11:43:07.000,241,11067318,113005,0,1756467786,13868.095570409998,9.426730680002947,53031.20449296 2025-08-29,11:43:08.000,241,11067231,113125,0,1756467787,13868.068625169988,9.426730680002947,53031.14859600001 2025-08-29,11:43:09.000,241,11067277,112845,0,1756467788,13868.021470999993,9.426730680002947,53031.21148008 2025-08-29,11:43:10.000,241,11067198,113085,0,1756467789,13868.021470999993,9.426730680002947,53031.1835316 2025-08-29,11:43:11.000,241,11067148,113045,0,1756467790,13867.974316829997,9.461976329999743,53031.22545432 2025-08-29,11:43:12.000,241,11067237,113205,0,1756467791,13867.954107899997,9.440828940001666,53031.19051872001 2025-08-29,11:43:13.000,241,11067241,113445,0,1756467792,13867.927162660002,9.447878070001025,53031.14859600001 2025-08-29,11:43:14.000,241,11067251,112965,0,1756467793,13867.886744800002,9.412632420004229,53031.1835316 2025-08-29,11:43:15.000,241,11067290,113085,0,1756467794,13867.900217419992,9.440828940001666,53031.14859600001 2025-08-29,11:43:16.000,241,11067212,113245,0,1756467795,13867.832854319997,9.447878070001025,53031.197505840006 2025-08-29,11:43:17.000,241,11067246,112725,0,1756467796,13867.812645389997,9.461976329999743,53031.15558312 2025-08-29,11:43:18.000,241,11067284,112965,0,1756467797,13867.765491220001,9.454927200000384,53031.09269904 2025-08-29,11:43:19.000,241,11067289,112965,0,1756467798,13867.765491220001,9.476074589998461,53031.14160888001 2025-08-29,11:43:20.000,241,11067235,113085,0,1756467799,13867.758754909992,9.433779810002306,53031.10667328 2025-08-29,11:43:21.000,241,11067275,113005,0,1756467800,13867.752018599997,9.426730680002947,53031.13462176 2025-08-29,11:43:22.000,241,11067259,113085,0,1756467801,13867.758754909992,9.398534159998235,53031.09269904 2025-08-29,11:43:23.000,241,11067222,113005,0,1756467802,13867.718337049992,9.433779810002306,53031.13462176 2025-08-29,11:43:24.000,241,11067233,113005,0,1756467803,13867.711600739996,9.433779810002306,53031.127634640005 2025-08-29,11:43:25.000,241,11067208,113045,0,1756467804,13867.677919189991,9.412632420004229,53031.05776344 2025-08-29,11:43:26.000,241,11067189,113005,0,1756467805,13867.725073360001,9.440828940001666,53031.10667328 2025-08-29,11:43:27.000,241,11067185,113285,0,1756467806,13867.691391809996,9.412632420004229,53031.05077632001 2025-08-29,11:43:28.000,241,11067210,112805,0,1756467807,13867.698128119991,9.40558329000487,53031.10667328 2025-08-29,11:43:29.000,241,11067242,112965,0,1756467808,13867.698128119991,9.440828940001666,53031.02282784001 2025-08-29,11:43:30.000,241,11067196,113085,0,1756467809,13867.698128119991,9.454927200000384,53031.078724800005 2025-08-29,11:43:31.000,241,11067260,113045,0,1756467810,13867.725073360001,9.454927200000384,53031.05776344 2025-08-29,11:43:32.000,241,11067224,113125,0,1756467811,13867.725073360001,9.440828940001666,53031.0437892 2025-08-29,11:43:33.000,241,11067277,113165,0,1756467812,13867.758754909992,9.447878070001025,53031.02282784001 2025-08-29,11:43:34.000,241,11067282,113125,0,1756467813,13867.725073360001,9.440828940001666,53031.08571192 2025-08-29,11:43:35.000,241,11067210,113045,0,1756467814,13867.745282290001,9.447878070001025,53031.02282784001 2025-08-29,11:43:36.000,241,11067211,113245,0,1756467815,13867.765491220001,9.476074589998461,53031.05776344 2025-08-29,11:43:37.000,241,11067212,113125,0,1756467816,13867.792436459997,9.511320240002533,53031.09269904 2025-08-29,11:43:38.000,241,11067321,113205,0,1756467817,13867.772227529997,9.511320240002533,53031.078724800005 2025-08-29,11:43:39.000,241,11067265,112885,0,1756467818,13867.758754909992,9.518369370001892,53031.078724800005 2025-08-29,11:43:40.000,241,11067273,113005,0,1756467819,13867.725073360001,9.5818115400034,53031.06475056 2025-08-29,11:43:41.000,241,11067266,112885,0,1756467820,13867.671182879996,9.567713280004682,53031.06475056 2025-08-29,11:43:42.000,241,11067242,112925,0,1756467821,13867.698128119991,9.567713280004682,53031.02282784001 2025-08-29,11:43:43.000,241,11067211,113045,0,1756467822,13867.617292399991,9.5818115400034,53031.127634640005 2025-08-29,11:43:44.000,241,11067190,113005,0,1756467823,13867.62402871,9.567713280004682,53031.05776344 2025-08-29,11:43:45.000,241,11067241,113085,0,1756467824,13867.617292399991,9.595909800002119,53031.05077632001 2025-08-29,11:43:46.000,241,11067250,113165,0,1756467825,13867.62402871,9.617057190000196,53031.05077632001 2025-08-29,11:43:47.000,241,11067247,112845,0,1756467826,13867.576874539991,9.602958930001478,53031.06475056 2025-08-29,11:43:48.000,241,11067285,113045,0,1756467827,13867.576874539991,9.5818115400034,53031.09968616001 2025-08-29,11:43:49.000,241,11067316,112765,0,1756467828,13867.56340192,9.610008060000837,53031.07173768001 2025-08-29,11:43:50.000,241,11067236,113125,0,1756467829,13867.52298406,9.617057190000196,53031.05077632001 2025-08-29,11:43:51.000,241,11067246,113165,0,1756467830,13867.51624774999,9.673450230002345,53031.05776344 2025-08-29,11:43:52.000,241,11067256,113005,0,1756467831,13867.45562095999,9.645253710004908,53031.05776344 2025-08-29,11:43:53.000,241,11067274,112765,0,1756467832,13867.44214834,9.645253710004908,53031.07173768001 2025-08-29,11:43:54.000,241,11067241,113045,0,1756467833,13867.39499416999,9.659351970003627,53031.03680208 2025-08-29,11:43:55.000,241,11067254,113125,0,1756467834,13867.38152155,9.666401100002986,53031.008853600004 2025-08-29,11:43:56.000,241,11067264,113205,0,1756467835,13867.32089476,9.673450230002345,53031.02282784001 2025-08-29,11:43:57.000,241,11067237,113005,0,1756467836,13867.327631069995,9.701646749999782,53031.06475056 2025-08-29,11:43:58.000,241,11067287,112965,0,1756467837,13867.26026797,9.7157450099985,53031.02282784001 2025-08-29,11:43:59.000,241,11067299,112965,0,1756467838,13867.19964118,9.750990660002572,53031.03680208 2025-08-29,11:44:00.000,241,11067245,112965,0,1756467839,13867.179432249999,9.793285439998726,53030.97391800001 2025-08-29,11:44:01.000,241,11067255,112965,0,1756467840,13867.098596529999,9.800334569998085,53030.96693088 2025-08-29,11:44:02.000,241,11067309,112925,0,1756467841,13867.051442359989,9.80738370000472,53030.959943760005 2025-08-29,11:44:03.000,241,11067227,113085,0,1756467842,13867.017760809998,9.849678480000875,53030.94596952 2025-08-29,11:44:04.000,241,11067310,113045,0,1756467843,13866.984079259993,9.877874999998312,53030.959943760005 2025-08-29,11:44:05.000,241,11067287,113045,0,1756467844,13866.916716159998,9.913120650002384,53030.959943760005 2025-08-29,11:44:06.000,241,11067289,113005,0,1756467845,13866.889770919988,9.906071520003024,53030.97391800001 2025-08-29,11:44:07.000,241,11067248,113005,0,1756467846,13866.856089369998,9.920169780001743,53030.911033920005 2025-08-29,11:44:08.000,241,11067259,113085,0,1756467847,13866.795462579998,9.962464559997898,53030.95295664001 2025-08-29,11:44:09.000,241,11067271,113125,0,1756467848,13866.775253649997,9.969513690004533,53030.85513696001 2025-08-29,11:44:10.000,241,11067262,113085,0,1756467849,13866.761781029993,10.004759340001328,53030.84814984 2025-08-29,11:44:11.000,241,11067293,113005,0,1756467850,13866.741572099992,10.032955859998765,53030.911033920005 2025-08-29,11:44:12.000,241,11067263,113045,0,1756467851,13866.721363169992,10.025906729999406,53030.841162720004 2025-08-29,11:44:13.000,241,11067255,112925,0,1756467852,13866.707890550002,10.004759340001328,53030.85513696001 2025-08-29,11:44:14.000,241,11067261,112765,0,1756467853,13866.755044719997,10.068201510002837,53030.84814984 2025-08-29,11:44:15.000,241,11067236,113125,0,1756467854,13866.755044719997,10.082299770001555,53030.80622712001 2025-08-29,11:44:16.000,241,11067274,112885,0,1756467855,13866.808935200002,10.096398030000273,53030.79924 2025-08-29,11:44:17.000,241,11067305,113045,0,1756467856,13866.829144130003,10.103447159999632,53030.82020136 2025-08-29,11:44:18.000,241,11067274,113085,0,1756467857,13866.856089369998,10.152791070002422,53030.78526576001 2025-08-29,11:44:19.000,241,11067248,113405,0,1756467858,13866.923452469993,10.1739384600005,53030.80622712001 2025-08-29,11:44:20.000,241,11067218,113125,0,1756467859,13866.950397709988,10.188036719999218,53030.77827864 2025-08-29,11:44:21.000,241,11067213,113245,0,1756467860,13866.990815569989,10.188036719999218,53030.78526576001 2025-08-29,11:44:22.000,241,11067218,113165,0,1756467861,13867.011024499989,10.202134979997936,53030.743343040005 2025-08-29,11:44:23.000,241,11067318,113325,0,1756467862,13867.011024499989,10.251478890000726,53030.77129152 2025-08-29,11:44:24.000,241,11067261,113045,0,1756467863,13867.044706049994,10.251478890000726,53030.82020136 2025-08-29,11:44:25.000,241,11067241,113205,0,1756467864,13867.064914979994,10.265577149999444,53030.792252880005 2025-08-29,11:44:26.000,241,11067342,113085,0,1756467865,13867.058178669999,10.251478890000726,53030.73635592001 2025-08-29,11:44:27.000,241,11067272,113005,0,1756467866,13867.071651289989,10.307871930002875,53030.77129152 2025-08-29,11:44:28.000,241,11067300,113165,0,1756467867,13867.105332839994,10.286724540004798,53030.76430440001 2025-08-29,11:44:29.000,241,11067215,113045,0,1756467868,13867.098596529999,10.336068450000312,53030.77129152 2025-08-29,11:44:30.000,241,11067290,113005,0,1756467869,13867.091860219989,10.329019320000953,53030.77129152 2025-08-29,11:44:31.000,241,11067211,113165,0,1756467870,13867.118805459999,10.329019320000953,53030.76430440001 2025-08-29,11:44:32.000,241,11067219,113165,0,1756467871,13867.139014389999,10.336068450000312,53030.82020136 2025-08-29,11:44:33.000,241,11067249,113205,0,1756467872,13867.091860219989,10.35721583999839,53030.83417560001 2025-08-29,11:44:34.000,241,11067273,113125,0,1756467873,13867.085123909994,10.336068450000312,53030.862124080006 2025-08-29,11:44:35.000,241,11067234,113005,0,1756467874,13867.125541769994,10.39246149000246,53030.84814984 2025-08-29,11:44:36.000,241,11067242,113085,0,1756467875,13867.098596529999,10.39246149000246,53030.80622712001 2025-08-29,11:44:37.000,241,11067308,113245,0,1756467876,13867.064914979994,10.413608880000538,53030.813214240006 2025-08-29,11:44:38.000,241,11067279,113205,0,1756467877,13867.064914979994,10.413608880000538,53030.82020136 2025-08-29,11:44:39.000,241,11067300,112885,0,1756467878,13867.031233429989,10.427707139999256,53030.82718848 2025-08-29,11:44:40.000,241,11067290,113045,0,1756467879,13867.011024499989,10.427707139999256,53030.77827864 2025-08-29,11:44:41.000,241,11067258,113085,0,1756467880,13866.977342949998,10.420658009999897,53030.80622712001 2025-08-29,11:44:42.000,241,11067269,113125,0,1756467881,13866.970606639989,10.427707139999256,53030.82020136 2025-08-29,11:44:43.000,241,11067290,112925,0,1756467882,13866.930188779988,10.420658009999897,53030.83417560001 2025-08-29,11:44:44.000,241,11067320,113165,0,1756467883,13866.950397709988,10.44885453000461,53030.89007256 2025-08-29,11:44:45.000,241,11067220,113125,0,1756467884,13866.930188779988,10.470001920002687,53030.87609832 2025-08-29,11:44:46.000,241,11067349,112885,0,1756467885,13866.936925089998,10.441805399997975,53030.82718848 2025-08-29,11:44:47.000,241,11067309,113125,0,1756467886,13866.916716159998,10.441805399997975,53030.792252880005 2025-08-29,11:44:48.000,241,11067243,113205,0,1756467887,13866.916716159998,10.434756269998616,53030.85513696001 2025-08-29,11:44:49.000,241,11067200,113125,0,1756467888,13866.923452469993,10.44885453000461,53030.813214240006 2025-08-29,11:44:50.000,241,11067229,113125,0,1756467889,13866.923452469993,10.441805399997975,53030.83417560001 2025-08-29,11:44:51.000,241,11067210,113005,0,1756467890,13866.936925089998,10.441805399997975,53030.83417560001 2025-08-29,11:44:52.000,241,11067283,112925,0,1756467891,13866.977342949998,10.44885453000461,53030.82020136 2025-08-29,11:44:53.000,241,11067244,113125,0,1756467892,13866.963870329993,10.441805399997975,53030.792252880005 2025-08-29,11:44:54.000,241,11067265,113165,0,1756467893,13866.984079259993,10.470001920002687,53030.84814984 2025-08-29,11:44:55.000,241,11067247,113125,0,1756467894,13867.004288189994,10.441805399997975,53030.78526576001 2025-08-29,11:44:56.000,241,11067262,113325,0,1756467895,13867.044706049994,10.462952790003328,53030.813214240006 2025-08-29,11:44:57.000,241,11067301,113125,0,1756467896,13867.085123909994,10.462952790003328,53030.82718848 2025-08-29,11:44:58.000,241,11067226,112925,0,1756467897,13867.078387599999,10.455903660003969,53030.8691112 2025-08-29,11:44:59.000,241,11067279,113045,0,1756467898,13867.15248700999,10.477051050002046,53030.80622712001 2025-08-29,11:45:00.000,241,11067292,113205,0,1756467899,13867.179432249999,10.477051050002046,53030.841162720004 2025-08-29,11:45:01.000,241,11067207,113125,0,1756467900,13867.21311379999,10.512296699998842,53030.85513696001 2025-08-29,11:45:02.000,241,11067179,113125,0,1756467901,13867.179432249999,10.491149310000765,53030.87609832 2025-08-29,11:45:03.000,241,11067278,112765,0,1756467902,13867.19964118,10.526394960004836,53030.841162720004 2025-08-29,11:45:04.000,241,11067218,113125,0,1756467903,13867.246795349994,10.540493220003555,53030.89705968 2025-08-29,11:45:05.000,241,11067245,113085,0,1756467904,13867.26026797,10.540493220003555,53030.89007256 2025-08-29,11:45:06.000,241,11067212,113085,0,1756467905,13867.2804769,10.540493220003555,53030.813214240006 2025-08-29,11:45:07.000,241,11067245,113245,0,1756467906,13867.2804769,10.526394960004836,53030.89007256 2025-08-29,11:45:08.000,241,11067188,113085,0,1756467907,13867.29394951999,10.512296699998842,53030.88308544001 2025-08-29,11:45:09.000,241,11067217,113085,0,1756467908,13867.33436737999,10.505247569999483,53030.841162720004 2025-08-29,11:45:10.000,241,11067186,113125,0,1756467909,13867.38152155,10.568689740000991,53030.87609832 2025-08-29,11:45:11.000,241,11067215,113005,0,1756467910,13867.39499416999,10.540493220003555,53030.88308544001 2025-08-29,11:45:12.000,241,11067223,113005,0,1756467911,13867.38152155,10.547542350002914,53030.95295664001 2025-08-29,11:45:13.000,241,11067242,112965,0,1756467912,13867.428675719995,10.568689740000991,53030.92500816 2025-08-29,11:45:14.000,241,11067264,113245,0,1756467913,13867.408466789995,10.58278799999971,53030.89705968 2025-08-29,11:45:15.000,241,11067283,113085,0,1756467914,13867.408466789995,10.57573887000035,53030.94596952 2025-08-29,11:45:16.000,241,11067194,113165,0,1756467915,13867.43541202999,10.618033650003781,53030.96693088 2025-08-29,11:45:17.000,241,11067252,113045,0,1756467916,13867.45562095999,10.610984520004422,53030.98789224 2025-08-29,11:45:18.000,241,11067189,113125,0,1756467917,13867.469093579995,10.6321319100025,53030.911033920005 2025-08-29,11:45:19.000,241,11067254,113045,0,1756467918,13867.47582988999,10.653279300000577,53031.00186648001 2025-08-29,11:45:20.000,241,11067215,112965,0,1756467919,13867.50277513,10.702623210003367,53030.980905120006 2025-08-29,11:45:21.000,241,11067218,113125,0,1756467920,13867.49603881999,10.674426689998654,53030.92500816 2025-08-29,11:45:22.000,241,11067262,112605,0,1756467921,13867.47582988999,10.653279300000577,53030.97391800001 2025-08-29,11:45:23.000,241,11067303,113245,0,1756467922,13867.51624774999,10.667377559999295,53030.99487936 2025-08-29,11:45:24.000,241,11067224,113125,0,1756467923,13867.50277513,10.667377559999295,53030.959943760005 2025-08-29,11:45:25.000,241,11067240,113285,0,1756467924,13867.47582988999,10.681475819998013,53030.980905120006 2025-08-29,11:45:26.000,241,11067241,113125,0,1756467925,13867.489302509995,10.688524950004648,53031.01584072 2025-08-29,11:45:27.000,241,11067224,113325,0,1756467926,13867.51624774999,10.709672340002726,53031.02282784001 2025-08-29,11:45:28.000,241,11067277,113365,0,1756467927,13867.49603881999,10.702623210003367,53030.980905120006 2025-08-29,11:45:29.000,241,11067254,113085,0,1756467928,13867.469093579995,10.695574080004008,53031.05077632001 2025-08-29,11:45:30.000,241,11067267,113125,0,1756467929,13867.43541202999,10.709672340002726,53031.05077632001 2025-08-29,11:45:31.000,241,11067277,113085,0,1756467930,13867.49603881999,10.730819730000803,53031.07173768001 2025-08-29,11:45:32.000,241,11067253,113285,0,1756467931,13867.549929299996,10.702623210003367,53031.1136604 2025-08-29,11:45:33.000,241,11067254,113085,0,1756467932,13867.4825662,10.695574080004008,53031.05077632001 2025-08-29,11:45:34.000,241,11067273,113085,0,1756467933,13867.50277513,10.709672340002726,53031.0437892 2025-08-29,11:45:35.000,241,11067274,112965,0,1756467934,13867.54319299,10.709672340002726,53031.029814960006 2025-08-29,11:45:36.000,241,11067299,113245,0,1756467935,13867.49603881999,10.688524950004648,53031.02282784001 2025-08-29,11:45:37.000,241,11067261,113165,0,1756467936,13867.509511439996,10.709672340002726,53031.029814960006 2025-08-29,11:45:38.000,241,11067208,113285,0,1756467937,13867.53645667999,10.723770600001444,53031.029814960006 2025-08-29,11:45:39.000,241,11067271,113125,0,1756467938,13867.53645667999,10.674426689998654,53030.98789224 2025-08-29,11:45:40.000,241,11067221,113125,0,1756467939,13867.55666560999,10.695574080004008,53030.97391800001 2025-08-29,11:45:41.000,241,11067225,113325,0,1756467940,13867.549929299996,10.709672340002726,53031.03680208 2025-08-29,11:45:42.000,241,11067233,113165,0,1756467941,13867.549929299996,10.702623210003367,53030.98789224 2025-08-29,11:45:43.000,241,11067227,113005,0,1756467942,13867.570138229996,10.667377559999295,53031.05077632001 2025-08-29,11:45:44.000,241,11067223,113125,0,1756467943,13867.570138229996,10.702623210003367,53031.07173768001 2025-08-29,11:45:45.000,241,11067234,113165,0,1756467944,13867.52298406,10.730819730000803,53031.02282784001 2025-08-29,11:45:46.000,241,11067223,112805,0,1756467945,13867.54319299,10.681475819998013,53031.0437892 2025-08-29,11:45:47.000,241,11067277,113245,0,1756467946,13867.55666560999,10.681475819998013,53031.078724800005 2025-08-29,11:45:48.000,241,11067280,113045,0,1756467947,13867.56340192,10.688524950004648,53031.06475056 2025-08-29,11:45:49.000,241,11067220,113125,0,1756467948,13867.56340192,10.688524950004648,53031.0437892 2025-08-29,11:45:50.000,241,11067289,113165,0,1756467949,13867.590347159996,10.688524950004648,53031.0437892 2025-08-29,11:45:51.000,241,11067268,113125,0,1756467950,13867.610556089996,10.723770600001444,53031.008853600004 2025-08-29,11:45:52.000,241,11067201,112925,0,1756467951,13867.644237640001,10.702623210003367,53031.008853600004 2025-08-29,11:45:53.000,241,11067285,113125,0,1756467952,13867.677919189991,10.730819730000803,53031.06475056 2025-08-29,11:45:54.000,241,11067226,113165,0,1756467953,13867.58361085,10.737868860000162,53031.05776344 2025-08-29,11:45:55.000,241,11067217,112965,0,1756467954,13867.644237640001,10.723770600001444,53031.09968616001 2025-08-29,11:45:56.000,241,11067255,112965,0,1756467955,13867.644237640001,10.773114510004234,53031.03680208 2025-08-29,11:45:57.000,241,11067258,113245,0,1756467956,13867.637501329991,10.766065380004875,53031.0437892 2025-08-29,11:45:58.000,241,11067239,113165,0,1756467957,13867.62402871,10.737868860000162,53031.0437892 2025-08-29,11:45:59.000,241,11067237,113325,0,1756467958,13867.671182879996,10.75901624999824,53031.07173768001 2025-08-29,11:46:00.000,241,11067256,113165,0,1756467959,13867.644237640001,10.773114510004234,53031.03680208 2025-08-29,11:46:01.000,241,11067276,113085,0,1756467960,13867.644237640001,10.794261900002311,53031.07173768001 2025-08-29,11:46:02.000,241,11067230,113005,0,1756467961,13867.644237640001,10.773114510004234,53031.05077632001 2025-08-29,11:46:03.000,241,11067210,113005,0,1756467962,13867.657710259991,10.794261900002311,53031.10667328 2025-08-29,11:46:04.000,241,11067242,113045,0,1756467963,13867.671182879996,10.794261900002311,53031.1136604 2025-08-29,11:46:05.000,241,11067203,112925,0,1756467964,13867.691391809996,10.829507549999107,53031.08571192 2025-08-29,11:46:06.000,241,11067247,112925,0,1756467965,13867.684655500001,10.822458419999748,53031.078724800005 2025-08-29,11:46:07.000,241,11067170,113125,0,1756467966,13867.725073360001,10.85770407000382,53031.12064752001 2025-08-29,11:46:08.000,241,11067236,113085,0,1756467967,13867.738545979992,10.864753200003179,53031.10667328 2025-08-29,11:46:09.000,241,11067292,113165,0,1756467968,13867.738545979992,10.843605809997825,53031.078724800005 2025-08-29,11:46:10.000,241,11067275,113045,0,1756467969,13867.718337049992,10.878851460001897,53031.127634640005 2025-08-29,11:46:11.000,241,11067213,113325,0,1756467970,13867.745282290001,10.914097109998693,53031.1136604 2025-08-29,11:46:12.000,241,11067200,113285,0,1756467971,13867.731809669996,10.963441020001483,53031.09269904 2025-08-29,11:46:13.000,241,11067276,113405,0,1756467972,13867.785700150002,10.928195370004687,53031.15558312 2025-08-29,11:46:14.000,241,11067213,113165,0,1756467973,13867.731809669996,10.935244500004046,53031.10667328 2025-08-29,11:46:15.000,241,11067307,113045,0,1756467974,13867.718337049992,10.914097109998693,53031.15558312 2025-08-29,11:46:16.000,241,11067330,113285,0,1756467975,13867.718337049992,10.907047979999334,53031.10667328 2025-08-29,11:46:17.000,241,11067231,113005,0,1756467976,13867.718337049992,10.935244500004046,53031.19051872001 2025-08-29,11:46:18.000,241,11067215,113365,0,1756467977,13867.718337049992,10.949342760002764,53031.1136604 2025-08-29,11:46:19.000,241,11067315,113165,0,1756467978,13867.650973949996,10.98458840999956,53031.10667328 2025-08-29,11:46:20.000,241,11067272,113045,0,1756467979,13867.725073360001,10.963441020001483,53031.13462176 2025-08-29,11:46:21.000,241,11067274,113445,0,1756467980,13867.664446570001,10.963441020001483,53031.14859600001 2025-08-29,11:46:22.000,241,11067240,113165,0,1756467981,13867.684655500001,11.005735800004913,53031.14859600001 2025-08-29,11:46:23.000,241,11067266,113005,0,1756467982,13867.698128119991,10.963441020001483,53031.14160888001 2025-08-29,11:46:24.000,241,11067263,113125,0,1756467983,13867.752018599997,11.03393232000235,53031.13462176 2025-08-29,11:46:25.000,241,11067305,113005,0,1756467984,13867.738545979992,11.012784930004273,53031.1136604 2025-08-29,11:46:26.000,241,11067315,113045,0,1756467985,13867.711600739996,10.977539280000201,53031.15558312 2025-08-29,11:46:27.000,241,11067248,113125,0,1756467986,13867.752018599997,11.02688319000299,53031.1136604 2025-08-29,11:46:28.000,241,11067277,113045,0,1756467987,13867.718337049992,11.019834060003632,53031.15558312 2025-08-29,11:46:29.000,241,11067233,113125,0,1756467988,13867.772227529997,10.998686669998278,53031.12064752001 2025-08-29,11:46:30.000,241,11067275,113125,0,1756467989,13867.785700150002,10.99163753999892,53031.14859600001 2025-08-29,11:46:31.000,241,11067199,112765,0,1756467990,13867.805909080002,11.005735800004913,53031.10667328 2025-08-29,11:46:32.000,241,11067184,112925,0,1756467991,13867.792436459997,11.012784930004273,53031.176544480004 2025-08-29,11:46:33.000,241,11067283,113165,0,1756467992,13867.819381699992,11.076227099998505,53031.13462176 2025-08-29,11:46:34.000,241,11067295,113085,0,1756467993,13867.839590629992,11.048030580001068,53031.15558312 2025-08-29,11:46:35.000,241,11067264,113365,0,1756467994,13867.832854319997,11.04098145000171,53031.1136604 2025-08-29,11:46:36.000,241,11067211,113005,0,1756467995,13867.880008489992,11.048030580001068,53031.1136604 2025-08-29,11:46:37.000,241,11067238,113165,0,1756467996,13867.859799559992,11.005735800004913,53031.20449296 2025-08-29,11:46:38.000,241,11067231,113085,0,1756467997,13867.893481109997,11.04098145000171,53031.14859600001 2025-08-29,11:46:39.000,241,11067246,113125,0,1756467998,13867.859799559992,11.04098145000171,53031.197505840006 2025-08-29,11:46:40.000,241,11067228,113325,0,1756467999,13867.880008489992,11.012784930004273,53031.197505840006 2025-08-29,11:46:41.000,241,11067238,113045,0,1756468000,13867.900217419992,11.019834060003632,53031.16955736001 2025-08-29,11:46:42.000,241,11067191,113245,0,1756468001,13867.913690039997,10.998686669998278,53031.20449296 2025-08-29,11:46:43.000,241,11067205,113045,0,1756468002,13867.954107899997,10.99163753999892,53031.16257024 2025-08-29,11:46:44.000,241,11067222,112805,0,1756468003,13867.967580520002,10.956391890002124,53031.14160888001 2025-08-29,11:46:45.000,241,11067228,113125,0,1756468004,13868.028207310002,10.998686669998278,53031.16257024 2025-08-29,11:46:46.000,241,11067253,113045,0,1756468005,13867.994525759997,10.998686669998278,53031.21846720001 2025-08-29,11:46:47.000,241,11067214,113085,0,1756468006,13867.987789450002,10.998686669998278,53031.21148008 2025-08-29,11:46:48.000,241,11067220,113165,0,1756468007,13867.981053139993,10.956391890002124,53031.21148008 2025-08-29,11:46:49.000,241,11067204,112925,0,1756468008,13868.001262069993,10.935244500004046,53031.21846720001 2025-08-29,11:46:50.000,241,11067201,113125,0,1756468009,13867.967580520002,10.928195370004687,53031.21846720001 2025-08-29,11:46:51.000,241,11067205,113325,0,1756468010,13867.960844209993,10.878851460001897,53031.23942856001 2025-08-29,11:46:52.000,241,11067189,113125,0,1756468011,13867.967580520002,10.878851460001897,53031.23942856001 2025-08-29,11:46:53.000,241,11067174,113165,0,1756468012,13867.981053139993,10.928195370004687,53031.22545432 2025-08-29,11:46:54.000,241,11067228,113165,0,1756468013,13868.061888859993,10.892949720000615,53031.246415680005 2025-08-29,11:46:55.000,241,11067262,113205,0,1756468014,13868.021470999993,10.878851460001897,53031.27436416 2025-08-29,11:46:56.000,241,11067249,112925,0,1756468015,13868.055152549998,10.907047979999334,53031.20449296 2025-08-29,11:46:57.000,241,11067216,112765,0,1756468016,13868.041679929993,10.914097109998693,53031.246415680005 2025-08-29,11:46:58.000,241,11067204,113165,0,1756468017,13868.082097789993,10.899998849999974,53031.295325520005 2025-08-29,11:46:59.000,241,11067261,113045,0,1756468018,13868.021470999993,10.928195370004687,53031.28833840001 2025-08-29,11:47:00.000,241,11067237,113085,0,1756468019,13868.048416240003,10.921146239998052,53031.28135128 2025-08-29,11:47:01.000,241,11067174,112965,0,1756468020,13868.061888859993,10.949342760002764,53031.33724824001 2025-08-29,11:47:02.000,241,11067219,113285,0,1756468021,13868.048416240003,10.907047979999334,53031.33724824001 2025-08-29,11:47:03.000,241,11067226,113285,0,1756468022,13868.061888859993,10.942293630003405,53031.30231264 2025-08-29,11:47:04.000,241,11067188,113085,0,1756468023,13868.068625169988,10.914097109998693,53031.26038992 2025-08-29,11:47:05.000,241,11067202,112925,0,1756468024,13868.021470999993,10.914097109998693,53031.27436416 2025-08-29,11:47:06.000,241,11067268,113085,0,1756468025,13868.007998380002,10.935244500004046,53031.28135128 2025-08-29,11:47:07.000,241,11067219,113325,0,1756468026,13868.014734689998,10.963441020001483,53031.22545432 2025-08-29,11:47:08.000,241,11067279,113005,0,1756468027,13867.987789450002,10.935244500004046,53031.295325520005 2025-08-29,11:47:09.000,241,11067265,113125,0,1756468028,13867.940635279992,10.977539280000201,53031.35820960001 2025-08-29,11:47:10.000,241,11067278,112965,0,1756468029,13867.940635279992,10.963441020001483,53031.31628688001 2025-08-29,11:47:11.000,241,11067175,113005,0,1756468030,13867.880008489992,10.977539280000201,53031.323274 2025-08-29,11:47:12.000,241,11067248,112925,0,1756468031,13867.906953730002,10.963441020001483,53031.31628688001 2025-08-29,11:47:13.000,241,11067258,113045,0,1756468032,13867.873272179997,10.949342760002764,53031.30929976001 2025-08-29,11:47:14.000,241,11067250,112885,0,1756468033,13867.873272179997,10.977539280000201,53031.295325520005 2025-08-29,11:47:15.000,241,11067193,113285,0,1756468034,13867.812645389997,10.98458840999956,53031.30231264 2025-08-29,11:47:16.000,241,11067246,113125,0,1756468035,13867.819381699992,10.98458840999956,53031.30929976001 2025-08-29,11:47:17.000,241,11067275,113005,0,1756468036,13867.758754909992,10.970490150000842,53031.28135128 2025-08-29,11:47:18.000,241,11067213,113085,0,1756468037,13867.718337049992,10.977539280000201,53031.27436416 2025-08-29,11:47:19.000,241,11067280,113165,0,1756468038,13867.698128119991,11.019834060003632,53031.295325520005 2025-08-29,11:47:20.000,241,11067221,113165,0,1756468039,13867.657710259991,10.98458840999956,53031.30929976001 2025-08-29,11:47:21.000,241,11067212,113365,0,1756468040,13867.657710259991,11.019834060003632,53031.33026112 2025-08-29,11:47:22.000,241,11067224,113005,0,1756468041,13867.644237640001,10.970490150000842,53031.30231264 2025-08-29,11:47:23.000,241,11067307,112965,0,1756468042,13867.657710259991,10.99163753999892,53031.26038992 2025-08-29,11:47:24.000,241,11067221,113165,0,1756468043,13867.650973949996,10.998686669998278,53031.27436416 2025-08-29,11:47:25.000,241,11067197,113085,0,1756468044,13867.650973949996,11.062128839999787,53031.30231264 2025-08-29,11:47:26.000,241,11067286,113285,0,1756468045,13867.657710259991,11.076227099998505,53031.28135128 2025-08-29,11:47:27.000,241,11067278,113165,0,1756468046,13867.60381978,11.076227099998505,53031.26737704001 2025-08-29,11:47:28.000,241,11067283,113165,0,1756468047,13867.570138229996,11.090325360004499,53031.28833840001 2025-08-29,11:47:29.000,241,11067189,113125,0,1756468048,13867.56340192,11.097374490003858,53031.26038992 2025-08-29,11:47:30.000,241,11067237,113125,0,1756468049,13867.62402871,11.118521880001936,53031.246415680005 2025-08-29,11:47:31.000,241,11067224,112965,0,1756468050,13867.617292399991,11.118521880001936,53031.295325520005 2025-08-29,11:47:32.000,241,11067223,113005,0,1756468051,13867.671182879996,11.153767529998731,53031.23942856001 2025-08-29,11:47:33.000,241,11067206,113125,0,1756468052,13867.644237640001,11.153767529998731,53031.28135128 2025-08-29,11:47:34.000,241,11067197,112965,0,1756468053,13867.677919189991,11.167865790004726,53031.28135128 2025-08-29,11:47:35.000,241,11067222,113325,0,1756468054,13867.698128119991,11.245406219997676,53031.26038992 2025-08-29,11:47:36.000,241,11067239,112925,0,1756468055,13867.691391809996,11.245406219997676,53031.295325520005 2025-08-29,11:47:37.000,241,11067239,113005,0,1756468056,13867.745282290001,11.203111440001521,53031.26038992 2025-08-29,11:47:38.000,241,11067271,113005,0,1756468057,13867.745282290001,11.252455350004311,53031.295325520005 2025-08-29,11:47:39.000,241,11067274,113045,0,1756468058,13867.839590629992,11.245406219997676,53031.27436416 2025-08-29,11:47:40.000,241,11067258,113165,0,1756468059,13867.839590629992,11.238357089998317,53031.26038992 2025-08-29,11:47:41.000,241,11067244,113085,0,1756468060,13867.873272179997,11.245406219997676,53031.22545432 2025-08-29,11:47:42.000,241,11067222,113245,0,1756468061,13867.906953730002,11.25950448000367,53031.246415680005 2025-08-29,11:47:43.000,241,11067177,112965,0,1756468062,13867.987789450002,11.280651870001748,53031.28833840001 2025-08-29,11:47:44.000,241,11067269,112765,0,1756468063,13868.014734689998,11.294750130000466,53031.26737704001 2025-08-29,11:47:45.000,241,11067169,113285,0,1756468064,13868.028207310002,11.252455350004311,53031.2534028 2025-08-29,11:47:46.000,241,11067225,113125,0,1756468065,13868.034943619998,11.231307959998958,53031.197505840006 2025-08-29,11:47:47.000,241,11067239,113285,0,1756468066,13868.055152549998,11.224258829999599,53031.28135128 2025-08-29,11:47:48.000,241,11067235,112925,0,1756468067,13868.088834099988,11.231307959998958,53031.27436416 2025-08-29,11:47:49.000,241,11067237,113285,0,1756468068,13868.088834099988,11.224258829999599,53031.31628688001 2025-08-29,11:47:50.000,241,11067224,113085,0,1756468069,13868.149460889988,11.21016057000088,53031.30929976001 2025-08-29,11:47:51.000,241,11067239,113565,0,1756468070,13868.122515649993,11.181964050003444,53031.26038992 2025-08-29,11:47:52.000,241,11067187,112925,0,1756468071,13868.142724579993,11.181964050003444,53031.26737704001 2025-08-29,11:47:53.000,241,11067259,113085,0,1756468072,13868.142724579993,11.196062310002162,53031.33026112 2025-08-29,11:47:54.000,241,11067229,113045,0,1756468073,13868.135988269998,11.139669270000013,53031.31628688001 2025-08-29,11:47:55.000,241,11067272,113085,0,1756468074,13868.149460889988,11.16081665999809,53031.33724824001 2025-08-29,11:47:56.000,241,11067246,113165,0,1756468075,13868.142724579993,11.153767529998731,53031.30231264 2025-08-29,11:47:57.000,241,11067272,113045,0,1756468076,13868.156197199998,11.16081665999809,53031.323274 2025-08-29,11:47:58.000,241,11067278,113085,0,1756468077,13868.149460889988,11.132620140000654,53031.35820960001 2025-08-29,11:47:59.000,241,11067222,113085,0,1756468078,13868.156197199998,11.125571010001295,53031.3931452 2025-08-29,11:48:00.000,241,11067291,113085,0,1756468079,13868.095570409998,11.153767529998731,53031.33724824001 2025-08-29,11:48:01.000,241,11067230,113245,0,1756468080,13868.082097789993,11.125571010001295,53031.38615808001 2025-08-29,11:48:02.000,241,11067219,113045,0,1756468081,13868.068625169988,11.132620140000654,53031.37218384 2025-08-29,11:48:03.000,241,11067247,112805,0,1756468082,13868.034943619998,11.132620140000654,53031.40013232 2025-08-29,11:48:04.000,241,11067282,112925,0,1756468083,13868.021470999993,11.153767529998731,53031.35122248 2025-08-29,11:48:05.000,241,11067231,113005,0,1756468084,13867.960844209993,11.125571010001295,53031.365196720006 2025-08-29,11:48:06.000,241,11067238,113125,0,1756468085,13867.994525759997,11.167865790004726,53031.38615808001 2025-08-29,11:48:07.000,241,11067274,112805,0,1756468086,13867.960844209993,11.196062310002162,53031.365196720006 2025-08-29,11:48:08.000,241,11067274,112845,0,1756468087,13867.947371590002,11.167865790004726,53031.35122248 2025-08-29,11:48:09.000,241,11067254,112965,0,1756468088,13867.886744800002,11.21016057000088,53031.33724824001 2025-08-29,11:48:10.000,241,11067255,113205,0,1756468089,13867.920426349992,11.203111440001521,53031.344235360004 2025-08-29,11:48:11.000,241,11067217,113205,0,1756468090,13867.886744800002,11.21016057000088,53031.323274 2025-08-29,11:48:12.000,241,11067288,112925,0,1756468091,13867.826118010002,11.203111440001521,53031.295325520005 2025-08-29,11:48:13.000,241,11067190,112965,0,1756468092,13867.853063249997,11.26655361000303,53031.30231264 2025-08-29,11:48:14.000,241,11067210,112885,0,1756468093,13867.832854319997,11.245406219997676,53031.344235360004 2025-08-29,11:48:15.000,241,11067255,113085,0,1756468094,13867.819381699992,11.25950448000367,53031.35122248 2025-08-29,11:48:16.000,241,11067279,113005,0,1756468095,13867.826118010002,11.280651870001748,53031.30929976001 2025-08-29,11:48:17.000,241,11067231,113045,0,1756468096,13867.819381699992,11.273602740002389,53031.323274 2025-08-29,11:48:18.000,241,11067196,112885,0,1756468097,13867.839590629992,11.308848389999184,53031.365196720006 2025-08-29,11:48:19.000,241,11067286,112965,0,1756468098,13867.826118010002,11.294750130000466,53031.37218384 2025-08-29,11:48:20.000,241,11067255,113245,0,1756468099,13867.859799559992,11.351143170002615,53031.344235360004 2025-08-29,11:48:21.000,241,11067236,112965,0,1756468100,13867.812645389997,11.379339690000052,53031.365196720006 2025-08-29,11:48:22.000,241,11067266,112925,0,1756468101,13867.832854319997,11.379339690000052,53031.365196720006 2025-08-29,11:48:23.000,241,11067171,113165,0,1756468102,13867.819381699992,11.400487079998129,53031.30231264 2025-08-29,11:48:24.000,241,11067232,113085,0,1756468103,13867.873272179997,11.39343794999877,53031.31628688001 2025-08-29,11:48:25.000,241,11067244,113165,0,1756468104,13867.886744800002,11.38638881999941,53031.37917096 2025-08-29,11:48:26.000,241,11067231,113245,0,1756468105,13867.866535870002,11.379339690000052,53031.37218384 2025-08-29,11:48:27.000,241,11067266,113045,0,1756468106,13867.880008489992,11.414585340004123,53031.365196720006 2025-08-29,11:48:28.000,241,11067208,112965,0,1756468107,13867.886744800002,11.4357327300022,53031.37218384 2025-08-29,11:48:29.000,241,11067320,113205,0,1756468108,13867.927162660002,11.428683600002842,53031.365196720006 2025-08-29,11:48:30.000,241,11067221,113285,0,1756468109,13867.981053139993,11.407536210004764,53031.35820960001 2025-08-29,11:48:31.000,241,11067203,113125,0,1756468110,13867.967580520002,11.421634470003482,53031.30231264 2025-08-29,11:48:32.000,241,11067278,113125,0,1756468111,13867.987789450002,11.421634470003482,53031.35820960001 2025-08-29,11:48:33.000,241,11067235,112845,0,1756468112,13867.994525759997,11.428683600002842,53031.38615808001 2025-08-29,11:48:34.000,241,11067258,112965,0,1756468113,13868.021470999993,11.463929249999637,53031.31628688001 2025-08-29,11:48:35.000,241,11067212,113205,0,1756468114,13868.028207310002,11.372290560000692,53031.323274 2025-08-29,11:48:36.000,241,11067266,113045,0,1756468115,13868.068625169988,11.379339690000052,53031.344235360004 2025-08-29,11:48:37.000,241,11067212,113125,0,1756468116,13868.082097789993,11.337044910003897,53031.31628688001 2025-08-29,11:48:38.000,241,11067194,112925,0,1756468117,13868.115779339998,11.358192300001974,53031.30929976001 2025-08-29,11:48:39.000,241,11067286,112925,0,1756468118,13868.122515649993,11.358192300001974,53031.35820960001 2025-08-29,11:48:40.000,241,11067293,113085,0,1756468119,13868.109043029988,11.315897519998543,53031.35820960001 2025-08-29,11:48:41.000,241,11067267,113165,0,1756468120,13868.162933509993,11.315897519998543,53031.323274 2025-08-29,11:48:42.000,241,11067230,113245,0,1756468121,13868.183142439993,11.308848389999184,53031.3931452 2025-08-29,11:48:43.000,241,11067216,113285,0,1756468122,13868.216823989998,11.287701000001107,53031.33724824001 2025-08-29,11:48:44.000,241,11067288,112965,0,1756468123,13868.203351369993,11.329995780004538,53031.37917096 2025-08-29,11:48:45.000,241,11067236,113285,0,1756468124,13868.183142439993,11.287701000001107,53031.35820960001 2025-08-29,11:48:46.000,241,11067194,113325,0,1756468125,13868.156197199998,11.287701000001107,53031.3931452 2025-08-29,11:48:47.000,241,11067258,112845,0,1756468126,13868.183142439993,11.252455350004311,53031.37917096 2025-08-29,11:48:48.000,241,11067247,112965,0,1756468127,13868.156197199998,11.245406219997676,53031.40013232 2025-08-29,11:48:49.000,241,11067235,112925,0,1756468128,13868.176406129998,11.26655361000303,53031.38615808001 2025-08-29,11:48:50.000,241,11067206,113125,0,1756468129,13868.149460889988,11.252455350004311,53031.38615808001 2025-08-29,11:48:51.000,241,11067205,112925,0,1756468130,13868.109043029988,11.280651870001748,53031.35820960001 2025-08-29,11:48:52.000,241,11067211,113245,0,1756468131,13868.135988269998,11.26655361000303,53031.30231264 2025-08-29,11:48:53.000,241,11067239,113445,0,1756468132,13868.115779339998,11.245406219997676,53031.3931452 2025-08-29,11:48:54.000,241,11067276,113045,0,1756468133,13868.129251959988,11.301799259999825,53031.40013232 2025-08-29,11:48:55.000,241,11067276,113205,0,1756468134,13868.068625169988,11.322946649997903,53031.40013232 2025-08-29,11:48:56.000,241,11067225,113325,0,1756468135,13868.055152549998,11.294750130000466,53031.365196720006 2025-08-29,11:48:57.000,241,11067312,113005,0,1756468136,13868.061888859993,11.294750130000466,53031.344235360004 2025-08-29,11:48:58.000,241,11067266,113125,0,1756468137,13868.082097789993,11.315897519998543,53031.37917096 2025-08-29,11:48:59.000,241,11067220,113085,0,1756468138,13868.068625169988,11.280651870001748,53031.37218384 2025-08-29,11:49:00.000,241,11067218,113245,0,1756468139,13868.055152549998,11.287701000001107,53031.4280808 2025-08-29,11:49:01.000,241,11067278,113085,0,1756468140,13868.034943619998,11.273602740002389,53031.344235360004 2025-08-29,11:49:02.000,241,11067240,113325,0,1756468141,13868.014734689998,11.273602740002389,53031.3931452 2025-08-29,11:49:03.000,241,11067241,113005,0,1756468142,13868.021470999993,11.273602740002389,53031.4280808 2025-08-29,11:49:04.000,241,11067304,113085,0,1756468143,13868.001262069993,11.308848389999184,53031.4280808 2025-08-29,11:49:05.000,241,11067236,113005,0,1756468144,13868.014734689998,11.280651870001748,53031.37917096 2025-08-29,11:49:06.000,241,11067235,113285,0,1756468145,13868.028207310002,11.245406219997676,53031.42109368 2025-08-29,11:49:07.000,241,11067271,113125,0,1756468146,13867.981053139993,11.26655361000303,53031.43506792001 2025-08-29,11:49:08.000,241,11067265,113205,0,1756468147,13867.987789450002,11.273602740002389,53031.414106560005 2025-08-29,11:49:09.000,241,11067213,113125,0,1756468148,13867.967580520002,11.273602740002389,53031.42109368 2025-08-29,11:49:10.000,241,11067270,113165,0,1756468149,13867.974316829997,11.287701000001107,53031.3931452 2025-08-29,11:49:11.000,241,11067281,112965,0,1756468150,13867.933898969997,11.273602740002389,53031.38615808001 2025-08-29,11:49:12.000,241,11067230,113125,0,1756468151,13867.960844209993,11.287701000001107,53031.414106560005 2025-08-29,11:49:13.000,241,11067299,112925,0,1756468152,13867.981053139993,11.301799259999825,53031.3931452 2025-08-29,11:49:14.000,241,11067228,113085,0,1756468153,13867.940635279992,11.301799259999825,53031.3931452 2025-08-29,11:49:15.000,241,11067282,113165,0,1756468154,13867.981053139993,11.294750130000466,53031.37917096 2025-08-29,11:49:16.000,241,11067285,113125,0,1756468155,13867.947371590002,11.322946649997903,53031.37917096 2025-08-29,11:49:17.000,241,11067264,113165,0,1756468156,13867.974316829997,11.287701000001107,53031.35122248 2025-08-29,11:49:18.000,241,11067279,113205,0,1756468157,13867.927162660002,11.301799259999825,53031.40013232 2025-08-29,11:49:19.000,241,11067200,112965,0,1756468158,13867.994525759997,11.322946649997903,53031.3931452 2025-08-29,11:49:20.000,241,11067280,112845,0,1756468159,13867.974316829997,11.294750130000466,53031.35122248 2025-08-29,11:49:21.000,241,11067309,112965,0,1756468160,13867.974316829997,11.294750130000466,53031.344235360004 2025-08-29,11:49:22.000,241,11067307,113005,0,1756468161,13867.994525759997,11.329995780004538,53031.35820960001 2025-08-29,11:49:23.000,241,11067194,112965,0,1756468162,13867.974316829997,11.351143170002615,53031.35122248 2025-08-29,11:49:24.000,241,11067222,113205,0,1756468163,13868.001262069993,11.329995780004538,53031.30231264 2025-08-29,11:49:25.000,241,11067253,113445,0,1756468164,13867.994525759997,11.351143170002615,53031.344235360004 2025-08-29,11:49:26.000,241,11067201,113125,0,1756468165,13867.987789450002,11.322946649997903,53031.30231264 2025-08-29,11:49:27.000,241,11067282,113005,0,1756468166,13867.987789450002,11.337044910003897,53031.23244144 2025-08-29,11:49:28.000,241,11067291,113005,0,1756468167,13867.954107899997,11.358192300001974,53031.2534028 2025-08-29,11:49:29.000,241,11067262,113125,0,1756468168,13867.947371590002,11.358192300001974,53031.2534028 2025-08-29,11:49:30.000,241,11067220,113005,0,1756468169,13867.974316829997,11.372290560000692,53031.33026112 2025-08-29,11:49:31.000,241,11067269,113125,0,1756468170,13867.981053139993,11.379339690000052,53031.246415680005 2025-08-29,11:49:32.000,241,11067244,112885,0,1756468171,13867.974316829997,11.38638881999941,53031.344235360004 2025-08-29,11:49:33.000,241,11067254,113045,0,1756468172,13867.967580520002,11.358192300001974,53031.323274 2025-08-29,11:49:34.000,241,11067306,113365,0,1756468173,13867.987789450002,11.372290560000692,53031.295325520005 2025-08-29,11:49:35.000,241,11067288,112925,0,1756468174,13867.954107899997,11.344094040003256,53031.30231264 2025-08-29,11:49:36.000,241,11067265,113005,0,1756468175,13868.007998380002,11.365241430001333,53031.31628688001 2025-08-29,11:49:37.000,241,11067279,113085,0,1756468176,13867.987789450002,11.39343794999877,53031.23942856001 2025-08-29,11:49:38.000,241,11067263,113045,0,1756468177,13867.994525759997,11.38638881999941,53031.28135128 2025-08-29,11:49:39.000,241,11067251,112965,0,1756468178,13867.960844209993,11.365241430001333,53031.28135128 2025-08-29,11:49:40.000,241,11067178,113165,0,1756468179,13867.967580520002,11.39343794999877,53031.28833840001 2025-08-29,11:49:41.000,241,11067265,113125,0,1756468180,13867.987789450002,11.365241430001333,53031.30231264 2025-08-29,11:49:42.000,241,11067243,113005,0,1756468181,13867.954107899997,11.38638881999941,53031.28135128 2025-08-29,11:49:43.000,241,11067200,113125,0,1756468182,13867.960844209993,11.379339690000052,53031.30929976001 2025-08-29,11:49:44.000,241,11067235,113205,0,1756468183,13867.933898969997,11.39343794999877,53031.28833840001 2025-08-29,11:49:45.000,241,11067274,113085,0,1756468184,13867.954107899997,11.414585340004123,53031.28833840001 2025-08-29,11:49:46.000,241,11067274,112845,0,1756468185,13867.893481109997,11.428683600002842,53031.2534028 2025-08-29,11:49:47.000,241,11067273,113125,0,1756468186,13867.940635279992,11.407536210004764,53031.21846720001 2025-08-29,11:49:48.000,241,11067221,113085,0,1756468187,13867.873272179997,11.407536210004764,53031.22545432 2025-08-29,11:49:49.000,241,11067313,112765,0,1756468188,13867.839590629992,11.407536210004764,53031.21846720001 2025-08-29,11:49:50.000,241,11067236,113045,0,1756468189,13867.853063249997,11.449830990000919,53031.2534028 2025-08-29,11:49:51.000,241,11067279,112925,0,1756468190,13867.812645389997,11.428683600002842,53031.28833840001 2025-08-29,11:49:52.000,241,11067227,112925,0,1756468191,13867.778963839992,11.478027509998356,53031.28135128 2025-08-29,11:49:53.000,241,11067263,112925,0,1756468192,13867.731809669996,11.506224030003068,53031.28135128 2025-08-29,11:49:54.000,241,11067296,112765,0,1756468193,13867.738545979992,11.478027509998356,53031.28833840001 2025-08-29,11:49:55.000,241,11067245,113045,0,1756468194,13867.738545979992,11.4357327300022,53031.2534028 2025-08-29,11:49:56.000,241,11067234,113165,0,1756468195,13867.704864430001,11.506224030003068,53031.26038992 2025-08-29,11:49:57.000,241,11067270,113205,0,1756468196,13867.698128119991,11.534420550000505,53031.2534028 2025-08-29,11:49:58.000,241,11067268,113005,0,1756468197,13867.664446570001,11.534420550000505,53031.27436416 2025-08-29,11:49:59.000,241,11067208,113085,0,1756468198,13867.664446570001,11.583764460003295,53031.19051872001 2025-08-29,11:50:00.000,241,11067233,113125,0,1756468199,13867.650973949996,11.576715330003935,53031.23244144 2025-08-29,11:50:01.000,241,11067247,113005,0,1756468200,13867.630765019996,11.633108369998808,53031.23244144 2025-08-29,11:50:02.000,241,11067247,113125,0,1756468201,13867.610556089996,11.633108369998808,53031.20449296 2025-08-29,11:50:03.000,241,11067203,113165,0,1756468202,13867.650973949996,11.689501410000958,53031.20449296 2025-08-29,11:50:04.000,241,11067328,113125,0,1756468203,13867.637501329991,11.689501410000958,53031.21148008 2025-08-29,11:50:05.000,241,11067278,113165,0,1756468204,13867.637501329991,11.724747059997753,53031.27436416 2025-08-29,11:50:06.000,241,11067241,113205,0,1756468205,13867.62402871,11.752943580002466,53031.21846720001 2025-08-29,11:50:07.000,241,11067245,113085,0,1756468206,13867.590347159996,11.745894450003107,53031.23244144 2025-08-29,11:50:08.000,241,11067288,113125,0,1756468207,13867.637501329991,11.759992710001825,53031.21846720001 2025-08-29,11:50:09.000,241,11067223,112925,0,1756468208,13867.597083469991,11.774090970000543,53031.22545432 2025-08-29,11:50:10.000,241,11067283,113085,0,1756468209,13867.590347159996,11.837533140002051,53031.23244144 2025-08-29,11:50:11.000,241,11067318,112925,0,1756468210,13867.549929299996,11.830484010002692,53031.176544480004 2025-08-29,11:50:12.000,241,11067224,113085,0,1756468211,13867.58361085,11.85163140000077,53031.176544480004 2025-08-29,11:50:13.000,241,11067284,113445,0,1756468212,13867.570138229996,11.865729659999488,53031.1835316 2025-08-29,11:50:14.000,241,11067221,113125,0,1756468213,13867.597083469991,11.872778789998847,53031.22545432 2025-08-29,11:50:15.000,241,11067230,113365,0,1756468214,13867.55666560999,11.90097531000356,53031.20449296 2025-08-29,11:50:16.000,241,11067240,113085,0,1756468215,13867.60381978,11.90097531000356,53031.21846720001 2025-08-29,11:50:17.000,241,11067239,112845,0,1756468216,13867.610556089996,11.908024440002919,53031.21148008 2025-08-29,11:50:18.000,241,11067219,112925,0,1756468217,13867.590347159996,11.908024440002919,53031.197505840006 2025-08-29,11:50:19.000,241,11067276,113165,0,1756468218,13867.630765019996,11.936220960000355,53031.21846720001 2025-08-29,11:50:20.000,241,11067236,112685,0,1756468219,13867.610556089996,11.950319219999074,53031.23244144 2025-08-29,11:50:21.000,241,11067216,113285,0,1756468220,13867.62402871,11.971466610004427,53031.22545432 2025-08-29,11:50:22.000,241,11067223,112965,0,1756468221,13867.637501329991,11.999663130001863,53031.246415680005 2025-08-29,11:50:23.000,241,11067200,113125,0,1756468222,13867.637501329991,12.0278596499993,53031.19051872001 2025-08-29,11:50:24.000,241,11067240,113085,0,1756468223,13867.630765019996,12.013761390000582,53031.20449296 2025-08-29,11:50:25.000,241,11067246,113085,0,1756468224,13867.62402871,12.03490877999866,53031.27436416 2025-08-29,11:50:26.000,241,11067303,113085,0,1756468225,13867.617292399991,12.056056170004013,53031.26038992 2025-08-29,11:50:27.000,241,11067228,113085,0,1756468226,13867.684655500001,12.049007040004653,53031.246415680005 2025-08-29,11:50:28.000,241,11067275,113085,0,1756468227,13867.664446570001,12.063105300003372,53031.23942856001 2025-08-29,11:50:29.000,241,11067246,113005,0,1756468228,13867.671182879996,12.098350950000167,53031.26038992 2025-08-29,11:50:30.000,241,11067234,112765,0,1756468229,13867.691391809996,12.084252690001449,53031.23244144 2025-08-29,11:50:31.000,241,11067287,113005,0,1756468230,13867.637501329991,12.084252690001449,53031.246415680005 2025-08-29,11:50:32.000,241,11067201,112885,0,1756468231,13867.664446570001,12.12654747000488,53031.23244144 2025-08-29,11:50:33.000,241,11067269,112965,0,1756468232,13867.664446570001,12.154743990002316,53031.27436416 2025-08-29,11:50:34.000,241,11067304,113005,0,1756468233,13867.650973949996,12.154743990002316,53031.26038992 2025-08-29,11:50:35.000,241,11067266,112885,0,1756468234,13867.617292399991,12.154743990002316,53031.23942856001 2025-08-29,11:50:36.000,241,11067254,113285,0,1756468235,13867.664446570001,12.147694860002957,53031.2534028 2025-08-29,11:50:37.000,241,11067261,113085,0,1756468236,13867.664446570001,12.197038769998471,53031.23244144 2025-08-29,11:50:38.000,241,11067226,113245,0,1756468237,13867.671182879996,12.197038769998471,53031.28833840001 2025-08-29,11:50:39.000,241,11067226,112925,0,1756468238,13867.657710259991,12.197038769998471,53031.26038992 2025-08-29,11:50:40.000,241,11067308,113045,0,1756468239,13867.677919189991,12.20408789999783,53031.27436416 2025-08-29,11:50:41.000,241,11067217,113085,0,1756468240,13867.664446570001,12.20408789999783,53031.21846720001 2025-08-29,11:50:42.000,241,11067269,113085,0,1756468241,13867.650973949996,12.211137030004465,53031.26038992 2025-08-29,11:50:43.000,241,11067240,113165,0,1756468242,13867.691391809996,12.20408789999783,53031.28135128 2025-08-29,11:50:44.000,241,11067249,113005,0,1756468243,13867.698128119991,12.232284420002543,53031.30231264 2025-08-29,11:50:45.000,241,11067248,113085,0,1756468244,13867.752018599997,12.232284420002543,53031.27436416 2025-08-29,11:50:46.000,241,11067222,113085,0,1756468245,13867.758754909992,12.246382680001261,53031.295325520005 2025-08-29,11:50:47.000,241,11067287,112965,0,1756468246,13867.745282290001,12.246382680001261,53031.27436416 2025-08-29,11:50:48.000,241,11067242,113085,0,1756468247,13867.738545979992,12.246382680001261,53031.344235360004 2025-08-29,11:50:49.000,241,11067281,113285,0,1756468248,13867.752018599997,12.25343181000062,53031.28833840001 2025-08-29,11:50:50.000,241,11067242,113045,0,1756468249,13867.711600739996,12.25343181000062,53031.323274 2025-08-29,11:50:51.000,241,11067267,113125,0,1756468250,13867.718337049992,12.281628329998057,53031.33026112 2025-08-29,11:50:52.000,241,11067275,113005,0,1756468251,13867.758754909992,12.26048093999998,53031.323274 2025-08-29,11:50:53.000,241,11067253,113045,0,1756468252,13867.792436459997,12.26048093999998,53031.246415680005 2025-08-29,11:50:54.000,241,11067238,113005,0,1756468253,13867.738545979992,12.281628329998057,53031.33026112 2025-08-29,11:50:55.000,241,11067211,112965,0,1756468254,13867.785700150002,12.274579199998698,53031.33724824001 2025-08-29,11:50:56.000,241,11067226,113285,0,1756468255,13867.832854319997,12.288677460004692,53031.35122248 2025-08-29,11:50:57.000,241,11067265,113005,0,1756468256,13867.799172769992,12.281628329998057,53031.38615808001 2025-08-29,11:50:58.000,241,11067248,113125,0,1756468257,13867.765491220001,12.345070499999565,53031.30929976001 2025-08-29,11:50:59.000,241,11067299,113045,0,1756468258,13867.805909080002,12.330972240000847,53031.33026112 2025-08-29,11:51:00.000,241,11067262,113125,0,1756468259,13867.812645389997,12.387365280002996,53031.30231264 2025-08-29,11:51:01.000,241,11067282,112885,0,1756468260,13867.758754909992,12.415561800000432,53031.30929976001 2025-08-29,11:51:02.000,241,11067217,113285,0,1756468261,13867.819381699992,12.373267020004278,53031.35820960001 2025-08-29,11:51:03.000,241,11067285,113125,0,1756468262,13867.805909080002,12.394414410002355,53031.33026112 2025-08-29,11:51:04.000,241,11067237,112925,0,1756468263,13867.799172769992,12.387365280002996,53031.31628688001 2025-08-29,11:51:05.000,241,11067271,113125,0,1756468264,13867.812645389997,12.408512670001073,53031.35122248 2025-08-29,11:51:06.000,241,11067251,112605,0,1756468265,13867.812645389997,12.42966005999915,53031.30929976001 2025-08-29,11:51:07.000,241,11067244,113005,0,1756468266,13867.758754909992,12.443758319997869,53031.30929976001 2025-08-29,11:51:08.000,241,11067259,113325,0,1756468267,13867.819381699992,12.47900397000194,53031.33026112 2025-08-29,11:51:09.000,241,11067224,112965,0,1756468268,13867.832854319997,12.471954840002581,53031.33724824001 2025-08-29,11:51:10.000,241,11067235,113125,0,1756468269,13867.832854319997,12.47900397000194,53031.30231264 2025-08-29,11:51:11.000,241,11067241,112965,0,1756468270,13867.853063249997,12.507200489999377,53031.35820960001 2025-08-29,11:51:12.000,241,11067228,113125,0,1756468271,13867.873272179997,12.500151360000018,53031.37218384 2025-08-29,11:51:13.000,241,11067238,113285,0,1756468272,13867.880008489992,12.500151360000018,53031.344235360004 2025-08-29,11:51:14.000,241,11067254,113245,0,1756468273,13867.920426349992,12.52834788000473,53031.344235360004 2025-08-29,11:51:15.000,241,11067250,113165,0,1756468274,13867.933898969997,12.521298749998095,53031.414106560005 2025-08-29,11:51:16.000,241,11067259,113285,0,1756468275,13867.987789450002,12.500151360000018,53031.37917096 2025-08-29,11:51:17.000,241,11067302,113045,0,1756468276,13867.974316829997,12.52834788000473,53031.42109368 2025-08-29,11:51:18.000,241,11067259,113045,0,1756468277,13868.028207310002,12.4860531000013,53031.40013232 2025-08-29,11:51:19.000,241,11067315,113165,0,1756468278,13868.028207310002,12.514249619998736,53031.42109368 2025-08-29,11:51:20.000,241,11067293,113205,0,1756468279,13868.028207310002,12.514249619998736,53031.40013232 2025-08-29,11:51:21.000,241,11067247,113085,0,1756468280,13868.021470999993,12.52834788000473,53031.45602928001 2025-08-29,11:51:22.000,241,11067298,113125,0,1756468281,13868.075361479998,12.53539701000409,53031.43506792001 2025-08-29,11:51:23.000,241,11067207,113125,0,1756468282,13868.055152549998,12.521298749998095,53031.47000352 2025-08-29,11:51:24.000,241,11067303,113205,0,1756468283,13868.034943619998,12.591790049998963,53031.414106560005 2025-08-29,11:51:25.000,241,11067226,113165,0,1756468284,13868.048416240003,12.570642660000885,53031.4280808 2025-08-29,11:51:26.000,241,11067280,112965,0,1756468285,13868.041679929993,12.584740919999604,53031.42109368 2025-08-29,11:51:27.000,241,11067204,113045,0,1756468286,13868.021470999993,12.556544400002167,53031.45602928001 2025-08-29,11:51:28.000,241,11067295,112725,0,1756468287,13867.994525759997,12.591790049998963,53031.44904216 2025-08-29,11:51:29.000,241,11067301,113005,0,1756468288,13867.974316829997,12.612937440004316,53031.463016400005 2025-08-29,11:51:30.000,241,11067249,113085,0,1756468289,13867.933898969997,12.612937440004316,53031.43506792001 2025-08-29,11:51:31.000,241,11067287,113085,0,1756468290,13867.940635279992,12.641133960001753,53031.49096488 2025-08-29,11:51:32.000,241,11067206,113045,0,1756468291,13867.900217419992,12.66228134999983,53031.45602928001 2025-08-29,11:51:33.000,241,11067284,113125,0,1756468292,13867.880008489992,12.690477870004543,53031.414106560005 2025-08-29,11:51:34.000,241,11067298,113285,0,1756468293,13867.812645389997,12.71867439000198,53031.365196720006 2025-08-29,11:51:35.000,241,11067299,113005,0,1756468294,13867.785700150002,12.732772650000697,53031.44205504 2025-08-29,11:51:36.000,241,11067252,112805,0,1756468295,13867.772227529997,12.739821780000057,53031.463016400005 2025-08-29,11:51:37.000,241,11067306,113125,0,1756468296,13867.745282290001,12.760969169998134,53031.47699064001 2025-08-29,11:51:38.000,241,11067257,113085,0,1756468297,13867.725073360001,12.824411339999642,53031.47000352 2025-08-29,11:51:39.000,241,11067268,113165,0,1756468298,13867.711600739996,12.83850959999836,53031.47000352 2025-08-29,11:51:40.000,241,11067288,113045,0,1756468299,13867.725073360001,12.880804380001791,53031.50493912001 2025-08-29,11:51:41.000,241,11067219,112725,0,1756468300,13867.644237640001,12.89490264000051,53031.44904216 2025-08-29,11:51:42.000,241,11067244,112805,0,1756468301,13867.677919189991,12.965393940001377,53031.47000352 2025-08-29,11:51:43.000,241,11067292,113085,0,1756468302,13867.644237640001,12.951295680002659,53031.45602928001 2025-08-29,11:51:44.000,241,11067319,112885,0,1756468303,13867.664446570001,12.986541329999454,53031.48397776001 2025-08-29,11:51:45.000,241,11067256,113165,0,1756468304,13867.664446570001,13.014737850004167,53031.463016400005 2025-08-29,11:51:46.000,241,11067211,113125,0,1756468305,13867.650973949996,13.021786980003526,53031.42109368 2025-08-29,11:51:47.000,241,11067250,113285,0,1756468306,13867.671182879996,13.078180019998399,53031.47000352 2025-08-29,11:51:48.000,241,11067308,113205,0,1756468307,13867.657710259991,13.085229149997758,53031.49096488 2025-08-29,11:51:49.000,241,11067230,113165,0,1756468308,13867.684655500001,13.106376540003112,53031.47000352 2025-08-29,11:51:50.000,241,11067210,113245,0,1756468309,13867.677919189991,13.148671319999266,53031.45602928001 2025-08-29,11:51:51.000,241,11067253,113085,0,1756468310,13867.671182879996,13.183916970003338,53031.51891336 2025-08-29,11:51:52.000,241,11067292,113165,0,1756468311,13867.671182879996,13.198015230002056,53031.511926240004 2025-08-29,11:51:53.000,241,11067240,113005,0,1756468312,13867.637501329991,13.261457400003565,53031.511926240004 2025-08-29,11:51:54.000,241,11067320,113125,0,1756468313,13867.698128119991,13.275555660002283,53031.50493912001 2025-08-29,11:51:55.000,241,11067209,113005,0,1756468314,13867.657710259991,13.317850439998438,53031.49096488 2025-08-29,11:51:56.000,241,11067303,113165,0,1756468315,13867.671182879996,13.35309609000251,53031.48397776001 2025-08-29,11:51:57.000,241,11067236,113085,0,1756468316,13867.650973949996,13.402439999998023,53031.49096488 2025-08-29,11:51:58.000,241,11067249,113085,0,1756468317,13867.684655500001,13.416538260004018,53031.49096488 2025-08-29,11:51:59.000,241,11067270,112965,0,1756468318,13867.650973949996,13.430636520002736,53031.51891336 2025-08-29,11:52:00.000,241,11067269,113165,0,1756468319,13867.664446570001,13.487029560004885,53031.50493912001 2025-08-29,11:52:01.000,241,11067229,113565,0,1756468320,13867.671182879996,13.494078690004244,53031.48397776001 2025-08-29,11:52:02.000,241,11067227,112965,0,1756468321,13867.671182879996,13.515226080002321,53031.511926240004 2025-08-29,11:52:03.000,241,11067259,113045,0,1756468322,13867.664446570001,13.585717380003189,53031.532887600006 2025-08-29,11:52:04.000,241,11067229,113285,0,1756468323,13867.704864430001,13.613913900000625,53031.497952 2025-08-29,11:52:05.000,241,11067217,113085,0,1756468324,13867.650973949996,13.599815640001907,53031.49096488 2025-08-29,11:52:06.000,241,11067227,112885,0,1756468325,13867.644237640001,13.649159550004697,53031.497952 2025-08-29,11:52:07.000,241,11067223,112685,0,1756468326,13867.657710259991,13.656208680004056,53031.51891336 2025-08-29,11:52:08.000,241,11067237,113165,0,1756468327,13867.664446570001,13.740798240003642,53031.55384896001 2025-08-29,11:52:09.000,241,11067280,113085,0,1756468328,13867.657710259991,13.761945630001719,53031.51891336 2025-08-29,11:52:10.000,241,11067235,113125,0,1756468329,13867.711600739996,13.783093019999797,53031.54686184 2025-08-29,11:52:11.000,241,11067268,113165,0,1756468330,13867.738545979992,13.811289540004509,53031.511926240004 2025-08-29,11:52:12.000,241,11067247,112725,0,1756468331,13867.745282290001,13.846535190001305,53031.56083608 2025-08-29,11:52:13.000,241,11067268,113045,0,1756468332,13867.799172769992,13.8817808399981,53031.56083608 2025-08-29,11:52:14.000,241,11067290,113125,0,1756468333,13867.839590629992,13.888829970004736,53031.56083608 2025-08-29,11:52:15.000,241,11067295,113045,0,1756468334,13867.859799559992,13.93112475000089,53031.58878456 2025-08-29,11:52:16.000,241,11067242,113125,0,1756468335,13867.859799559992,13.966370399997686,53031.5678232 2025-08-29,11:52:17.000,241,11067252,113365,0,1756468336,13867.920426349992,13.98751779000304,53031.58878456 2025-08-29,11:52:18.000,241,11067234,113045,0,1756468337,13867.947371590002,13.994566920002399,53031.58878456 2025-08-29,11:52:19.000,241,11067250,112925,0,1756468338,13868.001262069993,14.043910829997913,53031.62372016001 2025-08-29,11:52:20.000,241,11067244,113205,0,1756468339,13868.028207310002,14.072107350002625,53031.66564288 2025-08-29,11:52:21.000,241,11067307,113165,0,1756468340,13868.048416240003,14.11440212999878,53031.62372016001 2025-08-29,11:52:22.000,241,11067273,112765,0,1756468341,13868.095570409998,14.184893429999647,53031.72153984001 2025-08-29,11:52:24.000,241,11067231,113085,0,1756468343,13868.142724579993,14.149647780002852,53031.7075656 2025-08-29,11:52:25.000,241,11067285,113125,0,1756468344,13868.189878749989,14.16374604000157,53031.68660424 2025-08-29,11:52:26.000,241,11067229,112885,0,1756468345,13868.196615059998,14.191942559999006,53031.73551408 2025-08-29,11:52:27.000,241,11067274,113165,0,1756468346,13868.196615059998,14.220139080003719,53031.72852696 2025-08-29,11:52:28.000,241,11067247,113005,0,1756468347,13868.203351369993,14.255384730000515,53031.77044968001 2025-08-29,11:52:29.000,241,11067266,113125,0,1756468348,13868.223560299994,14.304728640003304,53031.79141104001 2025-08-29,11:52:30.000,241,11067278,113005,0,1756468349,13868.203351369993,14.283581249997951,53031.798398160005 2025-08-29,11:52:31.000,241,11067280,113085,0,1756468350,13868.189878749989,14.276532119998592,53031.749488320005 2025-08-29,11:52:32.000,241,11067272,112805,0,1756468351,13868.176406129998,14.283581249997951,53031.79141104001 2025-08-29,11:52:33.000,241,11067262,113285,0,1756468352,13868.169669819988,14.269482989999233,53031.79141104001 2025-08-29,11:52:34.000,241,11067306,112845,0,1756468353,13868.149460889988,14.332925160000741,53031.79141104001 2025-08-29,11:52:35.000,241,11067255,113085,0,1756468354,13868.183142439993,14.361121679998178,53031.798398160005 2025-08-29,11:52:36.000,241,11067217,113165,0,1756468355,13868.142724579993,14.3399742900001,53031.798398160005 2025-08-29,11:52:37.000,241,11067233,113325,0,1756468356,13868.183142439993,14.375219940004172,53031.80538528 2025-08-29,11:52:38.000,241,11067278,113165,0,1756468357,13868.169669819988,14.375219940004172,53031.86128224001 2025-08-29,11:52:39.000,241,11067216,113125,0,1756468358,13868.129251959988,14.354072549998818,53031.847308000004 2025-08-29,11:52:40.000,241,11067223,113125,0,1756468359,13868.129251959988,14.403416460001608,53031.85429512 2025-08-29,11:52:41.000,241,11067222,113005,0,1756468360,13868.149460889988,14.39636733000225,53031.89621784 2025-08-29,11:52:42.000,241,11067229,113245,0,1756468361,13868.149460889988,14.431612979999045,53031.917179200005 2025-08-29,11:52:43.000,241,11067307,112965,0,1756468362,13868.162933509993,14.480956890001835,53031.868269360006 2025-08-29,11:52:44.000,241,11067247,113045,0,1756468363,13868.189878749989,14.445711239997763,53031.85429512 2025-08-29,11:52:45.000,241,11067279,113085,0,1756468364,13868.169669819988,14.473907760002476,53031.84032088001 2025-08-29,11:52:46.000,241,11067241,113205,0,1756468365,13868.189878749989,14.480956890001835,53031.81237240001 2025-08-29,11:52:47.000,241,11067294,113165,0,1756468366,13868.196615059998,14.551448190002702,53031.868269360006 2025-08-29,11:52:48.000,241,11067309,112845,0,1756468367,13868.223560299994,14.551448190002702,53031.8822436 2025-08-29,11:52:49.000,241,11067268,113005,0,1756468368,13868.223560299994,14.537349930003984,53031.88923072001 2025-08-29,11:52:50.000,241,11067274,113445,0,1756468369,13868.284187089994,14.544399060003343,53031.85429512 2025-08-29,11:52:51.000,241,11067228,113005,0,1756468370,13868.317868639999,14.558497320002061,53031.90320496 2025-08-29,11:52:52.000,241,11067226,112965,0,1756468371,13868.39196804999,14.593742969998857,53031.92416632 2025-08-29,11:52:53.000,241,11067299,113205,0,1756468372,13868.39870436,14.586693839999498,53031.90320496 2025-08-29,11:52:54.000,241,11067331,113005,0,1756468373,13868.41217697999,14.579644710000139,53031.93814056001 2025-08-29,11:52:55.000,241,11067283,112965,0,1756468374,13868.45259483999,14.600792099998216,53031.92416632 2025-08-29,11:52:56.000,241,11067275,113125,0,1756468375,13868.45933115,14.607841230004851,53031.93115344 2025-08-29,11:52:57.000,241,11067259,112885,0,1756468376,13868.47954008,14.628988620002929,53031.966089040005 2025-08-29,11:52:58.000,241,11067289,112925,0,1756468377,13868.51322162999,14.62193949000357,53031.97307616 2025-08-29,11:52:59.000,241,11067314,113285,0,1756468378,13868.57384841999,14.650136010001006,53031.966089040005 2025-08-29,11:53:00.000,241,11067300,113085,0,1756468379,13868.526694249995,14.706529050003155,53032.035960240006 2025-08-29,11:53:01.000,241,11067309,113285,0,1756468380,13868.60079366,14.727676440001233,53031.9521148 2025-08-29,11:53:02.000,241,11067233,113005,0,1756468381,13868.59405734999,14.74882382999931,53031.98006328001 2025-08-29,11:53:03.000,241,11067261,113085,0,1756468382,13868.59405734999,14.74177469999995,53032.06390872 2025-08-29,11:53:04.000,241,11067207,113045,0,1756468383,13868.63447520999,14.734725570000592,53031.98006328001 2025-08-29,11:53:05.000,241,11067245,113125,0,1756468384,13868.65468413999,14.734725570000592,53032.00801176001 2025-08-29,11:53:06.000,241,11067291,113285,0,1756468385,13868.72204724,14.7981677400021,53031.98705040001 2025-08-29,11:53:07.000,241,11067240,113165,0,1756468386,13868.69510199999,14.812266000000818,53032.02897312001 2025-08-29,11:53:08.000,241,11067278,113125,0,1756468387,13868.688365689995,14.805216870001459,53032.04993448 2025-08-29,11:53:09.000,241,11067258,113125,0,1756468388,13868.748992479996,14.840462519998255,53032.021986 2025-08-29,11:53:10.000,241,11067266,113005,0,1756468389,13868.84330082,14.840462519998255,53032.11980568 2025-08-29,11:53:11.000,241,11067221,113085,0,1756468390,13868.863509750001,14.896855560000404,53032.0918572 2025-08-29,11:53:12.000,241,11067269,112805,0,1756468391,13868.897191299991,14.932101210004475,53032.10583144001 2025-08-29,11:53:13.000,241,11067302,113085,0,1756468392,13868.870246059996,14.932101210004475,53032.14775416001 2025-08-29,11:53:14.000,241,11067268,112845,0,1756468393,13868.957818089992,14.946199470003194,53032.1617284 2025-08-29,11:53:15.000,241,11067247,112925,0,1756468394,13868.964554400001,14.967346860001271,53032.22461248001 2025-08-29,11:53:16.000,241,11067338,112925,0,1756468395,13868.998235949992,15.009641640004702,53032.12679280001 2025-08-29,11:53:17.000,241,11067258,112885,0,1756468396,13868.991499639997,15.03078903000278,53032.21762536 2025-08-29,11:53:18.000,241,11067285,113125,0,1756468397,13869.038653809992,15.066034679999575,53032.17570264001 2025-08-29,11:53:19.000,241,11067203,113125,0,1756468398,13869.072335359997,15.087182069997652,53032.25954808 2025-08-29,11:53:20.000,241,11067283,113445,0,1756468399,13869.058862739992,15.094231200004288,53032.2315996 2025-08-29,11:53:21.000,241,11067289,113085,0,1756468400,13869.065599050002,15.122427720001724,53032.30845792 2025-08-29,11:53:22.000,241,11067242,113165,0,1756468401,13869.112753219997,15.087182069997652,53032.25954808 2025-08-29,11:53:23.000,241,11067205,113005,0,1756468402,13869.139698459992,15.136525980000442,53032.30845792 2025-08-29,11:53:24.000,241,11067326,113365,0,1756468403,13869.106016910002,15.171771630004514,53032.32243216001 2025-08-29,11:53:25.000,241,11067238,113325,0,1756468404,13869.119489529992,15.185869890003232,53032.32243216001 2025-08-29,11:53:26.000,241,11067225,113165,0,1756468405,13869.166643700002,15.171771630004514,53032.36435488001 2025-08-29,11:53:27.000,241,11067221,112765,0,1756468406,13869.173380009997,15.20701728000131,53032.3364064 2025-08-29,11:53:28.000,241,11067246,113205,0,1756468407,13869.180116319993,15.214066410000669,53032.32941928 2025-08-29,11:53:29.000,241,11067297,113085,0,1756468408,13869.193588939997,15.270459450002818,53032.39230336001 2025-08-29,11:53:30.000,241,11067303,113125,0,1756468409,13869.207061560002,15.2563611900041,53032.350380640004 2025-08-29,11:53:31.000,241,11067292,112965,0,1756468410,13869.240743109993,15.2563611900041,53032.39230336001 2025-08-29,11:53:32.000,241,11067261,113045,0,1756468411,13869.234006799998,15.2563611900041,53032.39929048 2025-08-29,11:53:33.000,241,11067273,113205,0,1756468412,13869.267688350003,15.284557710001536,53032.420251840005 2025-08-29,11:53:34.000,241,11067311,113285,0,1756468413,13869.254215729998,15.319803359998332,53032.4062776 2025-08-29,11:53:35.000,241,11067300,113205,0,1756468414,13869.274424659998,15.333901620004326,53032.44121320001 2025-08-29,11:53:36.000,241,11067333,112845,0,1756468415,13869.301369899993,15.355049010002404,53032.45518744 2025-08-29,11:53:37.000,241,11067266,113085,0,1756468416,13869.308106209988,15.355049010002404,53032.43422608 2025-08-29,11:53:38.000,241,11067277,113165,0,1756468417,13869.260952039993,15.404392919997917,53032.43422608 2025-08-29,11:53:39.000,241,11067277,113125,0,1756468418,13869.247479420002,15.397343789998558,53032.50409728 2025-08-29,11:53:40.000,241,11067309,113085,0,1756468419,13869.254215729998,15.418491180003912,53032.469161680005 2025-08-29,11:53:41.000,241,11067286,113045,0,1756468420,13869.267688350003,15.446687700001348,53032.49012304001 2025-08-29,11:53:42.000,241,11067275,113205,0,1756468421,13869.247479420002,15.418491180003912,53032.51108440001 2025-08-29,11:53:43.000,241,11067223,113045,0,1756468422,13869.267688350003,15.467835089999426,53032.518071520004 2025-08-29,11:53:44.000,241,11067229,112885,0,1756468423,13869.301369899993,15.488982480004779,53032.59492984 2025-08-29,11:53:45.000,241,11067233,113045,0,1756468424,13869.294633589998,15.510129870002856,53032.58095560001 2025-08-29,11:53:46.000,241,11067261,113285,0,1756468425,13869.321578829993,15.545375519999652,53032.55300712 2025-08-29,11:53:47.000,241,11067285,113085,0,1756468426,13869.335051449998,15.531277260000934,53032.62287832 2025-08-29,11:53:48.000,241,11067285,112885,0,1756468427,13869.308106209988,15.56652290999773,53032.60191696 2025-08-29,11:53:49.000,241,11067273,112885,0,1756468428,13869.274424659998,15.552424649999011,53032.6158912 2025-08-29,11:53:50.000,241,11067301,113205,0,1756468429,13869.308106209988,15.60881769000116,53032.59492984 2025-08-29,11:53:51.000,241,11067309,113205,0,1756468430,13869.341787759993,15.651112470004591,53032.57396848 2025-08-29,11:53:52.000,241,11067305,113445,0,1756468431,13869.335051449998,15.61586682000052,53032.6158912 2025-08-29,11:53:53.000,241,11067218,113205,0,1756468432,13869.355260379998,15.629965079999238,53032.64383968 2025-08-29,11:53:54.000,241,11067293,112885,0,1756468433,13869.341787759993,15.65816160000395,53032.636852560005 2025-08-29,11:53:55.000,241,11067235,112765,0,1756468434,13869.375469309998,15.686358120001387,53032.59492984 2025-08-29,11:53:56.000,241,11067270,113285,0,1756468435,13869.436096099998,15.65816160000395,53032.587942720005 2025-08-29,11:53:57.000,241,11067302,112965,0,1756468436,13869.415887169998,15.65816160000395,53032.64383968 2025-08-29,11:53:58.000,241,11067293,113165,0,1756468437,13869.510195509989,15.686358120001387,53032.58095560001 2025-08-29,11:53:59.000,241,11067255,113045,0,1756468438,13869.577558609999,15.693407250000746,53032.62986544001 2025-08-29,11:54:00.000,241,11067298,113005,0,1756468439,13869.577558609999,15.686358120001387,53032.64383968 2025-08-29,11:54:01.000,241,11067279,113125,0,1756468440,13869.624712779994,15.707505509999464,53032.62287832 2025-08-29,11:54:02.000,241,11067281,113005,0,1756468441,13869.6381854,15.679308990002028,53032.64383968 2025-08-29,11:54:03.000,241,11067316,113085,0,1756468442,13869.665130639994,15.735702030004177,53032.65781392001 2025-08-29,11:54:04.000,241,11067221,113085,0,1756468443,13869.67186694999,15.714554639998823,53032.69274952 2025-08-29,11:54:05.000,241,11067237,113285,0,1756468444,13869.69881219,15.721603769998183,53032.64383968 2025-08-29,11:54:06.000,241,11067228,113045,0,1756468445,13869.745966359995,15.728652900004818,53032.73467224 2025-08-29,11:54:07.000,241,11067241,113125,0,1756468446,13869.806593149995,15.756849420002254,53032.72768512001 2025-08-29,11:54:08.000,241,11067272,113165,0,1756468447,13869.83353838999,15.78504593999969,53032.72768512001 2025-08-29,11:54:09.000,241,11067257,113125,0,1756468448,13869.8402747,15.79209506999905,53032.74165936 2025-08-29,11:54:10.000,241,11067322,112965,0,1756468449,13869.907637799995,15.79209506999905,53032.74864648001 2025-08-29,11:54:11.000,241,11067265,113045,0,1756468450,13869.93458303999,15.777996810000332,53032.76960784 2025-08-29,11:54:12.000,241,11067319,112925,0,1756468451,13869.95479196999,15.763898550001613,53032.83249192 2025-08-29,11:54:13.000,241,11067317,113045,0,1756468452,13869.95479196999,15.79209506999905,53032.76960784 2025-08-29,11:54:14.000,241,11067286,113285,0,1756468453,13869.948055659996,15.820291590003762,53032.79755632001 2025-08-29,11:54:15.000,241,11067247,113045,0,1756468454,13869.948055659996,15.83438985000248,53032.79755632001 2025-08-29,11:54:16.000,241,11067260,113125,0,1756468455,13869.96152828,15.904881150003348,53032.81851768001 2025-08-29,11:54:17.000,241,11067292,113005,0,1756468456,13869.96152828,15.89078289000463,53032.84646616001 2025-08-29,11:54:18.000,241,11067298,113125,0,1756468457,13869.94131935,15.911930280002707,53032.81851768001 2025-08-29,11:54:19.000,241,11067279,113045,0,1756468458,13869.968264589996,15.918979410002066,53032.78358208 2025-08-29,11:54:20.000,241,11067334,113365,0,1756468459,13869.988473519996,15.904881150003348,53032.84646616001 2025-08-29,11:54:21.000,241,11067252,113245,0,1756468460,13869.988473519996,15.926028540001425,53032.84646616001 2025-08-29,11:54:22.000,241,11067301,113045,0,1756468461,13870.042364,15.947175929999503,53032.8604404 2025-08-29,11:54:23.000,241,11067303,113005,0,1756468462,13870.008682449996,15.961274189998221,53032.79755632001 2025-08-29,11:54:24.000,241,11067277,112925,0,1756468463,13870.035627689991,15.961274189998221,53032.853453280004 2025-08-29,11:54:25.000,241,11067285,113165,0,1756468464,13870.069309239996,16.01061810000101,53032.88838888 2025-08-29,11:54:26.000,241,11067217,112965,0,1756468465,13870.06257293,16.01766723000037,53032.86742752001 2025-08-29,11:54:27.000,241,11067276,113085,0,1756468466,13870.089518169996,16.02471635999973,53032.89537600001 2025-08-29,11:54:28.000,241,11067264,113005,0,1756468467,13870.069309239996,16.01766723000037,53032.88140176 2025-08-29,11:54:29.000,241,11067324,113445,0,1756468468,13870.143408650001,16.045863749997807,53032.90236312 2025-08-29,11:54:30.000,241,11067239,113125,0,1756468469,13870.156881269992,16.052912880004442,53032.874414640006 2025-08-29,11:54:31.000,241,11067275,113005,0,1756468470,13870.163617580001,16.038814619998448,53032.89537600001 2025-08-29,11:54:32.000,241,11067306,113245,0,1756468471,13870.183826510001,16.07406027000252,53032.95127296 2025-08-29,11:54:33.000,241,11067293,113165,0,1756468472,13870.197299129992,16.0599620100038,53032.96524720001 2025-08-29,11:54:34.000,241,11067320,113045,0,1756468473,13870.183826510001,16.0599620100038,53032.972234320005 2025-08-29,11:54:35.000,241,11067275,113045,0,1756468474,13870.183826510001,16.116355049998674,53032.98620856001 2025-08-29,11:54:36.000,241,11067289,112925,0,1756468475,13870.217508059992,16.13045331000467,53032.96524720001 2025-08-29,11:54:37.000,241,11067254,113365,0,1756468476,13870.257925919992,16.123404179998033,53032.96524720001 2025-08-29,11:54:38.000,241,11067289,113005,0,1756468477,13870.224244370002,16.13045331000467,53032.95127296 2025-08-29,11:54:39.000,241,11067298,112885,0,1756468478,13870.217508059992,16.137502440004027,53032.923324480005 2025-08-29,11:54:40.000,241,11067337,113205,0,1756468479,13870.251189609997,16.158649830002105,53032.98620856001 2025-08-29,11:54:41.000,241,11067222,112845,0,1756468480,13870.237716989992,16.151600700002746,53033.03511840001 2025-08-29,11:54:42.000,241,11067273,113045,0,1756468481,13870.251189609997,16.165698960001464,53033.00716992 2025-08-29,11:54:43.000,241,11067346,112845,0,1756468482,13870.278134849992,16.151600700002746,53033.04909264 2025-08-29,11:54:44.000,241,11067282,112885,0,1756468483,13870.298343779992,16.172748090000823,53033.04909264 2025-08-29,11:54:45.000,241,11067261,112925,0,1756468484,13870.298343779992,16.179797220000182,53033.09800248 2025-08-29,11:54:46.000,241,11067267,113045,0,1756468485,13870.318552709992,16.1938954799989,53033.042105520006 2025-08-29,11:54:47.000,241,11067289,113005,0,1756468486,13870.338761639992,16.18684634999954,53033.11896384 2025-08-29,11:54:48.000,241,11067289,112885,0,1756468487,13870.325289020002,16.18684634999954,53033.08402824001 2025-08-29,11:54:49.000,241,11067289,112925,0,1756468488,13870.372443189997,16.1938954799989,53033.06306688001 2025-08-29,11:54:50.000,241,11067235,113125,0,1756468489,13870.399388429993,16.24323939000169,53033.1049896 2025-08-29,11:54:51.000,241,11067303,113125,0,1756468490,13870.399388429993,16.264386779999768,53033.139925200005 2025-08-29,11:54:52.000,241,11067327,112925,0,1756468491,13870.426333670002,16.264386779999768,53033.13293808001 2025-08-29,11:54:53.000,241,11067269,113005,0,1756468492,13870.473487839998,16.24323939000169,53033.139925200005 2025-08-29,11:54:54.000,241,11067245,112925,0,1756468493,13870.520642009993,16.1938954799989,53033.14691232 2025-08-29,11:54:55.000,241,11067288,113005,0,1756468494,13870.561059869993,16.23619026000233,53033.13293808001 2025-08-29,11:54:56.000,241,11067257,113085,0,1756468495,13870.621686659993,16.24323939000169,53033.11197672001 2025-08-29,11:54:57.000,241,11067323,113045,0,1756468496,13870.621686659993,16.229141130002972,53033.13293808001 2025-08-29,11:54:58.000,241,11067290,112965,0,1756468497,13870.655368209998,16.222092000003613,53033.14691232 2025-08-29,11:54:59.000,241,11067257,113165,0,1756468498,13870.709258689989,16.25733765000041,53033.188835040004 2025-08-29,11:55:00.000,241,11067280,113005,0,1756468499,13870.722731309994,16.222092000003613,53033.16088656001 2025-08-29,11:55:01.000,241,11067212,113005,0,1756468500,13870.749676549989,16.264386779999768,53033.20280928001 2025-08-29,11:55:02.000,241,11067257,113005,0,1756468501,13870.796830719999,16.207993740004895,53033.16787368 2025-08-29,11:55:03.000,241,11067335,113125,0,1756468502,13870.823775959994,16.20094460999826,53033.21678352 2025-08-29,11:55:04.000,241,11067288,113005,0,1756468503,13870.85745751,16.207993740004895,53033.18184792001 2025-08-29,11:55:05.000,241,11067260,113125,0,1756468504,13870.864193819994,16.215042870004254,53033.28665472 2025-08-29,11:55:06.000,241,11067278,113085,0,1756468505,13870.884402749994,16.18684634999954,53033.25171912001 2025-08-29,11:55:07.000,241,11067273,112765,0,1756468506,13870.91134798999,16.179797220000182,53033.27268048 2025-08-29,11:55:08.000,241,11067272,112925,0,1756468507,13870.89787537,16.165698960001464,53033.27966760001 2025-08-29,11:55:09.000,241,11067245,113005,0,1756468508,13870.95176584999,16.172748090000823,53033.34255168 2025-08-29,11:55:10.000,241,11067210,112845,0,1756468509,13870.95850216,16.172748090000823,53033.34953880001 2025-08-29,11:55:11.000,241,11067268,113205,0,1756468510,13870.95850216,16.158649830002105,53033.39844864001 2025-08-29,11:55:12.000,241,11067203,113045,0,1756468511,13871.005656329995,16.207993740004895,53033.356525920004 2025-08-29,11:55:13.000,241,11067324,113125,0,1756468512,13870.985447399995,16.165698960001464,53033.3844744 2025-08-29,11:55:14.000,241,11067318,113205,0,1756468513,13871.03260156999,16.179797220000182,53033.3844744 2025-08-29,11:55:15.000,241,11067248,113165,0,1756468514,13871.03260156999,16.1938954799989,53033.3844744 2025-08-29,11:55:16.000,241,11067237,113285,0,1756468515,13871.07975574,16.151600700002746,53033.377487280006 2025-08-29,11:55:17.000,241,11067235,113085,0,1756468516,13871.07301942999,16.158649830002105,53033.40543576 2025-08-29,11:55:18.000,241,11067235,112965,0,1756468517,13871.13364621999,478.05994220999855,53033.41941000001 2025-08-29,11:55:19.000,241,11067233,112845,0,1756468518,13871.17406407999,16.109305919999315,53033.475306960005 2025-08-29,11:55:20.000,241,11067246,113125,0,1756468519,13871.187536699996,16.095207660000597,53033.48928120001 2025-08-29,11:55:21.000,241,11067267,113125,0,1756468520,13871.315526589991,16.095207660000597,53033.50325544 2025-08-29,11:55:22.000,241,11067238,113285,0,1756468521,13871.328999209996,16.109305919999315,53033.48229408 2025-08-29,11:55:23.000,241,11067280,112845,0,1756468522,13871.349208139996,16.07406027000252,53033.545178160006 2025-08-29,11:55:24.000,241,11067245,113245,0,1756468523,13871.389625999996,16.088158530001238,53033.51722968001 2025-08-29,11:55:25.000,241,11067236,113125,0,1756468524,13871.443516480002,16.06701114000316,53033.53120392 2025-08-29,11:55:26.000,241,11067254,113085,0,1756468525,13871.490670649997,16.08110940000188,53033.53120392 2025-08-29,11:55:27.000,241,11067272,113165,0,1756468526,13871.504143270002,16.08110940000188,53033.57312664 2025-08-29,11:55:28.000,241,11067285,112885,0,1756468527,13871.571506369997,16.03176548999909,53033.6290236 2025-08-29,11:55:29.000,241,11067347,113165,0,1756468528,13871.605187920002,16.02471635999973,53033.61504936001 2025-08-29,11:55:30.000,241,11067343,113165,0,1756468529,13871.672551019998,16.02471635999973,53033.60806224 2025-08-29,11:55:31.000,241,11067327,113125,0,1756468530,13871.686023640003,15.996519840002293,53033.6290236 2025-08-29,11:55:32.000,241,11067282,113205,0,1756468531,13871.733177809998,15.961274189998221,53033.61504936001 2025-08-29,11:55:33.000,241,11067369,113245,0,1756468532,13871.753386739998,15.989470710002934,53033.6988948 2025-08-29,11:55:34.000,241,11067282,112925,0,1756468533,13871.793804599998,15.968323320004856,53033.74081752 2025-08-29,11:55:35.000,241,11067318,113165,0,1756468534,13871.827486149989,15.961274189998221,53033.74081752 2025-08-29,11:55:36.000,241,11067258,112885,0,1756468535,13871.834222459998,15.968323320004856,53033.761778880005 2025-08-29,11:55:37.000,241,11067282,112725,0,1756468536,13871.854431389998,15.940126800000144,53033.74081752 2025-08-29,11:55:38.000,241,11067293,113205,0,1756468537,13871.942003419994,15.947175929999503,53033.68492056001 2025-08-29,11:55:39.000,241,11067268,113085,0,1756468538,13871.908321869989,15.89078289000463,53033.74081752 2025-08-29,11:55:40.000,241,11067247,113165,0,1756468539,13871.955476039999,15.862586369999917,53033.761778880005 2025-08-29,11:55:41.000,241,11067267,113445,0,1756468540,13871.995893899999,15.855537240000558,53033.82466296001 2025-08-29,11:55:42.000,241,11067281,113205,0,1756468541,13872.00936651999,15.813242460004403,53033.85261144001 2025-08-29,11:55:43.000,241,11067233,113125,0,1756468542,13872.04978437999,15.83438985000248,53033.85261144001 2025-08-29,11:55:44.000,241,11067294,113125,0,1756468543,13872.09693855,15.813242460004403,53033.88754704 2025-08-29,11:55:45.000,241,11067243,112885,0,1756468544,13872.07672962,15.827340720003122,53033.90152128001 2025-08-29,11:55:46.000,241,11067270,113165,0,1756468545,13872.103674859994,15.806193329997768,53033.90152128001 2025-08-29,11:55:47.000,241,11067327,113085,0,1756468546,13872.144092719995,15.806193329997768,53033.91549552 2025-08-29,11:55:48.000,241,11067228,112805,0,1756468547,13872.13062009999,15.813242460004403,53033.91549552 2025-08-29,11:55:49.000,241,11067286,113005,0,1756468548,13872.17777427,15.78504593999969,53033.95741824 2025-08-29,11:55:50.000,241,11067257,113085,0,1756468549,13872.21145581999,15.806193329997768,53033.95043112001 2025-08-29,11:55:51.000,241,11067218,113125,0,1756468550,13872.21145581999,15.78504593999969,53033.99934096001 2025-08-29,11:55:52.000,241,11067255,113125,0,1756468551,13872.224928439995,15.777996810000332,53033.943444 2025-08-29,11:55:53.000,241,11067316,113085,0,1756468552,13872.285555229995,15.799144199998409,53033.992353839996 2025-08-29,11:55:54.000,241,11067230,113085,0,1756468553,13872.29902785,15.763898550001613,53034.05523792 2025-08-29,11:55:55.000,241,11067220,113045,0,1756468554,13872.285555229995,15.763898550001613,53033.98536672 2025-08-29,11:55:56.000,241,11067319,113125,0,1756468555,13872.305764159995,15.756849420002254,53034.04126368001 2025-08-29,11:55:57.000,241,11067234,113085,0,1756468556,13872.325973089995,15.721603769998183,53033.97139248001 2025-08-29,11:55:58.000,241,11067349,113005,0,1756468557,13872.33944571,15.749800290002895,53034.05523792 2025-08-29,11:55:59.000,241,11067242,113285,0,1756468558,13872.366390949996,15.700456380000105,53033.992353839996 2025-08-29,11:56:00.000,241,11067267,113205,0,1756468559,13872.386599879996,15.693407250000746,53034.0133152 2025-08-29,11:56:01.000,241,11067245,113165,0,1756468560,13872.433754049991,15.672259860002669,53034.06921216001 2025-08-29,11:56:02.000,241,11067234,113205,0,1756468561,13872.427017739996,15.700456380000105,53034.11812200001 2025-08-29,11:56:03.000,241,11067291,113045,0,1756468562,13872.447226669996,15.65816160000395,53034.10414776 2025-08-29,11:56:04.000,241,11067288,113125,0,1756468563,13872.453962979991,15.644063339997956,53034.160044719996 2025-08-29,11:56:05.000,241,11067296,113205,0,1756468564,13872.494380839991,15.672259860002669,53034.13209624 2025-08-29,11:56:06.000,241,11067247,112965,0,1756468565,13872.501117150001,15.651112470004591,53034.160044719996 2025-08-29,11:56:07.000,241,11067272,113205,0,1756468566,13872.555007629991,15.637014209998597,53034.17401896 2025-08-29,11:56:08.000,241,11067329,113045,0,1756468567,13872.588689179996,15.587670300003083,53034.20895456001 2025-08-29,11:56:09.000,241,11067274,113165,0,1756468568,13872.568480249996,15.573572040004365,53034.2229288 2025-08-29,11:56:10.000,241,11067256,112885,0,1756468569,13872.595425489992,15.517179000002216,53034.194980320004 2025-08-29,11:56:11.000,241,11067223,112845,0,1756468570,13872.615634419992,15.531277260000934,53034.215941680006 2025-08-29,11:56:12.000,241,11067244,112845,0,1756468571,13872.656052279992,15.510129870002856,53034.23690304001 2025-08-29,11:56:13.000,241,11067253,112925,0,1756468572,13872.656052279992,15.510129870002856,53034.18799320001 2025-08-29,11:56:14.000,241,11067236,113085,0,1756468573,13872.696470139992,15.481933349998144,53034.24389016 2025-08-29,11:56:15.000,241,11067257,112965,0,1756468574,13872.696470139992,15.467835089999426,53034.24389016 2025-08-29,11:56:16.000,241,11067242,113125,0,1756468575,13872.730151689997,15.42554031000327,53034.28581288001 2025-08-29,11:56:17.000,241,11067291,112765,0,1756468576,13872.743624310002,15.397343789998558,53034.25786440001 2025-08-29,11:56:18.000,241,11067270,112885,0,1756468577,13872.696470139992,15.333901620004326,53034.27882576 2025-08-29,11:56:19.000,241,11067273,113205,0,1756468578,13872.703206450002,15.333901620004326,53034.25786440001 2025-08-29,11:56:20.000,241,11067249,113045,0,1756468579,13872.689733829997,15.312754229998973,53034.327735599996 2025-08-29,11:56:21.000,241,11067201,113085,0,1756468580,13872.709942759997,15.270459450002818,53034.30677424001 2025-08-29,11:56:22.000,241,11067262,112845,0,1756468581,13872.723415380002,15.242262929998105,53034.30677424001 2025-08-29,11:56:23.000,241,11067285,113045,0,1756468582,13872.716679069992,15.221115540000028,53034.27882576 2025-08-29,11:56:24.000,241,11067286,113085,0,1756468583,13872.709942759997,15.242262929998105,53034.32074848 2025-08-29,11:56:25.000,241,11067243,113045,0,1756468584,13872.709942759997,15.214066410000669,53034.327735599996 2025-08-29,11:56:26.000,241,11067301,112925,0,1756468585,13872.750360619997,15.171771630004514,53034.32074848 2025-08-29,11:56:27.000,241,11067237,112965,0,1756468586,13872.750360619997,15.143575109999801,53034.32074848 2025-08-29,11:56:28.000,241,11067266,113125,0,1756468587,13872.750360619997,15.15062423999916,53034.37664544001 2025-08-29,11:56:29.000,241,11067360,113085,0,1756468588,13872.770569549997,15.143575109999801,53034.39061968 2025-08-29,11:56:30.000,241,11067303,113405,0,1756468589,13872.763833240002,15.164722499997879,53034.37664544001 2025-08-29,11:56:31.000,241,11067284,113125,0,1756468590,13872.770569549997,15.122427720001724,53034.41158104 2025-08-29,11:56:32.000,241,11067272,113085,0,1756468591,13872.784042170002,15.122427720001724,53034.37664544001 2025-08-29,11:56:33.000,241,11067308,113085,0,1756468592,13872.790778479997,15.101280330003647,53034.39061968 2025-08-29,11:56:34.000,241,11067252,113005,0,1756468593,13872.810987409997,15.080132939998293,53034.467478 2025-08-29,11:56:35.000,241,11067397,113085,0,1756468594,13872.837932649993,15.051936420000857,53034.39061968 2025-08-29,11:56:36.000,241,11067264,112965,0,1756468595,13872.837932649993,15.058985550000216,53034.41158104 2025-08-29,11:56:37.000,241,11067328,113125,0,1756468596,13872.864877890002,15.009641640004702,53034.383632560006 2025-08-29,11:56:38.000,241,11067290,112805,0,1756468597,13872.851405269997,15.016690770004061,53034.42555528001 2025-08-29,11:56:39.000,241,11067294,113125,0,1756468598,13872.912032059998,14.97439599000063,53034.46049088 2025-08-29,11:56:40.000,241,11067332,113165,0,1756468599,13872.952449919998,14.932101210004475,53034.432542400005 2025-08-29,11:56:41.000,241,11067324,113285,0,1756468600,13873.006340399988,14.932101210004475,53034.50241360001 2025-08-29,11:56:42.000,241,11067319,113085,0,1756468601,13873.013076709998,14.889806430001045,53034.48843936 2025-08-29,11:56:43.000,241,11067315,113205,0,1756468602,13873.066967189989,14.84751165000489,53034.41856816 2025-08-29,11:56:44.000,241,11067272,113165,0,1756468603,13873.060230879993,14.826364259999536,53034.48843936 2025-08-29,11:56:45.000,241,11067284,113085,0,1756468604,13873.120857669994,14.777020350004022,53034.495426479996 2025-08-29,11:56:46.000,241,11067267,113125,0,1756468605,13873.093912429998,14.74177469999995,53034.54433632001 2025-08-29,11:56:47.000,241,11067331,113125,0,1756468606,13873.168011839989,14.727676440001233,53034.43952952 2025-08-29,11:56:48.000,241,11067338,112965,0,1756468607,13873.181484459994,14.657185140000365,53034.5373492 2025-08-29,11:56:49.000,241,11067345,113285,0,1756468608,13873.18822076999,14.636037750002288,53034.50940072 2025-08-29,11:56:50.000,241,11067257,113085,0,1756468609,13873.20842969999,14.636037750002288,53034.54433632001 2025-08-29,11:56:51.000,241,11067277,113125,0,1756468610,13873.215166009999,14.593742969998857,53034.5373492 2025-08-29,11:56:52.000,241,11067244,113045,0,1756468611,13873.235374939999,14.56554645000142,53034.59324616001 2025-08-29,11:56:53.000,241,11067306,113365,0,1756468612,13873.235374939999,14.509153409999271,53034.58625904 2025-08-29,11:56:54.000,241,11067306,113125,0,1756468613,13873.282529109994,14.502104279999912,53034.59324616001 2025-08-29,11:56:55.000,241,11067267,113085,0,1756468614,13873.262320179994,14.459809500003757,53034.63516888 2025-08-29,11:56:56.000,241,11067259,113085,0,1756468615,13873.221902319994,14.424563849999686,53034.65613024 2025-08-29,11:56:57.000,241,11067227,113165,0,1756468616,13873.221902319994,14.424563849999686,53034.6072204 2025-08-29,11:56:58.000,241,11067202,113125,0,1756468617,13873.18822076999,14.382269070003531,53034.58625904 2025-08-29,11:56:59.000,241,11067245,113445,0,1756468618,13873.161275529994,14.368170810004813,53034.62818176 2025-08-29,11:57:00.000,241,11067261,113405,0,1756468619,13873.141066599994,14.38931820000289,53034.663117359996 2025-08-29,11:57:01.000,241,11067228,113165,0,1756468620,13873.073703499998,14.3399742900001,53034.649143120005 2025-08-29,11:57:02.000,241,11067273,113045,0,1756468621,13873.053494569998,14.382269070003531,53034.67010448001 2025-08-29,11:57:03.000,241,11067304,112965,0,1756468622,13873.026549329988,14.361121679998178,53034.663117359996 2025-08-29,11:57:04.000,241,11067251,113125,0,1756468623,13873.033285639998,14.368170810004813,53034.65613024 2025-08-29,11:57:05.000,241,11067255,113285,0,1756468624,13872.972658849998,14.34702341999946,53034.663117359996 2025-08-29,11:57:06.000,241,11067296,112925,0,1756468625,13872.999604089993,14.297679510003945,53034.65613024 2025-08-29,11:57:07.000,241,11067289,112925,0,1756468626,13872.959186229993,14.354072549998818,53034.64215600001 2025-08-29,11:57:08.000,241,11067309,113085,0,1756468627,13873.026549329988,14.3399742900001,53034.698052960004 2025-08-29,11:57:09.000,241,11067253,112925,0,1756468628,13873.019813019993,14.304728640003304,53034.698052960004 2025-08-29,11:57:10.000,241,11067237,113085,0,1756468629,13873.026549329988,14.318826900002023,53034.68407872 2025-08-29,11:57:11.000,241,11067307,112965,0,1756468630,13873.013076709998,14.318826900002023,53034.69106584001 2025-08-29,11:57:12.000,241,11067296,113005,0,1756468631,13872.965922539988,14.3399742900001,53034.70504008 2025-08-29,11:57:13.000,241,11067303,113205,0,1756468632,13872.999604089993,14.34702341999946,53034.73997568001 2025-08-29,11:57:14.000,241,11067304,113405,0,1756468633,13872.972658849998,14.354072549998818,53034.719014320006 2025-08-29,11:57:15.000,241,11067243,113125,0,1756468634,13872.999604089993,14.332925160000741,53034.76093704001 2025-08-29,11:57:16.000,241,11067267,112965,0,1756468635,13872.992867779998,14.38931820000289,53034.77491128 2025-08-29,11:57:17.000,241,11067330,113205,0,1756468636,13872.959186229993,14.354072549998818,53034.767924160005 2025-08-29,11:57:18.000,241,11067266,113005,0,1756468637,13872.979395159993,14.368170810004813,53034.80984688001 2025-08-29,11:57:19.000,241,11067293,113085,0,1756468638,13872.972658849998,14.375219940004172,53034.767924160005 2025-08-29,11:57:20.000,241,11067323,113005,0,1756468639,13872.979395159993,14.34702341999946,53034.816834000005 2025-08-29,11:57:21.000,241,11067255,112965,0,1756468640,13872.938977299993,14.361121679998178,53034.78888552001 2025-08-29,11:57:22.000,241,11067239,113045,0,1756468641,13872.945713609988,14.375219940004172,53034.78888552001 2025-08-29,11:57:23.000,241,11067275,113125,0,1756468642,13872.925504679988,14.375219940004172,53034.76093704001 2025-08-29,11:57:24.000,241,11067259,113125,0,1756468643,13872.945713609988,14.375219940004172,53034.83779536001 2025-08-29,11:57:25.000,241,11067257,112845,0,1756468644,13872.918768369993,14.382269070003531,53034.7818984 2025-08-29,11:57:26.000,241,11067246,113005,0,1756468645,13872.938977299993,14.3399742900001,53034.82382112 2025-08-29,11:57:27.000,241,11067290,113005,0,1756468646,13872.925504679988,14.375219940004172,53034.8517696 2025-08-29,11:57:28.000,241,11067261,112965,0,1756468647,13872.912032059998,14.368170810004813,53034.84478248 2025-08-29,11:57:29.000,241,11067297,113005,0,1756468648,13872.959186229993,14.368170810004813,53034.82382112 2025-08-29,11:57:30.000,241,11067239,113205,0,1756468649,13872.959186229993,14.39636733000225,53034.87273096 2025-08-29,11:57:31.000,241,11067262,113085,0,1756468650,13872.925504679988,14.368170810004813,53034.8517696 2025-08-29,11:57:32.000,241,11067313,113045,0,1756468651,13872.918768369993,14.354072549998818,53034.87273096 2025-08-29,11:57:33.000,241,11067301,113045,0,1756468652,13872.912032059998,14.38931820000289,53034.85875672001 2025-08-29,11:57:34.000,241,11067313,113125,0,1756468653,13872.891823129998,14.368170810004813,53034.83779536001 2025-08-29,11:57:35.000,241,11067275,113205,0,1756468654,13872.858141579993,14.318826900002023,53034.82382112 2025-08-29,11:57:36.000,241,11067285,113085,0,1756468655,13872.837932649993,14.325876030001382,53034.87971808001 2025-08-29,11:57:37.000,241,11067288,113325,0,1756468656,13872.831196339997,14.318826900002023,53034.886705200006 2025-08-29,11:57:38.000,241,11067283,113125,0,1756468657,13872.797514789992,14.3399742900001,53034.9216408 2025-08-29,11:57:39.000,241,11067293,112925,0,1756468658,13872.804251100002,14.375219940004172,53034.89369232 2025-08-29,11:57:40.000,241,11067307,113205,0,1756468659,13872.757096929992,14.382269070003531,53034.886705200006 2025-08-29,11:57:41.000,241,11067321,112965,0,1756468660,13872.730151689997,14.410465590000967,53034.886705200006 2025-08-29,11:57:42.000,241,11067280,113005,0,1756468661,13872.662788590002,14.431612979999045,53034.90067944 2025-08-29,11:57:43.000,241,11067207,113365,0,1756468662,13872.629107039997,14.431612979999045,53034.94260216 2025-08-29,11:57:44.000,241,11067281,113285,0,1756468663,13872.588689179996,14.438662109998404,53034.87273096 2025-08-29,11:57:45.000,241,11067230,113085,0,1756468664,13872.561743940001,14.438662109998404,53034.90067944 2025-08-29,11:57:46.000,241,11067262,112845,0,1756468665,13872.548271319996,14.466858630003117,53034.87971808001 2025-08-29,11:57:47.000,241,11067265,112925,0,1756468666,13872.521326080001,14.473907760002476,53034.8517696 2025-08-29,11:57:48.000,241,11067194,113005,0,1756468667,13872.507853459996,14.544399060003343,53034.85875672001 2025-08-29,11:57:49.000,241,11067269,113285,0,1756468668,13872.474171909991,14.56554645000142,53034.79587264 2025-08-29,11:57:50.000,241,11067238,113205,0,1756468669,13872.447226669996,14.600792099998216,53034.84478248 2025-08-29,11:57:51.000,241,11067228,113205,0,1756468670,13872.433754049991,14.56554645000142,53034.80285976 2025-08-29,11:57:52.000,241,11067283,113165,0,1756468671,13872.4000725,14.593742969998857,53034.830808239996 2025-08-29,11:57:53.000,241,11067272,113085,0,1756468672,13872.467435599996,14.607841230004851,53034.79587264 2025-08-29,11:57:54.000,241,11067267,113165,0,1756468673,13872.474171909991,14.579644710000139,53034.816834000005 2025-08-29,11:57:55.000,241,11067239,112965,0,1756468674,13872.474171909991,14.61489036000421,53034.77491128 2025-08-29,11:57:56.000,241,11067232,113045,0,1756468675,13872.44049036,14.593742969998857,53034.830808239996 2025-08-29,11:57:57.000,241,11067224,112885,0,1756468676,13872.474171909991,14.61489036000421,53034.76093704001 2025-08-29,11:57:58.000,241,11067270,112845,0,1756468677,13872.521326080001,14.61489036000421,53034.79587264 2025-08-29,11:57:59.000,241,11067250,113005,0,1756468678,13872.494380839991,14.62193949000357,53034.7469628 2025-08-29,11:58:00.000,241,11067224,112965,0,1756468679,13872.555007629991,14.643086880001647,53034.767924160005 2025-08-29,11:58:01.000,241,11067251,113005,0,1756468680,13872.534798699991,14.650136010001006,53034.87971808001 2025-08-29,11:58:02.000,241,11067252,112925,0,1756468681,13872.595425489992,14.62193949000357,53034.8517696 2025-08-29,11:58:03.000,241,11067249,112965,0,1756468682,13872.568480249996,14.636037750002288,53034.82382112 2025-08-29,11:58:04.000,241,11067286,112805,0,1756468683,13872.608898109997,14.650136010001006,53034.80984688001 2025-08-29,11:58:05.000,241,11067224,112685,0,1756468684,13872.602161800001,14.650136010001006,53034.830808239996 2025-08-29,11:58:06.000,241,11067245,113005,0,1756468685,13872.602161800001,14.628988620002929,53034.87971808001 2025-08-29,11:58:07.000,241,11067289,112845,0,1756468686,13872.635843349992,14.628988620002929,53034.91465368 2025-08-29,11:58:08.000,241,11067235,113125,0,1756468687,13872.635843349992,14.61489036000421,53034.91465368 2025-08-29,11:58:09.000,241,11067222,113285,0,1756468688,13872.676261209992,14.62193949000357,53034.90766656001 2025-08-29,11:58:10.000,241,11067235,112925,0,1756468689,13872.682997520002,14.600792099998216,53034.9216408 2025-08-29,11:58:11.000,241,11067213,112885,0,1756468690,13872.682997520002,14.57259558000078,53034.92862792001 2025-08-29,11:58:12.000,241,11067236,113045,0,1756468691,13872.682997520002,14.551448190002702,53034.91465368 2025-08-29,11:58:13.000,241,11067219,113045,0,1756468692,13872.635843349992,14.537349930003984,53034.935615040005 2025-08-29,11:58:14.000,241,11067300,113165,0,1756468693,13872.656052279992,14.502104279999912,53034.94260216 2025-08-29,11:58:15.000,241,11067253,112845,0,1756468694,13872.635843349992,14.466858630003117,53034.90067944 2025-08-29,11:58:16.000,241,11067225,113085,0,1756468695,13872.595425489992,14.473907760002476,53034.92862792001 2025-08-29,11:58:17.000,241,11067288,113085,0,1756468696,13872.581952870001,14.438662109998404,53034.9216408 2025-08-29,11:58:18.000,241,11067236,113005,0,1756468697,13872.595425489992,14.431612979999045,53034.9216408 2025-08-29,11:58:19.000,241,11067256,113485,0,1756468698,13872.581952870001,14.410465590000967,53034.91465368 2025-08-29,11:58:20.000,241,11067288,113005,0,1756468699,13872.541535010001,14.445711239997763,53034.97753776001 2025-08-29,11:58:21.000,241,11067212,112885,0,1756468700,13872.595425489992,14.410465590000967,53034.9216408 2025-08-29,11:58:22.000,241,11067205,113045,0,1756468701,13872.541535010001,14.417514720000327,53034.94260216 2025-08-29,11:58:23.000,241,11067247,113085,0,1756468702,13872.501117150001,14.403416460001608,53034.984524880005 2025-08-29,11:58:24.000,241,11067294,112885,0,1756468703,13872.474171909991,14.445711239997763,53034.97055064 2025-08-29,11:58:25.000,241,11067255,112885,0,1756468704,13872.494380839991,14.424563849999686,53034.91465368 2025-08-29,11:58:26.000,241,11067265,113005,0,1756468705,13872.501117150001,14.417514720000327,53034.91465368 2025-08-29,11:58:27.000,241,11067209,113005,0,1756468706,13872.487644529996,14.431612979999045,53034.90067944 2025-08-29,11:58:28.000,241,11067296,112965,0,1756468707,13872.487644529996,14.375219940004172,53034.95657640001 2025-08-29,11:58:29.000,241,11067307,113205,0,1756468708,13872.453962979991,14.410465590000967,53034.95657640001 2025-08-29,11:58:30.000,241,11067200,113125,0,1756468709,13872.467435599996,14.431612979999045,53034.89369232 2025-08-29,11:58:31.000,241,11067328,113205,0,1756468710,13872.487644529996,14.445711239997763,53034.94260216 2025-08-29,11:58:32.000,241,11067318,113205,0,1756468711,13872.474171909991,14.445711239997763,53034.97753776001 2025-08-29,11:58:33.000,241,11067234,112765,0,1756468712,13872.541535010001,14.403416460001608,53034.94260216 2025-08-29,11:58:34.000,241,11067255,113285,0,1756468713,13872.501117150001,14.375219940004172,53034.87971808001 2025-08-29,11:58:35.000,241,11067287,112965,0,1756468714,13872.494380839991,14.375219940004172,53034.91465368 2025-08-29,11:58:36.000,241,11067257,112965,0,1756468715,13872.487644529996,14.375219940004172,53034.96356352 2025-08-29,11:58:37.000,241,11067204,113085,0,1756468716,13872.467435599996,14.38931820000289,53034.97055064 2025-08-29,11:58:38.000,241,11067264,113045,0,1756468717,13872.474171909991,14.368170810004813,53034.90766656001 2025-08-29,11:58:39.000,241,11067247,113165,0,1756468718,13872.467435599996,14.3399742900001,53034.95657640001 2025-08-29,11:58:40.000,241,11067287,113205,0,1756468719,13872.46069929,14.311777770002664,53034.94260216 2025-08-29,11:58:41.000,241,11067262,113125,0,1756468720,13872.4000725,14.297679510003945,53034.97055064 2025-08-29,11:58:42.000,241,11067225,113285,0,1756468721,13872.346182019995,14.332925160000741,53034.95657640001 2025-08-29,11:58:43.000,241,11067228,112765,0,1756468722,13872.33270939999,14.304728640003304,53034.95657640001 2025-08-29,11:58:44.000,241,11067262,113125,0,1756468723,13872.305764159995,14.311777770002664,53034.991512 2025-08-29,11:58:45.000,241,11067270,113205,0,1756468724,13872.305764159995,14.318826900002023,53034.96356352 2025-08-29,11:58:46.000,241,11067227,112965,0,1756468725,13872.27881892,14.290630380004586,53034.95657640001 2025-08-29,11:58:47.000,241,11067258,112605,0,1756468726,13872.25860999,14.297679510003945,53034.95657640001 2025-08-29,11:58:48.000,241,11067282,113045,0,1756468727,13872.17103795999,14.332925160000741,53034.90067944 2025-08-29,11:58:49.000,241,11067280,113205,0,1756468728,13872.23840106,14.318826900002023,53034.935615040005 2025-08-29,11:58:50.000,241,11067197,113085,0,1756468729,13872.19124688999,14.34702341999946,53034.95657640001 2025-08-29,11:58:51.000,241,11067238,112965,0,1756468730,13872.224928439995,14.34702341999946,53034.97753776001 2025-08-29,11:58:52.000,241,11067255,113125,0,1756468731,13872.27881892,14.318826900002023,53034.97753776001 2025-08-29,11:58:53.000,241,11067320,113045,0,1756468732,13872.25860999,14.318826900002023,53034.97753776001 2025-08-29,11:58:54.000,241,11067265,113245,0,1756468733,13872.27208260999,14.304728640003304,53034.95657640001 2025-08-29,11:58:55.000,241,11067260,113045,0,1756468734,13872.346182019995,14.325876030001382,53034.91465368 2025-08-29,11:58:56.000,241,11067251,113045,0,1756468735,13872.4000725,14.276532119998592,53034.94260216 2025-08-29,11:58:57.000,241,11067266,113005,0,1756468736,13872.467435599996,14.325876030001382,53034.92862792001 2025-08-29,11:58:58.000,241,11067290,113205,0,1756468737,13872.541535010001,14.354072549998818,53034.95657640001 2025-08-29,11:58:59.000,241,11067243,113125,0,1756468738,13872.588689179996,14.332925160000741,53034.91465368 2025-08-29,11:59:00.000,241,11067278,113085,0,1756468739,13872.629107039997,14.297679510003945,53034.935615040005 2025-08-29,11:59:01.000,241,11067249,112765,0,1756468740,13872.676261209992,14.283581249997951,53034.91465368 2025-08-29,11:59:02.000,241,11067276,112925,0,1756468741,13872.662788590002,14.269482989999233,53034.90067944 2025-08-29,11:59:03.000,241,11067258,113205,0,1756468742,13872.723415380002,14.234237340002437,53034.991512 2025-08-29,11:59:04.000,241,11067253,113285,0,1756468743,13872.709942759997,14.241286470001796,53035.02644760001 2025-08-29,11:59:05.000,241,11067256,113045,0,1756468744,13872.757096929992,14.248335600001155,53035.00548624001 2025-08-29,11:59:06.000,241,11067283,112925,0,1756468745,13872.757096929992,14.255384730000515,53035.00548624001 2025-08-29,11:59:07.000,241,11067312,112965,0,1756468746,13872.736887999992,14.248335600001155,53035.01247336 2025-08-29,11:59:08.000,241,11067238,113285,0,1756468747,13872.837932649993,14.227188210003078,53034.991512 2025-08-29,11:59:09.000,241,11067232,112805,0,1756468748,13872.763833240002,14.177844300000288,53035.01946048 2025-08-29,11:59:10.000,241,11067216,112885,0,1756468749,13872.716679069992,14.206040819997725,53035.04042184 2025-08-29,11:59:11.000,241,11067241,113005,0,1756468750,13872.689733829997,14.191942559999006,53035.0613832 2025-08-29,11:59:12.000,241,11067241,113045,0,1756468751,13872.669524899997,14.170795170000929,53035.054396080006 2025-08-29,11:59:13.000,241,11067226,113085,0,1756468752,13872.649315969997,14.184893429999647,53035.033434720004 2025-08-29,11:59:14.000,241,11067238,113125,0,1756468753,13872.669524899997,14.135549520004133,53035.04740896001 2025-08-29,11:59:15.000,241,11067316,113365,0,1756468754,13872.602161800001,14.11440212999878,53034.998499119996 2025-08-29,11:59:16.000,241,11067249,113005,0,1756468755,13872.561743940001,14.036861699998553,53035.0613832 2025-08-29,11:59:17.000,241,11067261,113285,0,1756468756,13872.588689179996,14.050959960004548,53035.07535744001 2025-08-29,11:59:18.000,241,11067299,112965,0,1756468757,13872.534798699991,14.043910829997913,53035.04042184 2025-08-29,11:59:19.000,241,11067308,113325,0,1756468758,13872.534798699991,14.058009090003907,53035.07535744001 2025-08-29,11:59:20.000,241,11067284,113245,0,1756468759,13872.521326080001,14.029812569999194,53035.08933168 2025-08-29,11:59:21.000,241,11067325,113125,0,1756468760,13872.548271319996,14.050959960004548,53035.054396080006 2025-08-29,11:59:22.000,241,11067271,113445,0,1756468761,13872.541535010001,14.072107350002625,53035.09631880001 2025-08-29,11:59:23.000,241,11067247,113125,0,1756468762,13872.521326080001,14.079156480001984,53035.06837032 2025-08-29,11:59:24.000,241,11067313,112885,0,1756468763,13872.581952870001,14.065058220003266,53035.152215760005 2025-08-29,11:59:25.000,241,11067285,113085,0,1756468764,13872.615634419992,14.11440212999878,53035.11728016 2025-08-29,11:59:26.000,241,11067285,113285,0,1756468765,13872.568480249996,14.142598650003492,53035.07535744001 2025-08-29,11:59:27.000,241,11067306,113285,0,1756468766,13872.548271319996,14.170795170000929,53035.11728016 2025-08-29,11:59:28.000,241,11067293,113085,0,1756468767,13872.521326080001,14.149647780002852,53035.11029304 2025-08-29,11:59:29.000,241,11067336,113125,0,1756468768,13872.588689179996,14.15669691000221,53035.08234456 2025-08-29,11:59:30.000,241,11067268,113285,0,1756468769,13872.602161800001,14.16374604000157,53035.08234456 2025-08-29,11:59:31.000,241,11067246,113405,0,1756468770,13872.568480249996,14.206040819997725,53035.11728016 2025-08-29,11:59:32.000,241,11067304,113165,0,1756468771,13872.555007629991,14.255384730000515,53035.12426728001 2025-08-29,11:59:33.000,241,11067240,112885,0,1756468772,13872.575216559992,14.262433859999874,53035.11728016 2025-08-29,11:59:34.000,241,11067223,113085,0,1756468773,13872.548271319996,14.290630380004586,53035.14522864001 2025-08-29,11:59:35.000,241,11067286,112925,0,1756468774,13872.528062389996,14.255384730000515,53035.11728016 2025-08-29,11:59:36.000,241,11067264,112885,0,1756468775,13872.595425489992,14.262433859999874,53035.06837032 2025-08-29,11:59:37.000,241,11067252,113085,0,1756468776,13872.521326080001,14.297679510003945,53035.0613832 2025-08-29,11:59:38.000,241,11067295,112925,0,1756468777,13872.528062389996,14.318826900002023,53035.11029304 2025-08-29,11:59:39.000,241,11067236,113365,0,1756468778,13872.501117150001,14.283581249997951,53035.09631880001 2025-08-29,11:59:40.000,241,11067308,112925,0,1756468779,13872.494380839991,14.34702341999946,53035.14522864001 2025-08-29,11:59:41.000,241,11067292,112925,0,1756468780,13872.501117150001,14.368170810004813,53035.11029304 2025-08-29,11:59:42.000,241,11067295,113085,0,1756468781,13872.501117150001,14.361121679998178,53035.11728016 2025-08-29,11:59:43.000,241,11067226,113085,0,1756468782,13872.521326080001,14.34702341999946,53035.11728016 2025-08-29,11:59:44.000,241,11067198,113005,0,1756468783,13872.501117150001,14.368170810004813,53035.1312544 2025-08-29,11:59:45.000,241,11067262,113125,0,1756468784,13872.507853459996,14.39636733000225,53035.103305920005 2025-08-29,11:59:46.000,241,11067237,113125,0,1756468785,13872.528062389996,14.38931820000289,53035.11029304 2025-08-29,11:59:47.000,241,11067202,112765,0,1756468786,13872.541535010001,14.39636733000225,53035.1312544 2025-08-29,11:59:48.000,241,11067298,113165,0,1756468787,13872.575216559992,14.382269070003531,53035.103305920005 2025-08-29,11:59:49.000,241,11067230,113445,0,1756468788,13872.602161800001,14.38931820000289,53035.11029304 2025-08-29,11:59:50.000,241,11067275,113125,0,1756468789,13872.629107039997,14.424563849999686,53035.15920288 2025-08-29,11:59:51.000,241,11067296,113125,0,1756468790,13872.669524899997,14.431612979999045,53035.11029304 2025-08-29,11:59:52.000,241,11067242,113245,0,1756468791,13872.703206450002,14.424563849999686,53035.12426728001 2025-08-29,11:59:53.000,241,11067244,113205,0,1756468792,13872.676261209992,14.424563849999686,53035.11728016 2025-08-29,11:59:54.000,241,11067249,113045,0,1756468793,13872.689733829997,14.445711239997763,53035.103305920005 2025-08-29,11:59:55.000,241,11067274,113085,0,1756468794,13872.743624310002,14.410465590000967,53035.06837032 2025-08-29,11:59:56.000,241,11067232,113205,0,1756468795,13872.797514789992,14.424563849999686,53035.11728016 2025-08-29,11:59:57.000,241,11067233,113005,0,1756468796,13872.824460030002,14.39636733000225,53035.15920288 2025-08-29,11:59:58.000,241,11067311,113045,0,1756468797,13872.817723719993,14.410465590000967,53035.15920288 2025-08-29,11:59:59.000,241,11067296,113125,0,1756468798,13872.817723719993,14.403416460001608,53035.103305920005 2025-08-29,12:00:00.000,241,11067254,113125,0,1756468799,13872.844668960002,14.368170810004813,53035.11728016 2025-08-29,12:00:01.000,241,11067228,113085,0,1756468800,13872.864877890002,14.34702341999946,53035.11728016 2025-08-29,12:00:02.000,241,11067241,113125,0,1756468801,13872.918768369993,14.318826900002023,53035.13824152 2025-08-29,12:00:03.000,241,11067287,113125,0,1756468802,13872.925504679988,14.34702341999946,53035.12426728001 2025-08-29,12:00:04.000,241,11067293,113125,0,1756468803,13872.932240989998,14.34702341999946,53035.103305920005 2025-08-29,12:00:05.000,241,11067279,113245,0,1756468804,13872.932240989998,14.332925160000741,53035.17317712001 2025-08-29,12:00:06.000,241,11067218,113165,0,1756468805,13872.878350509993,14.375219940004172,53035.18016424 2025-08-29,12:00:07.000,241,11067255,113285,0,1756468806,13872.844668960002,14.354072549998818,53035.17317712001 2025-08-29,12:00:08.000,241,11067241,113125,0,1756468807,13872.858141579993,14.361121679998178,53035.19413848001 2025-08-29,12:00:09.000,241,11067283,113165,0,1756468808,13872.844668960002,14.311777770002664,53035.166189999996 2025-08-29,12:00:10.000,241,11067260,113205,0,1756468809,13872.864877890002,14.3399742900001,53035.201125600004 2025-08-29,12:00:11.000,241,11067288,113085,0,1756468810,13872.810987409997,14.297679510003945,53035.17317712001 2025-08-29,12:00:12.000,241,11067248,112925,0,1756468811,13872.824460030002,14.34702341999946,53035.17317712001 2025-08-29,12:00:13.000,241,11067248,112805,0,1756468812,13872.790778479997,14.3399742900001,53035.21509984001 2025-08-29,12:00:14.000,241,11067255,112845,0,1756468813,13872.777305859992,14.34702341999946,53035.152215760005 2025-08-29,12:00:15.000,241,11067208,113125,0,1756468814,13872.703206450002,14.3399742900001,53035.152215760005 2025-08-29,12:00:16.000,241,11067283,113125,0,1756468815,13872.763833240002,14.332925160000741,53035.17317712001 2025-08-29,12:00:17.000,241,11067306,112845,0,1756468816,13872.750360619997,14.290630380004586,53035.12426728001 2025-08-29,12:00:18.000,241,11067310,113165,0,1756468817,13872.763833240002,14.297679510003945,53035.15920288 2025-08-29,12:00:19.000,241,11067263,112925,0,1756468818,13872.797514789992,14.276532119998592,53035.11728016 2025-08-29,12:00:20.000,241,11067256,113365,0,1756468819,13872.824460030002,14.318826900002023,53035.201125600004 2025-08-29,12:00:21.000,241,11067245,113205,0,1756468820,13872.871614199998,14.332925160000741,53035.19413848001 2025-08-29,12:00:22.000,241,11067222,113085,0,1756468821,13872.844668960002,14.325876030001382,53035.166189999996 2025-08-29,12:00:23.000,241,11067238,113045,0,1756468822,13872.871614199998,14.375219940004172,53035.222086960006 2025-08-29,12:00:24.000,241,11067311,113085,0,1756468823,13872.858141579993,14.332925160000741,53035.18016424 2025-08-29,12:00:25.000,241,11067308,113245,0,1756468824,13872.925504679988,14.304728640003304,53035.201125600004 2025-08-29,12:00:26.000,241,11067272,113205,0,1756468825,13872.959186229993,14.361121679998178,53035.18715136 2025-08-29,12:00:27.000,241,11067313,112925,0,1756468826,13872.999604089993,14.354072549998818,53035.21509984001 2025-08-29,12:00:28.000,241,11067274,112925,0,1756468827,13873.019813019993,14.318826900002023,53035.18715136 2025-08-29,12:00:29.000,241,11067292,112925,0,1756468828,13873.060230879993,14.325876030001382,53035.2360612 2025-08-29,12:00:30.000,241,11067284,113125,0,1756468829,13873.033285639998,14.304728640003304,53035.20811272 2025-08-29,12:00:31.000,241,11067251,113205,0,1756468830,13872.986131469988,14.311777770002664,53035.17317712001 2025-08-29,12:00:32.000,241,11067321,112925,0,1756468831,13872.999604089993,14.318826900002023,53035.21509984001 2025-08-29,12:00:33.000,241,11067296,113125,0,1756468832,13873.040021949993,14.297679510003945,53035.19413848001 2025-08-29,12:00:34.000,241,11067304,112925,0,1756468833,13873.060230879993,14.318826900002023,53035.222086960006 2025-08-29,12:00:35.000,241,11067270,113045,0,1756468834,13873.040021949993,14.325876030001382,53035.19413848001 2025-08-29,12:00:36.000,241,11067297,113005,0,1756468835,13873.046758259989,14.304728640003304,53035.21509984001 2025-08-29,12:00:37.000,241,11067317,113085,0,1756468836,13873.026549329988,14.276532119998592,53035.28497104 2025-08-29,12:00:38.000,241,11067300,113125,0,1756468837,13873.080439809994,14.297679510003945,53035.27798392 2025-08-29,12:00:39.000,241,11067268,112925,0,1756468838,13873.093912429998,14.290630380004586,53035.26400968001 2025-08-29,12:00:40.000,241,11067283,112845,0,1756468839,13873.107385049989,14.325876030001382,53035.26400968001 2025-08-29,12:00:41.000,241,11067240,112845,0,1756468840,13873.154539219999,14.311777770002664,53035.368816480004 2025-08-29,12:00:42.000,241,11067254,113125,0,1756468841,13873.168011839989,14.290630380004586,53035.25702256 2025-08-29,12:00:43.000,241,11067313,112965,0,1756468842,13873.25558387,14.248335600001155,53035.29195816001 2025-08-29,12:00:44.000,241,11067295,112805,0,1756468843,13873.29600173,14.241286470001796,53035.34785512 2025-08-29,12:00:45.000,241,11067279,112845,0,1756468844,13873.32968327999,14.262433859999874,53035.34785512 2025-08-29,12:00:46.000,241,11067272,112885,0,1756468845,13873.37010113999,14.227188210003078,53035.29195816001 2025-08-29,12:00:47.000,241,11067277,113205,0,1756468846,13873.45093685999,14.206040819997725,53035.38279072001 2025-08-29,12:00:48.000,241,11067307,113005,0,1756468847,13873.464409479995,14.191942559999006,53035.34785512 2025-08-29,12:00:49.000,241,11067311,113445,0,1756468848,13873.51156364999,14.177844300000288,53035.41073920001 2025-08-29,12:00:50.000,241,11067351,113085,0,1756468849,13873.545245199995,14.149647780002852,53035.45266192 2025-08-29,12:00:51.000,241,11067328,112765,0,1756468850,13873.59239936999,14.149647780002852,53035.45266192 2025-08-29,12:00:52.000,241,11067273,112925,0,1756468851,13873.63955354,14.121451259998139,53035.487597520005 2025-08-29,12:00:53.000,241,11067282,112725,0,1756468852,13873.63955354,14.142598650003492,53035.52952024001 2025-08-29,12:00:54.000,241,11067255,113085,0,1756468853,13873.6799714,14.100303870000062,53035.49458464 2025-08-29,12:00:55.000,241,11067342,113005,0,1756468854,13873.713652949991,14.093254740000702,53035.52952024001 2025-08-29,12:00:56.000,241,11067256,113085,0,1756468855,13873.727125569996,14.043910829997913,53035.49458464 2025-08-29,12:00:57.000,241,11067334,112965,0,1756468856,13873.740598190001,14.065058220003266,53035.55048160001 2025-08-29,12:00:58.000,241,11067299,113165,0,1756468857,13873.760807120001,14.086205610001343,53035.55048160001 2025-08-29,12:00:59.000,241,11067295,113125,0,1756468858,13873.767543429996,14.043910829997913,53035.61336568 2025-08-29,12:01:00.000,241,11067348,112885,0,1756468859,13873.787752359996,14.093254740000702,53035.62733992001 2025-08-29,12:01:01.000,241,11067338,113005,0,1756468860,13873.807961289996,14.100303870000062,53035.669262639996 2025-08-29,12:01:02.000,241,11067296,113125,0,1756468861,13873.794488669992,14.15669691000221,53035.690224 2025-08-29,12:01:03.000,241,11067300,113205,0,1756468862,13873.821433910001,14.177844300000288,53035.725159600006 2025-08-29,12:01:04.000,241,11067271,113125,0,1756468863,13873.841642840001,14.184893429999647,53035.725159600006 2025-08-29,12:01:05.000,241,11067296,113165,0,1756468864,13873.848379149997,14.198991689998365,53035.725159600006 2025-08-29,12:01:06.000,241,11067296,113205,0,1756468865,13873.848379149997,14.234237340002437,53035.79503080001 2025-08-29,12:01:07.000,241,11067284,112965,0,1756468866,13873.861851770002,14.234237340002437,53035.7600952 2025-08-29,12:01:08.000,241,11067327,113045,0,1756468867,13873.882060700002,14.255384730000515,53035.822979280005 2025-08-29,12:01:09.000,241,11067360,113005,0,1756468868,13873.962896420002,14.262433859999874,53035.85791488 2025-08-29,12:01:10.000,241,11067374,113085,0,1756468869,13873.969632729997,14.318826900002023,53035.81599216001 2025-08-29,12:01:11.000,241,11067368,113245,0,1756468870,13874.003314280002,14.325876030001382,53035.84394064001 2025-08-29,12:01:12.000,241,11067365,113085,0,1756468871,13874.070677379998,14.325876030001382,53035.8998376 2025-08-29,12:01:13.000,241,11067291,113005,0,1756468872,13874.084150000002,14.311777770002664,53035.8998376 2025-08-29,12:01:14.000,241,11067410,113085,0,1756468873,13874.178458339993,14.311777770002664,53035.87887624 2025-08-29,12:01:15.000,241,11067381,112765,0,1756468874,13874.245821439989,14.325876030001382,53035.892850480006 2025-08-29,12:01:16.000,241,11067382,113085,0,1756468875,13874.272766679998,14.283581249997951,53035.9697088 2025-08-29,12:01:17.000,241,11067326,113245,0,1756468876,13874.299711919994,14.248335600001155,53035.97669592 2025-08-29,12:01:18.000,241,11067287,112885,0,1756468877,13874.306448229989,14.227188210003078,53035.99765728 2025-08-29,12:01:19.000,241,11067380,113045,0,1756468878,13874.373811329999,14.227188210003078,53036.05355424001 2025-08-29,12:01:20.000,241,11067393,112965,0,1756468879,13874.47485598,14.220139080003719,53036.01163152001 2025-08-29,12:01:21.000,241,11067348,112925,0,1756468880,13874.50853752999,14.241286470001796,53036.02560576 2025-08-29,12:01:22.000,241,11067366,113285,0,1756468881,13874.542219079995,14.234237340002437,53036.09547696 2025-08-29,12:01:23.000,241,11067365,113085,0,1756468882,13874.5556917,14.21308995000436,53036.1443868 2025-08-29,12:01:24.000,241,11067355,112965,0,1756468883,13874.59610956,14.241286470001796,53036.13041256001 2025-08-29,12:01:25.000,241,11067392,112845,0,1756468884,13874.602845869995,14.220139080003719,53036.172335279996 2025-08-29,12:01:26.000,241,11067334,113005,0,1756468885,13874.62979110999,14.241286470001796,53036.18630952 2025-08-29,12:01:27.000,241,11067337,113045,0,1756468886,13874.663472659995,14.255384730000515,53036.20028376001 2025-08-29,12:01:28.000,241,11067410,112925,0,1756468887,13874.59610956,14.255384730000515,53036.24919360001 2025-08-29,12:01:29.000,241,11067373,113085,0,1756468888,13874.59610956,14.255384730000515,53036.26316784 2025-08-29,12:01:30.000,241,11067441,112965,0,1756468889,13874.60958217999,14.262433859999874,53036.277142080005 2025-08-29,12:01:31.000,241,11067331,113085,0,1756468890,13874.582636939995,14.290630380004586,53036.27015496001 2025-08-29,12:01:32.000,241,11067441,112925,0,1756468891,13874.61631849,14.3399742900001,53036.30509056 2025-08-29,12:01:33.000,241,11067381,113005,0,1756468892,13874.562428009995,14.3399742900001,53036.31906480001 2025-08-29,12:01:34.000,241,11067310,113285,0,1756468893,13874.582636939995,14.318826900002023,53036.33303904 2025-08-29,12:01:35.000,241,11067353,112965,0,1756468894,13874.602845869995,14.354072549998818,53036.340026159996 2025-08-29,12:01:36.000,241,11067359,113085,0,1756468895,13874.56916431999,14.34702341999946,53036.326051920005 2025-08-29,12:01:37.000,241,11067427,112845,0,1756468896,13874.58937324999,14.361121679998178,53036.33303904 2025-08-29,12:01:38.000,241,11067396,113125,0,1756468897,13874.54895538999,14.39636733000225,53036.36098752 2025-08-29,12:01:39.000,241,11067394,113325,0,1756468898,13874.582636939995,14.431612979999045,53036.31906480001 2025-08-29,12:01:40.000,241,11067452,112925,0,1756468899,13874.58937324999,14.459809500003757,53036.40291024 2025-08-29,12:01:41.000,241,11067350,113125,0,1756468900,13874.61631849,14.473907760002476,53036.374961760004 2025-08-29,12:01:42.000,241,11067421,113045,0,1756468901,13874.623054799995,14.473907760002476,53036.395923120006 2025-08-29,12:01:43.000,241,11067375,113085,0,1756468902,13874.65000003999,14.537349930003984,53036.41688448001 2025-08-29,12:01:44.000,241,11067379,112965,0,1756468903,13874.703890519995,14.537349930003984,53036.45182008 2025-08-29,12:01:45.000,241,11067419,112925,0,1756468904,13874.73083575999,14.600792099998216,53036.46579432001 2025-08-29,12:01:46.000,241,11067407,113005,0,1756468905,13874.757781,14.671283399999083,53036.507717039996 2025-08-29,12:01:47.000,241,11067430,113005,0,1756468906,13874.81840779,14.671283399999083,53036.507717039996 2025-08-29,12:01:48.000,241,11067457,113285,0,1756468907,13874.85882565,14.734725570000592,53036.5286784 2025-08-29,12:01:49.000,241,11067430,113045,0,1756468908,13874.852089339991,14.769971220004663,53036.493742800005 2025-08-29,12:01:50.000,241,11067417,113285,0,1756468909,13874.946397679996,14.84751165000489,53036.563614000006 2025-08-29,12:01:51.000,241,11067437,113045,0,1756468910,13874.986815539996,14.92505207999784,53036.57758824 2025-08-29,12:01:52.000,241,11067453,113045,0,1756468911,13874.980079230001,14.910953819999122,53036.57060112 2025-08-29,12:01:53.000,241,11067400,113125,0,1756468912,13875.067651259997,14.953248600002553,53036.62649808 2025-08-29,12:01:54.000,241,11067379,113085,0,1756468913,13875.094596499992,14.98144511999999,53036.63348520001 2025-08-29,12:01:55.000,241,11067384,113085,0,1756468914,13875.121541740002,15.044887290001498,53036.63348520001 2025-08-29,12:01:56.000,241,11067405,112885,0,1756468915,13875.148486979997,15.094231200004288,53036.65444656001 2025-08-29,12:01:57.000,241,11067370,113085,0,1756468916,13875.168695909997,15.136525980000442,53036.710343520004 2025-08-29,12:01:58.000,241,11067388,112925,0,1756468917,13875.188904839997,15.164722499997879,53036.731304880006 2025-08-29,12:01:59.000,241,11067410,113245,0,1756468918,13875.222586390002,15.192919020002591,53036.75226624001 2025-08-29,12:02:00.000,241,11067392,113005,0,1756468919,13875.249531629997,15.221115540000028,53036.780214720005 2025-08-29,12:02:01.000,241,11067433,113205,0,1756468920,13875.229322699997,15.270459450002818,53036.780214720005 2025-08-29,12:02:02.000,241,11067418,113045,0,1756468921,13875.242795320002,15.270459450002818,53036.738292 2025-08-29,12:02:03.000,241,11067450,112925,0,1756468922,13875.296685799993,15.319803359998332,53036.74527912 2025-08-29,12:02:04.000,241,11067507,113285,0,1756468923,13875.269740559997,15.312754229998973,53036.78720184 2025-08-29,12:02:05.000,241,11067463,113085,0,1756468924,13875.303422110002,15.319803359998332,53036.8081632 2025-08-29,12:02:06.000,241,11067492,113125,0,1756468925,13875.296685799993,15.3902946599992,53036.85707304 2025-08-29,12:02:07.000,241,11067492,113045,0,1756468926,13875.310158419998,15.369147270001122,53036.85707304 2025-08-29,12:02:08.000,241,11067430,113125,0,1756468927,13875.283213180002,15.376196400000481,53036.83611168 2025-08-29,12:02:09.000,241,11067473,112965,0,1756468928,13875.350576279998,15.38324552999984,53036.83611168 2025-08-29,12:02:10.000,241,11067490,112925,0,1756468929,13875.377521519993,15.418491180003912,53036.81515032 2025-08-29,12:02:11.000,241,11067472,113325,0,1756468930,13875.397730449993,15.43258944000263,53036.87104728001 2025-08-29,12:02:12.000,241,11067444,112965,0,1756468931,13875.444884619988,15.460785960000067,53036.93393136 2025-08-29,12:02:13.000,241,11067457,113045,0,1756468932,13875.485302479989,15.496031610004138,53036.90598288 2025-08-29,12:02:14.000,241,11067493,112965,0,1756468933,13875.552665579999,15.488982480004779,53036.94091848001 2025-08-29,12:02:15.000,241,11067489,113085,0,1756468934,13875.62676498999,15.503080740003497,53036.94091848001 2025-08-29,12:02:16.000,241,11067446,112885,0,1756468935,13875.613292369999,15.496031610004138,53036.98982832001 2025-08-29,12:02:17.000,241,11067472,113045,0,1756468936,13875.66718284999,15.573572040004365,53036.996815440005 2025-08-29,12:02:18.000,241,11067486,113125,0,1756468937,13875.673919159999,15.55947377999837,53036.996815440005 2025-08-29,12:02:19.000,241,11067501,113045,0,1756468938,13875.680655469994,15.538326390000293,53036.96187984 2025-08-29,12:02:20.000,241,11067476,113125,0,1756468939,13875.68739177999,15.545375519999652,53036.95489272 2025-08-29,12:02:21.000,241,11067460,113205,0,1756468940,13875.721073329994,15.56652290999773,53036.98982832001 2025-08-29,12:02:22.000,241,11067421,112765,0,1756468941,13875.741282259994,15.60881769000116,53037.045725280004 2025-08-29,12:02:23.000,241,11067463,113085,0,1756468942,13875.71433702,15.644063339997956,53037.0527124 2025-08-29,12:02:24.000,241,11067456,113045,0,1756468943,13875.73454595,15.601768560001801,53037.07367376 2025-08-29,12:02:25.000,241,11067447,113245,0,1756468944,13875.721073329994,15.622915949999879,53037.03873816001 2025-08-29,12:02:26.000,241,11067498,113285,0,1756468945,13875.700864399994,15.61586682000052,53037.066686640006 2025-08-29,12:02:27.000,241,11067554,113005,0,1756468946,13875.673919159999,15.580621170003724,53037.066686640006 2025-08-29,12:02:28.000,241,11067507,113165,0,1756468947,13875.660446539994,15.61586682000052,53037.094635120004 2025-08-29,12:02:29.000,241,11067475,113085,0,1756468948,13875.606556059989,15.629965079999238,53037.03873816001 2025-08-29,12:02:30.000,241,11067443,112845,0,1756468949,13875.586347129989,15.622915949999879,53037.10860936001 2025-08-29,12:02:31.000,241,11067543,113005,0,1756468950,13875.545929269989,15.594719430002442,53037.08764800001 2025-08-29,12:02:32.000,241,11067528,112965,0,1756468951,13875.512247719998,15.594719430002442,53037.05969952001 2025-08-29,12:02:33.000,241,11067485,112925,0,1756468952,13875.512247719998,15.60881769000116,53037.115596480005 2025-08-29,12:02:34.000,241,11067462,112965,0,1756468953,13875.492038789998,15.587670300003083,53037.066686640006 2025-08-29,12:02:35.000,241,11067480,112605,0,1756468954,13875.444884619988,15.601768560001801,53037.07367376 2025-08-29,12:02:36.000,241,11067480,113045,0,1756468955,13875.465093549989,15.580621170003724,53037.1225836 2025-08-29,12:02:37.000,241,11067523,112885,0,1756468956,13875.458357239993,15.60881769000116,53037.094635120004 2025-08-29,12:02:38.000,241,11067526,112965,0,1756468957,13875.431411999998,15.573572040004365,53037.066686640006 2025-08-29,12:02:39.000,241,11067461,112965,0,1756468958,13875.431411999998,15.601768560001801,53037.045725280004 2025-08-29,12:02:40.000,241,11067514,113085,0,1756468959,13875.444884619988,15.622915949999879,53037.15751920001 2025-08-29,12:02:41.000,241,11067457,113285,0,1756468960,13875.465093549989,15.60881769000116,53037.05969952001 2025-08-29,12:02:42.000,241,11067501,113125,0,1756468961,13875.505511409989,15.601768560001801,53037.03873816001 2025-08-29,12:02:43.000,241,11067481,113005,0,1756468962,13875.512247719998,15.637014209998597,53037.08066088 2025-08-29,12:02:44.000,241,11067488,112965,0,1756468963,13875.545929269989,15.601768560001801,53037.1225836 2025-08-29,12:02:45.000,241,11067480,113125,0,1756468964,13875.593083439999,15.61586682000052,53037.10162224 2025-08-29,12:02:46.000,241,11067473,113125,0,1756468965,13875.620028679994,15.601768560001801,53037.10860936001 2025-08-29,12:02:47.000,241,11067501,112965,0,1756468966,13875.680655469994,15.637014209998597,53037.07367376 2025-08-29,12:02:48.000,241,11067459,113125,0,1756468967,13875.700864399994,15.644063339997956,53037.10162224 2025-08-29,12:02:49.000,241,11067511,113125,0,1756468968,13875.74801856999,15.672259860002669,53037.10162224 2025-08-29,12:02:50.000,241,11067406,113085,0,1756468969,13875.73454595,15.651112470004591,53037.14354496 2025-08-29,12:02:51.000,241,11067449,113445,0,1756468970,13875.761491189995,15.672259860002669,53037.17848056 2025-08-29,12:02:52.000,241,11067478,112965,0,1756468971,13875.76822749999,15.65816160000395,53037.17848056 2025-08-29,12:02:53.000,241,11067509,113005,0,1756468972,13875.781700119995,15.66521073000331,53037.234377520006 2025-08-29,12:02:54.000,241,11067548,113045,0,1756468973,13875.76822749999,15.686358120001387,53037.1924548 2025-08-29,12:02:55.000,241,11067532,112765,0,1756468974,13875.77496381,15.693407250000746,53037.22040328 2025-08-29,12:02:56.000,241,11067486,113205,0,1756468975,13875.78843642999,15.707505509999464,53037.18546768001 2025-08-29,12:02:57.000,241,11067480,113005,0,1756468976,13875.80864535999,15.728652900004818,53037.27630024001 2025-08-29,12:02:58.000,241,11067548,113205,0,1756468977,13875.79517274,15.714554639998823,53037.283287360005 2025-08-29,12:02:59.000,241,11067461,112965,0,1756468978,13875.77496381,15.707505509999464,53037.22040328 2025-08-29,12:03:00.000,241,11067525,113125,0,1756468979,13875.78843642999,15.756849420002254,53037.234377520006 2025-08-29,12:03:01.000,241,11067465,113125,0,1756468980,13875.78843642999,15.756849420002254,53037.27630024001 2025-08-29,12:03:02.000,241,11067520,113125,0,1756468981,13875.77496381,15.770947680000972,53037.262326000004 2025-08-29,12:03:03.000,241,11067523,112605,0,1756468982,13875.76822749999,15.83438985000248,53037.24136464 2025-08-29,12:03:04.000,241,11067522,113165,0,1756468983,13875.84906321999,15.827340720003122,53037.26931312 2025-08-29,12:03:05.000,241,11067513,113005,0,1756468984,13875.81538167,15.883733759997995,53037.29027448 2025-08-29,12:03:06.000,241,11067491,113205,0,1756468985,13875.81538167,15.911930280002707,53037.29027448 2025-08-29,12:03:07.000,241,11067543,112925,0,1756468986,13875.81538167,15.918979410002066,53037.26931312 2025-08-29,12:03:08.000,241,11067509,113085,0,1756468987,13875.85579953,15.926028540001425,53037.29027448 2025-08-29,12:03:09.000,241,11067503,113045,0,1756468988,13875.862535839995,15.961274189998221,53037.36014568 2025-08-29,12:03:10.000,241,11067490,113125,0,1756468989,13875.88948107999,15.961274189998221,53037.3671328 2025-08-29,12:03:11.000,241,11067538,113085,0,1756468990,13875.92989893999,16.01766723000037,53037.34617144 2025-08-29,12:03:12.000,241,11067468,113085,0,1756468991,13875.93663525,15.996519840002293,53037.34617144 2025-08-29,12:03:13.000,241,11067549,112845,0,1756468992,13875.943371559995,15.989470710002934,53037.31822296 2025-08-29,12:03:14.000,241,11067597,112765,0,1756468993,13875.963580489995,16.038814619998448,53037.36014568 2025-08-29,12:03:15.000,241,11067521,113045,0,1756468994,13875.99052572999,16.045863749997807,53037.3671328 2025-08-29,12:03:16.000,241,11067561,112885,0,1756468995,13876.03094358999,16.08110940000188,53037.430016880004 2025-08-29,12:03:17.000,241,11067568,113125,0,1756468996,13876.044416209996,16.0599620100038,53037.3671328 2025-08-29,12:03:18.000,241,11067504,113245,0,1756468997,13876.024207279996,16.088158530001238,53037.3671328 2025-08-29,12:03:19.000,241,11067543,112965,0,1756468998,13876.091570379991,16.137502440004027,53037.42302976001 2025-08-29,12:03:20.000,241,11067581,113085,0,1756468999,13876.0376799,16.179797220000182,53037.5068752 2025-08-29,12:03:21.000,241,11067523,113125,0,1756469000,13876.064625139996,16.20094460999826,53037.45796536 2025-08-29,12:03:22.000,241,11067548,113205,0,1756469001,13876.044416209996,16.207993740004895,53037.46495248 2025-08-29,12:03:23.000,241,11067550,113005,0,1756469002,13876.0376799,16.229141130002972,53037.37411992001 2025-08-29,12:03:24.000,241,11067578,113085,0,1756469003,13876.03094358999,16.24323939000169,53037.45796536 2025-08-29,12:03:25.000,241,11067499,113165,0,1756469004,13875.99726204,16.285534169997845,53037.402068400006 2025-08-29,12:03:26.000,241,11067544,112925,0,1756469005,13875.983789419995,16.313730690002558,53037.49290096001 2025-08-29,12:03:27.000,241,11067521,112965,0,1756469006,13875.95684418,16.398320250002143,53037.48591384 2025-08-29,12:03:28.000,241,11067552,112925,0,1756469007,13875.95684418,16.447664159997657,53037.46495248 2025-08-29,12:03:29.000,241,11067519,112965,0,1756469008,13875.92989893999,16.47586068000237,53037.437004 2025-08-29,12:03:30.000,241,11067548,113005,0,1756469009,13875.85579953,16.53225372000452,53037.49290096001 2025-08-29,12:03:31.000,241,11067537,113245,0,1756469010,13875.82885428999,16.581597630000033,53037.48591384 2025-08-29,12:03:32.000,241,11067494,113085,0,1756469011,13875.78843642999,16.637990670002182,53037.499888080005 2025-08-29,12:03:33.000,241,11067496,113005,0,1756469012,13875.721073329994,16.616843280004105,53037.5068752 2025-08-29,12:03:34.000,241,11067595,113085,0,1756469013,13875.66718284999,16.673236319998978,53037.51386232 2025-08-29,12:03:35.000,241,11067492,113125,0,1756469014,13875.640237609994,16.70848197000305,53037.48591384 2025-08-29,12:03:36.000,241,11067558,112965,0,1756469015,13875.579610819994,16.771924140004558,53037.430016880004 2025-08-29,12:03:37.000,241,11067485,113085,0,1756469016,13875.586347129989,16.800120660001994,53037.41604264 2025-08-29,12:03:38.000,241,11067478,113125,0,1756469017,13875.572874509999,16.83536630999879,53037.48591384 2025-08-29,12:03:39.000,241,11067520,113245,0,1756469018,13875.572874509999,16.88471022000158,53037.47892672 2025-08-29,12:03:40.000,241,11067535,113125,0,1756469019,13875.532456649998,16.89175935000094,53037.40905552 2025-08-29,12:03:41.000,241,11067559,112805,0,1756469020,13875.532456649998,16.919955869998375,53037.42302976001 2025-08-29,12:03:42.000,241,11067469,113085,0,1756469021,13875.545929269989,16.976348910000524,53037.430016880004 2025-08-29,12:03:43.000,241,11067538,112965,0,1756469022,13875.566138199989,17.039791080002033,53037.42302976001 2025-08-29,12:03:44.000,241,11067559,113085,0,1756469023,13875.586347129989,17.082085859998188,53037.3671328 2025-08-29,12:03:45.000,241,11067539,113285,0,1756469024,13875.613292369999,17.11733151000226,53037.37411992001 2025-08-29,12:03:46.000,241,11067597,113125,0,1756469025,13875.653710229999,17.145528029999696,53037.3671328 2025-08-29,12:03:47.000,241,11067536,113165,0,1756469026,13875.71433702,17.152577159999055,53037.332197200005 2025-08-29,12:03:48.000,241,11067534,113285,0,1756469027,13875.700864399994,17.180773680003767,53037.35315856001 2025-08-29,12:03:49.000,241,11067523,113165,0,1756469028,13875.741282259994,17.258314110003994,53037.3671328 2025-08-29,12:03:50.000,241,11067529,113125,0,1756469029,13875.8355906,17.258314110003994,53037.38809416 2025-08-29,12:03:51.000,241,11067525,113125,0,1756469030,13875.91642632,17.32880541000486,53037.38809416 2025-08-29,12:03:52.000,241,11067561,113405,0,1756469031,13875.97705311,17.314707149998867,53037.36014568 2025-08-29,12:03:53.000,241,11067493,113045,0,1756469032,13875.97031679999,17.33585454000422,53037.37411992001 2025-08-29,12:03:54.000,241,11067537,113325,0,1756469033,13876.03094358999,17.371100190001016,53037.402068400006 2025-08-29,12:03:55.000,241,11067493,112885,0,1756469034,13876.125251929996,17.364051060001657,53037.3671328 2025-08-29,12:03:56.000,241,11067579,113005,0,1756469035,13876.105042999996,17.371100190001016,53037.36014568 2025-08-29,12:03:57.000,241,11067509,112965,0,1756469036,13876.152197169991,17.33585454000422,53037.39508128001 2025-08-29,12:03:58.000,241,11067582,113045,0,1756469037,13876.212823959992,17.420444100003806,53037.38809416 2025-08-29,12:03:59.000,241,11067583,113125,0,1756469038,13876.172406099991,17.371100190001016,53037.33918432 2025-08-29,12:04:00.000,241,11067474,113165,0,1756469039,13876.206087649996,17.357001930002298,53037.33918432 2025-08-29,12:04:01.000,241,11067600,113085,0,1756469040,13876.212823959992,17.34995280000294,53037.3671328 2025-08-29,12:04:02.000,241,11067523,113165,0,1756469041,13876.179142410001,17.34995280000294,53037.34617144 2025-08-29,12:04:03.000,241,11067509,113085,0,1756469042,13876.199351340001,17.32880541000486,53037.36014568 2025-08-29,12:04:04.000,241,11067515,112925,0,1756469043,13876.185878719996,17.314707149998867,53037.381107040004 2025-08-29,12:04:05.000,241,11067517,112965,0,1756469044,13876.158933480001,17.34995280000294,53037.3671328 2025-08-29,12:04:06.000,241,11067533,113125,0,1756469045,13876.125251929996,17.378149320000375,53037.35315856001 2025-08-29,12:04:07.000,241,11067500,113045,0,1756469046,13876.05115251999,17.32880541000486,53037.33918432 2025-08-29,12:04:08.000,241,11067510,113005,0,1756469047,13876.044416209996,17.357001930002298,53037.332197200005 2025-08-29,12:04:09.000,241,11067565,113125,0,1756469048,13875.99726204,17.385198449999734,53037.31123584 2025-08-29,12:04:10.000,241,11067505,113125,0,1756469049,13875.93663525,17.364051060001657,53037.32521008001 2025-08-29,12:04:11.000,241,11067546,113005,0,1756469050,13875.89621739,17.413394970004447,53037.283287360005 2025-08-29,12:04:12.000,241,11067510,113125,0,1756469051,13875.87600846,17.40634583999781,53037.29027448 2025-08-29,12:04:13.000,241,11067485,113205,0,1756469052,13875.87600846,17.427493230003165,53037.30424872001 2025-08-29,12:04:14.000,241,11067538,113125,0,1756469053,13875.842326909995,17.40634583999781,53037.332197200005 2025-08-29,12:04:15.000,241,11067482,113045,0,1756469054,13875.8355906,17.40634583999781,53037.32521008001 2025-08-29,12:04:16.000,241,11067488,113045,0,1756469055,13875.80864535999,17.385198449999734,53037.2972616 2025-08-29,12:04:17.000,241,11067505,112965,0,1756469056,13875.78843642999,17.385198449999734,53037.234377520006 2025-08-29,12:04:18.000,241,11067559,113125,0,1756469057,13875.81538167,17.441591490001883,53037.24136464 2025-08-29,12:04:19.000,241,11067514,112925,0,1756469058,13875.842326909995,17.441591490001883,53037.22040328 2025-08-29,12:04:20.000,241,11067572,113045,0,1756469059,13875.862535839995,17.420444100003806,53037.15751920001 2025-08-29,12:04:21.000,241,11067562,113125,0,1756469060,13875.86927214999,17.46978800999932,53037.164506320005 2025-08-29,12:04:22.000,241,11067503,113325,0,1756469061,13875.943371559995,17.441591490001883,53037.17149344 2025-08-29,12:04:23.000,241,11067602,113045,0,1756469062,13875.97031679999,17.483886269998038,53037.18546768001 2025-08-29,12:04:24.000,241,11067489,113085,0,1756469063,13876.01747097,17.47683713999868,53037.1924548 2025-08-29,12:04:25.000,241,11067518,113085,0,1756469064,13876.024207279996,17.47683713999868,53037.18546768001 2025-08-29,12:04:26.000,241,11067519,113005,0,1756469065,13876.024207279996,17.497984530004032,53037.22040328 2025-08-29,12:04:27.000,241,11067519,113085,0,1756469066,13876.07809776,17.50503366000339,53037.213416160004 2025-08-29,12:04:28.000,241,11067586,113045,0,1756469067,13876.064625139996,17.540279310000187,53037.213416160004 2025-08-29,12:04:29.000,241,11067494,113285,0,1756469068,13876.09830669,17.540279310000187,53037.26931312 2025-08-29,12:04:30.000,241,11067494,112925,0,1756469069,13876.158933480001,17.57552496000426,53037.24136464 2025-08-29,12:04:31.000,241,11067514,113285,0,1756469070,13876.152197169991,17.540279310000187,53037.213416160004 2025-08-29,12:04:32.000,241,11067571,113125,0,1756469071,13876.165669789996,17.582574090003618,53037.25533888001 2025-08-29,12:04:33.000,241,11067560,113005,0,1756469072,13876.206087649996,17.57552496000426,53037.32521008001 2025-08-29,12:04:34.000,241,11067540,113085,0,1756469073,13876.226296579996,17.554377569998906,53037.24136464 2025-08-29,12:04:35.000,241,11067568,113125,0,1756469074,13876.219560270001,17.582574090003618,53037.27630024001 2025-08-29,12:04:36.000,241,11067523,112805,0,1756469075,13876.206087649996,17.617819740000414,53037.30424872001 2025-08-29,12:04:37.000,241,11067512,113245,0,1756469076,13876.273450749992,17.624868869999773,53037.22739040001 2025-08-29,12:04:38.000,241,11067510,113125,0,1756469077,13876.239769200001,17.63896712999849,53037.31123584 2025-08-29,12:04:39.000,241,11067545,112925,0,1756469078,13876.286923369997,17.68831104000128,53037.27630024001 2025-08-29,12:04:40.000,241,11067525,112925,0,1756469079,13876.259978130001,17.68831104000128,53037.25533888001 2025-08-29,12:04:41.000,241,11067522,112925,0,1756469080,13876.340813850002,17.730605820004712,53037.35315856001 2025-08-29,12:04:42.000,241,11067499,113085,0,1756469081,13876.334077539992,17.723556689998077,53037.38809416 2025-08-29,12:04:43.000,241,11067617,113245,0,1756469082,13876.334077539992,17.75880234000215,53037.34617144 2025-08-29,12:04:45.000,241,11067553,113165,0,1756469084,13876.428385879997,17.772900600000867,53037.3671328 2025-08-29,12:04:46.000,241,11067567,113165,0,1756469085,13876.448594809997,17.779949730000226,53037.3671328 2025-08-29,12:04:47.000,241,11067571,112965,0,1756469086,13876.462067430002,17.794047989998944,53037.34617144 2025-08-29,12:04:48.000,241,11067516,112965,0,1756469087,13876.489012669997,17.836342770002375,53037.34617144 2025-08-29,12:04:49.000,241,11067516,112765,0,1756469088,13876.603529939988,17.836342770002375,53037.3671328 2025-08-29,12:04:50.000,241,11067548,113445,0,1756469089,13876.630475179998,17.88568667999789,53037.36014568 2025-08-29,12:04:51.000,241,11067533,113005,0,1756469090,13876.630475179998,17.843391900001734,53037.3671328 2025-08-29,12:04:52.000,241,11067563,113445,0,1756469091,13876.684365659989,17.829293640003016,53037.36014568 2025-08-29,12:04:53.000,241,11067517,113045,0,1756469092,13876.724783519989,17.857490160000452,53037.37411992001 2025-08-29,12:04:54.000,241,11067513,112925,0,1756469093,13876.744992449989,17.836342770002375,53037.450978240005 2025-08-29,12:04:55.000,241,11067596,113165,0,1756469094,13876.718047209994,17.87158841999917,53037.402068400006 2025-08-29,12:04:56.000,241,11067556,113085,0,1756469095,13876.771937689999,17.92093233000196,53037.450978240005 2025-08-29,12:04:57.000,241,11067572,113045,0,1756469096,13876.778673999994,17.87863754999853,53037.499888080005 2025-08-29,12:04:58.000,241,11067531,113085,0,1756469097,13876.812355549999,17.9138832000026,53037.51386232 2025-08-29,12:04:59.000,241,11067522,113125,0,1756469098,13876.778673999994,17.87158841999917,53037.49290096001 2025-08-29,12:05:00.000,241,11067568,113045,0,1756469099,13876.778673999994,17.87158841999917,53037.51386232 2025-08-29,12:05:01.000,241,11067602,113285,0,1756469100,13876.805619239989,17.87158841999917,53037.46495248 2025-08-29,12:05:02.000,241,11067634,113445,0,1756469101,13876.758465069994,17.899784940003883,53037.47193960001 2025-08-29,12:05:03.000,241,11067532,113125,0,1756469102,13876.771937689999,17.86453928999981,53037.53482368 2025-08-29,12:05:04.000,241,11067512,113085,0,1756469103,13876.758465069994,17.87158841999917,53037.52084944001 2025-08-29,12:05:05.000,241,11067603,112925,0,1756469104,13876.771937689999,17.899784940003883,53037.47193960001 2025-08-29,12:05:06.000,241,11067572,113085,0,1756469105,13876.798882929994,17.906834070003242,53037.47193960001 2025-08-29,12:05:07.000,241,11067578,112845,0,1756469106,13876.785410309989,17.899784940003883,53037.52783656 2025-08-29,12:05:08.000,241,11067521,113125,0,1756469107,13876.792146619999,17.942079720000038,53037.548797920004 2025-08-29,12:05:09.000,241,11067588,113085,0,1756469108,13876.805619239989,17.93503059000068,53037.58373352 2025-08-29,12:05:10.000,241,11067547,113125,0,1756469109,13876.812355549999,17.949128849999397,53037.55578504 2025-08-29,12:05:11.000,241,11067556,113125,0,1756469110,13876.785410309989,17.97732537000411,53037.52783656 2025-08-29,12:05:12.000,241,11067544,113045,0,1756469111,13876.798882929994,17.949128849999397,53037.55578504 2025-08-29,12:05:13.000,241,11067583,113285,0,1756469112,13876.798882929994,17.98437450000347,53037.56277216001 2025-08-29,12:05:14.000,241,11067545,113045,0,1756469113,13876.82582816999,18.019620150000264,53037.52084944001 2025-08-29,12:05:15.000,241,11067629,113205,0,1756469114,13876.819091859994,17.97027624000475,53037.55578504 2025-08-29,12:05:16.000,241,11067632,113125,0,1756469115,13876.812355549999,17.963227109998115,53037.618669120006 2025-08-29,12:05:17.000,241,11067590,113125,0,1756469116,13876.84603709999,17.97027624000475,53037.597707760004 2025-08-29,12:05:18.000,241,11067539,113165,0,1756469117,13876.832564479999,17.956177979998756,53037.60469488 2025-08-29,12:05:19.000,241,11067611,113045,0,1756469118,13876.893191269999,17.98437450000347,53037.618669120006 2025-08-29,12:05:20.000,241,11067593,112805,0,1756469119,13876.859509719994,17.899784940003883,53037.60469488 2025-08-29,12:05:21.000,241,11067526,113085,0,1756469120,13876.872982339999,17.942079720000038,53037.61168200001 2025-08-29,12:05:22.000,241,11067601,113285,0,1756469121,13876.95381806,17.92093233000196,53037.6466176 2025-08-29,12:05:23.000,241,11067544,113045,0,1756469122,13876.940345439994,17.949128849999397,53037.62565624 2025-08-29,12:05:24.000,241,11067596,113245,0,1756469123,13876.88645495999,17.949128849999397,53037.618669120006 2025-08-29,12:05:25.000,241,11067581,113045,0,1756469124,13876.872982339999,17.949128849999397,53037.5767464 2025-08-29,12:05:26.000,241,11067558,112965,0,1756469125,13876.9134002,17.92798146000132,53037.61168200001 2025-08-29,12:05:27.000,241,11067546,112845,0,1756469126,13876.82582816999,17.963227109998115,53037.58373352 2025-08-29,12:05:28.000,241,11067571,113245,0,1756469127,13876.832564479999,17.97732537000411,53037.63264336 2025-08-29,12:05:29.000,241,11067531,113005,0,1756469128,13876.82582816999,18.012571020000905,53037.618669120006 2025-08-29,12:05:30.000,241,11067592,113165,0,1756469129,13876.819091859994,18.040767539998342,53037.63963048001 2025-08-29,12:05:31.000,241,11067595,113005,0,1756469130,13876.798882929994,18.076013190002413,53037.62565624 2025-08-29,12:05:32.000,241,11067570,113005,0,1756469131,13876.805619239989,18.09011145000113,53037.65360472 2025-08-29,12:05:33.000,241,11067531,113205,0,1756469132,13876.82582816999,18.09716058000049,53037.66059184001 2025-08-29,12:05:34.000,241,11067552,113005,0,1756469133,13876.852773409999,18.11830796999857,53037.6815532 2025-08-29,12:05:35.000,241,11067513,113085,0,1756469134,13876.839300789994,18.181750140000076,53037.60469488 2025-08-29,12:05:36.000,241,11067609,112965,0,1756469135,13876.798882929994,18.224044920003507,53037.59072064001 2025-08-29,12:05:37.000,241,11067540,113085,0,1756469136,13876.805619239989,18.28043795999838,53037.55578504 2025-08-29,12:05:38.000,241,11067545,113205,0,1756469137,13876.778673999994,18.350929259999248,53037.5767464 2025-08-29,12:05:39.000,241,11067582,113245,0,1756469138,13876.812355549999,18.357978389998607,53037.61168200001 2025-08-29,12:05:40.000,241,11067554,113045,0,1756469139,13876.785410309989,18.400273170002038,53037.62565624 2025-08-29,12:05:41.000,241,11067617,112925,0,1756469140,13876.798882929994,18.414371430000756,53037.63963048001 2025-08-29,12:05:42.000,241,11067626,113085,0,1756469141,13876.771937689999,18.484862730001623,53037.63963048001 2025-08-29,12:05:43.000,241,11067628,113085,0,1756469142,13876.765201379989,18.463715340003546,53037.66059184001 2025-08-29,12:05:44.000,241,11067600,112925,0,1756469143,13876.792146619999,18.51305924999906,53037.63264336 2025-08-29,12:05:45.000,241,11067479,112725,0,1756469144,13876.852773409999,18.541255770003772,53037.66059184001 2025-08-29,12:05:46.000,241,11067595,113085,0,1756469145,13876.832564479999,18.54830490000313,53037.70251456 2025-08-29,12:05:47.000,241,11067562,113125,0,1756469146,13876.859509719994,18.604697939998005,53037.597707760004 2025-08-29,12:05:48.000,241,11067619,113045,0,1756469147,13876.872982339999,18.632894460002717,53037.66059184001 2025-08-29,12:05:49.000,241,11067563,113165,0,1756469148,13876.9134002,18.639943590002076,53037.67456608 2025-08-29,12:05:50.000,241,11067611,113085,0,1756469149,13876.940345439994,18.604697939998005,53037.667578960005 2025-08-29,12:05:51.000,241,11067595,113005,0,1756469150,13877.00770853999,18.618796200004,53037.68854032001 2025-08-29,12:05:52.000,241,11067583,112925,0,1756469151,13877.05486271,18.590599679999286,53037.6815532 2025-08-29,12:05:53.000,241,11067621,112845,0,1756469152,13877.081807949995,18.597648809998645,53037.68854032001 2025-08-29,12:05:54.000,241,11067544,112965,0,1756469153,13877.142434739995,18.61174707000464,53037.716488800004 2025-08-29,12:05:55.000,241,11067623,113285,0,1756469154,13877.12896211999,18.646992720001435,53037.74443728 2025-08-29,12:05:56.000,241,11067605,113125,0,1756469155,13877.16937997999,18.61174707000464,53037.73046304001 2025-08-29,12:05:57.000,241,11067583,113205,0,1756469156,13877.21653415,18.639943590002076,53037.70950168001 2025-08-29,12:05:58.000,241,11067558,112765,0,1756469157,13877.27042462999,18.646992720001435,53037.72347592 2025-08-29,12:05:59.000,241,11067611,113005,0,1756469158,13877.27716094,18.61174707000464,53037.70251456 2025-08-29,12:06:00.000,241,11067576,113285,0,1756469159,13877.3175788,18.583550549999927,53037.68854032001 2025-08-29,12:06:01.000,241,11067635,113085,0,1756469160,13877.304106179996,18.597648809998645,53037.716488800004 2025-08-29,12:06:02.000,241,11067599,113005,0,1756469161,13877.398414520001,18.61174707000464,53037.716488800004 2025-08-29,12:06:03.000,241,11067614,112845,0,1756469162,13877.371469279991,18.583550549999927,53037.6815532 2025-08-29,12:06:04.000,241,11067616,112965,0,1756469163,13877.378205590001,18.534206640004413,53037.716488800004 2025-08-29,12:06:05.000,241,11067590,113245,0,1756469164,13877.432096069992,18.583550549999927,53037.77238576 2025-08-29,12:06:06.000,241,11067565,113365,0,1756469165,13877.405150829996,18.55535403000249,53037.7514244 2025-08-29,12:06:07.000,241,11067642,113205,0,1756469166,13877.425359759996,18.52010837999842,53037.737450160006 2025-08-29,12:06:08.000,241,11067620,113165,0,1756469167,13877.459041310001,18.49896099000034,53037.737450160006 2025-08-29,12:06:09.000,241,11067562,112605,0,1756469168,13877.452304999992,18.5060101199997,53037.68854032001 2025-08-29,12:06:10.000,241,11067604,112925,0,1756469169,13877.512931789992,18.463715340003546,53037.81430848 2025-08-29,12:06:11.000,241,11067537,113125,0,1756469170,13877.485986549997,18.421420560000115,53037.77937288001 2025-08-29,12:06:12.000,241,11067637,113125,0,1756469171,13877.519668100002,18.421420560000115,53037.8212956 2025-08-29,12:06:13.000,241,11067646,112765,0,1756469172,13877.512931789992,18.407322300001397,53037.77937288001 2025-08-29,12:06:14.000,241,11067564,112845,0,1756469173,13877.546613339997,18.365027519997966,53037.80033424 2025-08-29,12:06:15.000,241,11067604,113005,0,1756469174,13877.553349649992,18.357978389998607,53037.8212956 2025-08-29,12:06:16.000,241,11067580,113285,0,1756469175,13877.573558579992,18.32273274000181,53037.74443728 2025-08-29,12:06:17.000,241,11067535,113205,0,1756469176,13877.627449059997,18.34388012999989,53037.765398640004 2025-08-29,12:06:18.000,241,11067593,113165,0,1756469177,13877.620712750002,18.350929259999248,53037.80033424 2025-08-29,12:06:19.000,241,11067617,113205,0,1756469178,13877.620712750002,18.357978389998607,53037.786360000006 2025-08-29,12:06:20.000,241,11067619,113085,0,1756469179,13877.620712750002,18.301585350003734,53037.765398640004 2025-08-29,12:06:21.000,241,11067602,112965,0,1756469180,13877.681339540002,18.32978187000117,53037.74443728 2025-08-29,12:06:22.000,241,11067566,113205,0,1756469181,13877.600503820002,18.32978187000117,53037.74443728 2025-08-29,12:06:23.000,241,11067552,112925,0,1756469182,13877.620712750002,18.266339699999662,53037.765398640004 2025-08-29,12:06:24.000,241,11067597,112965,0,1756469183,13877.593767509992,18.308634480003093,53037.77937288001 2025-08-29,12:06:25.000,241,11067568,112805,0,1756469184,13877.607240129997,18.245192310001585,53037.75841152001 2025-08-29,12:06:26.000,241,11067566,112525,0,1756469185,13877.587031199997,18.252241440000944,53037.716488800004 2025-08-29,12:06:27.000,241,11067592,113005,0,1756469186,13877.553349649992,18.245192310001585,53037.77937288001 2025-08-29,12:06:28.000,241,11067590,112925,0,1756469187,13877.607240129997,18.252241440000944,53037.79334712 2025-08-29,12:06:29.000,241,11067591,113045,0,1756469188,13877.546613339997,18.231094050002866,53037.786360000006 2025-08-29,12:06:30.000,241,11067554,113045,0,1756469189,13877.539877030002,18.231094050002866,53037.80732136001 2025-08-29,12:06:31.000,241,11067559,112965,0,1756469190,13877.526404409997,18.224044920003507,53037.737450160006 2025-08-29,12:06:32.000,241,11067587,112965,0,1756469191,13877.479250240001,18.231094050002866,53037.737450160006 2025-08-29,12:06:33.000,241,11067565,112845,0,1756469192,13877.533140719992,18.238143180002226,53037.765398640004 2025-08-29,12:06:34.000,241,11067549,113125,0,1756469193,13877.492722859992,18.202897529998154,53037.72347592 2025-08-29,12:06:35.000,241,11067569,112805,0,1756469194,13877.472513929992,18.188799269999436,53037.74443728 2025-08-29,12:06:36.000,241,11067628,113205,0,1756469195,13877.432096069992,18.202897529998154,53037.716488800004 2025-08-29,12:06:37.000,241,11067586,112845,0,1756469196,13877.411887139991,18.174701010000717,53037.737450160006 2025-08-29,12:06:38.000,241,11067586,112765,0,1756469197,13877.438832380001,18.195848399998795,53037.70251456 2025-08-29,12:06:39.000,241,11067587,113125,0,1756469198,13877.378205590001,18.188799269999436,53037.737450160006 2025-08-29,12:06:40.000,241,11067547,113125,0,1756469199,13877.357996660001,18.174701010000717,53037.66059184001 2025-08-29,12:06:41.000,241,11067597,113125,0,1756469200,13877.378205590001,18.181750140000076,53037.67456608 2025-08-29,12:06:42.000,241,11067579,113165,0,1756469201,13877.384941899996,18.160602750002,53037.65360472 2025-08-29,12:06:43.000,241,11067601,113365,0,1756469202,13877.371469279991,18.188799269999436,53037.667578960005 2025-08-29,12:06:44.000,241,11067542,113045,0,1756469203,13877.33778773,18.224044920003507,53037.69552744 2025-08-29,12:06:45.000,241,11067530,112885,0,1756469204,13877.310842489991,18.245192310001585,53037.74443728 2025-08-29,12:06:46.000,241,11067551,112965,0,1756469205,13877.283897249996,18.224044920003507,53037.63264336 2025-08-29,12:06:47.000,241,11067572,113045,0,1756469206,13877.3175788,18.238143180002226,53037.6466176 2025-08-29,12:06:48.000,241,11067574,112885,0,1756469207,13877.324315109996,18.266339699999662,53037.67456608 2025-08-29,12:06:49.000,241,11067604,112925,0,1756469208,13877.331051419991,18.301585350003734,53037.63963048001 2025-08-29,12:06:50.000,241,11067564,113125,0,1756469209,13877.344524039996,18.27338882999902,53037.716488800004 2025-08-29,12:06:51.000,241,11067613,113085,0,1756469210,13877.344524039996,18.301585350003734,53037.70251456 2025-08-29,12:06:52.000,241,11067611,112925,0,1756469211,13877.371469279991,18.294536220004375,53037.667578960005 2025-08-29,12:06:53.000,241,11067620,113085,0,1756469212,13877.391678209991,18.294536220004375,53037.68854032001 2025-08-29,12:06:54.000,241,11067572,113165,0,1756469213,13877.411887139991,18.28043795999838,53037.70251456 2025-08-29,12:06:55.000,241,11067568,112965,0,1756469214,13877.452304999992,18.28748708999774,53037.737450160006 2025-08-29,12:06:56.000,241,11067616,112845,0,1756469215,13877.492722859992,18.32978187000117,53037.70251456 2025-08-29,12:06:57.000,241,11067525,113165,0,1756469216,13877.566822269997,18.28748708999774,53037.72347592 2025-08-29,12:06:58.000,241,11067586,113085,0,1756469217,13877.593767509992,18.266339699999662,53037.716488800004 2025-08-29,12:06:59.000,241,11067662,113125,0,1756469218,13877.620712750002,18.27338882999902,53037.73046304001 2025-08-29,12:07:00.000,241,11067544,113125,0,1756469219,13877.640921680002,18.259290570000303,53037.75841152001 2025-08-29,12:07:01.000,241,11067612,112965,0,1756469220,13877.667866919997,18.252241440000944,53037.77937288001 2025-08-29,12:07:02.000,241,11067622,113205,0,1756469221,13877.694812159993,18.238143180002226,53037.765398640004 2025-08-29,12:07:03.000,241,11067562,112925,0,1756469222,13877.741966330002,18.238143180002226,53037.77238576 2025-08-29,12:07:04.000,241,11067633,113125,0,1756469223,13877.768911569998,18.216995790004148,53037.81430848 2025-08-29,12:07:05.000,241,11067559,113005,0,1756469224,13877.768911569998,18.202897529998154,53037.7514244 2025-08-29,12:07:06.000,241,11067605,113165,0,1756469225,13877.768911569998,18.245192310001585,53037.75841152001 2025-08-29,12:07:07.000,241,11067608,113245,0,1756469226,13877.768911569998,18.28043795999838,53037.79334712 2025-08-29,12:07:08.000,241,11067598,113005,0,1756469227,13877.735230019993,18.27338882999902,53037.80732136001 2025-08-29,12:07:09.000,241,11067639,113245,0,1756469228,13877.688075849997,18.27338882999902,53037.77937288001 2025-08-29,12:07:10.000,241,11067578,113205,0,1756469229,13877.654394299992,18.308634480003093,53037.8212956 2025-08-29,12:07:11.000,241,11067540,113085,0,1756469230,13877.600503820002,18.301585350003734,53037.80732136001 2025-08-29,12:07:12.000,241,11067589,113245,0,1756469231,13877.566822269997,18.28043795999838,53037.77937288001 2025-08-29,12:07:13.000,241,11067593,113085,0,1756469232,13877.533140719992,18.350929259999248,53037.77238576 2025-08-29,12:07:14.000,241,11067549,112845,0,1756469233,13877.512931789992,18.34388012999989,53037.77238576 2025-08-29,12:07:15.000,241,11067563,113165,0,1756469234,13877.485986549997,18.39322404000268,53037.77937288001 2025-08-29,12:07:16.000,241,11067580,113085,0,1756469235,13877.465777619997,18.3720766500046,53037.786360000006 2025-08-29,12:07:17.000,241,11067590,112925,0,1756469236,13877.445568689996,18.414371430000756,53037.77238576 2025-08-29,12:07:18.000,241,11067590,113125,0,1756469237,13877.459041310001,18.428469689999474,53037.72347592 2025-08-29,12:07:19.000,241,11067618,113125,0,1756469238,13877.465777619997,18.449617080004828,53037.77238576 2025-08-29,12:07:20.000,241,11067577,112845,0,1756469239,13877.459041310001,18.456666210004187,53037.79334712 2025-08-29,12:07:21.000,241,11067546,112805,0,1756469240,13877.499459170002,18.49896099000034,53037.765398640004 2025-08-29,12:07:22.000,241,11067631,112965,0,1756469241,13877.546613339997,18.484862730001623,53037.79334712 2025-08-29,12:07:23.000,241,11067589,112965,0,1756469242,13877.546613339997,18.484862730001623,53037.786360000006 2025-08-29,12:07:24.000,241,11067606,113005,0,1756469243,13877.627449059997,18.484862730001623,53037.81430848 2025-08-29,12:07:25.000,241,11067611,113245,0,1756469244,13877.708284779997,18.541255770003772,53037.77937288001 2025-08-29,12:07:26.000,241,11067603,113285,0,1756469245,13877.715021089993,18.527157509997778,53037.77937288001 2025-08-29,12:07:27.000,241,11067607,113125,0,1756469246,13877.795856809993,18.5060101199997,53037.884179680004 2025-08-29,12:07:28.000,241,11067604,113165,0,1756469247,13877.782384189988,18.5060101199997,53037.79334712 2025-08-29,12:07:29.000,241,11067579,113005,0,1756469248,13877.822802049988,18.541255770003772,53037.8212956 2025-08-29,12:07:30.000,241,11067555,113285,0,1756469249,13877.856483599993,18.56945229000121,53037.79334712 2025-08-29,12:07:31.000,241,11067637,113045,0,1756469250,13877.856483599993,18.541255770003772,53037.85623120001 2025-08-29,12:07:32.000,241,11067630,113125,0,1756469251,13877.876692529993,18.52010837999842,53037.86321832 2025-08-29,12:07:33.000,241,11067609,113085,0,1756469252,13877.843010979988,18.541255770003772,53037.905141040006 2025-08-29,12:07:34.000,241,11067635,113205,0,1756469253,13877.863219909988,18.597648809998645,53037.87719256001 2025-08-29,12:07:35.000,241,11067638,113005,0,1756469254,13877.849747289998,18.583550549999927,53037.87719256001 2025-08-29,12:07:36.000,241,11067570,113045,0,1756469255,13877.843010979988,18.61174707000464,53037.94007664 2025-08-29,12:07:37.000,241,11067582,113085,0,1756469256,13877.802593119988,18.61174707000464,53037.8911668 2025-08-29,12:07:38.000,241,11067558,113285,0,1756469257,13877.822802049988,18.625845330003358,53037.94007664 2025-08-29,12:07:39.000,241,11067573,113165,0,1756469258,13877.728493709998,18.632894460002717,53037.91911528 2025-08-29,12:07:40.000,241,11067596,113005,0,1756469259,13877.701548470002,18.618796200004,53037.84225696 2025-08-29,12:07:41.000,241,11067588,113005,0,1756469260,13877.681339540002,18.654041850000795,53037.91212816 2025-08-29,12:07:42.000,241,11067611,112885,0,1756469261,13877.674603229992,18.654041850000795,53037.92610240001 2025-08-29,12:07:43.000,241,11067598,112925,0,1756469262,13877.667866919997,18.646992720001435,53037.86321832 2025-08-29,12:07:44.000,241,11067601,113365,0,1756469263,13877.647657989997,18.689287500004866,53037.92610240001 2025-08-29,12:07:45.000,241,11067600,112925,0,1756469264,13877.661130610002,18.696336630004225,53037.94706376001 2025-08-29,12:07:46.000,241,11067630,113045,0,1756469265,13877.654394299992,18.675189239998872,53037.91911528 2025-08-29,12:07:47.000,241,11067582,113285,0,1756469266,13877.627449059997,18.696336630004225,53037.91212816 2025-08-29,12:07:48.000,241,11067651,113045,0,1756469267,13877.580294890002,18.668140109999513,53037.8911668 2025-08-29,12:07:49.000,241,11067575,113125,0,1756469268,13877.607240129997,18.703385760003584,53037.905141040006 2025-08-29,12:07:50.000,241,11067568,113165,0,1756469269,13877.620712750002,18.73863141000038,53037.87020544 2025-08-29,12:07:51.000,241,11067611,112925,0,1756469270,13877.600503820002,18.73158228000102,53037.80732136001 2025-08-29,12:07:52.000,241,11067627,112965,0,1756469271,13877.607240129997,18.759778799998458,53037.835269840005 2025-08-29,12:07:53.000,241,11067603,113005,0,1756469272,13877.587031199997,18.766827929997817,53037.884179680004 2025-08-29,12:07:54.000,241,11067625,112765,0,1756469273,13877.560085960002,18.823220969999966,53037.87719256001 2025-08-29,12:07:55.000,241,11067617,113445,0,1756469274,13877.627449059997,18.837319229998684,53037.89815392001 2025-08-29,12:07:56.000,241,11067575,112965,0,1756469275,13877.573558579992,18.85141749000468,53037.884179680004 2025-08-29,12:07:57.000,241,11067611,113125,0,1756469276,13877.607240129997,18.886663140001474,53037.91212816 2025-08-29,12:07:58.000,241,11067631,113125,0,1756469277,13877.620712750002,18.865515750003397,53037.91911528 2025-08-29,12:07:59.000,241,11067550,113125,0,1756469278,13877.607240129997,18.879614010002115,53037.905141040006 2025-08-29,12:08:00.000,241,11067618,113085,0,1756469279,13877.661130610002,18.95715444000234,53037.91212816 2025-08-29,12:08:01.000,241,11067594,112845,0,1756469280,13877.647657989997,18.992400089999137,53037.91212816 2025-08-29,12:08:02.000,241,11067632,113125,0,1756469281,13877.620712750002,19.041744000001927,53037.884179680004 2025-08-29,12:08:03.000,241,11067621,113205,0,1756469282,13877.661130610002,19.034694870002568,53037.8911668 2025-08-29,12:08:04.000,241,11067645,112925,0,1756469283,13877.667866919997,19.105186170003435,53037.92610240001 2025-08-29,12:08:05.000,241,11067632,113005,0,1756469284,13877.654394299992,19.14043182000023,53037.87719256001 2025-08-29,12:08:06.000,241,11067608,112965,0,1756469285,13877.674603229992,19.14043182000023,53037.84225696 2025-08-29,12:08:07.000,241,11067604,112925,0,1756469286,13877.667866919997,19.168628339997667,53037.84225696 2025-08-29,12:08:08.000,241,11067628,112885,0,1756469287,13877.661130610002,19.18977573000302,53037.884179680004 2025-08-29,12:08:09.000,241,11067582,113125,0,1756469288,13877.701548470002,19.18977573000302,53037.91212816 2025-08-29,12:08:10.000,241,11067551,113045,0,1756469289,13877.701548470002,19.232070509999176,53037.91212816 2025-08-29,12:08:11.000,241,11067595,113045,0,1756469290,13877.735230019993,19.217972250000457,53037.94706376001 2025-08-29,12:08:12.000,241,11067651,113005,0,1756469291,13877.708284779997,19.260267030003888,53037.91911528 2025-08-29,12:08:13.000,241,11067584,113045,0,1756469292,13877.741966330002,19.246168769997894,53037.94706376001 2025-08-29,12:08:14.000,241,11067657,113125,0,1756469293,13877.715021089993,19.246168769997894,53037.89815392001 2025-08-29,12:08:15.000,241,11067664,112965,0,1756469294,13877.782384189988,19.274365290002606,53037.89815392001 2025-08-29,12:08:16.000,241,11067637,113125,0,1756469295,13877.762175260003,19.260267030003888,53037.961038 2025-08-29,12:08:17.000,241,11067615,112885,0,1756469296,13877.768911569998,19.288463550001325,53037.933089520004 2025-08-29,12:08:18.000,241,11067644,112925,0,1756469297,13877.755438949993,19.295512680000684,53037.905141040006 2025-08-29,12:08:19.000,241,11067596,113085,0,1756469298,13877.795856809993,19.267316160003247,53037.961038 2025-08-29,12:08:20.000,241,11067592,112965,0,1756469299,13877.836274669993,19.25321790000453,53037.8911668 2025-08-29,12:08:21.000,241,11067660,113085,0,1756469300,13877.883428839988,19.239119639998535,53037.94706376001 2025-08-29,12:08:22.000,241,11067614,113205,0,1756469301,13877.910374079998,19.225021379999816,53037.94007664 2025-08-29,12:08:23.000,241,11067637,113165,0,1756469302,13877.964264559989,19.210923120001098,53037.94706376001 2025-08-29,12:08:24.000,241,11067624,112725,0,1756469303,13878.004682419989,19.225021379999816,53037.961038 2025-08-29,12:08:25.000,241,11067545,113085,0,1756469304,13878.018155039994,19.175677470004302,53037.933089520004 2025-08-29,12:08:26.000,241,11067575,112925,0,1756469305,13878.078781829994,19.13338269000087,53037.96802512 2025-08-29,12:08:27.000,241,11067646,112965,0,1756469306,13878.12593599999,19.14043182000023,53037.96802512 2025-08-29,12:08:28.000,241,11067553,113005,0,1756469307,13878.22698064999,19.08403877999808,53038.00994784 2025-08-29,12:08:29.000,241,11067614,112765,0,1756469308,13878.27413482,19.006498349997855,53038.03789632 2025-08-29,12:08:30.000,241,11067677,113285,0,1756469309,13878.321288989995,19.048793130001286,53038.072831920006 2025-08-29,12:08:31.000,241,11067583,112845,0,1756469310,13878.402124709995,18.999449219998496,53038.0309092 2025-08-29,12:08:32.000,241,11067596,112965,0,1756469311,13878.482960429996,18.950105310002982,53038.07981904 2025-08-29,12:08:33.000,241,11067583,113125,0,1756469312,13878.55705984,18.886663140001474,53038.10776752 2025-08-29,12:08:34.000,241,11067590,113005,0,1756469313,13878.584005079996,18.844368359998043,53038.100780400004 2025-08-29,12:08:35.000,241,11067602,113125,0,1756469314,13878.644631869996,18.844368359998043,53038.09379328001 2025-08-29,12:08:36.000,241,11067585,112925,0,1756469315,13878.664840799996,18.7527296699991,53038.09379328001 2025-08-29,12:08:37.000,241,11067566,113085,0,1756469316,13878.691786039992,18.724533150001662,53038.08680616 2025-08-29,12:08:38.000,241,11067667,113125,0,1756469317,13878.792830689992,18.717484020002303,53038.170651600005 2025-08-29,12:08:39.000,241,11067552,112965,0,1756469318,13878.759149140002,18.654041850000795,53038.135716 2025-08-29,12:08:40.000,241,11067578,112805,0,1756469319,13878.792830689992,18.576501420000568,53038.219561440004 2025-08-29,12:08:41.000,241,11067558,112965,0,1756469320,13878.799567000002,18.541255770003772,53038.18462584 2025-08-29,12:08:42.000,241,11067611,112765,0,1756469321,13878.738940210002,18.5060101199997,53038.22654856 2025-08-29,12:08:43.000,241,11067637,112925,0,1756469322,13878.786094379997,18.484862730001623,53038.24750992 2025-08-29,12:08:44.000,241,11067665,113125,0,1756469323,13878.779358070002,18.442567949998192,53038.268471280004 2025-08-29,12:08:45.000,241,11067629,113165,0,1756469324,13878.705258659997,18.400273170002038,53038.2754584 2025-08-29,12:08:46.000,241,11067583,112965,0,1756469325,13878.705258659997,18.350929259999248,53038.28244552001 2025-08-29,12:08:47.000,241,11067626,112925,0,1756469326,13878.624422939996,18.294536220004375,53038.30340688 2025-08-29,12:08:48.000,241,11067649,112965,0,1756469327,13878.631159249991,18.266339699999662,53038.33135536001 2025-08-29,12:08:49.000,241,11067657,112885,0,1756469328,13878.610950319991,18.27338882999902,53038.29641976 2025-08-29,12:08:50.000,241,11067583,112925,0,1756469329,13878.584005079996,18.231094050002866,53038.3453296 2025-08-29,12:08:51.000,241,11067680,113085,0,1756469330,13878.590741389991,18.224044920003507,53038.36629096 2025-08-29,12:08:52.000,241,11067674,113045,0,1756469331,13878.604214009996,18.238143180002226,53038.35930384001 2025-08-29,12:08:53.000,241,11067699,113245,0,1756469332,13878.604214009996,18.20994666000479,53038.38026520001 2025-08-29,12:08:54.000,241,11067644,113125,0,1756469333,13878.610950319991,18.174701010000717,53038.387252320004 2025-08-29,12:08:55.000,241,11067579,112725,0,1756469334,13878.584005079996,18.20994666000479,53038.35930384001 2025-08-29,12:08:56.000,241,11067603,113125,0,1756469335,13878.610950319991,18.160602750002,53038.39423944 2025-08-29,12:08:57.000,241,11067586,112925,0,1756469336,13878.624422939996,18.160602750002,53038.42218792 2025-08-29,12:08:58.000,241,11067647,112925,0,1756469337,13878.597477700001,18.15355362000264,53038.45013640001 2025-08-29,12:08:59.000,241,11067587,113205,0,1756469338,13878.610950319991,18.13945536000392,53038.47808488001 2025-08-29,12:09:00.000,241,11067577,113005,0,1756469339,13878.631159249991,18.14650449000328,53038.46411064 2025-08-29,12:09:01.000,241,11067623,112925,0,1756469340,13878.637895560001,18.132406230004563,53038.49205912 2025-08-29,12:09:02.000,241,11067661,112965,0,1756469341,13878.691786039992,18.174701010000717,53038.506033360005 2025-08-29,12:09:03.000,241,11067656,112765,0,1756469342,13878.637895560001,18.11830796999857,53038.46411064 2025-08-29,12:09:04.000,241,11067645,113125,0,1756469343,13878.658104490001,18.11125883999921,53038.47109776 2025-08-29,12:09:05.000,241,11067674,113085,0,1756469344,13878.658104490001,18.14650449000328,53038.485072 2025-08-29,12:09:06.000,241,11067616,113125,0,1756469345,13878.671577109992,18.09716058000049,53038.53398184 2025-08-29,12:09:07.000,241,11067612,113125,0,1756469346,13878.637895560001,18.125357099997927,53038.56891744001 2025-08-29,12:09:08.000,241,11067605,113245,0,1756469347,13878.631159249991,18.09716058000049,53038.54096896 2025-08-29,12:09:09.000,241,11067666,113245,0,1756469348,13878.610950319991,18.083062320001773,53038.56193032 2025-08-29,12:09:10.000,241,11067618,112965,0,1756469349,13878.604214009996,18.125357099997927,53038.56891744001 2025-08-29,12:09:11.000,241,11067645,112765,0,1756469350,13878.53685091,18.09011145000113,53038.554943200004 2025-08-29,12:09:12.000,241,11067579,113085,0,1756469351,13878.47622412,18.132406230004563,53038.56891744001 2025-08-29,12:09:13.000,241,11067567,113085,0,1756469352,13878.402124709995,18.167651880001358,53038.59686592001 2025-08-29,12:09:14.000,241,11067583,113125,0,1756469353,13878.34823422999,18.174701010000717,53038.575904560006 2025-08-29,12:09:15.000,241,11067674,112965,0,1756469354,13878.33476161,18.167651880001358,53038.58289168 2025-08-29,12:09:16.000,241,11067633,112925,0,1756469355,13878.22698064999,18.181750140000076,53038.554943200004 2025-08-29,12:09:17.000,241,11067589,113365,0,1756469356,13878.21350803,18.188799269999436,53038.52699472001 2025-08-29,12:09:18.000,241,11067617,112925,0,1756469357,13878.220244339995,18.216995790004148,53038.5898788 2025-08-29,12:09:19.000,241,11067637,112565,0,1756469358,13878.240453269995,18.20994666000479,53038.63180152 2025-08-29,12:09:20.000,241,11067602,113085,0,1756469359,13878.200035409995,18.245192310001585,53038.63180152 2025-08-29,12:09:21.000,241,11067675,113125,0,1756469360,13878.1932991,18.27338882999902,53038.59686592001 2025-08-29,12:09:22.000,241,11067590,112965,0,1756469361,13878.16635385999,18.28043795999838,53038.624814400006 2025-08-29,12:09:23.000,241,11067568,112885,0,1756469362,13878.15288124,18.32978187000117,53038.61782728001 2025-08-29,12:09:24.000,241,11067670,113125,0,1756469363,13878.16635385999,18.357978389998607,53038.61084016 2025-08-29,12:09:25.000,241,11067662,113285,0,1756469364,13878.17309017,18.365027519997966,53038.63878864 2025-08-29,12:09:26.000,241,11067658,112965,0,1756469365,13878.22698064999,18.421420560000115,53038.63878864 2025-08-29,12:09:27.000,241,11067624,113045,0,1756469366,13878.260662199995,18.442567949998192,53038.673724240005 2025-08-29,12:09:28.000,241,11067666,113125,0,1756469367,13878.29434375,18.470764470002905,53038.63180152 2025-08-29,12:09:29.000,241,11067655,113045,0,1756469368,13878.321288989995,18.484862730001623,53038.70167272 2025-08-29,12:09:30.000,241,11067658,112885,0,1756469369,13878.35497054,18.56945229000121,53038.68071136 2025-08-29,12:09:31.000,241,11067590,112965,0,1756469370,13878.37517947,18.61174707000464,53038.66673712001 2025-08-29,12:09:32.000,241,11067585,112765,0,1756469371,13878.3953884,18.639943590002076,53038.68769848 2025-08-29,12:09:33.000,241,11067602,112925,0,1756469372,13878.422333639995,18.625845330003358,53038.65975 2025-08-29,12:09:34.000,241,11067615,113005,0,1756469373,13878.422333639995,18.675189239998872,53038.69468560001 2025-08-29,12:09:35.000,241,11067629,112925,0,1756469374,13878.40886101999,18.710434890002944,53038.70167272 2025-08-29,12:09:36.000,241,11067587,113045,0,1756469375,13878.43580626,18.73158228000102,53038.69468560001 2025-08-29,12:09:37.000,241,11067623,112925,0,1756469376,13878.41559733,18.766827929997817,53038.68769848 2025-08-29,12:09:38.000,241,11067621,113005,0,1756469377,13878.361706849995,18.79502445000253,53038.722634080004 2025-08-29,12:09:39.000,241,11067647,113285,0,1756469378,13878.33476161,18.79502445000253,53038.68071136 2025-08-29,12:09:40.000,241,11067668,112965,0,1756469379,13878.29434375,18.830270099999325,53038.7296212 2025-08-29,12:09:41.000,241,11067659,112925,0,1756469380,13878.24718957999,18.872564880002756,53038.7296212 2025-08-29,12:09:42.000,241,11067687,113085,0,1756469381,13878.18656278999,18.928957920004905,53038.771543920004 2025-08-29,12:09:43.000,241,11067681,113125,0,1756469382,13878.17309017,18.95715444000234,53038.69468560001 2025-08-29,12:09:44.000,241,11067561,113045,0,1756469383,13878.098990759994,18.992400089999137,53038.722634080004 2025-08-29,12:09:45.000,241,11067657,112965,0,1756469384,13878.092254449999,19.006498349997855,53038.73660832001 2025-08-29,12:09:46.000,241,11067643,112805,0,1756469385,13878.058572899994,19.098137040004076,53038.81346664001 2025-08-29,12:09:47.000,241,11067583,113085,0,1756469386,13878.024891349989,19.098137040004076,53038.73660832001 2025-08-29,12:09:48.000,241,11067610,113125,0,1756469387,13878.004682419989,19.14043182000023,53038.77853104 2025-08-29,12:09:49.000,241,11067610,113005,0,1756469388,13877.917110389993,19.19682486000238,53038.66673712001 2025-08-29,12:09:50.000,241,11067616,112965,0,1756469389,13877.883428839988,19.246168769997894,53038.65276288 2025-08-29,12:09:51.000,241,11067703,113125,0,1756469390,13877.869956219998,19.330758330004755,53038.65975 2025-08-29,12:09:52.000,241,11067602,113005,0,1756469391,13877.883428839988,19.38715136999963,53038.65975 2025-08-29,12:09:53.000,241,11067648,113045,0,1756469392,13877.876692529993,19.457642670000496,53038.66673712001 2025-08-29,12:09:54.000,241,11067664,113165,0,1756469393,13877.910374079998,19.471740929999214,53038.722634080004 2025-08-29,12:09:55.000,241,11067628,113005,0,1756469394,13877.843010979988,19.54928135999944,53038.673724240005 2025-08-29,12:09:56.000,241,11067639,112965,0,1756469395,13877.903637769989,19.577477880004153,53038.68071136 2025-08-29,12:09:57.000,241,11067586,112965,0,1756469396,13877.944055629989,19.676165700002457,53038.66673712001 2025-08-29,12:09:58.000,241,11067615,113125,0,1756469397,13877.950791939998,19.704362219999894,53038.61084016 2025-08-29,12:09:59.000,241,11067587,113125,0,1756469398,13877.950791939998,19.753706130002683,53038.66673712001 2025-08-29,12:10:00.000,241,11067648,113125,0,1756469399,13877.964264559989,19.753706130002683,53038.65276288 2025-08-29,12:10:01.000,241,11067578,112605,0,1756469400,13877.991209799999,19.78895177999948,53038.61782728001 2025-08-29,12:10:02.000,241,11067632,112845,0,1756469401,13877.991209799999,19.83829569000227,53038.65276288 2025-08-29,12:10:03.000,241,11067587,113005,0,1756469402,13878.04510027999,19.84534482000163,53038.68071136 2025-08-29,12:10:04.000,241,11067588,112965,0,1756469403,13878.058572899994,19.908786990003136,53038.673724240005 2025-08-29,12:10:05.000,241,11067654,112925,0,1756469404,13878.04510027999,19.929934380001214,53038.63180152 2025-08-29,12:10:06.000,241,11067624,112765,0,1756469405,13878.08551813999,19.944032639999932,53038.65975 2025-08-29,12:10:07.000,241,11067655,113125,0,1756469406,13878.072045519999,19.95108176999929,53038.624814400006 2025-08-29,12:10:08.000,241,11067566,112765,0,1756469407,13878.04510027999,20.00042568000208,53038.5898788 2025-08-29,12:10:09.000,241,11067676,113005,0,1756469408,13878.06530920999,19.993376550002722,53038.5898788 2025-08-29,12:10:10.000,241,11067637,113125,0,1756469409,13878.051836589999,19.993376550002722,53038.59686592001 2025-08-29,12:10:11.000,241,11067688,113045,0,1756469410,13878.058572899994,20.00747481000144,53038.603853040004 2025-08-29,12:10:12.000,241,11067658,112845,0,1756469411,13878.06530920999,19.993376550002722,53038.63878864 2025-08-29,12:10:13.000,241,11067597,113125,0,1756469412,13878.08551813999,20.04976959000487,53038.673724240005 2025-08-29,12:10:14.000,241,11067626,112965,0,1756469413,13878.11246338,20.00042568000208,53038.65276288 2025-08-29,12:10:15.000,241,11067621,113085,0,1756469414,13878.159617549994,20.028622199999518,53038.603853040004 2025-08-29,12:10:16.000,241,11067686,113285,0,1756469415,13878.16635385999,20.04976959000487,53038.624814400006 2025-08-29,12:10:17.000,241,11067573,113125,0,1756469416,13878.179826479995,20.02157307000016,53038.64577576001 2025-08-29,12:10:18.000,241,11067673,112805,0,1756469417,13878.22698064999,20.035671329998877,53038.603853040004 2025-08-29,12:10:19.000,241,11067565,113045,0,1756469418,13878.220244339995,20.02157307000016,53038.603853040004 2025-08-29,12:10:20.000,241,11067611,113325,0,1756469419,13878.301080059995,20.00747481000144,53038.66673712001 2025-08-29,12:10:21.000,241,11067646,113045,0,1756469420,13878.23371696,20.042720459998236,53038.66673712001 2025-08-29,12:10:22.000,241,11067639,112925,0,1756469421,13878.27413482,20.00747481000144,53038.554943200004 2025-08-29,12:10:23.000,241,11067589,112805,0,1756469422,13878.34823422999,19.986327420003363,53038.624814400006 2025-08-29,12:10:24.000,241,11067711,112965,0,1756469423,13878.31455268,19.979278290004004,53038.5898788 2025-08-29,12:10:25.000,241,11067633,113045,0,1756469424,13878.31455268,19.95108176999929,53038.624814400006 2025-08-29,12:10:26.000,241,11067613,112925,0,1756469425,13878.35497054,19.936983510000573,53038.61084016 2025-08-29,12:10:27.000,241,11067605,112805,0,1756469426,13878.35497054,19.915836120002496,53038.63180152 2025-08-29,12:10:28.000,241,11067636,113005,0,1756469427,13878.36844315999,19.922885250001855,53038.63180152 2025-08-29,12:10:29.000,241,11067665,113125,0,1756469428,13878.35497054,19.908786990003136,53038.575904560006 2025-08-29,12:10:30.000,241,11067651,113045,0,1756469429,13878.43580626,19.944032639999932,53038.624814400006 2025-08-29,12:10:31.000,241,11067670,113125,0,1756469430,13878.442542569996,19.894688730004418,53038.673724240005 2025-08-29,12:10:32.000,241,11067611,112725,0,1756469431,13878.509905669991,19.929934380001214,53038.624814400006 2025-08-29,12:10:33.000,241,11067568,112965,0,1756469432,13878.51664198,19.908786990003136,53038.63180152 2025-08-29,12:10:34.000,241,11067612,113125,0,1756469433,13878.523378289996,19.915836120002496,53038.64577576001 2025-08-29,12:10:35.000,241,11067655,112805,0,1756469434,13878.570532459991,19.894688730004418,53038.65276288 2025-08-29,12:10:36.000,241,11067608,113085,0,1756469435,13878.624422939996,19.866492209999706,53038.56891744001 2025-08-29,12:10:37.000,241,11067678,112885,0,1756469436,13878.698522350001,19.859443080000347,53038.603853040004 2025-08-29,12:10:38.000,241,11067683,112885,0,1756469437,13878.651368179992,19.873541339999065,53038.63180152 2025-08-29,12:10:39.000,241,11067709,113165,0,1756469438,13878.705258659997,19.866492209999706,53038.61084016 2025-08-29,12:10:40.000,241,11067674,112965,0,1756469439,13878.711994969992,19.859443080000347,53038.66673712001 2025-08-29,12:10:41.000,241,11067594,112725,0,1756469440,13878.819775930002,19.83124656000291,53038.61084016 2025-08-29,12:10:42.000,241,11067665,113445,0,1756469441,13878.833248549992,19.83829569000227,53038.63180152 2025-08-29,12:10:43.000,241,11067658,113005,0,1756469442,13878.907347959997,19.83829569000227,53038.66673712001 2025-08-29,12:10:44.000,241,11067590,112765,0,1756469443,13878.907347959997,19.803050039998197,53038.63180152 2025-08-29,12:10:45.000,241,11067661,113125,0,1756469444,13878.914084269993,19.753706130002683,53038.69468560001 2025-08-29,12:10:46.000,241,11067661,112845,0,1756469445,13878.914084269993,19.739607870003965,53038.771543920004 2025-08-29,12:10:47.000,241,11067703,112805,0,1756469446,13878.947765819998,19.683214830001816,53038.73660832001 2025-08-29,12:10:48.000,241,11067667,112965,0,1756469447,13878.961238440002,19.711411349999253,53038.70865984 2025-08-29,12:10:49.000,241,11067618,112725,0,1756469448,13878.988183679998,19.633870919999026,53038.78551816001 2025-08-29,12:10:50.000,241,11067672,112965,0,1756469449,13879.062283089988,19.60567440000159,53038.771543920004 2025-08-29,12:10:51.000,241,11067650,113125,0,1756469450,13879.042074159988,19.584527010003512,53038.7994924 2025-08-29,12:10:52.000,241,11067718,112845,0,1756469451,13879.075755709993,19.56337961999816,53038.81346664001 2025-08-29,12:10:53.000,241,11067650,112885,0,1756469452,13879.089228329998,19.499937450003927,53038.80647952 2025-08-29,12:10:54.000,241,11067685,112925,0,1756469453,13879.089228329998,19.54223223000008,53038.792505280006 2025-08-29,12:10:55.000,241,11067655,112845,0,1756469454,13879.109437259998,19.528133970001363,53038.82744088 2025-08-29,12:10:56.000,241,11067631,112965,0,1756469455,13879.163327739989,19.492888320004568,53038.85538936 2025-08-29,12:10:57.000,241,11067644,113325,0,1756469456,13879.203745599989,19.478790059998573,53038.84840224 2025-08-29,12:10:58.000,241,11067681,113365,0,1756469457,13879.244163459989,19.43649528000242,53038.90429920001 2025-08-29,12:10:59.000,241,11067619,112965,0,1756469458,13879.277845009994,19.42944615000306,53038.94622192 2025-08-29,12:11:00.000,241,11067611,113285,0,1756469459,13879.33173549,19.38715136999963,53038.911286320006 2025-08-29,12:11:01.000,241,11067697,113125,0,1756469460,13879.378889659994,19.32370919999812,53038.93224768001 2025-08-29,12:11:02.000,241,11067655,113125,0,1756469461,13879.42604382999,19.344856590003474,53038.939234800004 2025-08-29,12:11:03.000,241,11067633,113125,0,1756469462,13879.473198,19.295512680000684,53039.009106000005 2025-08-29,12:11:04.000,241,11067733,113045,0,1756469463,13879.40583489999,19.260267030003888,53038.98115752001 2025-08-29,12:11:05.000,241,11067637,113005,0,1756469464,13879.473198,19.25321790000453,53038.96718328 2025-08-29,12:11:06.000,241,11067680,112925,0,1756469465,13879.51361586,19.18272660000366,53038.98814464 2025-08-29,12:11:07.000,241,11067689,112885,0,1756469466,13879.49340693,19.175677470004302,53039.01609312 2025-08-29,12:11:08.000,241,11067631,112925,0,1756469467,13879.50687954999,19.119284430002153,53039.1139128 2025-08-29,12:11:09.000,241,11067688,113045,0,1756469468,13879.479934309995,19.098137040004076,53039.06500296 2025-08-29,12:11:10.000,241,11067640,112765,0,1756469469,13879.500143239995,19.091087910004717,53039.09295144 2025-08-29,12:11:11.000,241,11067661,113165,0,1756469470,13879.50687954999,19.034694870002568,53039.1139128 2025-08-29,12:11:12.000,241,11067667,112925,0,1756469471,13879.473198,19.01354748000449,53039.1139128 2025-08-29,12:11:13.000,241,11067665,112965,0,1756469472,13879.46646168999,19.006498349997855,53039.127887040006 2025-08-29,12:11:14.000,241,11067601,112685,0,1756469473,13879.48667061999,18.95715444000234,53039.1139128 2025-08-29,12:11:15.000,241,11067696,112765,0,1756469474,13879.479934309995,18.95715444000234,53039.16980976001 2025-08-29,12:11:16.000,241,11067626,113165,0,1756469475,13879.49340693,18.91485965999891,53039.183784 2025-08-29,12:11:17.000,241,11067620,112925,0,1756469476,13879.50687954999,18.95715444000234,53039.13487416 2025-08-29,12:11:18.000,241,11067675,112685,0,1756469477,13879.53382479,18.928957920004905,53039.20474536 2025-08-29,12:11:19.000,241,11067632,113245,0,1756469478,13879.560770029995,18.95715444000234,53039.19077112 2025-08-29,12:11:20.000,241,11067622,113165,0,1756469479,13879.479934309995,18.9642035700017,53039.246668080006 2025-08-29,12:11:21.000,241,11067667,113005,0,1756469480,13879.473198,18.943056180003623,53039.26064232 2025-08-29,12:11:22.000,241,11067608,113045,0,1756469481,13879.46646168999,18.992400089999137,53039.26064232 2025-08-29,12:11:23.000,241,11067645,113005,0,1756469482,13879.44625275999,19.01354748000449,53039.295577920006 2025-08-29,12:11:24.000,241,11067642,113165,0,1756469483,13879.42604382999,19.01354748000449,53039.274616560004 2025-08-29,12:11:25.000,241,11067670,113045,0,1756469484,13879.43278014,18.97830183000042,53039.30955216 2025-08-29,12:11:26.000,241,11067674,113005,0,1756469485,13879.419307519995,18.999449219998496,53039.295577920006 2025-08-29,12:11:27.000,241,11067625,113165,0,1756469486,13879.39236228,19.02059661000385,53039.31653928001 2025-08-29,12:11:28.000,241,11067620,112965,0,1756469487,13879.378889659994,19.048793130001286,53039.344487760005 2025-08-29,12:11:29.000,241,11067689,113005,0,1756469488,13879.36541703999,19.034694870002568,53039.30955216 2025-08-29,12:11:30.000,241,11067652,113045,0,1756469489,13879.35194442,19.069940519999363,53039.33750064001 2025-08-29,12:11:31.000,241,11067697,113285,0,1756469490,13879.34520810999,19.055842260000645,53039.33051352 2025-08-29,12:11:32.000,241,11067683,113045,0,1756469491,13879.28458131999,19.069940519999363,53039.33051352 2025-08-29,12:11:33.000,241,11067703,112965,0,1756469492,13879.223954529989,19.062891390000004,53039.30256504 2025-08-29,12:11:34.000,241,11067725,113125,0,1756469493,13879.190272979999,19.091087910004717,53039.358462 2025-08-29,12:11:35.000,241,11067634,112765,0,1756469494,13879.143118809989,19.08403877999808,53039.33750064001 2025-08-29,12:11:36.000,241,11067619,113085,0,1756469495,13879.069019399998,19.076989649998723,53039.31653928001 2025-08-29,12:11:37.000,241,11067661,113045,0,1756469496,13879.035337849993,19.062891390000004,53039.33750064001 2025-08-29,12:11:38.000,241,11067609,112925,0,1756469497,13879.001656299988,19.076989649998723,53039.35147488 2025-08-29,12:11:39.000,241,11067656,112925,0,1756469498,13878.914084269993,19.13338269000087,53039.358462 2025-08-29,12:11:40.000,241,11067641,113085,0,1756469499,13878.900611650002,19.161579209998308,53039.31653928001 2025-08-29,12:11:41.000,241,11067616,112885,0,1756469500,13878.839984860002,19.168628339997667,53039.30256504 2025-08-29,12:11:42.000,241,11067621,113285,0,1756469501,13878.786094379997,19.19682486000238,53039.37243624 2025-08-29,12:11:43.000,241,11067601,112925,0,1756469502,13878.806303309997,19.168628339997667,53039.33051352 2025-08-29,12:11:44.000,241,11067689,113285,0,1756469503,13878.786094379997,19.20387399000174,53039.295577920006 2025-08-29,12:11:45.000,241,11067669,112965,0,1756469504,13878.738940210002,19.239119639998535,53039.30256504 2025-08-29,12:11:46.000,241,11067649,113005,0,1756469505,13878.745676519997,19.25321790000453,53039.30955216 2025-08-29,12:11:47.000,241,11067611,113325,0,1756469506,13878.799567000002,19.295512680000684,53039.28160368 2025-08-29,12:11:48.000,241,11067652,113245,0,1756469507,13878.806303309997,19.288463550001325,53039.26762944001 2025-08-29,12:11:49.000,241,11067634,113045,0,1756469508,13878.806303309997,19.295512680000684,53039.28859080001 2025-08-29,12:11:50.000,241,11067673,113085,0,1756469509,13878.799567000002,19.32370919999812,53039.2536552 2025-08-29,12:11:51.000,241,11067678,112925,0,1756469510,13878.819775930002,19.330758330004755,53039.274616560004 2025-08-29,12:11:52.000,241,11067625,112765,0,1756469511,13878.833248549992,19.330758330004755,53039.225706720004 2025-08-29,12:11:53.000,241,11067646,112685,0,1756469512,13878.900611650002,19.37305311000091,53039.246668080006 2025-08-29,12:11:54.000,241,11067637,112845,0,1756469513,13878.914084269993,19.344856590003474,53039.23269384 2025-08-29,12:11:55.000,241,11067719,113165,0,1756469514,13878.947765819998,19.351905720002833,53039.246668080006 2025-08-29,12:11:56.000,241,11067636,112925,0,1756469515,13878.967974749998,19.31666006999876,53039.246668080006 2025-08-29,12:11:57.000,241,11067701,112925,0,1756469516,13879.035337849993,19.309610939999402,53039.2536552 2025-08-29,12:11:58.000,241,11067600,112925,0,1756469517,13879.048810469998,19.344856590003474,53039.23968096001 2025-08-29,12:11:59.000,241,11067687,112645,0,1756469518,13879.082492019988,19.295512680000684,53039.2536552 2025-08-29,12:12:00.000,241,11067664,112965,0,1756469519,13879.109437259998,19.25321790000453,53039.26064232 2025-08-29,12:12:01.000,241,11067715,113165,0,1756469520,13879.075755709993,19.225021379999816,53039.23968096001 2025-08-29,12:12:02.000,241,11067681,112845,0,1756469521,13879.116173569993,19.217972250000457,53039.26064232 2025-08-29,12:12:03.000,241,11067716,113125,0,1756469522,13879.122909879989,19.239119639998535,53039.26762944001 2025-08-29,12:12:04.000,241,11067627,113005,0,1756469523,13879.075755709993,19.20387399000174,53039.28859080001 2025-08-29,12:12:05.000,241,11067672,113005,0,1756469524,13879.109437259998,19.267316160003247,53039.26064232 2025-08-29,12:12:06.000,241,11067695,112925,0,1756469525,13879.028601539998,19.232070509999176,53039.28160368 2025-08-29,12:12:07.000,241,11067727,112925,0,1756469526,13879.042074159988,19.232070509999176,53039.2536552 2025-08-29,12:12:08.000,241,11067660,113165,0,1756469527,13878.994919989993,19.20387399000174,53039.26064232 2025-08-29,12:12:09.000,241,11067665,113085,0,1756469528,13878.887139029997,19.210923120001098,53039.23269384 2025-08-29,12:12:10.000,241,11067721,112885,0,1756469529,13878.900611650002,19.217972250000457,53039.274616560004 2025-08-29,12:12:11.000,241,11067626,112605,0,1756469530,13878.806303309997,19.225021379999816,53039.274616560004 2025-08-29,12:12:12.000,241,11067706,112965,0,1756469531,13878.718731280002,19.260267030003888,53039.23968096001 2025-08-29,12:12:13.000,241,11067733,112925,0,1756469532,13878.671577109992,19.25321790000453,53039.28859080001 2025-08-29,12:12:14.000,241,11067706,113165,0,1756469533,13878.617686630001,19.267316160003247,53039.225706720004 2025-08-29,12:12:15.000,241,11067662,113045,0,1756469534,13878.550323529991,19.246168769997894,53039.21173248 2025-08-29,12:12:16.000,241,11067667,112845,0,1756469535,13878.49643305,19.267316160003247,53039.23269384 2025-08-29,12:12:17.000,241,11067652,112845,0,1756469536,13878.44927887999,19.267316160003247,53039.21173248 2025-08-29,12:12:18.000,241,11067709,113005,0,1756469537,13878.43580626,19.31666006999876,53039.21173248 2025-08-29,12:12:19.000,241,11067719,113045,0,1756469538,13878.41559733,19.281414420001965,53039.23968096001 2025-08-29,12:12:20.000,241,11067687,112845,0,1756469539,13878.43580626,19.274365290002606,53039.23968096001 2025-08-29,12:12:21.000,241,11067711,113245,0,1756469540,13878.442542569996,19.239119639998535,53039.23269384 2025-08-29,12:12:22.000,241,11067662,112965,0,1756469541,13878.46948780999,19.246168769997894,53039.20474536 2025-08-29,12:12:23.000,241,11067683,112765,0,1756469542,13878.503169359996,19.210923120001098,53039.21871960001 2025-08-29,12:12:24.000,241,11067712,113445,0,1756469543,13878.584005079996,19.168628339997667,53039.225706720004 2025-08-29,12:12:25.000,241,11067755,113125,0,1756469544,13878.624422939996,19.15453007999895,53039.19775824001 2025-08-29,12:12:26.000,241,11067706,112885,0,1756469545,13878.691786039992,19.091087910004717,53039.23269384 2025-08-29,12:12:27.000,241,11067705,112925,0,1756469546,13878.765885449997,19.048793130001286,53039.19077112 2025-08-29,12:12:28.000,241,11067696,112965,0,1756469547,13878.839984860002,19.006498349997855,53039.183784 2025-08-29,12:12:29.000,241,11067697,113005,0,1756469548,13878.941029510002,19.01354748000449,53039.21871960001 2025-08-29,12:12:30.000,241,11067672,112845,0,1756469549,13878.974711059993,18.9642035700017,53039.21871960001 2025-08-29,12:12:31.000,241,11067654,112965,0,1756469550,13879.035337849993,18.928957920004905,53039.21871960001 2025-08-29,12:12:32.000,241,11067693,113045,0,1756469551,13879.089228329998,18.893712270000833,53039.246668080006 2025-08-29,12:12:33.000,241,11067710,112925,0,1756469552,13879.102700949989,18.865515750003397,53039.183784 2025-08-29,12:12:34.000,241,11067665,113005,0,1756469553,13879.163327739989,18.809122710001247,53039.23968096001 2025-08-29,12:12:35.000,241,11067744,113005,0,1756469554,13879.197009289994,18.759778799998458,53039.23269384 2025-08-29,12:12:36.000,241,11067704,112845,0,1756469555,13879.237427149994,18.696336630004225,53039.23968096001 2025-08-29,12:12:37.000,241,11067669,112845,0,1756469556,13879.217218219994,18.696336630004225,53039.23968096001 2025-08-29,12:12:38.000,241,11067715,113045,0,1756469557,13879.223954529989,18.68223836999823,53039.28160368 2025-08-29,12:12:39.000,241,11067702,112925,0,1756469558,13879.203745599989,18.661090980000154,53039.28160368 2025-08-29,12:12:40.000,241,11067677,113085,0,1756469559,13879.197009289994,18.597648809998645,53039.33051352 2025-08-29,12:12:41.000,241,11067657,112845,0,1756469560,13879.143118809989,18.576501420000568,53039.30955216 2025-08-29,12:12:42.000,241,11067710,112925,0,1756469561,13879.055546779993,18.52010837999842,53039.37243624 2025-08-29,12:12:43.000,241,11067670,113005,0,1756469562,13879.095964639993,18.51305924999906,53039.30256504 2025-08-29,12:12:44.000,241,11067662,113125,0,1756469563,13879.109437259998,18.463715340003546,53039.31653928001 2025-08-29,12:12:45.000,241,11067687,113365,0,1756469564,13879.075755709993,18.442567949998192,53039.37243624 2025-08-29,12:12:46.000,241,11067710,113005,0,1756469565,13879.048810469998,18.421420560000115,53039.38641048001 2025-08-29,12:12:47.000,241,11067741,113045,0,1756469566,13879.015128919993,18.38617491000332,53039.33051352 2025-08-29,12:12:48.000,241,11067749,112965,0,1756469567,13879.048810469998,18.38617491000332,53039.33750064001 2025-08-29,12:12:49.000,241,11067669,113045,0,1756469568,13879.008392609998,18.34388012999989,53039.393397600004 2025-08-29,12:12:50.000,241,11067677,113125,0,1756469569,13879.042074159988,18.33683100000053,53039.37942336 2025-08-29,12:12:51.000,241,11067709,113005,0,1756469570,13879.021865229988,18.33683100000053,53039.37942336 2025-08-29,12:12:52.000,241,11067660,113125,0,1756469571,13879.042074159988,18.301585350003734,53039.40038472 2025-08-29,12:12:53.000,241,11067683,113045,0,1756469572,13879.089228329998,18.259290570000303,53039.38641048001 2025-08-29,12:12:54.000,241,11067768,112805,0,1756469573,13879.095964639993,18.27338882999902,53039.40038472 2025-08-29,12:12:55.000,241,11067679,112965,0,1756469574,13879.129646189998,18.28043795999838,53039.37942336 2025-08-29,12:12:56.000,241,11067731,113045,0,1756469575,13879.190272979999,18.20994666000479,53039.33051352 2025-08-29,12:12:57.000,241,11067757,113085,0,1756469576,13879.190272979999,18.231094050002866,53039.31653928001 2025-08-29,12:12:58.000,241,11067733,112845,0,1756469577,13879.183536669989,18.259290570000303,53039.38641048001 2025-08-29,12:12:59.000,241,11067741,112805,0,1756469578,13879.223954529989,18.224044920003507,53039.344487760005 2025-08-29,12:13:00.000,241,11067773,112965,0,1756469579,13879.250899769999,18.238143180002226,53039.43532032001 2025-08-29,12:13:01.000,241,11067680,112845,0,1756469580,13879.244163459989,18.238143180002226,53039.442307440004 2025-08-29,12:13:02.000,241,11067739,112765,0,1756469581,13879.271108699999,18.224044920003507,53039.43532032001 2025-08-29,12:13:03.000,241,11067740,113045,0,1756469582,13879.311526559999,18.20994666000479,53039.43532032001 2025-08-29,12:13:04.000,241,11067688,113005,0,1756469583,13879.32499917999,18.188799269999436,53039.44929456 2025-08-29,12:13:05.000,241,11067698,113285,0,1756469584,13879.318262869994,18.181750140000076,53039.463268800006 2025-08-29,12:13:06.000,241,11067679,112965,0,1756469585,13879.318262869994,18.195848399998795,53039.51916576 2025-08-29,12:13:07.000,241,11067707,113005,0,1756469586,13879.30479024999,18.181750140000076,53039.51916576 2025-08-29,12:13:08.000,241,11067684,112765,0,1756469587,13879.311526559999,18.13945536000392,53039.51916576 2025-08-29,12:13:09.000,241,11067661,113085,0,1756469588,13879.271108699999,18.132406230004563,53039.57506272001 2025-08-29,12:13:10.000,241,11067681,113165,0,1756469589,13879.318262869994,18.11830796999857,53039.48423016001 2025-08-29,12:13:11.000,241,11067689,112925,0,1756469590,13879.30479024999,18.14650449000328,53039.50519152001 2025-08-29,12:13:12.000,241,11067736,113125,0,1756469591,13879.30479024999,18.125357099997927,53039.50519152001 2025-08-29,12:13:13.000,241,11067690,113125,0,1756469592,13879.311526559999,18.09716058000049,53039.55410136001 2025-08-29,12:13:14.000,241,11067755,112885,0,1756469593,13879.30479024999,18.054865800004336,53039.609998320004 2025-08-29,12:13:15.000,241,11067685,113125,0,1756469594,13879.28458131999,18.012571020000905,53039.57506272001 2025-08-29,12:13:16.000,241,11067727,113085,0,1756469595,13879.298053939994,17.98437450000347,53039.57506272001 2025-08-29,12:13:17.000,241,11067714,112805,0,1756469596,13879.250899769999,17.963227109998115,53039.54012712 2025-08-29,12:13:18.000,241,11067747,113165,0,1756469597,13879.257636079994,17.97027624000475,53039.582049840006 2025-08-29,12:13:19.000,241,11067732,113085,0,1756469598,13879.250899769999,17.942079720000038,53039.57506272001 2025-08-29,12:13:20.000,241,11067700,113045,0,1756469599,13879.257636079994,17.906834070003242,53039.582049840006 2025-08-29,12:13:21.000,241,11067688,113045,0,1756469600,13879.26437238999,17.87863754999853,53039.59602408 2025-08-29,12:13:22.000,241,11067752,112965,0,1756469601,13879.277845009994,17.86453928999981,53039.60301120001 2025-08-29,12:13:23.000,241,11067729,113045,0,1756469602,13879.277845009994,17.836342770002375,53039.58903696 2025-08-29,12:13:24.000,241,11067700,113085,0,1756469603,13879.250899769999,17.850441030001093,53039.54711424 2025-08-29,12:13:25.000,241,11067669,113005,0,1756469604,13879.223954529989,17.88568667999789,53039.59602408 2025-08-29,12:13:26.000,241,11067692,112885,0,1756469605,13879.277845009994,17.87863754999853,53039.59602408 2025-08-29,12:13:27.000,241,11067754,113085,0,1756469606,13879.298053939994,17.843391900001734,53039.58903696 2025-08-29,12:13:28.000,241,11067730,112925,0,1756469607,13879.30479024999,17.88568667999789,53039.582049840006 2025-08-29,12:13:29.000,241,11067728,112725,0,1756469608,13879.34520810999,17.906834070003242,53039.53314000001 2025-08-29,12:13:30.000,241,11067694,113005,0,1756469609,13879.38562596999,17.892735810004524,53039.58903696 2025-08-29,12:13:31.000,241,11067666,113045,0,1756469610,13879.399098589995,17.892735810004524,53039.58903696 2025-08-29,12:13:32.000,241,11067682,112885,0,1756469611,13879.45298907,17.949128849999397,53039.61698544 2025-08-29,12:13:33.000,241,11067759,113045,0,1756469612,13879.38562596999,17.942079720000038,53039.6379468 2025-08-29,12:13:34.000,241,11067723,113045,0,1756469613,13879.38562596999,17.92798146000132,53039.62397256001 2025-08-29,12:13:35.000,241,11067731,113045,0,1756469614,13879.399098589995,17.93503059000068,53039.65192104001 2025-08-29,12:13:36.000,241,11067650,113245,0,1756469615,13879.40583489999,17.949128849999397,53039.62397256001 2025-08-29,12:13:37.000,241,11067739,113085,0,1756469616,13879.40583489999,17.92093233000196,53039.55410136001 2025-08-29,12:13:38.000,241,11067733,112925,0,1756469617,13879.338471799994,17.949128849999397,53039.61698544 2025-08-29,12:13:39.000,241,11067726,113005,0,1756469618,13879.35194442,17.949128849999397,53039.67288240001 2025-08-29,12:13:40.000,241,11067698,112925,0,1756469619,13879.32499917999,17.93503059000068,53039.6379468 2025-08-29,12:13:41.000,241,11067726,113045,0,1756469620,13879.311526559999,17.93503059000068,53039.61698544 2025-08-29,12:13:42.000,241,11067731,113005,0,1756469621,13879.250899769999,17.956177979998756,53039.64493392 2025-08-29,12:13:43.000,241,11067695,112965,0,1756469622,13879.203745599989,17.93503059000068,53039.630959680006 2025-08-29,12:13:44.000,241,11067761,113005,0,1756469623,13879.203745599989,17.92798146000132,53039.64493392 2025-08-29,12:13:45.000,241,11067769,112965,0,1756469624,13879.136382499993,17.949128849999397,53039.65192104001 2025-08-29,12:13:46.000,241,11067696,113165,0,1756469625,13879.122909879989,17.97732537000411,53039.62397256001 2025-08-29,12:13:47.000,241,11067755,113045,0,1756469626,13879.095964639993,17.963227109998115,53039.65890816 2025-08-29,12:13:48.000,241,11067677,112765,0,1756469627,13879.095964639993,17.93503059000068,53039.67288240001 2025-08-29,12:13:49.000,241,11067694,112885,0,1756469628,13879.082492019988,17.956177979998756,53039.64493392 2025-08-29,12:13:50.000,241,11067735,112965,0,1756469629,13879.075755709993,17.98437450000347,53039.64493392 2025-08-29,12:13:51.000,241,11067722,113045,0,1756469630,13879.102700949989,18.012571020000905,53039.66589528 2025-08-29,12:13:52.000,241,11067736,112845,0,1756469631,13879.122909879989,17.991423630002828,53039.64493392 2025-08-29,12:13:53.000,241,11067728,112845,0,1756469632,13879.122909879989,18.005521890001546,53039.64493392 2025-08-29,12:13:54.000,241,11067756,112885,0,1756469633,13879.122909879989,18.0478166699977,53039.67288240001 2025-08-29,12:13:55.000,241,11067734,112805,0,1756469634,13879.203745599989,18.0478166699977,53039.67288240001 2025-08-29,12:13:56.000,241,11067751,113045,0,1756469635,13879.210481909999,18.083062320001773,53039.67288240001 2025-08-29,12:13:57.000,241,11067688,112845,0,1756469636,13879.197009289994,18.09716058000049,53039.69384376 2025-08-29,12:13:58.000,241,11067739,113005,0,1756469637,13879.277845009994,18.083062320001773,53039.6379468 2025-08-29,12:13:59.000,241,11067672,113005,0,1756469638,13879.28458131999,18.09716058000049,53039.62397256001 2025-08-29,12:14:00.000,241,11067711,113085,0,1756469639,13879.30479024999,18.11830796999857,53039.62397256001 2025-08-29,12:14:01.000,241,11067772,113005,0,1756469640,13879.30479024999,18.09011145000113,53039.66589528 2025-08-29,12:14:02.000,241,11067726,113165,0,1756469641,13879.34520810999,18.125357099997927,53039.65192104001 2025-08-29,12:14:03.000,241,11067690,113085,0,1756469642,13879.33173549,18.09716058000049,53039.630959680006 2025-08-29,12:14:04.000,241,11067680,112925,0,1756469643,13879.37215335,18.13945536000392,53039.65192104001 2025-08-29,12:14:05.000,241,11067680,113045,0,1756469644,13879.40583489999,18.09716058000049,53039.630959680006 2025-08-29,12:14:06.000,241,11067749,113085,0,1756469645,13879.45298907,18.09011145000113,53039.707818 2025-08-29,12:14:07.000,241,11067689,112765,0,1756469646,13879.41257121,18.09716058000049,53039.66589528 2025-08-29,12:14:08.000,241,11067723,113045,0,1756469647,13879.399098589995,18.09011145000113,53039.66589528 2025-08-29,12:14:09.000,241,11067713,113045,0,1756469648,13879.378889659994,18.083062320001773,53039.630959680006 2025-08-29,12:14:10.000,241,11067706,113285,0,1756469649,13879.34520810999,18.11830796999857,53039.67288240001 2025-08-29,12:14:11.000,241,11067720,113245,0,1756469650,13879.358680729994,18.083062320001773,53039.679869520005 2025-08-29,12:14:12.000,241,11067683,113085,0,1756469651,13879.36541703999,18.10420970999985,53039.679869520005 2025-08-29,12:14:13.000,241,11067746,112965,0,1756469652,13879.271108699999,18.125357099997927,53039.65890816 2025-08-29,12:14:14.000,241,11067735,112885,0,1756469653,13879.277845009994,18.11830796999857,53039.74275360001 2025-08-29,12:14:15.000,241,11067718,113125,0,1756469654,13879.318262869994,18.11125883999921,53039.72179224001 2025-08-29,12:14:16.000,241,11067750,113285,0,1756469655,13879.291317629999,18.125357099997927,53039.728779360004 2025-08-29,12:14:17.000,241,11067710,113005,0,1756469656,13879.257636079994,18.13945536000392,53039.728779360004 2025-08-29,12:14:18.000,241,11067712,112925,0,1756469657,13879.26437238999,18.15355362000264,53039.69384376 2025-08-29,12:14:19.000,241,11067697,112925,0,1756469658,13879.223954529989,18.181750140000076,53039.74275360001 2025-08-29,12:14:20.000,241,11067715,112765,0,1756469659,13879.223954529989,18.13945536000392,53039.69384376 2025-08-29,12:14:21.000,241,11067726,113245,0,1756469660,13879.250899769999,18.083062320001773,53039.707818 2025-08-29,12:14:22.000,241,11067754,113085,0,1756469661,13879.250899769999,18.068964060003054,53039.68685664 2025-08-29,12:14:23.000,241,11067730,113205,0,1756469662,13879.26437238999,18.054865800004336,53039.73576648 2025-08-29,12:14:24.000,241,11067758,112925,0,1756469663,13879.291317629999,18.0478166699977,53039.66589528 2025-08-29,12:14:25.000,241,11067697,112925,0,1756469664,13879.298053939994,18.040767539998342,53039.65890816 2025-08-29,12:14:26.000,241,11067731,113005,0,1756469665,13879.35194442,18.026669279999624,53039.679869520005 2025-08-29,12:14:27.000,241,11067742,112965,0,1756469666,13879.338471799994,18.005521890001546,53039.679869520005 2025-08-29,12:14:28.000,241,11067717,113245,0,1756469667,13879.338471799994,17.98437450000347,53039.69384376 2025-08-29,12:14:29.000,241,11067719,113045,0,1756469668,13879.37215335,17.998472760002187,53039.71480512 2025-08-29,12:14:30.000,241,11067759,112965,0,1756469669,13879.43278014,17.97732537000411,53039.69384376 2025-08-29,12:14:31.000,241,11067740,113045,0,1756469670,13879.42604382999,17.956177979998756,53039.76371496 2025-08-29,12:14:32.000,241,11067779,113085,0,1756469671,13879.44625275999,17.97732537000411,53039.70083088001 2025-08-29,12:14:33.000,241,11067760,112965,0,1756469672,13879.43278014,17.97027624000475,53039.679869520005 2025-08-29,12:14:34.000,241,11067807,113085,0,1756469673,13879.43278014,17.92798146000132,53039.728779360004 2025-08-29,12:14:35.000,241,11067783,113125,0,1756469674,13879.40583489999,17.956177979998756,53039.77070208001 2025-08-29,12:14:36.000,241,11067754,113165,0,1756469675,13879.38562596999,17.97027624000475,53039.75672784 2025-08-29,12:14:37.000,241,11067692,113005,0,1756469676,13879.35194442,17.92093233000196,53039.73576648 2025-08-29,12:14:38.000,241,11067681,112965,0,1756469677,13879.338471799994,17.93503059000068,53039.77070208001 2025-08-29,12:14:39.000,241,11067707,113165,0,1756469678,13879.28458131999,17.93503059000068,53039.75672784 2025-08-29,12:14:40.000,241,11067785,112845,0,1756469679,13879.257636079994,17.942079720000038,53039.79166344001 2025-08-29,12:14:41.000,241,11067722,113085,0,1756469680,13879.223954529989,17.97027624000475,53039.74275360001 2025-08-29,12:14:42.000,241,11067711,112965,0,1756469681,13879.210481909999,17.998472760002187,53039.749740720006 2025-08-29,12:14:43.000,241,11067748,113085,0,1756469682,13879.183536669989,17.998472760002187,53039.75672784 2025-08-29,12:14:44.000,241,11067749,113205,0,1756469683,13879.143118809989,18.033718409998983,53039.749740720006 2025-08-29,12:14:45.000,241,11067778,113165,0,1756469684,13879.129646189998,18.054865800004336,53039.70083088001 2025-08-29,12:14:46.000,241,11067707,113165,0,1756469685,13879.102700949989,18.083062320001773,53039.73576648 2025-08-29,12:14:47.000,241,11067733,113125,0,1756469686,13879.069019399998,18.11125883999921,53039.679869520005 2025-08-29,12:14:48.000,241,11067676,113125,0,1756469687,13879.062283089988,18.132406230004563,53039.707818 2025-08-29,12:14:49.000,241,11067734,112845,0,1756469688,13879.062283089988,18.188799269999436,53039.69384376 2025-08-29,12:14:50.000,241,11067732,113045,0,1756469689,13879.042074159988,18.181750140000076,53039.67288240001 2025-08-29,12:14:51.000,241,11067742,112885,0,1756469690,13879.075755709993,18.188799269999436,53039.728779360004 2025-08-29,12:14:52.000,241,11067719,112965,0,1756469691,13879.095964639993,18.188799269999436,53039.707818 2025-08-29,12:14:53.000,241,11067716,113005,0,1756469692,13879.082492019988,18.174701010000717,53039.71480512 2025-08-29,12:14:54.000,241,11067712,112685,0,1756469693,13879.129646189998,18.216995790004148,53039.75672784 2025-08-29,12:14:55.000,241,11067757,112885,0,1756469694,13879.136382499993,18.252241440000944,53039.728779360004 2025-08-29,12:14:56.000,241,11067728,113045,0,1756469695,13879.183536669989,18.20994666000479,53039.74275360001 2025-08-29,12:14:57.000,241,11067765,113085,0,1756469696,13879.223954529989,18.238143180002226,53039.749740720006 2025-08-29,12:14:58.000,241,11067719,112885,0,1756469697,13879.197009289994,18.259290570000303,53039.76371496 2025-08-29,12:14:59.000,241,11067718,113005,0,1756469698,13879.237427149994,18.20994666000479,53039.728779360004 2025-08-29,12:15:00.000,241,11067738,112845,0,1756469699,13879.33173549,18.202897529998154,53039.74275360001 2025-08-29,12:15:01.000,241,11067704,113045,0,1756469700,13879.33173549,18.174701010000717,53039.749740720006 2025-08-29,12:15:02.000,241,11067750,113125,0,1756469701,13879.41257121,18.202897529998154,53039.75672784 2025-08-29,12:15:03.000,241,11067735,112925,0,1756469702,13879.459725379995,18.181750140000076,53039.749740720006 2025-08-29,12:15:04.000,241,11067715,113005,0,1756469703,13879.54729740999,18.167651880001358,53039.76371496 2025-08-29,12:15:05.000,241,11067758,113085,0,1756469704,13879.52708847999,18.174701010000717,53039.728779360004 2025-08-29,12:15:06.000,241,11067709,112885,0,1756469705,13879.580978959995,18.167651880001358,53039.74275360001 2025-08-29,12:15:07.000,241,11067712,113125,0,1756469706,13879.64834205999,18.167651880001358,53039.78467632 2025-08-29,12:15:08.000,241,11067752,113165,0,1756469707,13879.69549623,18.160602750002,53039.78467632 2025-08-29,12:15:09.000,241,11067793,112925,0,1756469708,13879.708968849991,18.14650449000328,53039.82659904 2025-08-29,12:15:10.000,241,11067728,113085,0,1756469709,13879.749386709991,18.202897529998154,53039.80563768 2025-08-29,12:15:11.000,241,11067680,113125,0,1756469710,13879.742650399996,18.224044920003507,53039.82659904 2025-08-29,12:15:12.000,241,11067712,113085,0,1756469711,13879.789804569991,18.238143180002226,53039.78467632 2025-08-29,12:15:13.000,241,11067686,113125,0,1756469712,13879.843695049996,18.252241440000944,53039.85454752 2025-08-29,12:15:14.000,241,11067731,112885,0,1756469713,13879.870640289992,18.202897529998154,53039.847560400005 2025-08-29,12:15:15.000,241,11067701,113125,0,1756469714,13879.830222429991,18.188799269999436,53039.847560400005 2025-08-29,12:15:16.000,241,11067721,113005,0,1756469715,13879.850431359991,18.188799269999436,53039.86852176001 2025-08-29,12:15:17.000,241,11067736,113125,0,1756469716,13879.857167670001,18.167651880001358,53039.86852176001 2025-08-29,12:15:18.000,241,11067748,112925,0,1756469717,13879.850431359991,18.181750140000076,53039.87550888 2025-08-29,12:15:19.000,241,11067728,113125,0,1756469718,13879.870640289992,18.160602750002,53039.86153464 2025-08-29,12:15:20.000,241,11067740,113165,0,1756469719,13879.911058149992,18.160602750002,53039.87550888 2025-08-29,12:15:21.000,241,11067720,113085,0,1756469720,13879.911058149992,18.174701010000717,53039.86852176001 2025-08-29,12:15:22.000,241,11067713,113005,0,1756469721,13879.917794460001,18.14650449000328,53039.87550888 2025-08-29,12:15:23.000,241,11067781,112845,0,1756469722,13879.917794460001,18.160602750002,53039.91044448001 2025-08-29,12:15:24.000,241,11067663,113005,0,1756469723,13879.904321839997,18.160602750002,53039.93839296001 2025-08-29,12:15:25.000,241,11067747,113005,0,1756469724,13879.863903979996,18.167651880001358,53039.896470240004 2025-08-29,12:15:26.000,241,11067726,112765,0,1756469725,13879.843695049996,18.20994666000479,53039.97332856 2025-08-29,12:15:27.000,241,11067699,113125,0,1756469726,13879.857167670001,18.202897529998154,53039.91044448001 2025-08-29,12:15:28.000,241,11067731,113125,0,1756469727,13879.803277189996,18.202897529998154,53039.917431600006 2025-08-29,12:15:29.000,241,11067685,113005,0,1756469728,13879.823486119996,18.188799269999436,53039.966341440006 2025-08-29,12:15:30.000,241,11067725,113125,0,1756469729,13879.803277189996,18.231094050002866,53039.98031568 2025-08-29,12:15:31.000,241,11067716,112805,0,1756469730,13879.823486119996,18.245192310001585,53039.98031568 2025-08-29,12:15:32.000,241,11067744,112765,0,1756469731,13879.762859329996,18.231094050002866,53039.945380080004 2025-08-29,12:15:33.000,241,11067770,113165,0,1756469732,13879.803277189996,18.28043795999838,53039.97332856 2025-08-29,12:15:34.000,241,11067762,112925,0,1756469733,13879.783068259996,18.266339699999662,53039.97332856 2025-08-29,12:15:35.000,241,11067732,113165,0,1756469734,13879.789804569991,18.301585350003734,53039.98031568 2025-08-29,12:15:36.000,241,11067715,113125,0,1756469735,13879.75612302,18.33683100000053,53039.9523672 2025-08-29,12:15:37.000,241,11067777,113045,0,1756469736,13879.75612302,18.357978389998607,53039.95935432001 2025-08-29,12:15:38.000,241,11067727,112845,0,1756469737,13879.810013499991,18.3720766500046,53039.98730280001 2025-08-29,12:15:39.000,241,11067699,112965,0,1756469738,13879.789804569991,18.400273170002038,53039.97332856 2025-08-29,12:15:40.000,241,11067740,113045,0,1756469739,13879.762859329996,18.400273170002038,53039.966341440006 2025-08-29,12:15:41.000,241,11067680,113005,0,1756469740,13879.762859329996,18.414371430000756,53039.9523672 2025-08-29,12:15:42.000,241,11067656,112925,0,1756469741,13879.783068259996,18.407322300001397,53039.966341440006 2025-08-29,12:15:43.000,241,11067686,113125,0,1756469742,13879.803277189996,18.442567949998192,53039.95935432001 2025-08-29,12:15:44.000,241,11067699,113125,0,1756469743,13879.836958740001,18.428469689999474,53039.98031568 2025-08-29,12:15:45.000,241,11067711,112765,0,1756469744,13879.857167670001,18.477813600002264,53040.0222384 2025-08-29,12:15:46.000,241,11067751,113285,0,1756469745,13879.823486119996,18.491911860000982,53040.0222384 2025-08-29,12:15:47.000,241,11067684,113085,0,1756469746,13879.857167670001,18.54830490000313,53040.04319976 2025-08-29,12:15:48.000,241,11067773,113005,0,1756469747,13879.897585530001,18.534206640004413,53040.07114824 2025-08-29,12:15:49.000,241,11067748,113245,0,1756469748,13879.823486119996,18.49896099000034,53040.0222384 2025-08-29,12:15:50.000,241,11067753,112765,0,1756469749,13879.762859329996,18.56240316000185,53040.05717400001 2025-08-29,12:15:51.000,241,11067779,113085,0,1756469750,13879.810013499991,18.56945229000121,53040.04319976 2025-08-29,12:15:52.000,241,11067742,112765,0,1756469751,13879.783068259996,18.590599679999286,53040.015251280005 2025-08-29,12:15:53.000,241,11067715,112965,0,1756469752,13879.803277189996,18.618796200004,53040.0222384 2025-08-29,12:15:54.000,241,11067735,112765,0,1756469753,13879.803277189996,18.654041850000795,53040.064161120004 2025-08-29,12:15:56.000,241,11067714,113045,0,1756469755,13879.71570516,18.654041850000795,53039.98031568 2025-08-29,12:15:57.000,241,11067767,113165,0,1756469756,13879.722441469996,18.654041850000795,53039.97332856 2025-08-29,12:15:58.000,241,11067752,113005,0,1756469757,13879.708968849991,18.639943590002076,53040.00127704 2025-08-29,12:15:59.000,241,11067716,113005,0,1756469758,13879.65507837,18.668140109999513,53039.945380080004 2025-08-29,12:16:00.000,241,11067772,113005,0,1756469759,13879.68875991999,18.68223836999823,53039.95935432001 2025-08-29,12:16:01.000,241,11067714,113045,0,1756469760,13879.661814679996,18.703385760003584,53039.93140584 2025-08-29,12:16:02.000,241,11067797,112725,0,1756469761,13879.69549623,18.703385760003584,53039.93839296001 2025-08-29,12:16:03.000,241,11067789,113045,0,1756469762,13879.722441469996,18.703385760003584,53039.945380080004 2025-08-29,12:16:04.000,241,11067712,112845,0,1756469763,13879.722441469996,18.703385760003584,53039.896470240004 2025-08-29,12:16:05.000,241,11067737,113125,0,1756469764,13879.749386709991,18.73863141000038,53039.95935432001 2025-08-29,12:16:06.000,241,11067690,113085,0,1756469765,13879.77633195,18.759778799998458,53039.92441872 2025-08-29,12:16:07.000,241,11067721,113085,0,1756469766,13879.836958740001,18.73158228000102,53039.95935432001 2025-08-29,12:16:08.000,241,11067779,113045,0,1756469767,13879.897585530001,18.773877060004452,53039.896470240004 2025-08-29,12:16:09.000,241,11067780,113205,0,1756469768,13879.857167670001,18.7527296699991,53039.88948312001 2025-08-29,12:16:10.000,241,11067705,112765,0,1756469769,13879.917794460001,18.766827929997817,53039.882496 2025-08-29,12:16:11.000,241,11067715,112645,0,1756469770,13879.998630180002,18.74568053999974,53039.92441872 2025-08-29,12:16:12.000,241,11067714,112805,0,1756469771,13880.012102799992,18.74568053999974,53039.945380080004 2025-08-29,12:16:13.000,241,11067786,113125,0,1756469772,13880.059256970002,18.773877060004452,53039.966341440006 2025-08-29,12:16:14.000,241,11067778,113165,0,1756469773,13880.065993279997,18.717484020002303,53039.966341440006 2025-08-29,12:16:15.000,241,11067738,113045,0,1756469774,13880.092938519992,18.7527296699991,53039.93839296001 2025-08-29,12:16:16.000,241,11067726,112885,0,1756469775,13880.106411139997,18.717484020002303,53039.945380080004 2025-08-29,12:16:17.000,241,11067806,113125,0,1756469776,13880.133356379993,18.724533150001662,53039.98031568 2025-08-29,12:16:18.000,241,11067746,113125,0,1756469777,13880.086202209997,18.675189239998872,53040.02922552 2025-08-29,12:16:19.000,241,11067757,113005,0,1756469778,13880.153565309993,18.68223836999823,53039.93140584 2025-08-29,12:16:20.000,241,11067691,112845,0,1756469779,13880.173774239993,18.675189239998872,53039.97332856 2025-08-29,12:16:21.000,241,11067775,112965,0,1756469780,13880.153565309993,18.68223836999823,53040.00127704 2025-08-29,12:16:22.000,241,11067739,113005,0,1756469781,13880.153565309993,18.654041850000795,53039.966341440006 2025-08-29,12:16:23.000,241,11067701,113125,0,1756469782,13880.119883760002,18.632894460002717,53039.9523672 2025-08-29,12:16:24.000,241,11067728,113005,0,1756469783,13880.133356379993,18.632894460002717,53039.95935432001 2025-08-29,12:16:25.000,241,11067672,113365,0,1756469784,13880.140092690002,18.646992720001435,53040.00826416001 2025-08-29,12:16:26.000,241,11067754,112885,0,1756469785,13880.079465900002,18.618796200004,53040.00826416001 2025-08-29,12:16:27.000,241,11067740,113285,0,1756469786,13880.126620069997,18.597648809998645,53039.99428992 2025-08-29,12:16:28.000,241,11067773,113165,0,1756469787,13880.119883760002,18.618796200004,53040.00127704 2025-08-29,12:16:29.000,241,11067750,113205,0,1756469788,13880.160301620002,18.583550549999927,53039.99428992 2025-08-29,12:16:30.000,241,11067698,113125,0,1756469789,13880.140092690002,18.618796200004,53040.04319976 2025-08-29,12:16:31.000,241,11067676,113085,0,1756469790,13880.153565309993,18.604697939998005,53039.99428992 2025-08-29,12:16:32.000,241,11067774,113085,0,1756469791,13880.173774239993,18.61174707000464,53040.015251280005 2025-08-29,12:16:33.000,241,11067766,113245,0,1756469792,13880.173774239993,18.576501420000568,53040.00826416001 2025-08-29,12:16:34.000,241,11067781,113085,0,1756469793,13880.220928409988,18.590599679999286,53040.02922552 2025-08-29,12:16:35.000,241,11067740,113045,0,1756469794,13880.247873649998,18.597648809998645,53040.015251280005 2025-08-29,12:16:36.000,241,11067714,113205,0,1756469795,13880.261346269988,18.654041850000795,53040.05018688 2025-08-29,12:16:37.000,241,11067766,113205,0,1756469796,13880.241137339988,18.61174707000464,53040.015251280005 2025-08-29,12:16:38.000,241,11067774,113205,0,1756469797,13880.308500439998,18.583550549999927,53040.0222384 2025-08-29,12:16:39.000,241,11067746,112965,0,1756469798,13880.315236749993,18.576501420000568,53040.064161120004 2025-08-29,12:16:40.000,241,11067706,113245,0,1756469799,13880.348918299998,18.576501420000568,53040.07114824 2025-08-29,12:16:41.000,241,11067752,113005,0,1756469800,13880.389336159998,18.604697939998005,53040.05018688 2025-08-29,12:16:42.000,241,11067720,112885,0,1756469801,13880.436490329994,18.56240316000185,53040.07813536001 2025-08-29,12:16:43.000,241,11067767,113285,0,1756469802,13880.416281399994,18.583550549999927,53040.064161120004 2025-08-29,12:16:44.000,241,11067761,112765,0,1756469803,13880.50385342999,18.56945229000121,53040.15499368001 2025-08-29,12:16:45.000,241,11067769,113085,0,1756469804,13880.48364449999,18.56240316000185,53040.085122480006 2025-08-29,12:16:46.000,241,11067742,113005,0,1756469805,13880.530798669999,18.56945229000121,53040.14101944 2025-08-29,12:16:47.000,241,11067785,113085,0,1756469806,13880.5510076,18.56240316000185,53040.1619808 2025-08-29,12:16:48.000,241,11067744,112965,0,1756469807,13880.530798669999,18.56240316000185,53040.0921096 2025-08-29,12:16:49.000,241,11067713,113005,0,1756469808,13880.530798669999,18.576501420000568,53040.134032320006 2025-08-29,12:16:50.000,241,11067795,113045,0,1756469809,13880.58468914999,18.618796200004,53040.18992928 2025-08-29,12:16:51.000,241,11067773,113165,0,1756469810,13880.557743909994,18.576501420000568,53040.17595504001 2025-08-29,12:16:52.000,241,11067717,113045,0,1756469811,13880.58468914999,18.583550549999927,53040.21089064 2025-08-29,12:16:53.000,241,11067748,113085,0,1756469812,13880.57121653,18.597648809998645,53040.21089064 2025-08-29,12:16:54.000,241,11067717,112925,0,1756469813,13880.58468914999,18.56240316000185,53040.16896792 2025-08-29,12:16:55.000,241,11067703,113045,0,1756469814,13880.52406235999,18.604697939998005,53040.1619808 2025-08-29,12:16:56.000,241,11067723,112885,0,1756469815,13880.517326049994,18.639943590002076,53040.22486488001 2025-08-29,12:16:57.000,241,11067804,112805,0,1756469816,13880.54427128999,18.625845330003358,53040.21787776 2025-08-29,12:16:58.000,241,11067781,113165,0,1756469817,13880.50385342999,18.654041850000795,53040.1969164 2025-08-29,12:16:59.000,241,11067785,112925,0,1756469818,13880.490380809999,18.654041850000795,53040.17595504001 2025-08-29,12:17:00.000,241,11067758,113085,0,1756469819,13880.50385342999,18.696336630004225,53040.15499368001 2025-08-29,12:17:01.000,241,11067720,112925,0,1756469820,13880.530798669999,18.696336630004225,53040.1969164 2025-08-29,12:17:02.000,241,11067719,112925,0,1756469821,13880.52406235999,18.703385760003584,53040.2667876 2025-08-29,12:17:03.000,241,11067711,113045,0,1756469822,13880.48364449999,18.668140109999513,53040.28774896 2025-08-29,12:17:04.000,241,11067769,113125,0,1756469823,13880.510589739999,18.703385760003584,53040.2667876 2025-08-29,12:17:05.000,241,11067704,113005,0,1756469824,13880.54427128999,18.73863141000038,53040.252813360006 2025-08-29,12:17:06.000,241,11067777,113085,0,1756469825,13880.56448021999,18.724533150001662,53040.31569744 2025-08-29,12:17:07.000,241,11067763,112965,0,1756469826,13880.54427128999,18.7527296699991,53040.23883912 2025-08-29,12:17:08.000,241,11067745,113085,0,1756469827,13880.60489807999,18.759778799998458,53040.32268456001 2025-08-29,12:17:09.000,241,11067722,112965,0,1756469828,13880.598161769994,18.7527296699991,53040.252813360006 2025-08-29,12:17:10.000,241,11067796,113165,0,1756469829,13880.57121653,18.766827929997817,53040.29473608001 2025-08-29,12:17:11.000,241,11067780,113125,0,1756469830,13880.64531593999,18.766827929997817,53040.29473608001 2025-08-29,12:17:12.000,241,11067746,113005,0,1756469831,13880.64531593999,18.766827929997817,53040.25980048 2025-08-29,12:17:13.000,241,11067748,113165,0,1756469832,13880.69247011,18.766827929997817,53040.24582624001 2025-08-29,12:17:14.000,241,11067706,113085,0,1756469833,13880.658788559995,18.78797532000317,53040.231852000004 2025-08-29,12:17:15.000,241,11067766,112925,0,1756469834,13880.66552486999,18.809122710001247,53040.2667876 2025-08-29,12:17:16.000,241,11067774,113085,0,1756469835,13880.699206419995,18.85141749000468,53040.29473608001 2025-08-29,12:17:17.000,241,11067809,113005,0,1756469836,13880.70594272999,18.872564880002756,53040.2667876 2025-08-29,12:17:18.000,241,11067794,112845,0,1756469837,13880.719415349995,18.872564880002756,53040.31569744 2025-08-29,12:17:19.000,241,11067705,113005,0,1756469838,13880.74636058999,18.879614010002115,53040.37858152 2025-08-29,12:17:20.000,241,11067717,113005,0,1756469839,13880.72615165999,18.893712270000833,53040.32268456001 2025-08-29,12:17:21.000,241,11067732,113085,0,1756469840,13880.68573379999,18.91485965999891,53040.301723200006 2025-08-29,12:17:22.000,241,11067723,112925,0,1756469841,13880.68573379999,18.91485965999891,53040.28774896 2025-08-29,12:17:23.000,241,11067762,113445,0,1756469842,13880.68573379999,18.90781052999955,53040.3366588 2025-08-29,12:17:24.000,241,11067750,113125,0,1756469843,13880.699206419995,18.97125270000106,53040.32268456001 2025-08-29,12:17:25.000,241,11067770,113005,0,1756469844,13880.719415349995,18.985350959999778,53040.3366588 2025-08-29,12:17:26.000,241,11067756,113285,0,1756469845,13880.69247011,18.97125270000106,53040.37159440001 2025-08-29,12:17:27.000,241,11067765,112885,0,1756469846,13880.65205225,18.95715444000234,53040.35762016 2025-08-29,12:17:28.000,241,11067709,113085,0,1756469847,13880.658788559995,18.97125270000106,53040.32967168 2025-08-29,12:17:29.000,241,11067784,113125,0,1756469848,13880.66552486999,19.01354748000449,53040.35762016 2025-08-29,12:17:30.000,241,11067776,113205,0,1756469849,13880.67226118,18.999449219998496,53040.37159440001 2025-08-29,12:17:31.000,241,11067746,112925,0,1756469850,13880.638579629995,19.006498349997855,53040.35762016 2025-08-29,12:17:32.000,241,11067786,113085,0,1756469851,13880.69247011,19.006498349997855,53040.35762016 2025-08-29,12:17:33.000,241,11067773,113165,0,1756469852,13880.638579629995,18.999449219998496,53040.34364592001 2025-08-29,12:17:34.000,241,11067776,112965,0,1756469853,13880.678997489995,19.01354748000449,53040.38556864 2025-08-29,12:17:35.000,241,11067709,112965,0,1756469854,13880.678997489995,19.048793130001286,53040.38556864 2025-08-29,12:17:36.000,241,11067813,113005,0,1756469855,13880.65205225,19.01354748000449,53040.3366588 2025-08-29,12:17:37.000,241,11067771,113005,0,1756469856,13880.68573379999,19.02764574000321,53040.32268456001 2025-08-29,12:17:38.000,241,11067743,112885,0,1756469857,13880.67226118,19.02764574000321,53040.36460728 2025-08-29,12:17:39.000,241,11067819,113165,0,1756469858,13880.73288797,19.034694870002568,53040.36460728 2025-08-29,12:17:40.000,241,11067778,113085,0,1756469859,13880.7530969,19.034694870002568,53040.350633040005 2025-08-29,12:17:41.000,241,11067794,113245,0,1756469860,13880.719415349995,19.062891390000004,53040.30871032 2025-08-29,12:17:42.000,241,11067718,113245,0,1756469861,13880.76656951999,19.08403877999808,53040.399542880004 2025-08-29,12:17:43.000,241,11067785,113045,0,1756469862,13880.759833209995,19.055842260000645,53040.32268456001 2025-08-29,12:17:44.000,241,11067803,113085,0,1756469863,13880.78677844999,19.069940519999363,53040.399542880004 2025-08-29,12:17:45.000,241,11067735,113125,0,1756469864,13880.80698737999,19.126333560001513,53040.35762016 2025-08-29,12:17:46.000,241,11067785,113165,0,1756469865,13880.759833209995,19.08403877999808,53040.36460728 2025-08-29,12:17:47.000,241,11067755,112765,0,1756469866,13880.78677844999,19.098137040004076,53040.37159440001 2025-08-29,12:17:48.000,241,11067718,112765,0,1756469867,13880.79351476,19.112235300002794,53040.37159440001 2025-08-29,12:17:49.000,241,11067774,112965,0,1756469868,13880.81372369,19.119284430002153,53040.399542880004 2025-08-29,12:17:50.000,241,11067745,113045,0,1756469869,13880.77330583,19.14748094999959,53040.35762016 2025-08-29,12:17:51.000,241,11067790,112965,0,1756469870,13880.820459999995,19.126333560001513,53040.35762016 2025-08-29,12:17:52.000,241,11067705,112965,0,1756469871,13880.78677844999,19.14043182000023,53040.32967168 2025-08-29,12:17:53.000,241,11067758,113045,0,1756469872,13880.78677844999,19.18272660000366,53040.38556864 2025-08-29,12:17:54.000,241,11067735,113125,0,1756469873,13880.800251069995,19.18977573000302,53040.399542880004 2025-08-29,12:17:55.000,241,11067736,112965,0,1756469874,13880.82719630999,19.18977573000302,53040.38556864 2025-08-29,12:17:56.000,241,11067780,113085,0,1756469875,13880.800251069995,19.18272660000366,53040.39255576001 2025-08-29,12:17:57.000,241,11067765,112965,0,1756469876,13880.860877859996,19.225021379999816,53040.35762016 2025-08-29,12:17:58.000,241,11067753,113085,0,1756469877,13880.86761416999,19.225021379999816,53040.37858152 2025-08-29,12:17:59.000,241,11067733,113005,0,1756469878,13880.901295719996,19.239119639998535,53040.469414080006 2025-08-29,12:18:00.000,241,11067751,112925,0,1756469879,13880.91476834,19.25321790000453,53040.41351712001 2025-08-29,12:18:01.000,241,11067743,113205,0,1756469880,13880.961922509996,19.232070509999176,53040.448452720004 2025-08-29,12:18:02.000,241,11067730,113045,0,1756469881,13880.941713579996,19.25321790000453,53040.399542880004 2025-08-29,12:18:03.000,241,11067752,112765,0,1756469882,13880.941713579996,19.260267030003888,53040.399542880004 2025-08-29,12:18:04.000,241,11067714,112885,0,1756469883,13880.995604060001,19.281414420001965,53040.448452720004 2025-08-29,12:18:05.000,241,11067789,113005,0,1756469884,13881.042758229996,19.295512680000684,53040.44146560001 2025-08-29,12:18:06.000,241,11067763,113205,0,1756469885,13881.076439780001,19.288463550001325,53040.49037544001 2025-08-29,12:18:07.000,241,11067796,112845,0,1756469886,13881.076439780001,19.302561810000043,53040.48338832 2025-08-29,12:18:08.000,241,11067714,112925,0,1756469887,13881.062967159996,19.32370919999812,53040.48338832 2025-08-29,12:18:09.000,241,11067778,113205,0,1756469888,13881.089912399992,19.330758330004755,53040.50434968 2025-08-29,12:18:10.000,241,11067736,112765,0,1756469889,13881.083176089996,19.344856590003474,53040.53229816 2025-08-29,12:18:11.000,241,11067740,113005,0,1756469890,13881.062967159996,19.358954850002192,53040.51133680001 2025-08-29,12:18:12.000,241,11067766,112605,0,1756469891,13881.076439780001,19.37305311000091,53040.51133680001 2025-08-29,12:18:13.000,241,11067809,113005,0,1756469892,13881.083176089996,19.38010224000027,53040.51133680001 2025-08-29,12:18:14.000,241,11067812,113045,0,1756469893,13881.076439780001,19.408298759997706,53040.55325952 2025-08-29,12:18:15.000,241,11067768,112645,0,1756469894,13881.103385019996,19.41534789000434,53040.5462724 2025-08-29,12:18:16.000,241,11067704,112965,0,1756469895,13881.076439780001,19.443544410001778,53040.567233760004 2025-08-29,12:18:17.000,241,11067741,113205,0,1756469896,13881.056230850001,19.450593540001137,53040.57422088 2025-08-29,12:18:18.000,241,11067801,112925,0,1756469897,13881.096648710001,19.471740929999214,53040.57422088 2025-08-29,12:18:19.000,241,11067809,112805,0,1756469898,13881.049494539991,19.499937450003927,53040.59518224 2025-08-29,12:18:20.000,241,11067745,112805,0,1756469899,13881.083176089996,19.521084840002004,53040.63011784001 2025-08-29,12:18:21.000,241,11067791,112965,0,1756469900,13881.069703469992,19.485839189997932,53040.56024664001 2025-08-29,12:18:22.000,241,11067771,112765,0,1756469901,13881.103385019996,19.492888320004568,53040.616143600004 2025-08-29,12:18:23.000,241,11067825,113325,0,1756469902,13881.103385019996,19.478790059998573,53040.58120800001 2025-08-29,12:18:24.000,241,11067744,113085,0,1756469903,13881.143802879997,19.5563304899988,53040.66505344 2025-08-29,12:18:25.000,241,11067744,113005,0,1756469904,13881.157275500002,19.521084840002004,53040.62313072 2025-08-29,12:18:26.000,241,11067740,112925,0,1756469905,13881.184220739997,19.514035710002645,53040.64409208 2025-08-29,12:18:27.000,241,11067811,113045,0,1756469906,13881.244847529997,19.506986580003286,53040.616143600004 2025-08-29,12:18:28.000,241,11067759,113125,0,1756469907,13881.265056459997,19.506986580003286,53040.65806632001 2025-08-29,12:18:29.000,241,11067780,113085,0,1756469908,13881.305474319997,19.514035710002645,53040.71396328 2025-08-29,12:18:30.000,241,11067810,113005,0,1756469909,13881.318946940002,19.485839189997932,53040.6510792 2025-08-29,12:18:31.000,241,11067772,112765,0,1756469910,13881.312210629992,19.506986580003286,53040.63011784001 2025-08-29,12:18:32.000,241,11067720,113045,0,1756469911,13881.399782660003,19.506986580003286,53040.66505344 2025-08-29,12:18:33.000,241,11067764,113165,0,1756469912,13881.446936829998,19.492888320004568,53040.65806632001 2025-08-29,12:18:34.000,241,11067789,113005,0,1756469913,13881.467145759998,19.457642670000496,53040.69998904 2025-08-29,12:18:35.000,241,11067763,113285,0,1756469914,13881.480618379988,19.485839189997932,53040.71396328 2025-08-29,12:18:36.000,241,11067748,113165,0,1756469915,13881.514299929993,19.478790059998573,53040.7209504 2025-08-29,12:18:37.000,241,11067814,113125,0,1756469916,13881.500827309988,19.450593540001137,53040.76986024 2025-08-29,12:18:38.000,241,11067794,113085,0,1756469917,13881.473882069993,19.478790059998573,53040.77684736001 2025-08-29,12:18:39.000,241,11067837,112925,0,1756469918,13881.500827309988,19.492888320004568,53040.77684736001 2025-08-29,12:18:40.000,241,11067803,112925,0,1756469919,13881.507563619998,19.492888320004568,53040.7908216 2025-08-29,12:18:41.000,241,11067740,112965,0,1756469920,13881.507563619998,19.514035710002645,53040.755886000006 2025-08-29,12:18:42.000,241,11067746,112925,0,1756469921,13881.494090999993,19.499937450003927,53040.70697616001 2025-08-29,12:18:43.000,241,11067737,113125,0,1756469922,13881.446936829998,19.528133970001363,53040.783834480004 2025-08-29,12:18:44.000,241,11067760,112965,0,1756469923,13881.514299929993,19.5563304899988,53040.77684736001 2025-08-29,12:18:45.000,241,11067778,113005,0,1756469924,13881.467145759998,19.56337961999816,53040.79780872001 2025-08-29,12:18:46.000,241,11067830,113165,0,1756469925,13881.453673139993,19.5563304899988,53040.734924640004 2025-08-29,12:18:47.000,241,11067785,113125,0,1756469926,13881.467145759998,19.584527010003512,53040.804795840006 2025-08-29,12:18:48.000,241,11067776,112965,0,1756469927,13881.467145759998,19.570428750004794,53040.81178296 2025-08-29,12:18:49.000,241,11067788,113085,0,1756469928,13881.507563619998,19.528133970001363,53040.79780872001 2025-08-29,12:18:50.000,241,11067754,112685,0,1756469929,13881.541245169989,19.514035710002645,53040.7908216 2025-08-29,12:18:51.000,241,11067739,112925,0,1756469930,13881.500827309988,19.521084840002004,53040.7908216 2025-08-29,12:18:52.000,241,11067756,113045,0,1756469931,13881.554717789993,19.464691799999855,53040.76986024 2025-08-29,12:18:53.000,241,11067799,112925,0,1756469932,13881.534508859993,19.485839189997932,53040.7908216 2025-08-29,12:18:54.000,241,11067759,113085,0,1756469933,13881.561454099989,19.521084840002004,53040.7908216 2025-08-29,12:18:55.000,241,11067793,112645,0,1756469934,13881.669235059999,19.457642670000496,53040.7209504 2025-08-29,12:18:56.000,241,11067732,112925,0,1756469935,13881.635553509994,19.499937450003927,53040.734924640004 2025-08-29,12:18:57.000,241,11067830,112965,0,1756469936,13881.689443989999,19.492888320004568,53040.81178296 2025-08-29,12:18:58.000,241,11067823,112965,0,1756469937,13881.70291660999,19.514035710002645,53040.76986024 2025-08-29,12:18:59.000,241,11067765,113085,0,1756469938,13881.750070779999,19.570428750004794,53040.783834480004 2025-08-29,12:19:00.000,241,11067830,112965,0,1756469939,13881.74333446999,19.5563304899988,53040.83973144 2025-08-29,12:19:01.000,241,11067797,113005,0,1756469940,13881.77027971,19.54928135999944,53040.83274432 2025-08-29,12:19:02.000,241,11067867,112725,0,1756469941,13881.79048864,19.54928135999944,53040.83274432 2025-08-29,12:19:03.000,241,11067829,112965,0,1756469942,13881.80396125999,19.56337961999816,53040.8606928 2025-08-29,12:19:04.000,241,11067823,113005,0,1756469943,13881.797224949994,19.59157614000287,53040.84671856001 2025-08-29,12:19:05.000,241,11067758,113125,0,1756469944,13881.797224949994,19.577477880004153,53040.84671856001 2025-08-29,12:19:06.000,241,11067764,112885,0,1756469945,13881.84437911999,19.54928135999944,53040.88864128 2025-08-29,12:19:07.000,241,11067846,113045,0,1756469946,13881.82417018999,19.584527010003512,53040.81877008 2025-08-29,12:19:08.000,241,11067820,112765,0,1756469947,13881.84437911999,19.61272353000095,53040.923576880006 2025-08-29,12:19:09.000,241,11067764,113045,0,1756469948,13881.84437911999,19.570428750004794,53040.91658976001 2025-08-29,12:19:10.000,241,11067781,112765,0,1756469949,13881.878060669995,19.584527010003512,53040.902615520004 2025-08-29,12:19:11.000,241,11067837,113125,0,1756469950,13881.878060669995,19.577477880004153,53040.853705680005 2025-08-29,12:19:12.000,241,11067815,112965,0,1756469951,13881.84437911999,19.5563304899988,53040.8606928 2025-08-29,12:19:13.000,241,11067836,112925,0,1756469952,13881.87132436,19.56337961999816,53040.88864128 2025-08-29,12:19:14.000,241,11067827,112765,0,1756469953,13881.918478529995,19.535183100000722,53040.94453824001 2025-08-29,12:19:15.000,241,11067818,112925,0,1756469954,13881.93195115,19.521084840002004,53040.87466704001 2025-08-29,12:19:16.000,241,11067804,112885,0,1756469955,13881.96563269999,19.54928135999944,53040.94453824001 2025-08-29,12:19:17.000,241,11067739,113045,0,1756469956,13882.019523179995,19.535183100000722,53040.94453824001 2025-08-29,12:19:18.000,241,11067807,112925,0,1756469957,13882.039732109995,19.457642670000496,53040.90960264 2025-08-29,12:19:19.000,241,11067796,112885,0,1756469958,13882.080149969996,19.41534789000434,53040.923576880006 2025-08-29,12:19:20.000,241,11067779,112965,0,1756469959,13882.11383152,19.37305311000091,53040.90960264 2025-08-29,12:19:21.000,241,11067821,113165,0,1756469960,13882.160985689996,19.38010224000027,53040.951525360004 2025-08-29,12:19:22.000,241,11067839,112805,0,1756469961,13882.167721999991,19.358954850002192,53040.88165416 2025-08-29,12:19:23.000,241,11067795,112885,0,1756469962,13882.19466724,19.351905720002833,53040.93755112 2025-08-29,12:19:24.000,241,11067815,113285,0,1756469963,13882.221612479996,19.337807460004115,53040.93755112 2025-08-29,12:19:25.000,241,11067765,112605,0,1756469964,13882.228348789991,19.32370919999812,53040.90960264 2025-08-29,12:19:26.000,241,11067795,113245,0,1756469965,13882.241821409996,19.31666006999876,53040.88165416 2025-08-29,12:19:27.000,241,11067765,112845,0,1756469966,13882.268766649991,19.274365290002606,53040.98646096 2025-08-29,12:19:28.000,241,11067848,112965,0,1756469967,13882.295711890001,19.281414420001965,53040.94453824001 2025-08-29,12:19:29.000,241,11067807,113245,0,1756469968,13882.309184509992,19.25321790000453,53041.02838368 2025-08-29,12:19:30.000,241,11067812,112765,0,1756469969,13882.302448199996,19.246168769997894,53041.00742232 2025-08-29,12:19:31.000,241,11067758,113005,0,1756469970,13882.315920820001,19.260267030003888,53041.04934504 2025-08-29,12:19:32.000,241,11067779,113165,0,1756469971,13882.309184509992,19.239119639998535,53041.04934504 2025-08-29,12:19:33.000,241,11067829,112885,0,1756469972,13882.349602369992,19.210923120001098,53041.04235792001 2025-08-29,12:19:34.000,241,11067798,113005,0,1756469973,13882.342866059997,19.217972250000457,53041.04235792001 2025-08-29,12:19:35.000,241,11067802,113165,0,1756469974,13882.322657129997,19.217972250000457,53041.04235792001 2025-08-29,12:19:36.000,241,11067705,113125,0,1756469975,13882.302448199996,19.225021379999816,53041.04235792001 2025-08-29,12:19:37.000,241,11067777,112725,0,1756469976,13882.315920820001,19.175677470004302,53041.04235792001 2025-08-29,12:19:38.000,241,11067747,112885,0,1756469977,13882.282239269996,19.168628339997667,53041.09825488 2025-08-29,12:19:39.000,241,11067828,113005,0,1756469978,13882.255294030001,19.161579209998308,53041.04235792001 2025-08-29,12:19:40.000,241,11067839,112925,0,1756469979,13882.248557719991,19.14043182000023,53041.05633216 2025-08-29,12:19:41.000,241,11067742,112845,0,1756469980,13882.248557719991,19.175677470004302,53041.02838368 2025-08-29,12:19:42.000,241,11067817,112765,0,1756469981,13882.241821409996,19.119284430002153,53041.01440944001 2025-08-29,12:19:43.000,241,11067801,113125,0,1756469982,13882.288975579992,19.091087910004717,53041.02838368 2025-08-29,12:19:44.000,241,11067759,112965,0,1756469983,13882.295711890001,19.105186170003435,53041.04235792001 2025-08-29,12:19:45.000,241,11067757,113045,0,1756469984,13882.342866059997,19.112235300002794,53041.09825488 2025-08-29,12:19:46.000,241,11067822,112765,0,1756469985,13882.356338680001,19.08403877999808,53041.14716472 2025-08-29,12:19:47.000,241,11067787,113005,0,1756469986,13882.356338680001,19.048793130001286,53041.105242 2025-08-29,12:19:48.000,241,11067809,113045,0,1756469987,13882.376547610002,19.02764574000321,53041.12620336 2025-08-29,12:19:49.000,241,11067780,112805,0,1756469988,13882.383283919997,19.02059661000385,53041.07729352 2025-08-29,12:19:50.000,241,11067761,112965,0,1756469989,13882.430438089992,18.985350959999778,53041.12620336 2025-08-29,12:19:51.000,241,11067793,112685,0,1756469990,13882.491064879992,18.95715444000234,53041.070306400004 2025-08-29,12:19:52.000,241,11067795,113445,0,1756469991,13882.511273809992,18.943056180003623,53041.08428064001 2025-08-29,12:19:53.000,241,11067746,113045,0,1756469992,13882.571900599993,18.893712270000833,53041.091267760006 2025-08-29,12:19:54.000,241,11067800,113005,0,1756469993,13882.551691669993,18.900761400000192,53041.119216240004 2025-08-29,12:19:55.000,241,11067700,112925,0,1756469994,13882.592109529993,18.837319229998684,53041.13319048001 2025-08-29,12:19:56.000,241,11067782,112925,0,1756469995,13882.585373219998,18.830270099999325,53041.14716472 2025-08-29,12:19:57.000,241,11067826,112965,0,1756469996,13882.612318459993,18.79502445000253,53041.13319048001 2025-08-29,12:19:58.000,241,11067797,113005,0,1756469997,13882.585373219998,18.7527296699991,53041.13319048001 2025-08-29,12:19:59.000,241,11067820,112765,0,1756469998,13882.605582149998,18.73158228000102,53041.091267760006 2025-08-29,12:20:00.000,241,11067803,113125,0,1756469999,13882.646000009998,18.703385760003584,53041.091267760006 2025-08-29,12:20:01.000,241,11067730,113285,0,1756470000,13882.632527389993,18.654041850000795,53041.15415184 2025-08-29,12:20:02.000,241,11067799,112725,0,1756470001,13882.625791079998,18.604697939998005,53041.13319048001 2025-08-29,12:20:03.000,241,11067778,112885,0,1756470002,13882.666208939998,18.61174707000464,53041.09825488 2025-08-29,12:20:04.000,241,11067756,112925,0,1756470003,13882.686417869998,18.56240316000185,53041.12620336 2025-08-29,12:20:05.000,241,11067735,113045,0,1756470004,13882.646000009998,18.5060101199997,53041.16113896001 2025-08-29,12:20:06.000,241,11067740,113045,0,1756470005,13882.619054770003,18.477813600002264,53041.16113896001 2025-08-29,12:20:07.000,241,11067752,112925,0,1756470006,13882.646000009998,18.428469689999474,53041.1751132 2025-08-29,12:20:08.000,241,11067739,112885,0,1756470007,13882.652736319993,18.39322404000268,53041.19607456 2025-08-29,12:20:09.000,241,11067816,113125,0,1756470008,13882.679681559988,18.357978389998607,53041.18210032001 2025-08-29,12:20:10.000,241,11067799,113125,0,1756470009,13882.619054770003,18.33683100000053,53041.16113896001 2025-08-29,12:20:11.000,241,11067785,112965,0,1756470010,13882.646000009998,18.32273274000181,53041.23101016001 2025-08-29,12:20:12.000,241,11067847,113125,0,1756470011,13882.625791079998,18.259290570000303,53041.11222912001 2025-08-29,12:20:13.000,241,11067768,112765,0,1756470012,13882.605582149998,18.224044920003507,53041.189087440005 2025-08-29,12:20:14.000,241,11067743,112925,0,1756470013,13882.625791079998,18.20994666000479,53041.20306168 2025-08-29,12:20:15.000,241,11067773,112925,0,1756470014,13882.639263699988,18.188799269999436,53041.140177600006 2025-08-29,12:20:16.000,241,11067741,112805,0,1756470015,13882.632527389993,18.14650449000328,53041.18210032001 2025-08-29,12:20:17.000,241,11067848,112845,0,1756470016,13882.605582149998,18.14650449000328,53041.19607456 2025-08-29,12:20:18.000,241,11067788,112845,0,1756470017,13882.592109529993,18.09011145000113,53041.16113896001 2025-08-29,12:20:19.000,241,11067803,112885,0,1756470018,13882.585373219998,18.0478166699977,53041.23101016001 2025-08-29,12:20:20.000,241,11067828,112885,0,1756470019,13882.619054770003,18.019620150000264,53041.23101016001 2025-08-29,12:20:21.000,241,11067743,113045,0,1756470020,13882.612318459993,17.956177979998756,53041.237997280004 2025-08-29,12:20:22.000,241,11067817,112965,0,1756470021,13882.639263699988,17.942079720000038,53041.23101016001 2025-08-29,12:20:23.000,241,11067817,112685,0,1756470022,13882.659472629988,17.857490160000452,53041.21703592 2025-08-29,12:20:24.000,241,11067806,112925,0,1756470023,13882.672945249993,17.829293640003016,53041.21703592 2025-08-29,12:20:25.000,241,11067837,112965,0,1756470024,13882.659472629988,17.75880234000215,53041.258958640006 2025-08-29,12:20:26.000,241,11067806,113165,0,1756470025,13882.679681559988,17.723556689998077,53041.189087440005 2025-08-29,12:20:27.000,241,11067789,112765,0,1756470026,13882.679681559988,17.70945842999936,53041.22402304 2025-08-29,12:20:28.000,241,11067821,112845,0,1756470027,13882.666208939998,17.603721480001695,53041.258958640006 2025-08-29,12:20:29.000,241,11067845,112845,0,1756470028,13882.679681559988,17.596672350002336,53041.23101016001 2025-08-29,12:20:30.000,241,11067813,112925,0,1756470029,13882.686417869998,17.51913192000211,53041.21703592 2025-08-29,12:20:31.000,241,11067781,112965,0,1756470030,13882.686417869998,17.51913192000211,53041.22402304 2025-08-29,12:20:32.000,241,11067791,112925,0,1756470031,13882.686417869998,17.46978800999932,53041.26594576 2025-08-29,12:20:33.000,241,11067820,112925,0,1756470032,13882.625791079998,17.413394970004447,53041.25197152001 2025-08-29,12:20:34.000,241,11067846,112925,0,1756470033,13882.585373219998,17.40634583999781,53041.23101016001 2025-08-29,12:20:35.000,241,11067786,112845,0,1756470034,13882.565164289997,17.378149320000375,53041.23101016001 2025-08-29,12:20:36.000,241,11067805,113125,0,1756470035,13882.592109529993,17.33585454000422,53041.21703592 2025-08-29,12:20:37.000,241,11067830,113205,0,1756470036,13882.518010120002,17.307658019999508,53041.27992000001 2025-08-29,12:20:38.000,241,11067790,113005,0,1756470037,13882.491064879992,17.28651063000143,53041.2449844 2025-08-29,12:20:39.000,241,11067865,112845,0,1756470038,13882.450647019992,17.258314110003994,53041.20306168 2025-08-29,12:20:40.000,241,11067766,113045,0,1756470039,13882.376547610002,17.272412370002712,53041.21703592 2025-08-29,12:20:41.000,241,11067810,113245,0,1756470040,13882.336129750001,17.244215849998,53041.21703592 2025-08-29,12:20:42.000,241,11067858,113085,0,1756470041,13882.295711890001,17.23716671999864,53041.20306168 2025-08-29,12:20:43.000,241,11067832,112885,0,1756470042,13882.221612479996,17.201921070001845,53041.19607456 2025-08-29,12:20:44.000,241,11067861,113205,0,1756470043,13882.167721999991,17.17372455000441,53041.20306168 2025-08-29,12:20:45.000,241,11067820,112965,0,1756470044,13882.17445831,17.180773680003767,53041.189087440005 2025-08-29,12:20:46.000,241,11067837,112925,0,1756470045,13882.167721999991,17.131429770000977,53041.20306168 2025-08-29,12:20:47.000,241,11067780,113005,0,1756470046,13882.11383152,17.131429770000977,53041.16113896001 2025-08-29,12:20:48.000,241,11067835,112965,0,1756470047,13882.10709520999,17.09618412000418,53041.140177600006 2025-08-29,12:20:49.000,241,11067824,113165,0,1756470048,13882.12730413999,17.06798759999947,53041.189087440005 2025-08-29,12:20:50.000,241,11067786,112965,0,1756470049,13882.10709520999,17.046840210001392,53041.20306168 2025-08-29,12:20:51.000,241,11067865,113045,0,1756470050,13882.120567829996,17.011594560004596,53041.16113896001 2025-08-29,12:20:52.000,241,11067860,112565,0,1756470051,13882.147513069991,17.025692820003314,53041.19607456 2025-08-29,12:20:53.000,241,11067834,112965,0,1756470052,13882.160985689996,16.962250650001806,53041.16812608 2025-08-29,12:20:54.000,241,11067731,113045,0,1756470053,13882.12730413999,16.919955869998375,53041.14716472 2025-08-29,12:20:55.000,241,11067779,112685,0,1756470054,13882.181194619996,17.00454542999796,53041.1751132 2025-08-29,12:20:56.000,241,11067789,112845,0,1756470055,13882.187930929991,16.976348910000524,53041.14716472 2025-08-29,12:20:57.000,241,11067846,112685,0,1756470056,13882.181194619996,16.94110326000373,53041.12620336 2025-08-29,12:20:58.000,241,11067840,113125,0,1756470057,13882.19466724,16.93405413000437,53041.12620336 2025-08-29,12:20:59.000,241,11067760,112885,0,1756470058,13882.201403549996,16.87061196000286,53041.21703592 2025-08-29,12:21:00.000,241,11067794,113005,0,1756470059,13882.19466724,16.83536630999879,53041.11222912001 2025-08-29,12:21:01.000,241,11067758,113085,0,1756470060,13882.208139859991,16.82126805000007,53041.11222912001 2025-08-29,12:21:02.000,241,11067811,112845,0,1756470061,13882.187930929991,16.764875009997922,53041.14716472 2025-08-29,12:21:03.000,241,11067781,113125,0,1756470062,13882.201403549996,16.69438371000433,53041.16812608 2025-08-29,12:21:04.000,241,11067756,113005,0,1756470063,13882.167721999991,478.6379708700042,53041.08428064001 2025-08-29,12:21:05.000,241,11067740,112965,0,1756470064,13882.15424938,16.637990670002182,53041.119216240004 2025-08-29,12:21:06.000,241,11067757,112965,0,1756470065,13882.167721999991,16.60274501999811,53041.12620336 2025-08-29,12:21:07.000,241,11067802,113085,0,1756470066,13882.12730413999,16.560450240001956,53041.08428064001 2025-08-29,12:21:08.000,241,11067747,113005,0,1756470067,13882.08688627999,16.539302850003878,53041.12620336 2025-08-29,12:21:09.000,241,11067765,113045,0,1756470068,13882.08688627999,16.553401110002596,53041.091267760006 2025-08-29,12:21:10.000,241,11067808,112765,0,1756470069,13882.0329958,16.511106329999166,53041.091267760006 2025-08-29,12:21:11.000,241,11067730,112965,0,1756470070,13882.039732109995,16.497008070000447,53041.12620336 2025-08-29,12:21:12.000,241,11067771,112965,0,1756470071,13882.039732109995,16.454713290004293,53041.091267760006 2025-08-29,12:21:13.000,241,11067689,112765,0,1756470072,13881.98584162999,16.4406150299983,53041.09825488 2025-08-29,12:21:14.000,241,11067759,113125,0,1756470073,13881.99257794,16.41946764000022,53041.070306400004 2025-08-29,12:21:15.000,241,11067804,113085,0,1756470074,13881.98584162999,16.398320250002143,53041.14716472 2025-08-29,12:21:16.000,241,11067796,113125,0,1756470075,13881.97236901,16.334878080000635,53041.105242 2025-08-29,12:21:17.000,241,11067737,113285,0,1756470076,13881.96563269999,16.313730690002558,53041.08428064001 2025-08-29,12:21:18.000,241,11067732,113045,0,1756470077,13881.958896389995,16.29963243000384,53041.070306400004 2025-08-29,12:21:19.000,241,11067782,112885,0,1756470078,13881.95216008,16.278485039998486,53041.04934504 2025-08-29,12:21:20.000,241,11067775,112925,0,1756470079,13881.98584162999,16.29258330000448,53041.021396560005 2025-08-29,12:21:21.000,241,11067788,113005,0,1756470080,13881.95216008,16.271435909999127,53041.091267760006 2025-08-29,12:21:22.000,241,11067747,112925,0,1756470081,13881.95216008,16.25028852000105,53041.070306400004 2025-08-29,12:21:23.000,241,11067758,113125,0,1756470082,13881.94542376999,16.215042870004254,53041.04235792001 2025-08-29,12:21:24.000,241,11067714,113085,0,1756470083,13881.94542376999,16.165698960001464,53041.07729352 2025-08-29,12:21:25.000,241,11067731,112845,0,1756470084,13881.93195115,16.151600700002746,53041.091267760006 2025-08-29,12:21:26.000,241,11067747,112685,0,1756470085,13881.87132436,16.137502440004027,53041.09825488 2025-08-29,12:21:27.000,241,11067743,113205,0,1756470086,13881.93195115,16.123404179998033,53041.04235792001 2025-08-29,12:21:28.000,241,11067814,113125,0,1756470087,13881.90500590999,16.116355049998674,53041.0353708 2025-08-29,12:21:29.000,241,11067697,112805,0,1756470088,13881.92521483999,16.06701114000316,53041.04934504 2025-08-29,12:21:30.000,241,11067719,112885,0,1756470089,13881.90500590999,16.07406027000252,53041.06331928001 2025-08-29,12:21:31.000,241,11067798,113005,0,1756470090,13881.89153329,16.052912880004442,53041.0353708 2025-08-29,12:21:32.000,241,11067734,113205,0,1756470091,13881.94542376999,16.07406027000252,53041.09825488 2025-08-29,12:21:33.000,241,11067794,113165,0,1756470092,13881.90500590999,16.052912880004442,53041.02838368 2025-08-29,12:21:34.000,241,11067764,112885,0,1756470093,13881.92521483999,16.052912880004442,53041.04934504 2025-08-29,12:21:35.000,241,11067781,112965,0,1756470094,13881.92521483999,16.02471635999973,53040.98646096 2025-08-29,12:21:36.000,241,11067747,113005,0,1756470095,13881.918478529995,16.003568970001652,53041.02838368 2025-08-29,12:21:37.000,241,11067770,112925,0,1756470096,13881.93195115,15.975372450004215,53041.02838368 2025-08-29,12:21:38.000,241,11067731,113125,0,1756470097,13881.958896389995,15.989470710002934,53041.02838368 2025-08-29,12:21:39.000,241,11067795,112925,0,1756470098,13881.94542376999,15.989470710002934,53041.021396560005 2025-08-29,12:21:40.000,241,11067740,112805,0,1756470099,13881.97236901,15.940126800000144,53041.02838368 2025-08-29,12:21:41.000,241,11067795,112965,0,1756470100,13882.01278687,15.911930280002707,53041.070306400004 2025-08-29,12:21:42.000,241,11067769,112765,0,1756470101,13881.97236901,15.904881150003348,53041.021396560005 2025-08-29,12:21:43.000,241,11067702,113085,0,1756470102,13881.99257794,15.89078289000463,53041.02838368 2025-08-29,12:21:44.000,241,11067770,113085,0,1756470103,13881.958896389995,15.89078289000463,53041.021396560005 2025-08-29,12:21:45.000,241,11067754,113005,0,1756470104,13881.94542376999,15.869635499999276,53041.04934504 2025-08-29,12:21:46.000,241,11067811,113125,0,1756470105,13881.97236901,15.855537240000558,53041.070306400004 2025-08-29,12:21:47.000,241,11067739,112845,0,1756470106,13881.92521483999,15.862586369999917,53041.01440944001 2025-08-29,12:21:48.000,241,11067685,113005,0,1756470107,13881.898269599995,15.848488110001199,53041.0353708 2025-08-29,12:21:49.000,241,11067721,113085,0,1756470108,13881.87132436,15.84143898000184,53041.0004352 2025-08-29,12:21:50.000,241,11067740,112925,0,1756470109,13881.878060669995,15.883733759997995,53040.951525360004 2025-08-29,12:21:51.000,241,11067756,112885,0,1756470110,13881.84437911999,15.869635499999276,53040.98646096 2025-08-29,12:21:52.000,241,11067812,112965,0,1756470111,13881.837642809995,15.83438985000248,53041.0353708 2025-08-29,12:21:53.000,241,11067766,112925,0,1756470112,13881.837642809995,15.820291590003762,53040.972486720006 2025-08-29,12:21:54.000,241,11067720,113125,0,1756470113,13881.817433879994,15.84143898000184,53040.97947384 2025-08-29,12:21:55.000,241,11067764,112925,0,1756470114,13881.837642809995,15.84143898000184,53041.02838368 2025-08-29,12:21:56.000,241,11067717,112925,0,1756470115,13881.878060669995,15.79209506999905,53041.00742232 2025-08-29,12:21:57.000,241,11067722,112765,0,1756470116,13881.80396125999,15.820291590003762,53041.0353708 2025-08-29,12:21:58.000,241,11067781,112805,0,1756470117,13881.85111543,15.813242460004403,53041.021396560005 2025-08-29,12:21:59.000,241,11067765,112845,0,1756470118,13881.837642809995,15.813242460004403,53040.98646096 2025-08-29,12:22:00.000,241,11067767,113125,0,1756470119,13881.86458804999,15.806193329997768,53041.02838368 2025-08-29,12:22:01.000,241,11067716,112845,0,1756470120,13881.878060669995,15.83438985000248,53041.0353708 2025-08-29,12:22:02.000,241,11067743,112925,0,1756470121,13881.817433879994,15.848488110001199,53040.96549960001 2025-08-29,12:22:03.000,241,11067766,112805,0,1756470122,13881.85111543,15.848488110001199,53040.99344808001 2025-08-29,12:22:04.000,241,11067785,113005,0,1756470123,13881.81069757,15.869635499999276,53040.99344808001 2025-08-29,12:22:05.000,241,11067732,113045,0,1756470124,13881.8309065,15.862586369999917,53040.99344808001 2025-08-29,12:22:06.000,241,11067806,112885,0,1756470125,13881.79048864,15.883733759997995,53040.95851248 2025-08-29,12:22:07.000,241,11067768,112845,0,1756470126,13881.797224949994,15.848488110001199,53040.93755112 2025-08-29,12:22:08.000,241,11067754,112765,0,1756470127,13881.76354339999,15.862586369999917,53040.98646096 2025-08-29,12:22:09.000,241,11067714,112965,0,1756470128,13881.77027971,15.83438985000248,53040.95851248 2025-08-29,12:22:10.000,241,11067736,113405,0,1756470129,13881.750070779999,15.820291590003762,53041.021396560005 2025-08-29,12:22:11.000,241,11067793,112965,0,1756470130,13881.750070779999,15.848488110001199,53041.0004352 2025-08-29,12:22:12.000,241,11067729,112885,0,1756470131,13881.736598159994,15.855537240000558,53040.97947384 2025-08-29,12:22:13.000,241,11067725,113125,0,1756470132,13881.74333446999,15.862586369999917,53041.00742232 2025-08-29,12:22:14.000,241,11067761,112885,0,1756470133,13881.716389229994,15.869635499999276,53040.930564 2025-08-29,12:22:15.000,241,11067709,113005,0,1756470134,13881.68270767999,15.876684629998636,53040.923576880006 2025-08-29,12:22:16.000,241,11067734,112845,0,1756470135,13881.716389229994,15.862586369999917,53040.95851248 2025-08-29,12:22:17.000,241,11067756,112965,0,1756470136,13881.662498749989,15.869635499999276,53040.95851248 2025-08-29,12:22:18.000,241,11067784,113125,0,1756470137,13881.689443989999,15.89078289000463,53040.98646096 2025-08-29,12:22:19.000,241,11067809,112925,0,1756470138,13881.642289819989,15.848488110001199,53040.97947384 2025-08-29,12:22:20.000,241,11067770,112765,0,1756470139,13881.635553509994,15.89078289000463,53040.93755112 2025-08-29,12:22:21.000,241,11067716,113005,0,1756470140,13881.655762439994,15.904881150003348,53040.98646096 2025-08-29,12:22:22.000,241,11067749,113005,0,1756470141,13881.649026129999,15.904881150003348,53040.972486720006 2025-08-29,12:22:23.000,241,11067745,113005,0,1756470142,13881.635553509994,15.926028540001425,53040.93755112 2025-08-29,12:22:24.000,241,11067728,112805,0,1756470143,13881.662498749989,15.933077670000785,53040.90960264 2025-08-29,12:22:25.000,241,11067792,112805,0,1756470144,13881.655762439994,15.933077670000785,53040.902615520004 2025-08-29,12:22:26.000,241,11067718,113085,0,1756470145,13881.649026129999,15.968323320004856,53040.923576880006 2025-08-29,12:22:27.000,241,11067672,113125,0,1756470146,13881.655762439994,15.975372450004215,53040.89562840001 2025-08-29,12:22:28.000,241,11067724,112885,0,1756470147,13881.72312553999,15.947175929999503,53040.90960264 2025-08-29,12:22:29.000,241,11067758,113085,0,1756470148,13881.669235059999,15.961274189998221,53040.8606928 2025-08-29,12:22:30.000,241,11067816,112965,0,1756470149,13881.696180299994,15.968323320004856,53040.8606928 2025-08-29,12:22:31.000,241,11067819,112885,0,1756470150,13881.675971369994,15.982421580003574,53040.923576880006 2025-08-29,12:22:32.000,241,11067757,113045,0,1756470151,13881.669235059999,15.975372450004215,53040.81877008 2025-08-29,12:22:33.000,241,11067757,112925,0,1756470152,13881.669235059999,15.968323320004856,53040.853705680005 2025-08-29,12:22:34.000,241,11067719,113085,0,1756470153,13881.689443989999,15.989470710002934,53040.88864128 2025-08-29,12:22:35.000,241,11067789,112845,0,1756470154,13881.70291660999,15.926028540001425,53040.853705680005 2025-08-29,12:22:36.000,241,11067743,113365,0,1756470155,13881.77027971,15.954225059998862,53040.8606928 2025-08-29,12:22:37.000,241,11067763,113005,0,1756470156,13881.756807089994,15.954225059998862,53040.87466704001 2025-08-29,12:22:38.000,241,11067798,112845,0,1756470157,13881.797224949994,15.996519840002293,53040.902615520004 2025-08-29,12:22:39.000,241,11067723,113045,0,1756470158,13881.77027971,15.940126800000144,53040.88165416 2025-08-29,12:22:40.000,241,11067699,112885,0,1756470159,13881.77027971,15.933077670000785,53040.87466704001 2025-08-29,12:22:41.000,241,11067811,113125,0,1756470160,13881.78375232999,15.968323320004856,53040.88864128 2025-08-29,12:22:42.000,241,11067774,112685,0,1756470161,13881.77027971,16.003568970001652,53040.90960264 2025-08-29,12:22:43.000,241,11067763,113165,0,1756470162,13881.756807089994,16.01061810000101,53040.90960264 2025-08-29,12:22:44.000,241,11067807,113165,0,1756470163,13881.76354339999,15.989470710002934,53040.902615520004 2025-08-29,12:22:45.000,241,11067800,112965,0,1756470164,13881.80396125999,16.003568970001652,53040.90960264 2025-08-29,12:22:46.000,241,11067808,112805,0,1756470165,13881.79048864,16.01766723000037,53040.902615520004 2025-08-29,12:22:47.000,241,11067737,113245,0,1756470166,13881.797224949994,16.02471635999973,53040.91658976001 2025-08-29,12:22:48.000,241,11067752,113125,0,1756470167,13881.797224949994,16.02471635999973,53040.90960264 2025-08-29,12:22:49.000,241,11067776,113085,0,1756470168,13881.79048864,16.03176548999909,53040.88165416 2025-08-29,12:22:50.000,241,11067745,112965,0,1756470169,13881.78375232999,16.06701114000316,53040.930564 2025-08-29,12:22:51.000,241,11067755,113005,0,1756470170,13881.74333446999,16.03176548999909,53040.972486720006 2025-08-29,12:22:52.000,241,11067771,113045,0,1756470171,13881.716389229994,16.07406027000252,53040.923576880006 2025-08-29,12:22:53.000,241,11067766,112765,0,1756470172,13881.716389229994,16.06701114000316,53040.95851248 2025-08-29,12:22:54.000,241,11067771,113045,0,1756470173,13881.709652919999,16.052912880004442,53040.972486720006 2025-08-29,12:22:55.000,241,11067737,112845,0,1756470174,13881.716389229994,16.0599620100038,53040.923576880006 2025-08-29,12:22:56.000,241,11067789,112845,0,1756470175,13881.716389229994,16.038814619998448,53040.88864128 2025-08-29,12:22:57.000,241,11067815,112965,0,1756470176,13881.662498749989,16.07406027000252,53040.930564 2025-08-29,12:22:58.000,241,11067790,113085,0,1756470177,13881.72312553999,16.088158530001238,53040.88165416 2025-08-29,12:22:59.000,241,11067761,113125,0,1756470178,13881.70291660999,16.088158530001238,53040.930564 2025-08-29,12:23:00.000,241,11067836,112925,0,1756470179,13881.729861849999,16.13045331000467,53040.88864128 2025-08-29,12:23:01.000,241,11067794,112965,0,1756470180,13881.696180299994,16.07406027000252,53040.88864128 2025-08-29,12:23:02.000,241,11067763,112965,0,1756470181,13881.72312553999,16.144551570003387,53040.923576880006 2025-08-29,12:23:03.000,241,11067800,112805,0,1756470182,13881.72312553999,16.137502440004027,53040.90960264 2025-08-29,12:23:04.000,241,11067757,113005,0,1756470183,13881.750070779999,16.137502440004027,53040.902615520004 2025-08-29,12:23:05.000,241,11067705,112885,0,1756470184,13881.750070779999,16.144551570003387,53040.88864128 2025-08-29,12:23:06.000,241,11067815,112885,0,1756470185,13881.77027971,16.116355049998674,53040.8606928 2025-08-29,12:23:07.000,241,11067735,113165,0,1756470186,13881.77027971,16.172748090000823,53040.89562840001 2025-08-29,12:23:08.000,241,11067721,113165,0,1756470187,13881.8309065,16.165698960001464,53040.95851248 2025-08-29,12:23:09.000,241,11067787,113445,0,1756470188,13881.797224949994,16.165698960001464,53040.91658976001 2025-08-29,12:23:10.000,241,11067718,113085,0,1756470189,13881.84437911999,16.144551570003387,53040.853705680005 2025-08-29,12:23:11.000,241,11067766,112965,0,1756470190,13881.90500590999,16.172748090000823,53040.923576880006 2025-08-29,12:23:12.000,241,11067773,112765,0,1756470191,13881.86458804999,16.172748090000823,53040.88864128 2025-08-29,12:23:13.000,241,11067801,112765,0,1756470192,13881.89153329,16.207993740004895,53040.930564 2025-08-29,12:23:14.000,241,11067764,112765,0,1756470193,13881.91174222,16.179797220000182,53040.902615520004 2025-08-29,12:23:15.000,241,11067739,113165,0,1756470194,13881.898269599995,16.158649830002105,53040.95851248 2025-08-29,12:23:16.000,241,11067742,112965,0,1756470195,13881.94542376999,16.1938954799989,53040.93755112 2025-08-29,12:23:17.000,241,11067782,112925,0,1756470196,13881.91174222,16.172748090000823,53040.89562840001 2025-08-29,12:23:18.000,241,11067734,112845,0,1756470197,13881.93195115,16.179797220000182,53040.91658976001 2025-08-29,12:23:19.000,241,11067779,112925,0,1756470198,13881.98584162999,16.18684634999954,53040.902615520004 2025-08-29,12:23:20.000,241,11067814,113125,0,1756470199,13881.96563269999,16.20094460999826,53040.951525360004 2025-08-29,12:23:21.000,241,11067754,113045,0,1756470200,13881.94542376999,16.207993740004895,53040.930564 2025-08-29,12:23:22.000,241,11067748,112965,0,1756470201,13881.92521483999,16.25733765000041,53040.96549960001 2025-08-29,12:23:23.000,241,11067791,113165,0,1756470202,13881.898269599995,16.215042870004254,53040.89562840001 2025-08-29,12:23:24.000,241,11067792,113085,0,1756470203,13881.878060669995,16.25733765000041,53040.89562840001 2025-08-29,12:23:25.000,241,11067745,112885,0,1756470204,13881.898269599995,16.25733765000041,53040.902615520004 2025-08-29,12:23:26.000,241,11067745,113005,0,1756470205,13881.84437911999,16.229141130002972,53040.902615520004 2025-08-29,12:23:27.000,241,11067745,113125,0,1756470206,13881.85111543,16.25733765000041,53040.923576880006 2025-08-29,12:23:28.000,241,11067797,112685,0,1756470207,13881.857851739995,16.25733765000041,53040.90960264 2025-08-29,12:23:29.000,241,11067723,112805,0,1756470208,13881.84437911999,16.25733765000041,53040.93755112 2025-08-29,12:23:30.000,241,11067739,112885,0,1756470209,13881.86458804999,16.285534169997845,53040.930564 2025-08-29,12:23:31.000,241,11067733,113245,0,1756470210,13881.85111543,16.29258330000448,53040.83274432 2025-08-29,12:23:32.000,241,11067785,112845,0,1756470211,13881.857851739995,16.3066815600032,53040.94453824001 2025-08-29,12:23:33.000,241,11067784,112925,0,1756470212,13881.837642809995,16.278485039998486,53040.930564 2025-08-29,12:23:34.000,241,11067724,112725,0,1756470213,13881.87132436,16.285534169997845,53040.88864128 2025-08-29,12:23:35.000,241,11067749,112965,0,1756470214,13881.88479697999,16.3066815600032,53040.89562840001 2025-08-29,12:23:36.000,241,11067795,112845,0,1756470215,13881.857851739995,16.334878080000635,53040.88864128 2025-08-29,12:23:37.000,241,11067770,113085,0,1756470216,13881.90500590999,16.29258330000448,53040.90960264 2025-08-29,12:23:38.000,241,11067780,112845,0,1756470217,13881.90500590999,16.313730690002558,53040.89562840001 2025-08-29,12:23:39.000,241,11067777,113005,0,1756470218,13881.90500590999,16.327828950001276,53040.88864128 2025-08-29,12:23:40.000,241,11067711,112845,0,1756470219,13881.91174222,16.320779820001917,53040.93755112 2025-08-29,12:23:41.000,241,11067719,112925,0,1756470220,13881.90500590999,16.341927209999994,53040.89562840001 2025-08-29,12:23:42.000,241,11067781,112885,0,1756470221,13881.918478529995,16.341927209999994,53040.86767992 2025-08-29,12:23:43.000,241,11067751,113325,0,1756470222,13881.878060669995,16.363074599998072,53040.88165416 2025-08-29,12:23:44.000,241,11067767,113085,0,1756470223,13881.87132436,16.391271120002784,53040.88165416 2025-08-29,12:23:45.000,241,11067725,112925,0,1756470224,13881.88479697999,16.405369380001503,53040.902615520004 2025-08-29,12:23:46.000,241,11067736,113005,0,1756470225,13881.88479697999,16.391271120002784,53040.89562840001 2025-08-29,12:23:47.000,241,11067770,113085,0,1756470226,13881.85111543,16.41241851000086,53040.88864128 2025-08-29,12:23:48.000,241,11067722,112805,0,1756470227,13881.82417018999,16.391271120002784,53040.88864128 2025-08-29,12:23:49.000,241,11067747,112765,0,1756470228,13881.86458804999,16.41946764000022,53040.923576880006 2025-08-29,12:23:50.000,241,11067745,113125,0,1756470229,13881.85111543,16.41946764000022,53040.90960264 2025-08-29,12:23:51.000,241,11067722,113005,0,1756470230,13881.82417018999,16.41946764000022,53040.93755112 2025-08-29,12:23:52.000,241,11067755,113125,0,1756470231,13881.80396125999,16.4406150299983,53040.930564 2025-08-29,12:23:53.000,241,11067747,112885,0,1756470232,13881.78375232999,16.42651676999958,53040.923576880006 2025-08-29,12:23:54.000,241,11067744,112845,0,1756470233,13881.817433879994,16.41241851000086,53040.87466704001 2025-08-29,12:23:55.000,241,11067765,112965,0,1756470234,13881.817433879994,16.41946764000022,53040.89562840001 2025-08-29,12:23:56.000,241,11067764,113045,0,1756470235,13881.79048864,16.405369380001503,53040.91658976001 2025-08-29,12:23:57.000,241,11067772,112845,0,1756470236,13881.797224949994,16.41946764000022,53040.923576880006 2025-08-29,12:23:58.000,241,11067787,112965,0,1756470237,13881.82417018999,16.41241851000086,53040.902615520004 2025-08-29,12:23:59.000,241,11067803,113005,0,1756470238,13881.817433879994,16.41946764000022,53040.88165416 2025-08-29,12:24:00.000,241,11067798,112925,0,1756470239,13881.84437911999,16.489958940001088,53040.923576880006 2025-08-29,12:24:01.000,241,11067788,113085,0,1756470240,13881.8309065,16.497008070000447,53040.90960264 2025-08-29,12:24:02.000,241,11067733,113125,0,1756470241,13881.82417018999,16.504057199999806,53040.91658976001 2025-08-29,12:24:03.000,241,11067744,113045,0,1756470242,13881.817433879994,16.546351980003237,53040.84671856001 2025-08-29,12:24:04.000,241,11067746,113045,0,1756470243,13881.79048864,16.553401110002596,53040.902615520004 2025-08-29,12:24:05.000,241,11067784,113165,0,1756470244,13881.84437911999,16.59569588999875,53040.923576880006 2025-08-29,12:24:06.000,241,11067736,113125,0,1756470245,13881.898269599995,16.609794150004745,53040.902615520004 2025-08-29,12:24:07.000,241,11067770,112965,0,1756470246,13881.87132436,16.616843280004105,53040.90960264 2025-08-29,12:24:08.000,241,11067746,113005,0,1756470247,13881.86458804999,16.630941540002823,53040.923576880006 2025-08-29,12:24:09.000,241,11067770,112925,0,1756470248,13881.87132436,16.623892410003464,53040.88165416 2025-08-29,12:24:10.000,241,11067843,113045,0,1756470249,13881.82417018999,16.6520889300009,53040.89562840001 2025-08-29,12:24:11.000,241,11067742,113085,0,1756470250,13881.898269599995,16.623892410003464,53040.8606928 2025-08-29,12:24:12.000,241,11067817,113045,0,1756470251,13881.86458804999,16.70848197000305,53040.930564 2025-08-29,12:24:13.000,241,11067762,113045,0,1756470252,13881.82417018999,16.69438371000433,53040.87466704001 2025-08-29,12:24:14.000,241,11067804,113125,0,1756470253,13881.918478529995,16.70848197000305,53040.86767992 2025-08-29,12:24:15.000,241,11067823,113085,0,1756470254,13881.918478529995,16.729629360001127,53040.8606928 2025-08-29,12:24:16.000,241,11067726,112845,0,1756470255,13881.88479697999,16.736678490000486,53040.88864128 2025-08-29,12:24:17.000,241,11067808,112325,0,1756470256,13881.92521483999,16.70848197000305,53040.88165416 2025-08-29,12:24:18.000,241,11067712,113125,0,1756470257,13881.878060669995,16.71553110000241,53040.90960264 2025-08-29,12:24:19.000,241,11067780,113325,0,1756470258,13881.898269599995,16.729629360001127,53040.853705680005 2025-08-29,12:24:20.000,241,11067818,112885,0,1756470259,13881.94542376999,16.722580230001768,53040.8606928 2025-08-29,12:24:21.000,241,11067754,112805,0,1756470260,13881.94542376999,16.771924140004558,53040.88165416 2025-08-29,12:24:22.000,241,11067808,113085,0,1756470261,13881.90500590999,16.743727619999845,53040.89562840001 2025-08-29,12:24:23.000,241,11067798,112845,0,1756470262,13881.94542376999,16.743727619999845,53040.88864128 2025-08-29,12:24:24.000,241,11067719,113285,0,1756470263,13881.93195115,16.70848197000305,53040.853705680005 2025-08-29,12:24:25.000,241,11067806,113005,0,1756470264,13881.92521483999,16.736678490000486,53040.96549960001 2025-08-29,12:24:26.000,241,11067801,112685,0,1756470265,13881.88479697999,16.722580230001768,53040.87466704001 2025-08-29,12:24:27.000,241,11067760,113125,0,1756470266,13881.92521483999,16.70848197000305,53040.88165416 2025-08-29,12:24:28.000,241,11067805,112925,0,1756470267,13881.918478529995,16.736678490000486,53040.87466704001 2025-08-29,12:24:29.000,241,11067805,112765,0,1756470268,13881.958896389995,16.743727619999845,53040.83973144 2025-08-29,12:24:30.000,241,11067725,112765,0,1756470269,13881.94542376999,16.771924140004558,53040.902615520004 2025-08-29,12:24:31.000,241,11067765,113005,0,1756470270,13881.99257794,16.750776749999204,53040.88165416 2025-08-29,12:24:32.000,241,11067703,113085,0,1756470271,13881.99257794,16.743727619999845,53040.853705680005 2025-08-29,12:24:33.000,241,11067783,112965,0,1756470272,13881.93195115,16.69438371000433,53040.902615520004 2025-08-29,12:24:34.000,241,11067777,113165,0,1756470273,13881.97236901,16.757825879998563,53040.951525360004 2025-08-29,12:24:35.000,241,11067732,112965,0,1756470274,13882.02625948999,16.71553110000241,53040.88864128 2025-08-29,12:24:36.000,241,11067794,112765,0,1756470275,13882.01278687,16.757825879998563,53040.90960264 2025-08-29,12:24:37.000,241,11067708,112885,0,1756470276,13882.05320473,16.750776749999204,53040.90960264 2025-08-29,12:24:38.000,241,11067787,113165,0,1756470277,13882.04646841999,16.70143284000369,53040.923576880006 2025-08-29,12:24:39.000,241,11067800,112925,0,1756470278,13882.07341366,16.736678490000486,53040.97947384 2025-08-29,12:24:40.000,241,11067744,112925,0,1756470279,13882.08688627999,16.70848197000305,53040.923576880006 2025-08-29,12:24:41.000,241,11067736,112805,0,1756470280,13882.09362259,16.70143284000369,53040.91658976001 2025-08-29,12:24:42.000,241,11067806,112885,0,1756470281,13882.04646841999,16.722580230001768,53040.94453824001 2025-08-29,12:24:43.000,241,11067781,113005,0,1756470282,13882.080149969996,16.722580230001768,53040.94453824001 2025-08-29,12:24:44.000,241,11067733,112885,0,1756470283,13882.05320473,16.729629360001127,53040.94453824001 2025-08-29,12:24:45.000,241,11067787,113085,0,1756470284,13881.999314249995,16.750776749999204,53040.97947384 2025-08-29,12:24:46.000,241,11067802,113085,0,1756470285,13882.02625948999,16.722580230001768,53040.93755112 2025-08-29,12:24:47.000,241,11067788,113045,0,1756470286,13881.999314249995,16.764875009997922,53040.93755112 2025-08-29,12:24:48.000,241,11067765,112845,0,1756470287,13882.02625948999,16.793071530002635,53040.95851248 2025-08-29,12:24:49.000,241,11067811,112845,0,1756470288,13882.04646841999,16.807169790001353,53040.98646096 2025-08-29,12:24:50.000,241,11067798,113005,0,1756470289,13882.0329958,16.814218920000712,53041.01440944001 2025-08-29,12:24:51.000,241,11067763,113125,0,1756470290,13882.05320473,16.83536630999879,53040.95851248 2025-08-29,12:24:52.000,241,11067746,112925,0,1756470291,13882.02625948999,16.814218920000712,53040.930564 2025-08-29,12:24:53.000,241,11067718,113045,0,1756470292,13882.04646841999,16.82831717999943,53040.923576880006 2025-08-29,12:24:54.000,241,11067797,113125,0,1756470293,13882.039732109995,16.84241543999815,53040.930564 2025-08-29,12:24:55.000,241,11067749,112885,0,1756470294,13882.09362259,16.88471022000158,53040.972486720006 2025-08-29,12:24:56.000,241,11067764,112845,0,1756470295,13882.100358899996,16.87061196000286,53040.972486720006 2025-08-29,12:24:57.000,241,11067773,113325,0,1756470296,13882.11383152,16.856513700004143,53041.01440944001 2025-08-29,12:24:58.000,241,11067762,112925,0,1756470297,13882.147513069991,16.87766109000222,53041.0004352 2025-08-29,12:24:59.000,241,11067720,113205,0,1756470298,13882.140776759996,16.863562830003502,53041.0004352 2025-08-29,12:25:00.000,241,11067800,112525,0,1756470299,13882.147513069991,16.82831717999943,53040.94453824001 2025-08-29,12:25:01.000,241,11067738,113125,0,1756470300,13882.19466724,16.82831717999943,53040.99344808001 2025-08-29,12:25:02.000,241,11067744,112765,0,1756470301,13882.19466724,16.82831717999943,53040.98646096 2025-08-29,12:25:03.000,241,11067760,113045,0,1756470302,13882.262030339996,16.764875009997922,53040.97947384 2025-08-29,12:25:04.000,241,11067785,112845,0,1756470303,13882.255294030001,16.764875009997922,53040.972486720006 2025-08-29,12:25:05.000,241,11067727,112845,0,1756470304,13882.275502960001,16.764875009997922,53040.95851248 2025-08-29,12:25:06.000,241,11067789,113005,0,1756470305,13882.336129750001,16.743727619999845,53040.951525360004 2025-08-29,12:25:07.000,241,11067799,113005,0,1756470306,13882.369811299992,16.69438371000433,53040.96549960001 2025-08-29,12:25:08.000,241,11067717,113285,0,1756470307,13882.369811299992,16.70143284000369,53041.02838368 2025-08-29,12:25:09.000,241,11067778,112965,0,1756470308,13882.390020229992,16.680285449998337,53040.99344808001 2025-08-29,12:25:10.000,241,11067809,112765,0,1756470309,13882.410229159992,16.680285449998337,53041.04235792001 2025-08-29,12:25:11.000,241,11067769,113045,0,1756470310,13882.416965470002,16.65913806000026,53041.070306400004 2025-08-29,12:25:12.000,241,11067768,113085,0,1756470311,13882.410229159992,16.673236319998978,53041.02838368 2025-08-29,12:25:13.000,241,11067747,113085,0,1756470312,13882.470855949992,16.680285449998337,53041.09825488 2025-08-29,12:25:14.000,241,11067738,113125,0,1756470313,13882.430438089992,16.680285449998337,53041.05633216 2025-08-29,12:25:15.000,241,11067715,113005,0,1756470314,13882.477592260002,16.680285449998337,53041.09825488 2025-08-29,12:25:16.000,241,11067761,112965,0,1756470315,13882.484328569997,16.680285449998337,53041.05633216 2025-08-29,12:25:17.000,241,11067744,113085,0,1756470316,13882.437174400002,16.69438371000433,53041.05633216 2025-08-29,12:25:18.000,241,11067777,112605,0,1756470317,13882.470855949992,16.69438371000433,53041.04235792001 2025-08-29,12:25:19.000,241,11067811,113125,0,1756470318,13882.410229159992,16.70848197000305,53041.0004352 2025-08-29,12:25:20.000,241,11067733,113125,0,1756470319,13882.416965470002,16.736678490000486,53041.0004352 2025-08-29,12:25:21.000,241,11067791,112965,0,1756470320,13882.403492849997,16.757825879998563,53041.13319048001 2025-08-29,12:25:22.000,241,11067750,112925,0,1756470321,13882.356338680001,16.757825879998563,53041.070306400004 2025-08-29,12:25:23.000,241,11067753,112805,0,1756470322,13882.383283919997,16.778973270003917,53041.07729352 2025-08-29,12:25:24.000,241,11067745,113045,0,1756470323,13882.363074989997,16.786022400003276,53041.04235792001 2025-08-29,12:25:25.000,241,11067742,113005,0,1756470324,13882.336129750001,16.856513700004143,53041.04934504 2025-08-29,12:25:26.000,241,11067778,112965,0,1756470325,13882.315920820001,16.89175935000094,53041.04235792001 2025-08-29,12:25:27.000,241,11067784,112845,0,1756470326,13882.329393439992,16.87766109000222,53041.05633216 2025-08-29,12:25:28.000,241,11067734,112925,0,1756470327,13882.315920820001,16.88471022000158,53041.11222912001 2025-08-29,12:25:29.000,241,11067752,113085,0,1756470328,13882.356338680001,16.919955869998375,53041.119216240004 2025-08-29,12:25:30.000,241,11067782,112925,0,1756470329,13882.282239269996,16.905857609999657,53041.105242 2025-08-29,12:25:31.000,241,11067837,113245,0,1756470330,13882.363074989997,16.948152390003088,53041.105242 2025-08-29,12:25:32.000,241,11067797,113125,0,1756470331,13882.356338680001,16.955201520002447,53041.0353708 2025-08-29,12:25:33.000,241,11067789,113205,0,1756470332,13882.376547610002,16.962250650001806,53041.105242 2025-08-29,12:25:34.000,241,11067833,112965,0,1756470333,13882.430438089992,16.983398039999884,53041.05633216 2025-08-29,12:25:35.000,241,11067815,113045,0,1756470334,13882.430438089992,16.969299780001165,53041.07729352 2025-08-29,12:25:36.000,241,11067776,112845,0,1756470335,13882.457383330002,16.997496299998602,53041.06331928001 2025-08-29,12:25:37.000,241,11067739,112845,0,1756470336,13882.430438089992,16.983398039999884,53041.05633216 2025-08-29,12:25:38.000,241,11067756,113045,0,1756470337,13882.491064879992,16.976348910000524,53041.091267760006 2025-08-29,12:25:39.000,241,11067777,113285,0,1756470338,13882.504537499997,17.011594560004596,53041.07729352 2025-08-29,12:25:40.000,241,11067708,113285,0,1756470339,13882.538219050002,17.018643690003955,53041.105242 2025-08-29,12:25:41.000,241,11067758,113005,0,1756470340,13882.531482739992,17.032741950002674,53041.091267760006 2025-08-29,12:25:42.000,241,11067824,113005,0,1756470341,13882.551691669993,17.018643690003955,53041.119216240004 2025-08-29,12:25:43.000,241,11067785,113125,0,1756470342,13882.538219050002,17.032741950002674,53041.11222912001 2025-08-29,12:25:44.000,241,11067785,113005,0,1756470343,13882.578636910002,17.00454542999796,53041.11222912001 2025-08-29,12:25:45.000,241,11067801,112885,0,1756470344,13882.585373219998,17.018643690003955,53041.140177600006 2025-08-29,12:25:46.000,241,11067726,112845,0,1756470345,13882.605582149998,16.997496299998602,53041.13319048001 2025-08-29,12:25:47.000,241,11067742,112845,0,1756470346,13882.605582149998,17.00454542999796,53041.119216240004 2025-08-29,12:25:48.000,241,11067794,112925,0,1756470347,13882.565164289997,17.00454542999796,53041.13319048001 2025-08-29,12:25:49.000,241,11067831,113005,0,1756470348,13882.565164289997,16.983398039999884,53041.15415184 2025-08-29,12:25:50.000,241,11067777,112805,0,1756470349,13882.565164289997,16.969299780001165,53041.15415184 2025-08-29,12:25:51.000,241,11067744,113005,0,1756470350,13882.565164289997,16.962250650001806,53041.12620336 2025-08-29,12:25:52.000,241,11067745,112965,0,1756470351,13882.565164289997,16.948152390003088,53041.14716472 2025-08-29,12:25:53.000,241,11067836,112685,0,1756470352,13882.571900599993,16.976348910000524,53041.12620336 2025-08-29,12:25:54.000,241,11067772,112885,0,1756470353,13882.518010120002,16.962250650001806,53041.13319048001 2025-08-29,12:25:55.000,241,11067759,113005,0,1756470354,13882.598845840002,17.025692820003314,53041.09825488 2025-08-29,12:25:56.000,241,11067771,112845,0,1756470355,13882.578636910002,17.039791080002033,53041.09825488 2025-08-29,12:25:57.000,241,11067771,113045,0,1756470356,13882.551691669993,17.046840210001392,53041.19607456 2025-08-29,12:25:58.000,241,11067745,113085,0,1756470357,13882.531482739992,17.018643690003955,53041.12620336 2025-08-29,12:25:59.000,241,11067788,112925,0,1756470358,13882.551691669993,17.06093847000011,53041.140177600006 2025-08-29,12:26:00.000,241,11067797,112965,0,1756470359,13882.571900599993,17.1102823800029,53041.189087440005 2025-08-29,12:26:01.000,241,11067782,113125,0,1756470360,13882.544955359997,17.1102823800029,53041.16812608 2025-08-29,12:26:02.000,241,11067785,112685,0,1756470361,13882.551691669993,17.07503672999883,53041.16113896001 2025-08-29,12:26:03.000,241,11067739,112965,0,1756470362,13882.571900599993,17.12438064000162,53041.16113896001 2025-08-29,12:26:04.000,241,11067779,112605,0,1756470363,13882.565164289997,17.11733151000226,53041.22402304 2025-08-29,12:26:05.000,241,11067788,112805,0,1756470364,13882.558427980002,17.11733151000226,53041.21703592 2025-08-29,12:26:06.000,241,11067741,112685,0,1756470365,13882.585373219998,17.09618412000418,53041.189087440005 2025-08-29,12:26:07.000,241,11067779,112605,0,1756470366,13882.612318459993,17.138478900000337,53041.16113896001 2025-08-29,12:26:08.000,241,11067785,112925,0,1756470367,13882.598845840002,17.145528029999696,53041.140177600006 2025-08-29,12:26:09.000,241,11067790,113165,0,1756470368,13882.598845840002,17.10323325000354,53041.1751132 2025-08-29,12:26:10.000,241,11067790,112885,0,1756470369,13882.612318459993,17.145528029999696,53041.12620336 2025-08-29,12:26:11.000,241,11067709,112925,0,1756470370,13882.659472629988,17.12438064000162,53041.14716472 2025-08-29,12:26:12.000,241,11067762,113125,0,1756470371,13882.592109529993,17.09618412000418,53041.11222912001 2025-08-29,12:26:13.000,241,11067694,112965,0,1756470372,13882.625791079998,17.152577159999055,53041.091267760006 2025-08-29,12:26:14.000,241,11067753,112965,0,1756470373,13882.639263699988,17.1102823800029,53041.15415184 2025-08-29,12:26:15.000,241,11067790,113125,0,1756470374,13882.659472629988,17.11733151000226,53041.140177600006 2025-08-29,12:26:16.000,241,11067748,112885,0,1756470375,13882.659472629988,17.089134990004823,53041.08428064001 2025-08-29,12:26:17.000,241,11067778,112725,0,1756470376,13882.679681559988,17.11733151000226,53041.105242 2025-08-29,12:26:18.000,241,11067762,113125,0,1756470377,13882.713363109993,17.11733151000226,53041.07729352 2025-08-29,12:26:19.000,241,11067794,112885,0,1756470378,13882.747044659998,17.12438064000162,53041.105242 2025-08-29,12:26:20.000,241,11067773,112925,0,1756470379,13882.747044659998,17.131429770000977,53041.16113896001 2025-08-29,12:26:21.000,241,11067783,113285,0,1756470380,13882.767253589998,17.17372455000441,53041.15415184 2025-08-29,12:26:22.000,241,11067722,113085,0,1756470381,13882.794198829994,17.145528029999696,53041.1751132 2025-08-29,12:26:23.000,241,11067794,112725,0,1756470382,13882.767253589998,17.17372455000441,53041.18210032001 2025-08-29,12:26:24.000,241,11067779,113125,0,1756470383,13882.780726209989,17.187822810003127,53041.08428064001 2025-08-29,12:26:25.000,241,11067736,112925,0,1756470384,13882.794198829994,17.223068459999922,53041.15415184 2025-08-29,12:26:26.000,241,11067811,113005,0,1756470385,13882.821144069989,17.23716671999864,53041.140177600006 2025-08-29,12:26:27.000,241,11067754,113045,0,1756470386,13882.794198829994,17.258314110003994,53041.140177600006 2025-08-29,12:26:28.000,241,11067771,113125,0,1756470387,13882.841352999989,17.307658019999508,53041.18210032001 2025-08-29,12:26:29.000,241,11067798,112925,0,1756470388,13882.807671449998,17.321756279998226,53041.21004880001 2025-08-29,12:26:30.000,241,11067734,113085,0,1756470389,13882.854825619994,17.33585454000422,53041.21703592 2025-08-29,12:26:31.000,241,11067803,112885,0,1756470390,13882.875034549994,17.30060889000015,53041.21004880001 2025-08-29,12:26:32.000,241,11067787,112845,0,1756470391,13882.841352999989,17.314707149998867,53041.22402304 2025-08-29,12:26:33.000,241,11067791,112925,0,1756470392,13882.827880379999,17.378149320000375,53041.189087440005 2025-08-29,12:26:34.000,241,11067781,113005,0,1756470393,13882.915452409994,17.371100190001016,53041.2449844 2025-08-29,12:26:35.000,241,11067769,113285,0,1756470394,13882.949133959999,17.34995280000294,53041.237997280004 2025-08-29,12:26:36.000,241,11067745,113125,0,1756470395,13882.955870269994,17.378149320000375,53041.22402304 2025-08-29,12:26:37.000,241,11067775,112765,0,1756470396,13882.996288129994,17.364051060001657,53041.21004880001 2025-08-29,12:26:38.000,241,11067742,113285,0,1756470397,13883.02323336999,17.357001930002298,53041.25197152001 2025-08-29,12:26:39.000,241,11067730,113125,0,1756470398,13883.077123849995,17.321756279998226,53041.26594576 2025-08-29,12:26:40.000,241,11067740,113125,0,1756470399,13883.10406908999,17.321756279998226,53041.237997280004 2025-08-29,12:26:41.000,241,11067728,112765,0,1756470400,13883.13101433,17.34290367000358,53041.26594576 2025-08-29,12:26:42.000,241,11067804,112845,0,1756470401,13883.157959569995,17.314707149998867,53041.32882984001 2025-08-29,12:26:43.000,241,11067800,113085,0,1756470402,13883.18490480999,17.34995280000294,53041.33581696 2025-08-29,12:26:44.000,241,11067777,112605,0,1756470403,13883.22532266999,17.378149320000375,53041.32184272 2025-08-29,12:26:45.000,241,11067783,113165,0,1756470404,13883.238795289995,17.34995280000294,53041.30088136001 2025-08-29,12:26:46.000,241,11067760,113125,0,1756470405,13883.25226791,17.392247579999093,53041.258958640006 2025-08-29,12:26:47.000,241,11067734,113085,0,1756470406,13883.27247684,17.385198449999734,53041.26594576 2025-08-29,12:26:48.000,241,11067728,112925,0,1756470407,13883.279213149995,17.420444100003806,53041.30088136001 2025-08-29,12:26:49.000,241,11067740,113085,0,1756470408,13883.3128947,17.434542360002524,53041.307868480006 2025-08-29,12:26:50.000,241,11067754,112845,0,1756470409,13883.28594945999,17.47683713999868,53041.32882984001 2025-08-29,12:26:51.000,241,11067747,113125,0,1756470410,13883.279213149995,17.47683713999868,53041.34979120001 2025-08-29,12:26:52.000,241,11067764,113125,0,1756470411,13883.238795289995,17.50503366000339,53041.37773968001 2025-08-29,12:26:53.000,241,11067758,113085,0,1756470412,13883.238795289995,17.497984530004032,53041.37075256 2025-08-29,12:26:54.000,241,11067753,112925,0,1756470413,13883.26574052999,17.52618105000147,53041.32184272 2025-08-29,12:26:55.000,241,11067818,113125,0,1756470414,13883.21185005,17.47683713999868,53041.29389424 2025-08-29,12:26:56.000,241,11067805,113045,0,1756470415,13883.19164112,17.50503366000339,53041.25197152001 2025-08-29,12:26:57.000,241,11067779,113245,0,1756470416,13883.20511373999,17.50503366000339,53041.2449844 2025-08-29,12:26:58.000,241,11067730,113045,0,1756470417,13883.198377429995,17.46978800999932,53041.3148556 2025-08-29,12:26:59.000,241,11067741,113085,0,1756470418,13883.19164112,17.46978800999932,53041.32184272 2025-08-29,12:27:00.000,241,11067800,112845,0,1756470419,13883.198377429995,17.46273887999996,53041.36376544 2025-08-29,12:27:01.000,241,11067795,113045,0,1756470420,13883.178168499995,17.47683713999868,53041.356778320005 2025-08-29,12:27:02.000,241,11067720,112845,0,1756470421,13883.16469587999,17.490935400004673,53041.356778320005 2025-08-29,12:27:03.000,241,11067780,112845,0,1756470422,13883.18490480999,17.441591490001883,53041.37075256 2025-08-29,12:27:04.000,241,11067832,112925,0,1756470423,13883.21185005,17.46978800999932,53041.37075256 2025-08-29,12:27:05.000,241,11067753,112925,0,1756470424,13883.259004219995,17.497984530004032,53041.36376544 2025-08-29,12:27:06.000,241,11067821,112885,0,1756470425,13883.30615838999,17.483886269998038,53041.37075256 2025-08-29,12:27:07.000,241,11067771,113245,0,1756470426,13883.299422079996,17.483886269998038,53041.34979120001 2025-08-29,12:27:08.000,241,11067743,112845,0,1756470427,13883.360048869996,17.47683713999868,53041.37075256 2025-08-29,12:27:09.000,241,11067798,113005,0,1756470428,13883.366785179991,17.540279310000187,53041.356778320005 2025-08-29,12:27:10.000,241,11067783,113085,0,1756470429,13883.400466729996,17.533230180000828,53041.33581696 2025-08-29,12:27:11.000,241,11067770,113005,0,1756470430,13883.420675659996,17.52618105000147,53041.37773968001 2025-08-29,12:27:12.000,241,11067741,113005,0,1756470431,13883.440884589996,17.5684758300049,53041.356778320005 2025-08-29,12:27:13.000,241,11067779,113125,0,1756470432,13883.420675659996,17.57552496000426,53041.356778320005 2025-08-29,12:27:14.000,241,11067779,112765,0,1756470433,13883.488038759991,17.589623220002977,53041.37773968001 2025-08-29,12:27:15.000,241,11067805,112725,0,1756470434,13883.488038759991,17.547328439999546,53041.356778320005 2025-08-29,12:27:16.000,241,11067759,112965,0,1756470435,13883.474566140001,17.547328439999546,53041.41966240001 2025-08-29,12:27:17.000,241,11067784,113285,0,1756470436,13883.508247689992,17.603721480001695,53041.41267528 2025-08-29,12:27:18.000,241,11067745,112925,0,1756470437,13883.488038759991,17.554377569998906,53041.41966240001 2025-08-29,12:27:19.000,241,11067788,112685,0,1756470438,13883.454357210001,17.617819740000414,53041.39870104001 2025-08-29,12:27:20.000,241,11067770,113005,0,1756470439,13883.447620899991,17.603721480001695,53041.39171392 2025-08-29,12:27:21.000,241,11067809,113205,0,1756470440,13883.434148280001,17.603721480001695,53041.426649520006 2025-08-29,12:27:22.000,241,11067758,113005,0,1756470441,13883.380257799996,17.624868869999773,53041.41966240001 2025-08-29,12:27:23.000,241,11067817,113045,0,1756470442,13883.400466729996,17.63896712999849,53041.426649520006 2025-08-29,12:27:24.000,241,11067769,113005,0,1756470443,13883.360048869996,17.660114520003845,53041.39870104001 2025-08-29,12:27:25.000,241,11067744,112725,0,1756470444,13883.339839939996,17.70945842999936,53041.36376544 2025-08-29,12:27:26.000,241,11067751,113085,0,1756470445,13883.30615838999,17.681261910001922,53041.3847268 2025-08-29,12:27:27.000,241,11067782,112805,0,1756470446,13883.28594945999,17.723556689998077,53041.34979120001 2025-08-29,12:27:28.000,241,11067758,112885,0,1756470447,13883.279213149995,17.723556689998077,53041.41966240001 2025-08-29,12:27:29.000,241,11067807,113125,0,1756470448,13883.279213149995,17.69536017000064,53041.454598000004 2025-08-29,12:27:30.000,241,11067789,113085,0,1756470449,13883.259004219995,17.716507559998718,53041.39171392 2025-08-29,12:27:31.000,241,11067735,112925,0,1756470450,13883.23205898,17.73765495000407,53041.39171392 2025-08-29,12:27:32.000,241,11067815,112845,0,1756470451,13883.22532266999,17.7024093,53041.39171392 2025-08-29,12:27:33.000,241,11067786,113085,0,1756470452,13883.25226791,17.70945842999936,53041.37773968001 2025-08-29,12:27:34.000,241,11067760,112845,0,1756470453,13883.30615838999,17.70945842999936,53041.39171392 2025-08-29,12:27:35.000,241,11067777,113005,0,1756470454,13883.3128947,17.70945842999936,53041.37773968001 2025-08-29,12:27:36.000,241,11067791,113125,0,1756470455,13883.37352149,17.68831104000128,53041.43363664 2025-08-29,12:27:37.000,241,11067747,112885,0,1756470456,13883.380257799996,17.794047989998944,53041.37773968001 2025-08-29,12:27:38.000,241,11067731,113125,0,1756470457,13883.400466729996,17.765851470001508,53041.34280408 2025-08-29,12:27:39.000,241,11067802,112805,0,1756470458,13883.407203039991,17.75175321000279,53041.36376544 2025-08-29,12:27:40.000,241,11067790,112965,0,1756470459,13883.447620899991,17.75175321000279,53041.37773968001 2025-08-29,12:27:41.000,241,11067769,112965,0,1756470460,13883.447620899991,17.667163650003204,53041.36376544 2025-08-29,12:27:42.000,241,11067761,113045,0,1756470461,13883.474566140001,17.73765495000407,53041.39171392 2025-08-29,12:27:43.000,241,11067782,112965,0,1756470462,13883.501511379996,17.730605820004712,53041.39171392 2025-08-29,12:27:44.000,241,11067811,112805,0,1756470463,13883.541929239997,17.7024093,53041.41267528 2025-08-29,12:27:45.000,241,11067764,112925,0,1756470464,13883.541929239997,17.730605820004712,53041.39870104001 2025-08-29,12:27:46.000,241,11067766,113125,0,1756470465,13883.555401860001,17.73765495000407,53041.405688160005 2025-08-29,12:27:47.000,241,11067792,113125,0,1756470466,13883.582347099997,17.74470408000343,53041.37773968001 2025-08-29,12:27:48.000,241,11067749,113085,0,1756470467,13883.602556029997,17.75880234000215,53041.37075256 2025-08-29,12:27:49.000,241,11067739,113205,0,1756470468,13883.602556029997,17.765851470001508,53041.36376544 2025-08-29,12:27:50.000,241,11067801,112845,0,1756470469,13883.609292339992,17.74470408000343,53041.33581696 2025-08-29,12:27:51.000,241,11067761,112845,0,1756470470,13883.636237580002,17.75880234000215,53041.405688160005 2025-08-29,12:27:52.000,241,11067748,113085,0,1756470471,13883.582347099997,17.765851470001508,53041.39870104001 2025-08-29,12:27:53.000,241,11067726,112845,0,1756470472,13883.582347099997,17.808146249997662,53041.41966240001 2025-08-29,12:27:54.000,241,11067750,112965,0,1756470473,13883.521720309996,17.822244510003657,53041.39171392 2025-08-29,12:27:55.000,241,11067742,113165,0,1756470474,13883.541929239997,17.801097119998303,53041.41267528 2025-08-29,12:27:56.000,241,11067748,113125,0,1756470475,13883.508247689992,17.829293640003016,53041.37075256 2025-08-29,12:27:57.000,241,11067763,113205,0,1756470476,13883.528456619992,17.87158841999917,53041.41966240001 2025-08-29,12:27:58.000,241,11067790,113085,0,1756470477,13883.501511379996,17.857490160000452,53041.3847268 2025-08-29,12:27:59.000,241,11067803,113005,0,1756470478,13883.535192930001,17.92798146000132,53041.41267528 2025-08-29,12:28:00.000,241,11067834,113045,0,1756470479,13883.427411969991,17.9138832000026,53041.37075256 2025-08-29,12:28:01.000,241,11067777,113085,0,1756470480,13883.447620899991,17.906834070003242,53041.426649520006 2025-08-29,12:28:02.000,241,11067736,112965,0,1756470481,13883.427411969991,17.93503059000068,53041.44062376 2025-08-29,12:28:03.000,241,11067753,113125,0,1756470482,13883.420675659996,17.92798146000132,53041.426649520006 2025-08-29,12:28:04.000,241,11067756,112485,0,1756470483,13883.427411969991,17.942079720000038,53041.426649520006 2025-08-29,12:28:05.000,241,11067808,113085,0,1756470484,13883.454357210001,17.949128849999397,53041.46857224001 2025-08-29,12:28:06.000,241,11067792,112805,0,1756470485,13883.440884589996,17.97732537000411,53041.39870104001 2025-08-29,12:28:07.000,241,11067807,113165,0,1756470486,13883.454357210001,17.942079720000038,53041.41966240001 2025-08-29,12:28:08.000,241,11067743,112965,0,1756470487,13883.494775070001,17.963227109998115,53041.405688160005 2025-08-29,12:28:09.000,241,11067717,112925,0,1756470488,13883.481302449996,17.98437450000347,53041.3847268 2025-08-29,12:28:10.000,241,11067800,112925,0,1756470489,13883.481302449996,17.97732537000411,53041.356778320005 2025-08-29,12:28:11.000,241,11067781,113085,0,1756470490,13883.521720309996,17.98437450000347,53041.44062376 2025-08-29,12:28:12.000,241,11067755,113045,0,1756470491,13883.555401860001,17.98437450000347,53041.3847268 2025-08-29,12:28:13.000,241,11067729,112765,0,1756470492,13883.582347099997,17.98437450000347,53041.41966240001 2025-08-29,12:28:14.000,241,11067781,112845,0,1756470493,13883.622764959997,18.019620150000264,53041.405688160005 2025-08-29,12:28:15.000,241,11067758,112965,0,1756470494,13883.649710199992,18.033718409998983,53041.44062376 2025-08-29,12:28:16.000,241,11067804,112965,0,1756470495,13883.656446510002,18.005521890001546,53041.43363664 2025-08-29,12:28:17.000,241,11067784,113005,0,1756470496,13883.669919129992,18.040767539998342,53041.44062376 2025-08-29,12:28:18.000,241,11067728,112805,0,1756470497,13883.703600679997,18.054865800004336,53041.41267528 2025-08-29,12:28:19.000,241,11067837,113085,0,1756470498,13883.683391749997,18.054865800004336,53041.475559360006 2025-08-29,12:28:20.000,241,11067734,113085,0,1756470499,13883.723809609997,18.09011145000113,53041.39870104001 2025-08-29,12:28:21.000,241,11067746,112925,0,1756470500,13883.690128059992,18.083062320001773,53041.426649520006 2025-08-29,12:28:22.000,241,11067754,112965,0,1756470501,13883.696864370002,18.10420970999985,53041.46857224001 2025-08-29,12:28:23.000,241,11067747,112965,0,1756470502,13883.683391749997,18.13945536000392,53041.44761088001 2025-08-29,12:28:24.000,241,11067757,112765,0,1756470503,13883.663182819997,18.15355362000264,53041.524469200005 2025-08-29,12:28:25.000,241,11067799,113005,0,1756470504,13883.663182819997,18.160602750002,53041.454598000004 2025-08-29,12:28:26.000,241,11067777,112765,0,1756470505,13883.649710199992,18.160602750002,53041.46158512 2025-08-29,12:28:27.000,241,11067734,113125,0,1756470506,13883.616028650002,18.181750140000076,53041.475559360006 2025-08-29,12:28:28.000,241,11067765,112965,0,1756470507,13883.649710199992,18.181750140000076,53041.4895336 2025-08-29,12:28:29.000,241,11067727,113085,0,1756470508,13883.642973889997,18.167651880001358,53041.475559360006 2025-08-29,12:28:30.000,241,11067762,112965,0,1756470509,13883.616028650002,18.167651880001358,53041.454598000004 2025-08-29,12:28:31.000,241,11067788,112685,0,1756470510,13883.616028650002,18.167651880001358,53041.44761088001 2025-08-29,12:28:32.000,241,11067748,112845,0,1756470511,13883.629501269992,18.14650449000328,53041.46857224001 2025-08-29,12:28:33.000,241,11067805,113165,0,1756470512,13883.669919129992,18.15355362000264,53041.49652072001 2025-08-29,12:28:34.000,241,11067799,113045,0,1756470513,13883.663182819997,18.15355362000264,53041.454598000004 2025-08-29,12:28:35.000,241,11067711,112805,0,1756470514,13883.737282230002,18.132406230004563,53041.475559360006 2025-08-29,12:28:36.000,241,11067782,112965,0,1756470515,13883.757491160002,18.11830796999857,53041.49652072001 2025-08-29,12:28:37.000,241,11067796,112885,0,1756470516,13883.784436399998,18.10420970999985,53041.44761088001 2025-08-29,12:28:38.000,241,11067765,113005,0,1756470517,13883.791172709993,18.11830796999857,53041.44062376 2025-08-29,12:28:39.000,241,11067754,113085,0,1756470518,13883.865272119998,18.09716058000049,53041.50350784 2025-08-29,12:28:40.000,241,11067772,113125,0,1756470519,13883.912426289993,18.09716058000049,53041.46857224001 2025-08-29,12:28:41.000,241,11067771,112845,0,1756470520,13883.912426289993,18.132406230004563,53041.524469200005 2025-08-29,12:28:42.000,241,11067792,113165,0,1756470521,13883.919162599988,18.09716058000049,53041.58036616 2025-08-29,12:28:43.000,241,11067814,113045,0,1756470522,13883.946107839998,18.09716058000049,53041.50350784 2025-08-29,12:28:44.000,241,11067750,113045,0,1756470523,13883.898953669988,18.125357099997927,53041.53145632 2025-08-29,12:28:45.000,241,11067775,113245,0,1756470524,13883.925898909998,18.13945536000392,53041.61530176001 2025-08-29,12:28:46.000,241,11067781,113125,0,1756470525,13883.932635219993,18.125357099997927,53041.573379040005 2025-08-29,12:28:47.000,241,11067774,112965,0,1756470526,13883.912426289993,18.14650449000328,53041.58735328001 2025-08-29,12:28:48.000,241,11067792,113045,0,1756470527,13883.898953669988,18.10420970999985,53041.629276 2025-08-29,12:28:49.000,241,11067780,112885,0,1756470528,13883.919162599988,18.13945536000392,53041.53844344 2025-08-29,12:28:50.000,241,11067706,112845,0,1756470529,13883.912426289993,18.181750140000076,53041.56639192001 2025-08-29,12:28:51.000,241,11067701,113005,0,1756470530,13883.919162599988,18.195848399998795,53041.629276 2025-08-29,12:28:52.000,241,11067719,112965,0,1756470531,13883.905689979998,18.216995790004148,53041.65023736 2025-08-29,12:28:53.000,241,11067719,112765,0,1756470532,13883.892217359993,18.195848399998795,53041.63626312001 2025-08-29,12:28:54.000,241,11067803,113045,0,1756470533,13883.878744739988,18.174701010000717,53041.60831464 2025-08-29,12:28:55.000,241,11067745,113085,0,1756470534,13883.946107839998,18.216995790004148,53041.63626312001 2025-08-29,12:28:56.000,241,11067753,112965,0,1756470535,13883.892217359993,18.224044920003507,53041.643250240006 2025-08-29,12:28:57.000,241,11067772,112925,0,1756470536,13883.905689979998,18.231094050002866,53041.622288880004 2025-08-29,12:28:58.000,241,11067733,113205,0,1756470537,13883.925898909998,18.20994666000479,53041.65722448 2025-08-29,12:28:59.000,241,11067802,113045,0,1756470538,13883.865272119998,18.167651880001358,53041.65722448 2025-08-29,12:29:00.000,241,11067729,113005,0,1756470539,13883.959580459989,18.195848399998795,53041.65722448 2025-08-29,12:29:01.000,241,11067737,113125,0,1756470540,13883.939371529988,18.181750140000076,53041.67119872 2025-08-29,12:29:02.000,241,11067758,112805,0,1756470541,13883.932635219993,18.202897529998154,53041.67818584 2025-08-29,12:29:03.000,241,11067783,113165,0,1756470542,13883.959580459989,18.188799269999436,53041.65023736 2025-08-29,12:29:04.000,241,11067724,113005,0,1756470543,13883.979789389989,18.188799269999436,53041.65023736 2025-08-29,12:29:05.000,241,11067692,112925,0,1756470544,13884.013470939994,18.181750140000076,53041.67119872 2025-08-29,12:29:06.000,241,11067814,112965,0,1756470545,13884.020207249989,18.167651880001358,53041.643250240006 2025-08-29,12:29:07.000,241,11067800,113045,0,1756470546,13884.033679869994,18.224044920003507,53041.67818584 2025-08-29,12:29:08.000,241,11067779,112965,0,1756470547,13884.033679869994,18.20994666000479,53041.6991472 2025-08-29,12:29:09.000,241,11067791,113005,0,1756470548,13884.067361419999,18.224044920003507,53041.65722448 2025-08-29,12:29:10.000,241,11067790,113125,0,1756470549,13884.080834039989,18.238143180002226,53041.72709568 2025-08-29,12:29:11.000,241,11067737,112925,0,1756470550,13884.067361419999,18.224044920003507,53041.6991472 2025-08-29,12:29:12.000,241,11067781,113005,0,1756470551,13884.060625109989,18.245192310001585,53041.70613432 2025-08-29,12:29:13.000,241,11067800,113285,0,1756470552,13884.074097729994,18.231094050002866,53041.692160080005 2025-08-29,12:29:14.000,241,11067752,113125,0,1756470553,13884.094306659994,18.266339699999662,53041.72709568 2025-08-29,12:29:15.000,241,11067753,112765,0,1756470554,13884.080834039989,18.266339699999662,53041.6991472 2025-08-29,12:29:16.000,241,11067762,112565,0,1756470555,13884.107779279999,18.28043795999838,53041.741069920005 2025-08-29,12:29:17.000,241,11067775,112845,0,1756470556,13884.107779279999,18.294536220004375,53041.762031280006 2025-08-29,12:29:18.000,241,11067717,112765,0,1756470557,13884.101042969989,18.308634480003093,53041.70613432 2025-08-29,12:29:19.000,241,11067819,113285,0,1756470558,13884.053888799994,18.32978187000117,53041.72010856 2025-08-29,12:29:20.000,241,11067789,113285,0,1756470559,13884.020207249989,18.38617491000332,53041.70613432 2025-08-29,12:29:21.000,241,11067780,112925,0,1756470560,13884.040416179989,18.39322404000268,53041.70613432 2025-08-29,12:29:22.000,241,11067780,113285,0,1756470561,13884.040416179989,18.39322404000268,53041.75504416001 2025-08-29,12:29:23.000,241,11067764,113085,0,1756470562,13884.013470939994,18.38617491000332,53041.72010856 2025-08-29,12:29:24.000,241,11067776,112845,0,1756470563,13884.013470939994,18.39322404000268,53041.6991472 2025-08-29,12:29:25.000,241,11067775,112925,0,1756470564,13883.986525699998,18.435518819998833,53041.72010856 2025-08-29,12:29:26.000,241,11067817,113085,0,1756470565,13884.026943559998,18.421420560000115,53041.71312144001 2025-08-29,12:29:27.000,241,11067762,113085,0,1756470566,13884.067361419999,18.407322300001397,53041.67818584 2025-08-29,12:29:28.000,241,11067767,113045,0,1756470567,13884.026943559998,18.407322300001397,53041.67818584 2025-08-29,12:29:29.000,241,11067764,113005,0,1756470568,13884.020207249989,18.449617080004828,53041.66421160001 2025-08-29,12:29:30.000,241,11067795,112965,0,1756470569,13884.060625109989,18.414371430000756,53041.65023736 2025-08-29,12:29:31.000,241,11067776,113125,0,1756470570,13884.087570349999,18.456666210004187,53041.65722448 2025-08-29,12:29:32.000,241,11067771,113005,0,1756470571,13884.107779279999,18.449617080004828,53041.643250240006 2025-08-29,12:29:33.000,241,11067785,112805,0,1756470572,13884.148197139999,18.435518819998833,53041.643250240006 2025-08-29,12:29:34.000,241,11067800,113005,0,1756470573,13884.195351309994,18.491911860000982,53041.65023736 2025-08-29,12:29:35.000,241,11067749,112885,0,1756470574,13884.22903286,18.49896099000034,53041.629276 2025-08-29,12:29:36.000,241,11067799,113125,0,1756470575,13884.22903286,18.49896099000034,53041.65722448 2025-08-29,12:29:37.000,241,11067728,113085,0,1756470576,13884.26945072,18.5060101199997,53041.643250240006 2025-08-29,12:29:38.000,241,11067750,112805,0,1756470577,13884.276187029995,18.484862730001623,53041.67818584 2025-08-29,12:29:39.000,241,11067731,113045,0,1756470578,13884.32334119999,18.484862730001623,53041.68517296001 2025-08-29,12:29:40.000,241,11067765,113045,0,1756470579,13884.377231679995,18.449617080004828,53041.692160080005 2025-08-29,12:29:41.000,241,11067800,113205,0,1756470580,13884.37049537,18.470764470002905,53041.72709568 2025-08-29,12:29:42.000,241,11067772,112845,0,1756470581,13884.40417691999,18.470764470002905,53041.73408280001 2025-08-29,12:29:43.000,241,11067738,113125,0,1756470582,13884.377231679995,18.442567949998192,53041.70613432 2025-08-29,12:29:44.000,241,11067747,113085,0,1756470583,13884.40417691999,18.484862730001623,53041.68517296001 2025-08-29,12:29:45.000,241,11067797,113085,0,1756470584,13884.437858469995,18.527157509997778,53041.762031280006 2025-08-29,12:29:46.000,241,11067739,112885,0,1756470585,13884.397440609995,18.54830490000313,53041.762031280006 2025-08-29,12:29:47.000,241,11067751,112765,0,1756470586,13884.377231679995,18.51305924999906,53041.78299264001 2025-08-29,12:29:48.000,241,11067780,112845,0,1756470587,13884.377231679995,18.51305924999906,53041.80395400001 2025-08-29,12:29:49.000,241,11067745,112925,0,1756470588,13884.38396798999,18.527157509997778,53041.762031280006 2025-08-29,12:29:50.000,241,11067732,112805,0,1756470589,13884.32334119999,18.55535403000249,53041.72709568 2025-08-29,12:29:51.000,241,11067769,112965,0,1756470590,13884.316604889995,18.54830490000313,53041.762031280006 2025-08-29,12:29:52.000,241,11067767,112845,0,1756470591,13884.30313226999,18.61174707000464,53041.77600552 2025-08-29,12:29:53.000,241,11067750,112525,0,1756470592,13884.26945072,18.61174707000464,53041.741069920005 2025-08-29,12:29:54.000,241,11067788,112925,0,1756470593,13884.20208761999,18.689287500004866,53041.71312144001 2025-08-29,12:29:55.000,241,11067740,112765,0,1756470594,13884.18187868999,18.696336630004225,53041.741069920005 2025-08-29,12:29:56.000,241,11067809,113085,0,1756470595,13884.20882393,18.675189239998872,53041.74805704 2025-08-29,12:29:57.000,241,11067762,113165,0,1756470596,13884.16166975999,18.68223836999823,53041.72709568 2025-08-29,12:29:58.000,241,11067777,112805,0,1756470597,13884.16166975999,18.73863141000038,53041.67119872 2025-08-29,12:29:59.000,241,11067729,113085,0,1756470598,13884.134724519994,18.759778799998458,53041.6991472 2025-08-29,12:30:00.000,241,11067771,112925,0,1756470599,13884.114515589994,18.79502445000253,53041.67119872 2025-08-29,12:30:01.000,241,11067806,113005,0,1756470600,13884.094306659994,18.7527296699991,53041.70613432 2025-08-29,12:30:02.000,241,11067760,113125,0,1756470601,13884.080834039989,18.823220969999966,53041.692160080005 2025-08-29,12:30:03.000,241,11067766,112885,0,1756470602,13884.127988209999,18.823220969999966,53041.65023736 2025-08-29,12:30:04.000,241,11067752,112885,0,1756470603,13884.148197139999,18.80207358000189,53041.6991472 2025-08-29,12:30:05.000,241,11067757,112925,0,1756470604,13884.14146082999,18.78797532000317,53041.692160080005 2025-08-29,12:30:06.000,241,11067744,112885,0,1756470605,13884.14146082999,18.78092619000381,53041.643250240006 2025-08-29,12:30:07.000,241,11067768,113125,0,1756470606,13884.20882393,18.79502445000253,53041.66421160001 2025-08-29,12:30:08.000,241,11067728,112765,0,1756470607,13884.195351309994,18.78797532000317,53041.60831464 2025-08-29,12:30:09.000,241,11067733,113085,0,1756470608,13884.28292333999,18.73863141000038,53041.65722448 2025-08-29,12:30:10.000,241,11067785,112965,0,1756470609,13884.30313226999,18.73158228000102,53041.629276 2025-08-29,12:30:11.000,241,11067768,112925,0,1756470610,13884.34355012999,18.7527296699991,53041.63626312001 2025-08-29,12:30:12.000,241,11067742,112925,0,1756470611,13884.40417691999,18.766827929997817,53041.629276 2025-08-29,12:30:13.000,241,11067794,113205,0,1756470612,13884.3907043,18.773877060004452,53041.61530176001 2025-08-29,12:30:14.000,241,11067782,113285,0,1756470613,13884.43112216,18.74568053999974,53041.65023736 2025-08-29,12:30:15.000,241,11067742,113125,0,1756470614,13884.43112216,18.74568053999974,53041.622288880004 2025-08-29,12:30:16.000,241,11067799,112845,0,1756470615,13884.45133109,18.710434890002944,53041.67119872 2025-08-29,12:30:17.000,241,11067733,112845,0,1756470616,13884.50522156999,18.689287500004866,53041.692160080005 2025-08-29,12:30:18.000,241,11067747,112685,0,1756470617,13884.458067399995,18.73863141000038,53041.629276 2025-08-29,12:30:19.000,241,11067740,112965,0,1756470618,13884.47154002,18.703385760003584,53041.66421160001 2025-08-29,12:30:20.000,241,11067759,113045,0,1756470619,13884.437858469995,18.654041850000795,53041.65722448 2025-08-29,12:30:21.000,241,11067755,112845,0,1756470620,13884.45133109,18.668140109999513,53041.56639192001 2025-08-29,12:30:22.000,241,11067708,112965,0,1756470621,13884.417649539995,18.646992720001435,53041.573379040005 2025-08-29,12:30:23.000,241,11067721,112965,0,1756470622,13884.417649539995,18.618796200004,53041.58735328001 2025-08-29,12:30:24.000,241,11067724,113165,0,1756470623,13884.397440609995,18.618796200004,53041.60132752 2025-08-29,12:30:25.000,241,11067808,113005,0,1756470624,13884.3907043,18.590599679999286,53041.594340400006 2025-08-29,12:30:26.000,241,11067779,112885,0,1756470625,13884.458067399995,18.597648809998645,53041.573379040005 2025-08-29,12:30:27.000,241,11067760,112765,0,1756470626,13884.458067399995,18.576501420000568,53041.56639192001 2025-08-29,12:30:28.000,241,11067777,113285,0,1756470627,13884.417649539995,18.597648809998645,53041.629276 2025-08-29,12:30:29.000,241,11067741,113125,0,1756470628,13884.417649539995,18.597648809998645,53041.58735328001 2025-08-29,12:30:30.000,241,11067825,112885,0,1756470629,13884.417649539995,18.604697939998005,53041.56639192001 2025-08-29,12:30:31.000,241,11067716,112925,0,1756470630,13884.458067399995,18.61174707000464,53041.5594048 2025-08-29,12:30:32.000,241,11067721,112925,0,1756470631,13884.417649539995,18.56240316000185,53041.58735328001 2025-08-29,12:30:33.000,241,11067747,112845,0,1756470632,13884.458067399995,18.576501420000568,53041.594340400006 2025-08-29,12:30:34.000,241,11067775,112885,0,1756470633,13884.50522156999,18.590599679999286,53041.594340400006 2025-08-29,12:30:35.000,241,11067794,113125,0,1756470634,13884.50522156999,18.583550549999927,53041.58735328001 2025-08-29,12:30:36.000,241,11067748,113085,0,1756470635,13884.48501263999,18.56240316000185,53041.65023736 2025-08-29,12:30:37.000,241,11067775,112925,0,1756470636,13884.53216681,18.56945229000121,53041.58735328001 2025-08-29,12:30:38.000,241,11067822,112965,0,1756470637,13884.579320979996,18.618796200004,53041.65023736 2025-08-29,12:30:39.000,241,11067776,113245,0,1756470638,13884.53216681,18.604697939998005,53041.58735328001 2025-08-29,12:30:40.000,241,11067742,112845,0,1756470639,13884.586057289991,18.654041850000795,53041.56639192001 2025-08-29,12:30:41.000,241,11067764,112925,0,1756470640,13884.626475149991,18.646992720001435,53041.65023736 2025-08-29,12:30:42.000,241,11067736,112965,0,1756470641,13884.626475149991,18.689287500004866,53041.67818584 2025-08-29,12:30:43.000,241,11067737,113085,0,1756470642,13884.63321146,18.654041850000795,53041.629276 2025-08-29,12:30:44.000,241,11067758,112965,0,1756470643,13884.63321146,18.661090980000154,53041.643250240006 2025-08-29,12:30:45.000,241,11067816,113045,0,1756470644,13884.63321146,18.668140109999513,53041.643250240006 2025-08-29,12:30:46.000,241,11067741,113085,0,1756470645,13884.653420390001,18.646992720001435,53041.67119872 2025-08-29,12:30:47.000,241,11067749,113125,0,1756470646,13884.646684079991,18.689287500004866,53041.60831464 2025-08-29,12:30:48.000,241,11067722,113045,0,1756470647,13884.673629320001,18.661090980000154,53041.60132752 2025-08-29,12:30:49.000,241,11067791,112965,0,1756470648,13884.700574559996,18.661090980000154,53041.60831464 2025-08-29,12:30:50.000,241,11067786,112925,0,1756470649,13884.714047180001,18.710434890002944,53041.622288880004 2025-08-29,12:30:51.000,241,11067764,113045,0,1756470650,13884.740992419996,18.661090980000154,53041.63626312001 2025-08-29,12:30:52.000,241,11067787,113005,0,1756470651,13884.707310869991,18.639943590002076,53041.643250240006 2025-08-29,12:30:53.000,241,11067807,113125,0,1756470652,13884.727519799992,18.632894460002717,53041.629276 2025-08-29,12:30:54.000,241,11067699,113125,0,1756470653,13884.808355519992,18.61174707000464,53041.622288880004 2025-08-29,12:30:55.000,241,11067768,113405,0,1756470654,13884.767937659992,18.56945229000121,53041.67119872 2025-08-29,12:30:56.000,241,11067747,112965,0,1756470655,13884.821828139997,18.55535403000249,53041.6991472 2025-08-29,12:30:57.000,241,11067743,113045,0,1756470656,13884.868982309992,18.54830490000313,53041.60831464 2025-08-29,12:30:58.000,241,11067719,112805,0,1756470657,13884.862245999997,18.54830490000313,53041.67119872 2025-08-29,12:30:59.000,241,11067756,112925,0,1756470658,13884.916136480002,18.527157509997778,53041.65722448 2025-08-29,12:31:00.000,241,11067748,113005,0,1756470659,13884.990235889993,18.534206640004413,53041.692160080005 2025-08-29,12:31:01.000,241,11067744,113125,0,1756470660,13884.983499579997,18.534206640004413,53041.629276 2025-08-29,12:31:02.000,241,11067779,113085,0,1756470661,13884.990235889993,18.534206640004413,53041.692160080005 2025-08-29,12:31:03.000,241,11067720,113125,0,1756470662,13884.990235889993,18.527157509997778,53041.6991472 2025-08-29,12:31:04.000,241,11067771,113085,0,1756470663,13884.990235889993,18.52010837999842,53041.66421160001 2025-08-29,12:31:05.000,241,11067743,112885,0,1756470664,13884.990235889993,18.534206640004413,53041.70613432 2025-08-29,12:31:06.000,241,11067803,112925,0,1756470665,13884.983499579997,18.52010837999842,53041.70613432 2025-08-29,12:31:07.000,241,11067734,113045,0,1756470666,13884.983499579997,18.527157509997778,53041.72010856 2025-08-29,12:31:08.000,241,11067777,113045,0,1756470667,13884.983499579997,18.55535403000249,53041.72010856 2025-08-29,12:31:09.000,241,11067755,112765,0,1756470668,13884.956554340002,18.51305924999906,53041.692160080005 2025-08-29,12:31:10.000,241,11067760,112965,0,1756470669,13884.916136480002,18.51305924999906,53041.65023736 2025-08-29,12:31:11.000,241,11067723,113005,0,1756470670,13884.929609099992,18.534206640004413,53041.72010856 2025-08-29,12:31:12.000,241,11067781,112765,0,1756470671,13884.929609099992,18.5060101199997,53041.71312144001 2025-08-29,12:31:13.000,241,11067816,112925,0,1756470672,13884.922872789997,18.541255770003772,53041.72010856 2025-08-29,12:31:14.000,241,11067816,112805,0,1756470673,13884.902663859997,18.55535403000249,53041.789979760004 2025-08-29,12:31:15.000,241,11067759,112845,0,1756470674,13884.882454929997,18.541255770003772,53041.75504416001 2025-08-29,12:31:16.000,241,11067778,112845,0,1756470675,13884.862245999997,18.55535403000249,53041.71312144001 2025-08-29,12:31:17.000,241,11067807,112925,0,1756470676,13884.821828139997,18.534206640004413,53041.66421160001 2025-08-29,12:31:18.000,241,11067817,112765,0,1756470677,13884.821828139997,18.576501420000568,53041.71312144001 2025-08-29,12:31:19.000,241,11067765,113045,0,1756470678,13884.815091830002,18.54830490000313,53041.72010856 2025-08-29,12:31:20.000,241,11067767,113325,0,1756470679,13884.835300760002,18.49896099000034,53041.67818584 2025-08-29,12:31:21.000,241,11067832,113085,0,1756470680,13884.801619209997,18.484862730001623,53041.692160080005 2025-08-29,12:31:22.000,241,11067839,113205,0,1756470681,13884.794882900002,18.449617080004828,53041.67119872 2025-08-29,12:31:23.000,241,11067841,113125,0,1756470682,13884.801619209997,18.491911860000982,53041.61530176001 2025-08-29,12:31:24.000,241,11067810,113045,0,1756470683,13884.801619209997,18.51305924999906,53041.72010856 2025-08-29,12:31:25.000,241,11067868,113005,0,1756470684,13884.875718620002,18.491911860000982,53041.72709568 2025-08-29,12:31:26.000,241,11067750,113045,0,1756470685,13884.862245999997,18.477813600002264,53041.6991472 2025-08-29,12:31:27.000,241,11067836,113205,0,1756470686,13884.862245999997,18.484862730001623,53041.67818584 2025-08-29,12:31:28.000,241,11067765,113085,0,1756470687,13884.922872789997,18.491911860000982,53041.692160080005 2025-08-29,12:31:29.000,241,11067818,112765,0,1756470688,13884.895927550002,18.477813600002264,53041.68517296001 2025-08-29,12:31:30.000,241,11067791,112885,0,1756470689,13884.868982309992,18.477813600002264,53041.72709568 2025-08-29,12:31:31.000,241,11067733,112965,0,1756470690,13884.889191239992,18.463715340003546,53041.71312144001 2025-08-29,12:31:32.000,241,11067824,113205,0,1756470691,13884.902663859997,18.477813600002264,53041.67119872 2025-08-29,12:31:33.000,241,11067822,113045,0,1756470692,13884.882454929997,18.463715340003546,53041.63626312001 2025-08-29,12:31:34.000,241,11067820,113085,0,1756470693,13884.895927550002,18.463715340003546,53041.60831464 2025-08-29,12:31:35.000,241,11067772,112805,0,1756470694,13884.875718620002,18.463715340003546,53041.61530176001 2025-08-29,12:31:36.000,241,11067727,113085,0,1756470695,13884.835300760002,18.449617080004828,53041.72010856 2025-08-29,12:31:37.000,241,11067785,112965,0,1756470696,13884.855509690002,18.449617080004828,53041.60831464 2025-08-29,12:31:38.000,241,11067820,113005,0,1756470697,13884.842037069997,18.463715340003546,53041.629276 2025-08-29,12:31:39.000,241,11067790,113125,0,1756470698,13884.808355519992,18.456666210004187,53041.60132752 2025-08-29,12:31:40.000,241,11067778,113005,0,1756470699,13884.842037069997,18.449617080004828,53041.58735328001 2025-08-29,12:31:41.000,241,11067845,112925,0,1756470700,13884.815091830002,18.421420560000115,53041.53145632 2025-08-29,12:31:42.000,241,11067763,113045,0,1756470701,13884.821828139997,18.449617080004828,53041.60132752 2025-08-29,12:31:43.000,241,11067759,112965,0,1756470702,13884.794882900002,18.442567949998192,53041.58036616 2025-08-29,12:31:44.000,241,11067748,112845,0,1756470703,13884.747728729992,18.421420560000115,53041.643250240006 2025-08-29,12:31:45.000,241,11067834,113125,0,1756470704,13884.767937659992,18.421420560000115,53041.60831464 2025-08-29,12:31:46.000,241,11067785,112925,0,1756470705,13884.781410279997,18.421420560000115,53041.56639192001 2025-08-29,12:31:47.000,241,11067803,112805,0,1756470706,13884.774673970001,18.407322300001397,53041.573379040005 2025-08-29,12:31:48.000,241,11067765,113325,0,1756470707,13884.781410279997,18.435518819998833,53041.594340400006 2025-08-29,12:31:49.000,241,11067738,113205,0,1756470708,13884.848773379992,18.400273170002038,53041.58036616 2025-08-29,12:31:50.000,241,11067798,112885,0,1756470709,13884.855509690002,18.428469689999474,53041.524469200005 2025-08-29,12:31:51.000,241,11067732,113125,0,1756470710,13884.855509690002,18.414371430000756,53041.61530176001 2025-08-29,12:31:52.000,241,11067847,113045,0,1756470711,13884.889191239992,18.449617080004828,53041.60132752 2025-08-29,12:31:53.000,241,11067806,113045,0,1756470712,13884.862245999997,18.407322300001397,53041.61530176001 2025-08-29,12:31:54.000,241,11067802,113005,0,1756470713,13884.882454929997,18.428469689999474,53041.61530176001 2025-08-29,12:31:55.000,241,11067798,112805,0,1756470714,13884.889191239992,18.400273170002038,53041.629276 2025-08-29,12:31:56.000,241,11067781,112765,0,1756470715,13884.895927550002,18.39322404000268,53041.60132752 2025-08-29,12:31:57.000,241,11067757,112925,0,1756470716,13884.862245999997,18.315683610002452,53041.60831464 2025-08-29,12:31:58.000,241,11067741,112925,0,1756470717,13884.882454929997,18.365027519997966,53041.60831464 2025-08-29,12:31:59.000,241,11067838,113125,0,1756470718,13884.842037069997,18.365027519997966,53041.573379040005 2025-08-29,12:32:00.000,241,11067763,113005,0,1756470719,13884.835300760002,18.315683610002452,53041.61530176001 2025-08-29,12:32:01.000,241,11067801,113125,0,1756470720,13884.835300760002,18.350929259999248,53041.53844344 2025-08-29,12:32:02.000,241,11067741,113125,0,1756470721,13884.828564449992,18.32273274000181,53041.55241768 2025-08-29,12:32:03.000,241,11067816,113005,0,1756470722,13884.815091830002,18.32273274000181,53041.58036616 2025-08-29,12:32:04.000,241,11067752,113205,0,1756470723,13884.821828139997,18.28748708999774,53041.54543056001 2025-08-29,12:32:05.000,241,11067761,113125,0,1756470724,13884.801619209997,18.315683610002452,53041.53145632 2025-08-29,12:32:06.000,241,11067780,112845,0,1756470725,13884.835300760002,18.301585350003734,53041.622288880004 2025-08-29,12:32:07.000,241,11067791,113045,0,1756470726,13884.848773379992,18.28043795999838,53041.56639192001 2025-08-29,12:32:08.000,241,11067803,112765,0,1756470727,13884.808355519992,18.238143180002226,53041.54543056001 2025-08-29,12:32:09.000,241,11067766,113125,0,1756470728,13884.855509690002,18.259290570000303,53041.55241768 2025-08-29,12:32:10.000,241,11067798,113245,0,1756470729,13884.842037069997,18.252241440000944,53041.58735328001 2025-08-29,12:32:11.000,241,11067839,112925,0,1756470730,13884.842037069997,18.195848399998795,53041.53844344 2025-08-29,12:32:12.000,241,11067774,112885,0,1756470731,13884.882454929997,18.202897529998154,53041.53145632 2025-08-29,12:32:13.000,241,11067771,112765,0,1756470732,13884.882454929997,18.167651880001358,53041.524469200005 2025-08-29,12:32:14.000,241,11067758,113005,0,1756470733,13884.848773379992,18.167651880001358,53041.53145632 2025-08-29,12:32:15.000,241,11067742,113045,0,1756470734,13884.916136480002,18.174701010000717,53041.48254648 2025-08-29,12:32:16.000,241,11067772,112605,0,1756470735,13884.929609099992,18.181750140000076,53041.524469200005 2025-08-29,12:32:17.000,241,11067814,112645,0,1756470736,13884.848773379992,18.188799269999436,53041.49652072001 2025-08-29,12:32:18.000,241,11067799,113085,0,1756470737,13884.895927550002,18.174701010000717,53041.48254648 2025-08-29,12:32:19.000,241,11067772,112925,0,1756470738,13884.895927550002,18.14650449000328,53041.53844344 2025-08-29,12:32:20.000,241,11067815,112965,0,1756470739,13884.875718620002,18.174701010000717,53041.524469200005 2025-08-29,12:32:21.000,241,11067829,112765,0,1756470740,13884.855509690002,18.167651880001358,53041.524469200005 2025-08-29,12:32:22.000,241,11067752,113045,0,1756470741,13884.862245999997,18.202897529998154,53041.58735328001 2025-08-29,12:32:23.000,241,11067748,113085,0,1756470742,13884.828564449992,18.202897529998154,53041.524469200005 2025-08-29,12:32:24.000,241,11067809,113125,0,1756470743,13884.801619209997,18.195848399998795,53041.53844344 2025-08-29,12:32:25.000,241,11067762,112605,0,1756470744,13884.774673970001,18.174701010000717,53041.5594048 2025-08-29,12:32:26.000,241,11067786,112885,0,1756470745,13884.720783489996,18.202897529998154,53041.51049496 2025-08-29,12:32:27.000,241,11067801,112805,0,1756470746,13884.714047180001,18.20994666000479,53041.524469200005 2025-08-29,12:32:28.000,241,11067759,112805,0,1756470747,13884.700574559996,18.224044920003507,53041.56639192001 2025-08-29,12:32:29.000,241,11067809,112925,0,1756470748,13884.680365629996,18.245192310001585,53041.5594048 2025-08-29,12:32:30.000,241,11067782,113005,0,1756470749,13884.693838250001,18.231094050002866,53041.524469200005 2025-08-29,12:32:31.000,241,11067799,112965,0,1756470750,13884.626475149991,18.20994666000479,53041.454598000004 2025-08-29,12:32:32.000,241,11067783,112965,0,1756470751,13884.57258467,18.266339699999662,53041.51748208001 2025-08-29,12:32:33.000,241,11067769,112965,0,1756470752,13884.63321146,18.33683100000053,53041.51049496 2025-08-29,12:32:34.000,241,11067852,112765,0,1756470753,13884.653420390001,18.294536220004375,53041.51049496 2025-08-29,12:32:35.000,241,11067807,113125,0,1756470754,13884.61300253,18.32273274000181,53041.51049496 2025-08-29,12:32:36.000,241,11067785,113045,0,1756470755,13884.63321146,18.365027519997966,53041.46857224001 2025-08-29,12:32:37.000,241,11067762,112965,0,1756470756,13884.5927936,18.357978389998607,53041.46158512 2025-08-29,12:32:38.000,241,11067781,113045,0,1756470757,13884.5927936,18.365027519997966,53041.41966240001 2025-08-29,12:32:39.000,241,11067730,113125,0,1756470758,13884.639947769996,18.350929259999248,53041.39870104001 2025-08-29,12:32:40.000,241,11067790,112685,0,1756470759,13884.646684079991,18.37912578000396,53041.3847268 2025-08-29,12:32:41.000,241,11067770,113165,0,1756470760,13884.680365629996,18.365027519997966,53041.43363664 2025-08-29,12:32:42.000,241,11067761,113005,0,1756470761,13884.680365629996,18.400273170002038,53041.41267528 2025-08-29,12:32:43.000,241,11067715,113125,0,1756470762,13884.673629320001,18.421420560000115,53041.37773968001 2025-08-29,12:32:44.000,241,11067792,112885,0,1756470763,13884.707310869991,18.39322404000268,53041.46158512 2025-08-29,12:32:45.000,241,11067707,113005,0,1756470764,13884.700574559996,18.400273170002038,53041.3847268 2025-08-29,12:32:46.000,241,11067761,112965,0,1756470765,13884.660156699996,18.400273170002038,53041.37075256 2025-08-29,12:32:47.000,241,11067815,112845,0,1756470766,13884.653420390001,18.428469689999474,53041.37075256 2025-08-29,12:32:48.000,241,11067785,113085,0,1756470767,13884.63321146,18.435518819998833,53041.39870104001 2025-08-29,12:32:49.000,241,11067855,112925,0,1756470768,13884.63321146,18.414371430000756,53041.37773968001 2025-08-29,12:32:50.000,241,11067796,112925,0,1756470769,13884.639947769996,18.456666210004187,53041.41966240001 2025-08-29,12:32:51.000,241,11067724,112765,0,1756470770,13884.565848359991,18.442567949998192,53041.41966240001 2025-08-29,12:32:52.000,241,11067823,113005,0,1756470771,13884.53216681,18.477813600002264,53041.34280408 2025-08-29,12:32:53.000,241,11067761,113045,0,1756470772,13884.538903119996,18.470764470002905,53041.34979120001 2025-08-29,12:32:54.000,241,11067781,112965,0,1756470773,13884.51195788,18.428469689999474,53041.39171392 2025-08-29,12:32:55.000,241,11067766,113125,0,1756470774,13884.50522156999,18.414371430000756,53041.34280408 2025-08-29,12:32:56.000,241,11067730,112725,0,1756470775,13884.53216681,18.414371430000756,53041.307868480006 2025-08-29,12:32:57.000,241,11067735,113085,0,1756470776,13884.46480370999,18.33683100000053,53041.33581696 2025-08-29,12:32:58.000,241,11067745,113085,0,1756470777,13884.48501263999,18.34388012999989,53041.29389424 2025-08-29,12:32:59.000,241,11067795,112925,0,1756470778,13884.46480370999,18.350929259999248,53041.286907120004 2025-08-29,12:33:00.000,241,11067772,113045,0,1756470779,13884.49174895,18.34388012999989,53041.36376544 2025-08-29,12:33:01.000,241,11067693,113045,0,1756470780,13884.46480370999,18.294536220004375,53041.307868480006 2025-08-29,12:33:02.000,241,11067784,113045,0,1756470781,13884.498485259996,18.301585350003734,53041.32882984001 2025-08-29,12:33:03.000,241,11067740,112925,0,1756470782,13884.53216681,18.308634480003093,53041.286907120004 2025-08-29,12:33:04.000,241,11067769,113045,0,1756470783,13884.559112049996,18.266339699999662,53041.27293288 2025-08-29,12:33:05.000,241,11067747,113005,0,1756470784,13884.54563942999,18.28748708999774,53041.27992000001 2025-08-29,12:33:06.000,241,11067823,113165,0,1756470785,13884.599529909996,18.28748708999774,53041.3148556 2025-08-29,12:33:07.000,241,11067773,113125,0,1756470786,13884.565848359991,18.28043795999838,53041.29389424 2025-08-29,12:33:08.000,241,11067808,113005,0,1756470787,13884.565848359991,18.231094050002866,53041.307868480006 2025-08-29,12:33:09.000,241,11067807,113085,0,1756470788,13884.599529909996,18.245192310001585,53041.3148556 2025-08-29,12:33:10.000,241,11067816,112885,0,1756470789,13884.626475149991,18.231094050002866,53041.34280408 2025-08-29,12:33:11.000,241,11067724,113085,0,1756470790,13884.646684079991,18.245192310001585,53041.26594576 2025-08-29,12:33:12.000,241,11067737,112845,0,1756470791,13884.660156699996,18.224044920003507,53041.30088136001 2025-08-29,12:33:13.000,241,11067773,113085,0,1756470792,13884.707310869991,18.224044920003507,53041.27992000001 2025-08-29,12:33:14.000,241,11067796,112885,0,1756470793,13884.660156699996,18.160602750002,53041.30088136001 2025-08-29,12:33:15.000,241,11067754,112925,0,1756470794,13884.666893009991,18.181750140000076,53041.25197152001 2025-08-29,12:33:16.000,241,11067742,112885,0,1756470795,13884.754465040001,18.160602750002,53041.3148556 2025-08-29,12:33:17.000,241,11067812,112925,0,1756470796,13884.754465040001,18.167651880001358,53041.286907120004 2025-08-29,12:33:18.000,241,11067735,113125,0,1756470797,13884.754465040001,18.14650449000328,53041.3148556 2025-08-29,12:33:19.000,241,11067753,112845,0,1756470798,13884.747728729992,18.14650449000328,53041.27293288 2025-08-29,12:33:20.000,241,11067820,112765,0,1756470799,13884.740992419996,18.11830796999857,53041.30088136001 2025-08-29,12:33:21.000,241,11067750,112925,0,1756470800,13884.727519799992,18.11830796999857,53041.3148556 2025-08-29,12:33:22.000,241,11067814,112885,0,1756470801,13884.720783489996,18.11830796999857,53041.27293288 2025-08-29,12:33:23.000,241,11067812,112965,0,1756470802,13884.700574559996,18.11830796999857,53041.307868480006 2025-08-29,12:33:24.000,241,11067756,112885,0,1756470803,13884.707310869991,18.11125883999921,53041.30088136001 2025-08-29,12:33:25.000,241,11067781,113085,0,1756470804,13884.693838250001,18.15355362000264,53041.32882984001 2025-08-29,12:33:26.000,241,11067790,113205,0,1756470805,13884.673629320001,18.11830796999857,53041.29389424 2025-08-29,12:33:27.000,241,11067793,113165,0,1756470806,13884.63321146,18.132406230004563,53041.27293288 2025-08-29,12:33:28.000,241,11067754,112925,0,1756470807,13884.666893009991,18.195848399998795,53041.30088136001 2025-08-29,12:33:29.000,241,11067742,113045,0,1756470808,13884.653420390001,18.216995790004148,53041.286907120004 2025-08-29,12:33:30.000,241,11067735,113045,0,1756470809,13884.639947769996,18.238143180002226,53041.29389424 2025-08-29,12:33:31.000,241,11067796,112805,0,1756470810,13884.626475149991,18.259290570000303,53041.286907120004 2025-08-29,12:33:32.000,241,11067723,113045,0,1756470811,13884.626475149991,18.259290570000303,53041.27992000001 2025-08-29,12:33:33.000,241,11067815,113125,0,1756470812,13884.660156699996,18.301585350003734,53041.286907120004 2025-08-29,12:33:34.000,241,11067790,113005,0,1756470813,13884.639947769996,18.315683610002452,53041.29389424 2025-08-29,12:33:35.000,241,11067753,113005,0,1756470814,13884.693838250001,18.357978389998607,53041.258958640006 2025-08-29,12:33:36.000,241,11067785,113005,0,1756470815,13884.714047180001,18.365027519997966,53041.3148556 2025-08-29,12:33:37.000,241,11067745,113165,0,1756470816,13884.767937659992,18.37912578000396,53041.32184272 2025-08-29,12:33:38.000,241,11067741,112925,0,1756470817,13884.781410279997,18.38617491000332,53041.29389424 2025-08-29,12:33:39.000,241,11067729,113125,0,1756470818,13884.835300760002,18.400273170002038,53041.27992000001 2025-08-29,12:33:40.000,241,11067809,112765,0,1756470819,13884.828564449992,18.407322300001397,53041.27992000001 2025-08-29,12:33:41.000,241,11067738,112925,0,1756470820,13884.862245999997,18.400273170002038,53041.34280408 2025-08-29,12:33:42.000,241,11067731,112765,0,1756470821,13884.902663859997,18.442567949998192,53041.32184272 2025-08-29,12:33:43.000,241,11067803,112765,0,1756470822,13884.916136480002,18.421420560000115,53041.3148556 2025-08-29,12:33:44.000,241,11067770,113005,0,1756470823,13884.956554340002,18.428469689999474,53041.307868480006 2025-08-29,12:33:45.000,241,11067734,112965,0,1756470824,13885.017181130002,18.456666210004187,53041.36376544 2025-08-29,12:33:46.000,241,11067731,113085,0,1756470825,13884.956554340002,18.470764470002905,53041.30088136001 2025-08-29,12:33:47.000,241,11067763,113045,0,1756470826,13885.010444819993,18.456666210004187,53041.33581696 2025-08-29,12:33:48.000,241,11067762,112845,0,1756470827,13884.990235889993,18.463715340003546,53041.32882984001 2025-08-29,12:33:49.000,241,11067748,113125,0,1756470828,13884.916136480002,18.456666210004187,53041.32882984001 2025-08-29,12:33:50.000,241,11067771,113045,0,1756470829,13884.916136480002,18.456666210004187,53041.36376544 2025-08-29,12:33:51.000,241,11067782,113085,0,1756470830,13884.902663859997,18.491911860000982,53041.3847268 2025-08-29,12:33:52.000,241,11067745,112925,0,1756470831,13884.889191239992,18.527157509997778,53041.34979120001 2025-08-29,12:33:53.000,241,11067793,113165,0,1756470832,13884.794882900002,18.527157509997778,53041.356778320005 2025-08-29,12:33:54.000,241,11067742,112925,0,1756470833,13884.761201349997,18.51305924999906,53041.3847268 2025-08-29,12:33:55.000,241,11067768,112965,0,1756470834,13884.740992419996,18.527157509997778,53041.36376544 2025-08-29,12:33:56.000,241,11067782,112885,0,1756470835,13884.707310869991,18.56240316000185,53041.3148556 2025-08-29,12:33:57.000,241,11067734,113125,0,1756470836,13884.673629320001,18.590599679999286,53041.29389424 2025-08-29,12:33:58.000,241,11067719,113125,0,1756470837,13884.63321146,18.604697939998005,53041.34280408 2025-08-29,12:33:59.000,241,11067803,113005,0,1756470838,13884.61300253,18.625845330003358,53041.356778320005 2025-08-29,12:34:00.000,241,11067770,112965,0,1756470839,13884.57258467,18.632894460002717,53041.34979120001 2025-08-29,12:34:01.000,241,11067749,113005,0,1756470840,13884.54563942999,18.668140109999513,53041.29389424 2025-08-29,12:34:02.000,241,11067744,112965,0,1756470841,13884.52543049999,18.668140109999513,53041.34979120001 2025-08-29,12:34:03.000,241,11067710,113125,0,1756470842,13884.478276329995,18.689287500004866,53041.286907120004 2025-08-29,12:34:04.000,241,11067720,113045,0,1756470843,13884.50522156999,18.668140109999513,53041.2449844 2025-08-29,12:34:05.000,241,11067809,112605,0,1756470844,13884.50522156999,18.703385760003584,53041.29389424 2025-08-29,12:34:06.000,241,11067799,112765,0,1756470845,13884.538903119996,18.74568053999974,53041.307868480006 2025-08-29,12:34:07.000,241,11067824,113165,0,1756470846,13884.518694189996,18.74568053999974,53041.2449844 2025-08-29,12:34:08.000,241,11067735,113085,0,1756470847,13884.54563942999,18.73863141000038,53041.21004880001 2025-08-29,12:34:09.000,241,11067713,112925,0,1756470848,13884.518694189996,18.74568053999974,53041.25197152001 2025-08-29,12:34:10.000,241,11067731,113005,0,1756470849,13884.579320979996,18.717484020002303,53041.23101016001 2025-08-29,12:34:11.000,241,11067701,113085,0,1756470850,13884.55237574,18.689287500004866,53041.22402304 2025-08-29,12:34:12.000,241,11067750,113485,0,1756470851,13884.565848359991,18.73863141000038,53041.25197152001 2025-08-29,12:34:13.000,241,11067762,112765,0,1756470852,13884.619738839996,18.73158228000102,53041.26594576 2025-08-29,12:34:14.000,241,11067809,112765,0,1756470853,13884.646684079991,18.73863141000038,53041.286907120004 2025-08-29,12:34:15.000,241,11067788,113045,0,1756470854,13884.639947769996,18.773877060004452,53041.2449844 2025-08-29,12:34:16.000,241,11067716,112845,0,1756470855,13884.63321146,18.73158228000102,53041.2449844 2025-08-29,12:34:17.000,241,11067750,112765,0,1756470856,13884.639947769996,18.724533150001662,53041.2449844 2025-08-29,12:34:18.000,241,11067817,113005,0,1756470857,13884.653420390001,18.73863141000038,53041.237997280004 2025-08-29,12:34:19.000,241,11067818,113045,0,1756470858,13884.63321146,18.78797532000317,53041.22402304 2025-08-29,12:34:20.000,241,11067744,113005,0,1756470859,13884.5927936,18.766827929997817,53041.25197152001 2025-08-29,12:34:21.000,241,11067725,112965,0,1756470860,13884.54563942999,18.78092619000381,53041.22402304 2025-08-29,12:34:22.000,241,11067723,112925,0,1756470861,13884.55237574,18.80207358000189,53041.2449844 2025-08-29,12:34:23.000,241,11067748,113045,0,1756470862,13884.518694189996,18.809122710001247,53041.21703592 2025-08-29,12:34:24.000,241,11067748,113005,0,1756470863,13884.48501263999,18.830270099999325,53041.25197152001 2025-08-29,12:34:25.000,241,11067798,113005,0,1756470864,13884.43112216,18.830270099999325,53041.22402304 2025-08-29,12:34:26.000,241,11067781,112805,0,1756470865,13884.377231679995,18.872564880002756,53041.1751132 2025-08-29,12:34:27.000,241,11067730,112845,0,1756470866,13884.377231679995,18.900761400000192,53041.21004880001 2025-08-29,12:34:28.000,241,11067754,113085,0,1756470867,13884.36375905999,18.943056180003623,53041.189087440005 2025-08-29,12:34:29.000,241,11067752,113045,0,1756470868,13884.32334119999,18.9642035700017,53041.189087440005 2025-08-29,12:34:30.000,241,11067750,112845,0,1756470869,13884.30986858,18.943056180003623,53041.189087440005 2025-08-29,12:34:31.000,241,11067762,112725,0,1756470870,13884.28292333999,18.97830183000042,53041.21004880001 2025-08-29,12:34:32.000,241,11067771,113245,0,1756470871,13884.24924179,18.9642035700017,53041.16812608 2025-08-29,12:34:33.000,241,11067825,113085,0,1756470872,13884.26945072,18.97830183000042,53041.1751132 2025-08-29,12:34:34.000,241,11067709,113045,0,1756470873,13884.215560239994,18.999449219998496,53041.16113896001 2025-08-29,12:34:35.000,241,11067744,113045,0,1756470874,13884.22903286,19.041744000001927,53041.19607456 2025-08-29,12:34:36.000,241,11067763,112925,0,1756470875,13884.26271440999,19.034694870002568,53041.12620336 2025-08-29,12:34:37.000,241,11067723,113045,0,1756470876,13884.24924179,19.076989649998723,53041.18210032001 2025-08-29,12:34:38.000,241,11067785,113005,0,1756470877,13884.276187029995,19.062891390000004,53041.16113896001 2025-08-29,12:34:39.000,241,11067752,113445,0,1756470878,13884.30313226999,19.069940519999363,53041.119216240004 2025-08-29,12:34:40.000,241,11067817,113045,0,1756470879,13884.30986858,19.048793130001286,53041.119216240004 2025-08-29,12:34:41.000,241,11067803,112765,0,1756470880,13884.34355012999,19.048793130001286,53041.18210032001 2025-08-29,12:34:42.000,241,11067759,113005,0,1756470881,13884.36375905999,19.069940519999363,53041.11222912001 2025-08-29,12:34:43.000,241,11067757,113165,0,1756470882,13884.38396798999,19.076989649998723,53041.105242 2025-08-29,12:34:44.000,241,11067763,112845,0,1756470883,13884.35028644,19.08403877999808,53041.091267760006 2025-08-29,12:34:45.000,241,11067791,113045,0,1756470884,13884.40417691999,19.098137040004076,53041.13319048001 2025-08-29,12:34:46.000,241,11067776,112925,0,1756470885,13884.42438584999,19.14748094999959,53041.119216240004 2025-08-29,12:34:47.000,241,11067791,112925,0,1756470886,13884.38396798999,19.14748094999959,53041.05633216 2025-08-29,12:34:48.000,241,11067802,113045,0,1756470887,13884.397440609995,19.19682486000238,53041.09825488 2025-08-29,12:34:49.000,241,11067753,113125,0,1756470888,13884.43112216,19.210923120001098,53041.15415184 2025-08-29,12:34:50.000,241,11067780,113205,0,1756470889,13884.41091323,19.217972250000457,53041.14716472 2025-08-29,12:34:51.000,241,11067766,113005,0,1756470890,13884.41091323,19.246168769997894,53041.22402304 2025-08-29,12:34:52.000,241,11067791,112925,0,1756470891,13884.377231679995,19.267316160003247,53041.22402304 2025-08-29,12:34:53.000,241,11067823,112845,0,1756470892,13884.37049537,19.288463550001325,53041.18210032001 2025-08-29,12:34:54.000,241,11067780,112885,0,1756470893,13884.34355012999,19.288463550001325,53041.189087440005 2025-08-29,12:34:55.000,241,11067739,113045,0,1756470894,13884.35028644,19.32370919999812,53041.1751132 2025-08-29,12:34:56.000,241,11067807,113085,0,1756470895,13884.336813819995,19.358954850002192,53041.18210032001 2025-08-29,12:34:57.000,241,11067773,113005,0,1756470896,13884.28965965,19.31666006999876,53041.15415184 2025-08-29,12:34:58.000,241,11067805,113005,0,1756470897,13884.28965965,19.344856590003474,53041.15415184 2025-08-29,12:34:59.000,241,11067797,113125,0,1756470898,13884.255978099995,19.37305311000091,53041.16812608 2025-08-29,12:35:00.000,241,11067750,112965,0,1756470899,13884.30986858,19.351905720002833,53041.21004880001 2025-08-29,12:35:01.000,241,11067735,113285,0,1756470900,13884.32334119999,19.344856590003474,53041.18210032001 2025-08-29,12:35:02.000,241,11067765,113125,0,1756470901,13884.32334119999,19.31666006999876,53041.16113896001 2025-08-29,12:35:03.000,241,11067745,112925,0,1756470902,13884.30986858,19.330758330004755,53041.19607456 2025-08-29,12:35:04.000,241,11067751,112925,0,1756470903,13884.377231679995,19.295512680000684,53041.21004880001 2025-08-29,12:35:05.000,241,11067799,112845,0,1756470904,13884.41091323,19.25321790000453,53041.16812608 2025-08-29,12:35:06.000,241,11067817,113085,0,1756470905,13884.458067399995,19.274365290002606,53041.23101016001 2025-08-29,12:35:07.000,241,11067776,112965,0,1756470906,13884.49174895,19.25321790000453,53041.18210032001 2025-08-29,12:35:08.000,241,11067789,112885,0,1756470907,13884.55237574,19.232070509999176,53041.26594576 2025-08-29,12:35:09.000,241,11067741,112805,0,1756470908,13884.579320979996,19.232070509999176,53041.25197152001 2025-08-29,12:35:10.000,241,11067719,113165,0,1756470909,13884.63321146,19.260267030003888,53041.22402304 2025-08-29,12:35:11.000,241,11067746,113085,0,1756470910,13884.646684079991,19.232070509999176,53041.21004880001 2025-08-29,12:35:12.000,241,11067769,112805,0,1756470911,13884.687101939991,19.232070509999176,53041.21703592 2025-08-29,12:35:13.000,241,11067800,112725,0,1756470912,13884.673629320001,19.25321790000453,53041.1751132 2025-08-29,12:35:14.000,241,11067760,112965,0,1756470913,13884.740992419996,19.25321790000453,53041.21703592 2025-08-29,12:35:15.000,241,11067764,113005,0,1756470914,13884.747728729992,19.246168769997894,53041.2449844 2025-08-29,12:35:16.000,241,11067702,113125,0,1756470915,13884.761201349997,19.25321790000453,53041.237997280004 2025-08-29,12:35:17.000,241,11067819,112965,0,1756470916,13884.727519799992,19.281414420001965,53041.32184272 2025-08-29,12:35:18.000,241,11067828,113125,0,1756470917,13884.727519799992,19.32370919999812,53041.29389424 2025-08-29,12:35:19.000,241,11067736,113045,0,1756470918,13884.660156699996,19.32370919999812,53041.286907120004 2025-08-29,12:35:20.000,241,11067764,112885,0,1756470919,13884.666893009991,19.344856590003474,53041.3148556 2025-08-29,12:35:21.000,241,11067824,113005,0,1756470920,13884.61300253,19.38010224000027,53041.258958640006 2025-08-29,12:35:22.000,241,11067772,113085,0,1756470921,13884.586057289991,19.42944615000306,53041.29389424 2025-08-29,12:35:23.000,241,11067786,113045,0,1756470922,13884.55237574,19.485839189997932,53041.29389424 2025-08-29,12:35:24.000,241,11067826,113085,0,1756470923,13884.498485259996,19.471740929999214,53041.25197152001 2025-08-29,12:35:25.000,241,11067815,113045,0,1756470924,13884.437858469995,19.506986580003286,53041.34979120001 2025-08-29,12:35:26.000,241,11067741,113085,0,1756470925,13884.41091323,19.521084840002004,53041.33581696 2025-08-29,12:35:27.000,241,11067829,112925,0,1756470926,13884.37049537,19.528133970001363,53041.307868480006 2025-08-29,12:35:28.000,241,11067827,112965,0,1756470927,13884.35028644,19.59862527000223,53041.34979120001 2025-08-29,12:35:29.000,241,11067762,113045,0,1756470928,13884.33007751,19.633870919999026,53041.32882984001 2025-08-29,12:35:30.000,241,11067791,113165,0,1756470929,13884.30986858,19.66206744000374,53041.27293288 2025-08-29,12:35:31.000,241,11067841,113005,0,1756470930,13884.33007751,19.65501831000438,53041.356778320005 2025-08-29,12:35:32.000,241,11067832,112765,0,1756470931,13884.32334119999,19.718460479998612,53041.307868480006 2025-08-29,12:35:33.000,241,11067796,112845,0,1756470932,13884.32334119999,19.72550960999797,53041.27293288 2025-08-29,12:35:34.000,241,11067852,112805,0,1756470933,13884.33007751,19.739607870003965,53041.27992000001 2025-08-29,12:35:35.000,241,11067778,112765,0,1756470934,13884.40417691999,19.746657000003324,53041.33581696 2025-08-29,12:35:36.000,241,11067770,113085,0,1756470935,13884.43112216,19.753706130002683,53041.32184272 2025-08-29,12:35:37.000,241,11067801,113125,0,1756470936,13884.42438584999,19.78190265000012,53041.33581696 2025-08-29,12:35:38.000,241,11067744,113045,0,1756470937,13884.43112216,19.78190265000012,53041.258958640006 2025-08-29,12:35:39.000,241,11067800,112805,0,1756470938,13884.47154002,19.78190265000012,53041.26594576 2025-08-29,12:35:40.000,241,11067806,113125,0,1756470939,13884.498485259996,19.753706130002683,53041.29389424 2025-08-29,12:35:41.000,241,11067770,112845,0,1756470940,13884.47154002,19.78895177999948,53041.27992000001 2025-08-29,12:35:42.000,241,11067736,113085,0,1756470941,13884.478276329995,19.7678043900014,53041.29389424 2025-08-29,12:35:43.000,241,11067843,112965,0,1756470942,13884.51195788,19.78895177999948,53041.32184272 2025-08-29,12:35:44.000,241,11067770,112925,0,1756470943,13884.49174895,19.810099170004833,53041.286907120004 2025-08-29,12:35:45.000,241,11067789,112925,0,1756470944,13884.5927936,19.81714830000419,53041.30088136001 2025-08-29,12:35:46.000,241,11067812,113005,0,1756470945,13884.55237574,19.803050039998197,53041.286907120004 2025-08-29,12:35:47.000,241,11067753,113005,0,1756470946,13884.579320979996,19.810099170004833,53041.3148556 2025-08-29,12:35:48.000,241,11067846,112845,0,1756470947,13884.565848359991,19.859443080000347,53041.30088136001 2025-08-29,12:35:49.000,241,11067844,112805,0,1756470948,13884.538903119996,19.83124656000291,53041.32184272 2025-08-29,12:35:50.000,241,11067826,113165,0,1756470949,13884.54563942999,19.84534482000163,53041.39870104001 2025-08-29,12:35:51.000,241,11067780,112965,0,1756470950,13884.53216681,19.866492209999706,53041.36376544 2025-08-29,12:35:52.000,241,11067826,113085,0,1756470951,13884.50522156999,19.894688730004418,53041.405688160005 2025-08-29,12:35:53.000,241,11067774,113045,0,1756470952,13884.52543049999,19.901737860003777,53041.37773968001 2025-08-29,12:35:54.000,241,11067767,113045,0,1756470953,13884.51195788,19.894688730004418,53041.405688160005 2025-08-29,12:35:55.000,241,11067862,113005,0,1756470954,13884.498485259996,19.944032639999932,53041.39171392 2025-08-29,12:35:56.000,241,11067781,112965,0,1756470955,13884.579320979996,19.986327420003363,53041.426649520006 2025-08-29,12:35:57.000,241,11067809,113165,0,1756470956,13884.538903119996,20.07091698000295,53041.405688160005 2025-08-29,12:35:58.000,241,11067850,113005,0,1756470957,13884.48501263999,20.042720459998236,53041.43363664 2025-08-29,12:35:59.000,241,11067777,113005,0,1756470958,13884.53216681,20.035671329998877,53041.426649520006 2025-08-29,12:36:00.000,241,11067799,112965,0,1756470959,13884.5927936,20.085015240001667,53041.43363664 2025-08-29,12:36:01.000,241,11067854,112965,0,1756470960,13884.586057289991,20.106162629999744,53041.454598000004 2025-08-29,12:36:02.000,241,11067802,112885,0,1756470961,13884.63321146,20.12731001999782,53041.44062376 2025-08-29,12:36:03.000,241,11067846,113005,0,1756470962,13884.680365629996,20.12731001999782,53041.4895336 2025-08-29,12:36:04.000,241,11067868,112885,0,1756470963,13884.673629320001,20.19075218999933,53041.4895336 2025-08-29,12:36:05.000,241,11067873,113005,0,1756470964,13884.700574559996,20.23304697000276,53041.49652072001 2025-08-29,12:36:06.000,241,11067805,113085,0,1756470965,13884.747728729992,20.2259978400034,53041.49652072001 2025-08-29,12:36:07.000,241,11067844,112765,0,1756470966,13884.794882900002,20.2259978400034,53041.50350784 2025-08-29,12:36:08.000,241,11067825,113005,0,1756470967,13884.842037069997,20.275341749998915,53041.524469200005 2025-08-29,12:36:09.000,241,11067798,112965,0,1756470968,13884.875718620002,20.282390879998275,53041.55241768 2025-08-29,12:36:10.000,241,11067865,112605,0,1756470969,13884.929609099992,20.29648914000427,53041.50350784 2025-08-29,12:36:11.000,241,11067889,113125,0,1756470970,13884.949818029992,20.282390879998275,53041.56639192001 2025-08-29,12:36:12.000,241,11067849,113085,0,1756470971,13884.983499579997,20.275341749998915,53041.5594048 2025-08-29,12:36:13.000,241,11067866,113005,0,1756470972,13885.010444819993,20.282390879998275,53041.5594048 2025-08-29,12:36:14.000,241,11067794,112925,0,1756470973,13885.017181130002,20.324685660001705,53041.61530176001 2025-08-29,12:36:15.000,241,11067840,113125,0,1756470974,13885.091280539993,20.310587400002987,53041.67818584 2025-08-29,12:36:16.000,241,11067859,113045,0,1756470975,13885.138434709988,20.331734790001065,53041.61530176001 2025-08-29,12:36:17.000,241,11067865,113005,0,1756470976,13885.145171019998,20.310587400002987,53041.68517296001 2025-08-29,12:36:18.000,241,11067824,113285,0,1756470977,13885.145171019998,20.331734790001065,53041.71312144001 2025-08-29,12:36:19.000,241,11067806,113125,0,1756470978,13885.232743049994,20.352882179999142,53041.71312144001 2025-08-29,12:36:20.000,241,11067849,113005,0,1756470979,13885.232743049994,20.345833049999783,53041.741069920005 2025-08-29,12:36:21.000,241,11067880,113045,0,1756470980,13885.266424599999,20.352882179999142,53041.73408280001 2025-08-29,12:36:22.000,241,11067852,113045,0,1756470981,13885.279897219989,20.374029570004495,53041.7690184 2025-08-29,12:36:23.000,241,11067839,113085,0,1756470982,13885.266424599999,20.345833049999783,53041.78299264001 2025-08-29,12:36:24.000,241,11067910,112965,0,1756470983,13885.306842459999,20.3599313099985,53041.859850960005 2025-08-29,12:36:25.000,241,11067910,112805,0,1756470984,13885.293369839994,20.345833049999783,53041.859850960005 2025-08-29,12:36:26.000,241,11067848,113125,0,1756470985,13885.313578769994,20.36698043999786,53041.89478656 2025-08-29,12:36:27.000,241,11067913,112965,0,1756470986,13885.387678179999,20.374029570004495,53041.91574792 2025-08-29,12:36:28.000,241,11067871,113125,0,1756470987,13885.374205559994,20.41632435000065,53041.9436964 2025-08-29,12:36:29.000,241,11067874,112965,0,1756470988,13885.434832349994,20.42337348000001,53041.95068352001 2025-08-29,12:36:30.000,241,11067868,113005,0,1756470989,13885.434832349994,20.41632435000065,53041.97164488001 2025-08-29,12:36:31.000,241,11067928,113005,0,1756470990,13885.475250209995,20.529110429997672,53042.0135676 2025-08-29,12:36:32.000,241,11067896,113285,0,1756470991,13885.495459139995,20.515012169998954,53042.027541840005 2025-08-29,12:36:33.000,241,11067921,113005,0,1756470992,13885.46177758999,20.550257820003026,53042.027541840005 2025-08-29,12:36:34.000,241,11067938,112965,0,1756470993,13885.46177758999,20.557306950002385,53042.02055472001 2025-08-29,12:36:35.000,241,11067904,112925,0,1756470994,13885.46177758999,20.627798250003252,53042.04151608 2025-08-29,12:36:36.000,241,11067880,113125,0,1756470995,13885.50219544999,20.65599477000069,53042.06946456001 2025-08-29,12:36:37.000,241,11067916,113005,0,1756470996,13885.535876999995,20.684191289998125,53042.076451680005 2025-08-29,12:36:38.000,241,11067882,113005,0,1756470997,13885.50219544999,20.733535200000915,53042.11837440001 2025-08-29,12:36:39.000,241,11067930,113005,0,1756470998,13885.50219544999,20.775829980004346,53042.16728424001 2025-08-29,12:36:40.000,241,11067969,113045,0,1756470999,13885.515668069995,20.782879110003705,53042.20221984 2025-08-29,12:36:41.000,241,11067954,113085,0,1756471000,13885.48872283,20.82517388999986,53042.146322880006 2025-08-29,12:36:42.000,241,11067871,112965,0,1756471001,13885.46177758999,20.853370410004572,53042.195232720005 2025-08-29,12:36:43.000,241,11067933,113045,0,1756471002,13885.455041279994,20.888616060001368,53042.18824560001 2025-08-29,12:36:44.000,241,11067901,113005,0,1756471003,13885.48198651999,20.937959970004158,53042.27209104 2025-08-29,12:36:45.000,241,11067892,113005,0,1756471004,13885.52914069,20.980254750000313,53042.27209104 2025-08-29,12:36:46.000,241,11067939,112925,0,1756471005,13885.54934962,21.029598660003103,53042.30003952 2025-08-29,12:36:47.000,241,11067985,113005,0,1756471006,13885.515668069995,21.05779518000054,53042.30702664001 2025-08-29,12:36:48.000,241,11067932,112965,0,1756471007,13885.556085929995,21.10008996000397,53042.30702664001 2025-08-29,12:36:49.000,241,11067932,112845,0,1756471008,13885.62344902999,21.121237350002048,53042.39087208 2025-08-29,12:36:50.000,241,11067983,112965,0,1756471009,13885.60997641,21.170581260004838,53042.41882056 2025-08-29,12:36:51.000,241,11067928,112885,0,1756471010,13885.636921649995,21.177630390004197,53042.40484632001 2025-08-29,12:36:52.000,241,11067931,112645,0,1756471011,13885.65039427,21.170581260004838,53042.411833440005 2025-08-29,12:36:53.000,241,11067943,112965,0,1756471012,13885.6706032,21.184679520003556,53042.481704640006 2025-08-29,12:36:54.000,241,11067910,112885,0,1756471013,13885.71102106,21.184679520003556,53042.481704640006 2025-08-29,12:36:55.000,241,11067924,113045,0,1756471014,13885.805329399991,21.191728650002915,53042.45375616001 2025-08-29,12:36:56.000,241,11067992,112965,0,1756471015,13885.83227464,21.205826910001633,53042.49567888 2025-08-29,12:36:57.000,241,11067989,113085,0,1756471016,13885.906374049991,21.212876040000992,53042.50965312 2025-08-29,12:36:58.000,241,11067932,113085,0,1756471017,13885.946791909992,21.262219950003782,53042.50965312 2025-08-29,12:36:59.000,241,11067999,113125,0,1756471018,13886.014155010002,21.24107255999843,53042.55157584001 2025-08-29,12:37:00.000,241,11067958,113085,0,1756471019,13886.054572870002,21.2763182100025,53042.628434160004 2025-08-29,12:37:01.000,241,11068006,112885,0,1756471020,13886.088254419992,21.311563859999296,53042.64240840001 2025-08-29,12:37:02.000,241,11067968,113165,0,1756471021,13886.135408590002,21.325662119998015,53042.698305360005 2025-08-29,12:37:03.000,241,11068031,112845,0,1756471022,13886.169090139992,21.367956900001445,53042.7122796 2025-08-29,12:37:04.000,241,11067940,113165,0,1756471023,13886.196035380002,21.360907770002086,53042.73324096 2025-08-29,12:37:05.000,241,11067978,113205,0,1756471024,13886.236453240002,21.445497330001672,53042.796125040004 2025-08-29,12:37:06.000,241,11067962,113245,0,1756471025,13886.249925859993,21.45959559000039,53042.796125040004 2025-08-29,12:37:07.000,241,11067981,113125,0,1756471026,13886.290343719993,21.50893950000318,53042.83106064 2025-08-29,12:37:08.000,241,11067991,113045,0,1756471027,13886.283607409998,21.579430800004047,53042.90093184 2025-08-29,12:37:09.000,241,11068027,113245,0,1756471028,13886.283607409998,21.586479930003406,53042.90093184 2025-08-29,12:37:10.000,241,11068091,113045,0,1756471029,13886.270134789993,21.614676450000843,53042.97779016001 2025-08-29,12:37:11.000,241,11068051,112765,0,1756471030,13886.249925859993,21.69926601000043,53042.9218932 2025-08-29,12:37:12.000,241,11068050,112965,0,1756471031,13886.196035380002,21.762708180001937,53042.984777280006 2025-08-29,12:37:13.000,241,11068049,113085,0,1756471032,13886.202771689997,21.790904699999373,53042.97779016001 2025-08-29,12:37:14.000,241,11068104,113125,0,1756471033,13886.189299069993,21.86139600000024,53043.04067424 2025-08-29,12:37:15.000,241,11068066,113205,0,1756471034,13886.101727039997,21.92483817000175,53043.00573864001 2025-08-29,12:37:16.000,241,11068034,113045,0,1756471035,13886.142144899997,21.953034689999186,53043.0616356 2025-08-29,12:37:17.000,241,11068071,113285,0,1756471036,13886.068045489992,22.04467337999813,53043.11753256 2025-08-29,12:37:18.000,241,11068055,113125,0,1756471037,13886.007418699992,22.09401729000092,53043.13849392 2025-08-29,12:37:19.000,241,11068084,112765,0,1756471038,13886.000682389997,22.15041033000307,53043.11054544 2025-08-29,12:37:20.000,241,11068041,113045,0,1756471039,13885.933319290001,22.213852500004577,53043.12451968001 2025-08-29,12:37:21.000,241,11068016,112845,0,1756471040,13885.899637739996,22.28434379999817,53043.131506800004 2025-08-29,12:37:22.000,241,11068122,113005,0,1756471041,13885.892901430001,22.347785969999677,53043.15945528 2025-08-29,12:37:23.000,241,11068062,112965,0,1756471042,13885.865956189991,22.460572050003975,53043.152468160006 2025-08-29,12:37:24.000,241,11068046,112805,0,1756471043,13885.81206571,22.49581770000077,53043.201378000005 2025-08-29,12:37:25.000,241,11068041,112965,0,1756471044,13885.825538329991,22.5381124800042,53043.18041664 2025-08-29,12:37:26.000,241,11068114,113165,0,1756471045,13885.798593089996,22.615652910004428,53043.152468160006 2025-08-29,12:37:27.000,241,11068080,113165,0,1756471046,13885.758175229996,22.622702040003787,53043.18041664 2025-08-29,12:37:28.000,241,11068090,113085,0,1756471047,13885.79185678,22.664996819999942,53043.17342952001 2025-08-29,12:37:29.000,241,11068082,112725,0,1756471048,13885.798593089996,22.707291600003373,53043.17342952001 2025-08-29,12:37:30.000,241,11068092,112925,0,1756471049,13885.785120469991,22.700242470004014,53043.19439088001 2025-08-29,12:37:31.000,241,11068116,112805,0,1756471050,13885.825538329991,22.74253725000017,53043.18041664 2025-08-29,12:37:32.000,241,11068127,113045,0,1756471051,13885.852483570001,22.74253725000017,53043.18041664 2025-08-29,12:37:33.000,241,11068111,113365,0,1756471052,13885.825538329991,22.79188116000296,53043.12451968001 2025-08-29,12:37:34.000,241,11068132,112645,0,1756471053,13885.892901430001,22.7848320300036,53043.13849392 2025-08-29,12:37:35.000,241,11068104,112965,0,1756471054,13885.926582979992,22.813028550001036,53043.19439088001 2025-08-29,12:37:36.000,241,11068130,112925,0,1756471055,13885.960264529996,22.820077680000395,53043.152468160006 2025-08-29,12:37:37.000,241,11068125,113045,0,1756471056,13885.967000839992,22.827126809999754,53043.131506800004 2025-08-29,12:37:38.000,241,11068098,113085,0,1756471057,13886.014155010002,22.820077680000395,53043.152468160006 2025-08-29,12:37:39.000,241,11068095,113045,0,1756471058,13886.041100249997,22.876470720002544,53043.24330072001 2025-08-29,12:37:40.000,241,11068132,112965,0,1756471059,13886.094990730002,22.925814629998058,53043.21535224 2025-08-29,12:37:41.000,241,11068091,112965,0,1756471060,13886.121935969997,22.91171636999934,53043.18740376 2025-08-29,12:37:42.000,241,11068104,113005,0,1756471061,13886.108463349992,22.9187654999987,53043.18740376 2025-08-29,12:37:43.000,241,11068164,113085,0,1756471062,13886.108463349992,22.9187654999987,53043.28522344 2025-08-29,12:37:44.000,241,11068134,112765,0,1756471063,13886.155617520002,22.94696202000341,53043.26426208001 2025-08-29,12:37:45.000,241,11068111,112885,0,1756471064,13886.162353829997,22.996305929998925,53043.29221056001 2025-08-29,12:37:46.000,241,11068082,112965,0,1756471065,13886.202771689997,23.01745332000428,53043.320159040006 2025-08-29,12:37:47.000,241,11068118,112925,0,1756471066,13886.182562759997,23.031551580002997,53043.320159040006 2025-08-29,12:37:48.000,241,11068156,112925,0,1756471067,13886.196035380002,23.052698970001074,53043.320159040006 2025-08-29,12:37:49.000,241,11068103,112925,0,1756471068,13886.182562759997,23.045649840001715,53043.35509464 2025-08-29,12:37:50.000,241,11068170,113205,0,1756471069,13886.182562759997,23.052698970001074,53043.39003024001 2025-08-29,12:37:51.000,241,11068094,113005,0,1756471070,13886.249925859993,23.094993750004505,53043.417978720005 2025-08-29,12:37:52.000,241,11068119,113085,0,1756471071,13886.182562759997,23.158435919998738,53043.376056 2025-08-29,12:37:53.000,241,11068177,113045,0,1756471072,13886.202771689997,23.17958331000409,53043.43195296001 2025-08-29,12:37:54.000,241,11068199,112925,0,1756471073,13886.189299069993,23.221878090000246,53043.45990144001 2025-08-29,12:37:55.000,241,11068187,113085,0,1756471074,13886.222980619998,23.228927219999605,53043.466888560004 2025-08-29,12:37:56.000,241,11068151,113165,0,1756471075,13886.209507999993,23.285320260001754,53043.466888560004 2025-08-29,12:37:57.000,241,11068226,112845,0,1756471076,13886.182562759997,23.31351677999919,53043.43894008001 2025-08-29,12:37:58.000,241,11068113,113085,0,1756471077,13886.216244310002,23.391057209999417,53043.48086280001 2025-08-29,12:37:59.000,241,11068198,113005,0,1756471078,13886.290343719993,23.384008080000058,53043.49483704 2025-08-29,12:38:00.000,241,11068189,113085,0,1756471079,13886.344234199998,23.433351990002848,53043.49483704 2025-08-29,12:38:01.000,241,11068172,112925,0,1756471080,13886.364443129998,23.468597639999643,53043.54374688 2025-08-29,12:38:02.000,241,11068144,112765,0,1756471081,13886.371179439993,23.461548510000284,53043.59964384001 2025-08-29,12:38:03.000,241,11068182,113005,0,1756471082,13886.377915749988,23.517941550002433,53043.52278552 2025-08-29,12:38:04.000,241,11068136,112845,0,1756471083,13886.411597299993,23.53908894000051,53043.59265672 2025-08-29,12:38:05.000,241,11068120,112965,0,1756471084,13886.431806229994,23.54613806999987,53043.6206052 2025-08-29,12:38:06.000,241,11068189,113125,0,1756471085,13886.478960399989,23.59548198000266,53043.61361808 2025-08-29,12:38:07.000,241,11068180,113085,0,1756471086,13886.485696709999,23.59548198000266,53043.67650216001 2025-08-29,12:38:08.000,241,11068131,112965,0,1756471087,13886.499169329989,23.623678500000096,53043.66252792 2025-08-29,12:38:09.000,241,11068183,112965,0,1756471088,13886.532850879994,23.65187502000481,53043.66951504 2025-08-29,12:38:10.000,241,11068224,113005,0,1756471089,13886.553059809994,23.687120670001605,53043.634579440004 2025-08-29,12:38:11.000,241,11068186,113085,0,1756471090,13886.553059809994,23.680071540002245,53043.68348928 2025-08-29,12:38:12.000,241,11068151,113045,0,1756471091,13886.55979611999,23.665973280003527,53043.655540800006 2025-08-29,12:38:13.000,241,11068209,112965,0,1756471092,13886.586741359999,23.71531718999904,53043.69746352001 2025-08-29,12:38:14.000,241,11068130,113045,0,1756471093,13886.62715922,23.743513710003754,53043.71842488 2025-08-29,12:38:15.000,241,11068161,113125,0,1756471094,13886.60021397999,23.757611970002472,53043.6904764 2025-08-29,12:38:16.000,241,11068164,113085,0,1756471095,13886.606950289999,23.76466110000183,53043.6904764 2025-08-29,12:38:17.000,241,11068168,113085,0,1756471096,13886.62042290999,23.77875936000055,53043.71143776 2025-08-29,12:38:18.000,241,11068151,112805,0,1756471097,13886.64063183999,23.76466110000183,53043.7603476 2025-08-29,12:38:19.000,241,11068207,112925,0,1756471098,13886.62715922,23.81400501000462,53043.704450640005 2025-08-29,12:38:20.000,241,11068170,113285,0,1756471099,13886.60021397999,23.842201530002058,53043.72541200001 2025-08-29,12:38:21.000,241,11068188,113125,0,1756471100,13886.593477669994,23.870398049999494,53043.78130896 2025-08-29,12:38:22.000,241,11068185,113085,0,1756471101,13886.64063183999,23.849250660001417,53043.74637336001 2025-08-29,12:38:23.000,241,11068209,112885,0,1756471102,13886.613686599994,23.884496309998212,53043.753360480005 2025-08-29,12:38:24.000,241,11068171,113085,0,1756471103,13886.60021397999,23.919741960002284,53043.72541200001 2025-08-29,12:38:25.000,241,11068174,112965,0,1756471104,13886.613686599994,23.919741960002284,53043.73239912 2025-08-29,12:38:26.000,241,11068173,112965,0,1756471105,13886.66084076999,23.905643700003566,53043.704450640005 2025-08-29,12:38:27.000,241,11068138,112685,0,1756471106,13886.64063183999,23.976135000004433,53043.72541200001 2025-08-29,12:38:28.000,241,11068181,113005,0,1756471107,13886.66084076999,23.96203673999844,53043.74637336001 2025-08-29,12:38:29.000,241,11068198,113045,0,1756471108,13886.64063183999,23.99023326000315,53043.73239912 2025-08-29,12:38:30.000,241,11068226,112765,0,1756471109,13886.66084076999,23.99023326000315,53043.77432184001 2025-08-29,12:38:31.000,241,11068135,112885,0,1756471110,13886.64736815,24.018429780000588,53043.81624456001 2025-08-29,12:38:32.000,241,11068186,113085,0,1756471111,13886.66757708,23.99728239000251,53043.78829608 2025-08-29,12:38:33.000,241,11068226,112925,0,1756471112,13886.633895529994,24.025478909999947,53043.81624456001 2025-08-29,12:38:34.000,241,11068200,112965,0,1756471113,13886.66757708,24.032528039999306,53043.7603476 2025-08-29,12:38:35.000,241,11068232,113125,0,1756471114,13886.694522319995,24.032528039999306,53043.7603476 2025-08-29,12:38:36.000,241,11068126,113205,0,1756471115,13886.70125862999,24.046626299998024,53043.7603476 2025-08-29,12:38:37.000,241,11068143,113405,0,1756471116,13886.714731249995,24.046626299998024,53043.76733472001 2025-08-29,12:38:38.000,241,11068206,113045,0,1756471117,13886.755149109995,23.99728239000251,53043.76733472001 2025-08-29,12:38:39.000,241,11068142,113125,0,1756471118,13886.72820387,24.018429780000588,53043.72541200001 2025-08-29,12:38:40.000,241,11068235,113125,0,1756471119,13886.76862173,24.039577169998665,53043.7603476 2025-08-29,12:38:41.000,241,11068216,113045,0,1756471120,13886.80230327999,24.00433152000187,53043.78130896 2025-08-29,12:38:42.000,241,11068225,112925,0,1756471121,13886.82251220999,23.983184130003792,53043.77432184001 2025-08-29,12:38:43.000,241,11068191,112925,0,1756471122,13886.856193759995,23.983184130003792,53043.84419304001 2025-08-29,12:38:44.000,241,11068194,112885,0,1756471123,13886.90334792999,23.94793847999972,53043.85816728 2025-08-29,12:38:45.000,241,11068178,113205,0,1756471124,13886.896611619995,23.926791090001643,53043.78829608 2025-08-29,12:38:46.000,241,11068185,112605,0,1756471125,13886.896611619995,23.96203673999844,53043.79528320001 2025-08-29,12:38:47.000,241,11068195,112845,0,1756471126,13886.93029317,23.891545440004847,53043.802270320004 2025-08-29,12:38:48.000,241,11068160,113165,0,1756471127,13886.957238409996,23.891545440004847,53043.87912864 2025-08-29,12:38:49.000,241,11068237,113005,0,1756471128,13887.01112889,23.870398049999494,53043.87912864 2025-08-29,12:38:50.000,241,11068194,113045,0,1756471129,13887.065019369991,23.849250660001417,53043.87912864 2025-08-29,12:38:51.000,241,11068258,113085,0,1756471130,13887.03133782,23.799906749998627,53043.85816728 2025-08-29,12:38:52.000,241,11068213,113005,0,1756471131,13887.085228299991,23.78580848999991,53043.872141520005 2025-08-29,12:38:53.000,241,11068216,113245,0,1756471132,13887.098700919996,23.757611970002472,53043.87912864 2025-08-29,12:38:54.000,241,11068193,113125,0,1756471133,13887.159327709996,23.743513710003754,53043.87912864 2025-08-29,12:38:55.000,241,11068183,112925,0,1756471134,13887.139118779996,23.7223663199984,53043.88611576 2025-08-29,12:38:56.000,241,11068166,113365,0,1756471135,13887.139118779996,23.72941544999776,53043.872141520005 2025-08-29,12:38:57.000,241,11068193,113125,0,1756471136,13887.166064019992,23.7223663199984,53043.921051360005 2025-08-29,12:38:58.000,241,11068162,113125,0,1756471137,13887.166064019992,23.708268059999682,53043.87912864 2025-08-29,12:38:59.000,241,11068265,113045,0,1756471138,13887.139118779996,23.708268059999682,53043.87912864 2025-08-29,12:39:00.000,241,11068225,113205,0,1756471139,13887.186272949992,23.708268059999682,53043.85816728 2025-08-29,12:39:01.000,241,11068166,112885,0,1756471140,13887.186272949992,23.701218930000323,53043.86515440001 2025-08-29,12:39:02.000,241,11068184,113045,0,1756471141,13887.145855089992,23.680071540002245,53043.88611576 2025-08-29,12:39:03.000,241,11068156,112885,0,1756471142,13887.125646159991,23.71531718999904,53043.86515440001 2025-08-29,12:39:04.000,241,11068265,112845,0,1756471143,13887.105437229991,23.72941544999776,53043.90707712 2025-08-29,12:39:05.000,241,11068197,113125,0,1756471144,13887.071755680001,23.72941544999776,53043.872141520005 2025-08-29,12:39:06.000,241,11068212,113125,0,1756471145,13887.017865199996,23.7223663199984,53043.921051360005 2025-08-29,12:39:07.000,241,11068224,113045,0,1756471146,13887.024601509991,23.750562840003113,53043.921051360005 2025-08-29,12:39:08.000,241,11068181,113005,0,1756471147,13887.01112889,23.76466110000183,53043.94201272001 2025-08-29,12:39:09.000,241,11068242,112965,0,1756471148,13886.937029479996,23.757611970002472,53043.96297408001 2025-08-29,12:39:10.000,241,11068160,113005,0,1756471149,13886.937029479996,23.76466110000183,53043.93502560001 2025-08-29,12:39:11.000,241,11068206,112845,0,1756471150,13886.916820549995,23.743513710003754,53043.90707712 2025-08-29,12:39:12.000,241,11068197,113045,0,1756471151,13886.91008424,23.750562840003113,53043.90707712 2025-08-29,12:39:13.000,241,11068229,112965,0,1756471152,13886.86966638,23.757611970002472,53043.89310288001 2025-08-29,12:39:14.000,241,11068240,112845,0,1756471153,13886.86966638,23.750562840003113,53043.921051360005 2025-08-29,12:39:15.000,241,11068235,113125,0,1756471154,13886.876402689995,23.77171023000119,53043.921051360005 2025-08-29,12:39:16.000,241,11068222,112525,0,1756471155,13886.88313899999,23.81400501000462,53043.95598696 2025-08-29,12:39:17.000,241,11068165,113005,0,1756471156,13886.84272113999,23.792857619999268,53043.90009 2025-08-29,12:39:18.000,241,11068122,112685,0,1756471157,13886.82924852,23.792857619999268,53043.85816728 2025-08-29,12:39:19.000,241,11068171,113045,0,1756471158,13886.82924852,23.76466110000183,53043.90707712 2025-08-29,12:39:20.000,241,11068154,112965,0,1756471159,13886.84272113999,23.77171023000119,53043.921051360005 2025-08-29,12:39:21.000,241,11068183,113005,0,1756471160,13886.84945745,23.792857619999268,53043.88611576 2025-08-29,12:39:22.000,241,11068161,113005,0,1756471161,13886.815775899995,23.82105414000398,53043.85816728 2025-08-29,12:39:23.000,241,11068201,113125,0,1756471162,13886.82251220999,23.799906749998627,53043.90707712 2025-08-29,12:39:24.000,241,11068214,113125,0,1756471163,13886.86293006999,23.82105414000398,53043.823231680006 2025-08-29,12:39:25.000,241,11068193,113125,0,1756471164,13886.835984829995,23.82810327000334,53043.88611576 2025-08-29,12:39:26.000,241,11068135,113165,0,1756471165,13886.80230327999,23.82810327000334,53043.85816728 2025-08-29,12:39:27.000,241,11068214,112965,0,1756471166,13886.86966638,23.82810327000334,53043.89310288001 2025-08-29,12:39:28.000,241,11068216,112925,0,1756471167,13886.84272113999,23.842201530002058,53043.80925744 2025-08-29,12:39:29.000,241,11068191,113085,0,1756471168,13886.80230327999,23.806955879997986,53043.85118016 2025-08-29,12:39:30.000,241,11068231,112965,0,1756471169,13886.76188541999,23.806955879997986,53043.823231680006 2025-08-29,12:39:31.000,241,11068190,113045,0,1756471170,13886.76188541999,23.8351524000027,53043.88611576 2025-08-29,12:39:32.000,241,11068244,113005,0,1756471171,13886.755149109995,23.8351524000027,53043.85816728 2025-08-29,12:39:33.000,241,11068159,113325,0,1756471172,13886.70799494,23.81400501000462,53043.872141520005 2025-08-29,12:39:34.000,241,11068194,113125,0,1756471173,13886.7484128,23.81400501000462,53043.85816728 2025-08-29,12:39:35.000,241,11068185,113005,0,1756471174,13886.72146755999,23.77171023000119,53043.76733472001 2025-08-29,12:39:36.000,241,11068266,112965,0,1756471175,13886.714731249995,23.78580848999991,53043.802270320004 2025-08-29,12:39:37.000,241,11068254,113045,0,1756471176,13886.734940179995,23.806955879997986,53043.84419304001 2025-08-29,12:39:38.000,241,11068222,113005,0,1756471177,13886.70125862999,23.750562840003113,53043.85118016 2025-08-29,12:39:39.000,241,11068190,113285,0,1756471178,13886.70799494,23.76466110000183,53043.83720592 2025-08-29,12:39:40.000,241,11068245,113085,0,1756471179,13886.74167648999,23.78580848999991,53043.81624456001 2025-08-29,12:39:41.000,241,11068199,112765,0,1756471180,13886.68778601,23.757611970002472,53043.78829608 2025-08-29,12:39:42.000,241,11068234,113085,0,1756471181,13886.72820387,23.7223663199984,53043.80925744 2025-08-29,12:39:43.000,241,11068195,113285,0,1756471182,13886.72146755999,23.694169800000964,53043.80925744 2025-08-29,12:39:44.000,241,11068245,112685,0,1756471183,13886.74167648999,23.665973280003527,53043.89310288001 2025-08-29,12:39:45.000,241,11068168,113125,0,1756471184,13886.795566969995,23.673022410002886,53043.90707712 2025-08-29,12:39:46.000,241,11068219,113085,0,1756471185,13886.74167648999,23.687120670001605,53043.85118016 2025-08-29,12:39:47.000,241,11068216,113125,0,1756471186,13886.7484128,23.665973280003527,53043.86515440001 2025-08-29,12:39:48.000,241,11068246,112765,0,1756471187,13886.72820387,23.665973280003527,53043.79528320001 2025-08-29,12:39:49.000,241,11068156,112765,0,1756471188,13886.70799494,23.630727629999456,53043.81624456001 2025-08-29,12:39:50.000,241,11068250,113165,0,1756471189,13886.714731249995,23.637776759998815,53043.802270320004 2025-08-29,12:39:51.000,241,11068238,113085,0,1756471190,13886.68778601,23.665973280003527,53043.84419304001 2025-08-29,12:39:52.000,241,11068162,113085,0,1756471191,13886.62042290999,23.630727629999456,53043.79528320001 2025-08-29,12:39:53.000,241,11068169,113325,0,1756471192,13886.633895529994,23.644825889998174,53043.81624456001 2025-08-29,12:39:54.000,241,11068233,113125,0,1756471193,13886.606950289999,23.680071540002245,53043.85816728 2025-08-29,12:39:55.000,241,11068141,112965,0,1756471194,13886.60021397999,23.680071540002245,53043.79528320001 2025-08-29,12:39:56.000,241,11068179,112805,0,1756471195,13886.573268739994,23.743513710003754,53043.86515440001 2025-08-29,12:39:57.000,241,11068250,113005,0,1756471196,13886.553059809994,23.76466110000183,53043.88611576 2025-08-29,12:39:58.000,241,11068190,112965,0,1756471197,13886.485696709999,23.78580848999991,53043.802270320004 2025-08-29,12:39:59.000,241,11068160,112925,0,1756471198,13886.458751469989,23.82105414000398,53043.78130896 2025-08-29,12:40:00.000,241,11068160,112965,0,1756471199,13886.411597299993,23.870398049999494,53043.85118016 2025-08-29,12:40:01.000,241,11068200,113165,0,1756471200,13886.357706819988,23.849250660001417,53043.80925744 2025-08-29,12:40:02.000,241,11068233,113005,0,1756471201,13886.303816339998,23.905643700003566,53043.80925744 2025-08-29,12:40:03.000,241,11068173,113005,0,1756471202,13886.263398479998,23.95498760999908,53043.81624456001 2025-08-29,12:40:04.000,241,11068232,112925,0,1756471203,13886.182562759997,23.99728239000251,53043.8302188 2025-08-29,12:40:05.000,241,11068220,112925,0,1756471204,13886.162353829997,23.983184130003792,53043.79528320001 2025-08-29,12:40:06.000,241,11068137,112965,0,1756471205,13886.155617520002,24.00433152000187,53043.802270320004 2025-08-29,12:40:07.000,241,11068228,113125,0,1756471206,13886.142144899997,24.018429780000588,53043.73938624 2025-08-29,12:40:08.000,241,11068212,112885,0,1756471207,13886.169090139992,24.046626299998024,53043.753360480005 2025-08-29,12:40:09.000,241,11068178,113045,0,1756471208,13886.121935969997,24.046626299998024,53043.71842488 2025-08-29,12:40:10.000,241,11068210,112805,0,1756471209,13886.135408590002,24.081871950002096,53043.73938624 2025-08-29,12:40:11.000,241,11068232,112805,0,1756471210,13886.121935969997,24.088921080001455,53043.6904764 2025-08-29,12:40:12.000,241,11068206,112925,0,1756471211,13886.135408590002,24.046626299998024,53043.67650216001 2025-08-29,12:40:13.000,241,11068207,112765,0,1756471212,13886.128672279992,24.095970210000814,53043.72541200001 2025-08-29,12:40:14.000,241,11068214,112965,0,1756471213,13886.142144899997,24.088921080001455,53043.69746352001 2025-08-29,12:40:15.000,241,11068213,113045,0,1756471214,13886.216244310002,24.067773690003378,53043.68348928 2025-08-29,12:40:16.000,241,11068138,112885,0,1756471215,13886.236453240002,24.06072456000402,53043.61361808 2025-08-29,12:40:17.000,241,11068148,113125,0,1756471216,13886.243189549998,24.081871950002096,53043.66951504 2025-08-29,12:40:18.000,241,11068129,113005,0,1756471217,13886.263398479998,24.06072456000402,53043.61361808 2025-08-29,12:40:19.000,241,11068184,113045,0,1756471218,13886.276871100003,24.025478909999947,53043.59964384001 2025-08-29,12:40:20.000,241,11068196,112885,0,1756471219,13886.324025269998,23.95498760999908,53043.61361808 2025-08-29,12:40:21.000,241,11068246,113045,0,1756471220,13886.377915749988,23.94088935000036,53043.62759232001 2025-08-29,12:40:22.000,241,11068195,112925,0,1756471221,13886.425069919998,23.912692830002925,53043.57868248001 2025-08-29,12:40:23.000,241,11068224,113165,0,1756471222,13886.425069919998,23.870398049999494,53043.57169536 2025-08-29,12:40:24.000,241,11068251,113165,0,1756471223,13886.512641949994,23.82105414000398,53043.634579440004 2025-08-29,12:40:25.000,241,11068220,112845,0,1756471224,13886.478960399989,23.799906749998627,53043.55772112001 2025-08-29,12:40:26.000,241,11068173,113365,0,1756471225,13886.519378259989,23.743513710003754,53043.60663096001 2025-08-29,12:40:27.000,241,11068164,112925,0,1756471226,13886.532850879994,23.750562840003113,53043.55772112001 2025-08-29,12:40:28.000,241,11068156,112725,0,1756471227,13886.573268739994,23.687120670001605,53043.57169536 2025-08-29,12:40:29.000,241,11068134,113085,0,1756471228,13886.593477669994,23.665973280003527,53043.59265672 2025-08-29,12:40:30.000,241,11068234,113045,0,1756471229,13886.62715922,23.7223663199984,53043.6206052 2025-08-29,12:40:31.000,241,11068172,113085,0,1756471230,13886.613686599994,23.701218930000323,53043.585669600005 2025-08-29,12:40:32.000,241,11068155,113085,0,1756471231,13886.573268739994,23.630727629999456,53043.54374688 2025-08-29,12:40:33.000,241,11068178,113125,0,1756471232,13886.573268739994,23.623678500000096,53043.57169536 2025-08-29,12:40:34.000,241,11068152,112885,0,1756471233,13886.53958718999,23.637776759998815,53043.536759760005 2025-08-29,12:40:35.000,241,11068145,113165,0,1756471234,13886.573268739994,23.665973280003527,53043.59265672 2025-08-29,12:40:36.000,241,11068173,113125,0,1756471235,13886.546323499999,23.673022410002886,53043.585669600005 2025-08-29,12:40:37.000,241,11068151,112965,0,1756471236,13886.553059809994,23.687120670001605,53043.59964384001 2025-08-29,12:40:38.000,241,11068129,113285,0,1756471237,13886.546323499999,23.687120670001605,53043.59964384001 2025-08-29,12:40:39.000,241,11068234,113165,0,1756471238,13886.485696709999,23.736464580004395,53043.59964384001 2025-08-29,12:40:40.000,241,11068215,113005,0,1756471239,13886.452015159994,23.708268059999682,53043.6206052 2025-08-29,12:40:41.000,241,11068169,112845,0,1756471240,13886.418333609989,23.77875936000055,53043.60663096001 2025-08-29,12:40:42.000,241,11068177,113005,0,1756471241,13886.411597299993,23.76466110000183,53043.59265672 2025-08-29,12:40:43.000,241,11068152,112845,0,1756471242,13886.357706819988,23.792857619999268,53043.6206052 2025-08-29,12:40:44.000,241,11068211,113005,0,1756471243,13886.350970509993,23.842201530002058,53043.634579440004 2025-08-29,12:40:45.000,241,11068176,113005,0,1756471244,13886.350970509993,23.856299790000776,53043.59265672 2025-08-29,12:40:46.000,241,11068141,112885,0,1756471245,13886.297080029988,23.870398049999494,53043.634579440004 2025-08-29,12:40:47.000,241,11068161,112925,0,1756471246,13886.290343719993,23.919741960002284,53043.62759232001 2025-08-29,12:40:48.000,241,11068178,113045,0,1756471247,13886.249925859993,23.94793847999972,53043.60663096001 2025-08-29,12:40:49.000,241,11068236,112925,0,1756471248,13886.256662170003,23.96203673999844,53043.6206052 2025-08-29,12:40:50.000,241,11068185,113005,0,1756471249,13886.276871100003,24.01138065000123,53043.55772112001 2025-08-29,12:40:51.000,241,11068154,112925,0,1756471250,13886.276871100003,24.01138065000123,53043.59265672 2025-08-29,12:40:52.000,241,11068161,112765,0,1756471251,13886.270134789993,24.074822820002737,53043.66252792 2025-08-29,12:40:53.000,241,11068222,113085,0,1756471252,13886.303816339998,24.095970210000814,53043.56470824 2025-08-29,12:40:54.000,241,11068214,112965,0,1756471253,13886.310552649993,24.138264990004245,53043.57169536 2025-08-29,12:40:55.000,241,11068177,113005,0,1756471254,13886.297080029988,24.1805597700004,53043.585669600005 2025-08-29,12:40:56.000,241,11068165,113085,0,1756471255,13886.310552649993,24.22285455000383,53043.52977264001 2025-08-29,12:40:57.000,241,11068183,112965,0,1756471256,13886.317288959988,24.21580542000447,53043.52977264001 2025-08-29,12:40:58.000,241,11068125,113125,0,1756471257,13886.324025269998,24.286296719998063,53043.57868248001 2025-08-29,12:40:59.000,241,11068201,112965,0,1756471258,13886.364443129998,24.321542370002135,53043.57169536 2025-08-29,12:41:00.000,241,11068207,113125,0,1756471259,13886.364443129998,24.314493240002776,53043.57169536 2025-08-29,12:41:01.000,241,11068210,113205,0,1756471260,13886.357706819988,24.37088627999765,53043.64156656 2025-08-29,12:41:02.000,241,11068101,113005,0,1756471261,13886.418333609989,24.45547584000451,53043.59964384001 2025-08-29,12:41:03.000,241,11068222,112925,0,1756471262,13886.404860989998,24.46252497000387,53043.52977264001 2025-08-29,12:41:04.000,241,11068133,113005,0,1756471263,13886.384652059998,24.497770620000665,53043.6206052 2025-08-29,12:41:05.000,241,11068118,112925,0,1756471264,13886.384652059998,24.511868879999383,53043.64855368001 2025-08-29,12:41:06.000,241,11068170,112965,0,1756471265,13886.364443129998,24.46252497000387,53043.55772112001 2025-08-29,12:41:07.000,241,11068218,112925,0,1756471266,13886.371179439993,24.504819750000024,53043.54374688 2025-08-29,12:41:08.000,241,11068166,113085,0,1756471267,13886.371179439993,24.540065400004096,53043.56470824 2025-08-29,12:41:09.000,241,11068198,112805,0,1756471268,13886.404860989998,24.540065400004096,53043.634579440004 2025-08-29,12:41:10.000,241,11068138,112765,0,1756471269,13886.411597299993,24.57531105000089,53043.60663096001 2025-08-29,12:41:11.000,241,11068183,113005,0,1756471270,13886.384652059998,24.547114530003455,53043.585669600005 2025-08-29,12:41:12.000,241,11068147,113045,0,1756471271,13886.364443129998,24.603507569998328,53043.60663096001 2025-08-29,12:41:13.000,241,11068145,113005,0,1756471272,13886.324025269998,24.610556699997687,53043.56470824 2025-08-29,12:41:14.000,241,11068147,113005,0,1756471273,13886.371179439993,24.64580235000176,53043.59265672 2025-08-29,12:41:15.000,241,11068132,112805,0,1756471274,13886.364443129998,24.62465496000368,53043.59265672 2025-08-29,12:41:16.000,241,11068164,113005,0,1756471275,13886.330761579993,24.64580235000176,53043.56470824 2025-08-29,12:41:17.000,241,11068165,113085,0,1756471276,13886.364443129998,24.666949739999836,53043.60663096001 2025-08-29,12:41:18.000,241,11068145,112965,0,1756471277,13886.357706819988,24.666949739999836,53043.59964384001 2025-08-29,12:41:19.000,241,11068192,113005,0,1756471278,13886.344234199998,24.69514626000455,53043.585669600005 2025-08-29,12:41:20.000,241,11068160,112965,0,1756471279,13886.371179439993,24.64580235000176,53043.59265672 2025-08-29,12:41:21.000,241,11068204,113085,0,1756471280,13886.337497889988,24.688097129997914,53043.52278552 2025-08-29,12:41:22.000,241,11068146,112965,0,1756471281,13886.344234199998,24.709244520003267,53043.5157984 2025-08-29,12:41:23.000,241,11068112,112805,0,1756471282,13886.324025269998,24.702195390003908,53043.52977264001 2025-08-29,12:41:24.000,241,11068248,113045,0,1756471283,13886.310552649993,24.779735820004134,53043.57868248001 2025-08-29,12:41:25.000,241,11068134,112845,0,1756471284,13886.310552649993,24.76563755999814,53043.55772112001 2025-08-29,12:41:26.000,241,11068080,112765,0,1756471285,13886.256662170003,24.80793234000157,53043.5157984 2025-08-29,12:41:27.000,241,11068188,112845,0,1756471286,13886.276871100003,24.800883210002212,53043.60663096001 2025-08-29,12:41:28.000,241,11068189,112845,0,1756471287,13886.263398479998,24.800883210002212,53043.536759760005 2025-08-29,12:41:29.000,241,11068172,113205,0,1756471288,13886.222980619998,24.836128859999008,53043.57169536 2025-08-29,12:41:30.000,241,11068161,112925,0,1756471289,13886.202771689997,24.836128859999008,53043.50182416 2025-08-29,12:41:31.000,241,11068180,112765,0,1756471290,13886.189299069993,24.82907972999965,53043.550734 2025-08-29,12:41:32.000,241,11068125,113205,0,1756471291,13886.101727039997,24.843177989998367,53043.48086280001 2025-08-29,12:41:33.000,241,11068149,112885,0,1756471292,13886.094990730002,24.82203060000029,53043.5157984 2025-08-29,12:41:34.000,241,11068167,112965,0,1756471293,13886.068045489992,24.85727625000436,53043.50182416 2025-08-29,12:41:35.000,241,11068214,112925,0,1756471294,13886.047836559992,24.892521900001157,53043.52278552 2025-08-29,12:41:36.000,241,11068207,113245,0,1756471295,13886.020891319997,24.86432538000372,53043.52977264001 2025-08-29,12:41:37.000,241,11068155,113125,0,1756471296,13886.007418699992,24.892521900001157,53043.50881128001 2025-08-29,12:41:38.000,241,11068150,112605,0,1756471297,13886.020891319997,24.927767549997952,53043.49483704 2025-08-29,12:41:39.000,241,11068147,113125,0,1756471298,13885.906374049991,24.941865810003947,53043.550734 2025-08-29,12:41:40.000,241,11068196,112565,0,1756471299,13885.919846669996,24.955964070002665,53043.487849920006 2025-08-29,12:41:41.000,241,11068165,112965,0,1756471300,13885.892901430001,24.941865810003947,53043.50182416 2025-08-29,12:41:42.000,241,11068143,113005,0,1756471301,13885.926582979992,24.99825884999882,53043.56470824 2025-08-29,12:41:43.000,241,11068154,113005,0,1756471302,13885.886165119991,25.00530797999818,53043.466888560004 2025-08-29,12:41:44.000,241,11068204,112885,0,1756471303,13885.899637739996,25.04760276000161,53043.43894008001 2025-08-29,12:41:45.000,241,11068111,113085,0,1756471304,13885.953528220001,25.03350450000289,53043.39003024001 2025-08-29,12:41:46.000,241,11068191,112685,0,1756471305,13885.913110360001,25.04760276000161,53043.43894008001 2025-08-29,12:41:47.000,241,11068156,112885,0,1756471306,13885.960264529996,25.026455370003532,53043.417978720005 2025-08-29,12:41:48.000,241,11068146,113125,0,1756471307,13885.967000839992,25.03350450000289,53043.43195296001 2025-08-29,12:41:49.000,241,11068222,113045,0,1756471308,13886.007418699992,25.04760276000161,53043.417978720005 2025-08-29,12:41:50.000,241,11068193,112885,0,1756471309,13886.007418699992,25.04055363000225,53043.466888560004 2025-08-29,12:41:51.000,241,11068179,112925,0,1756471310,13885.993946080001,25.082848409998405,53043.39003024001 2025-08-29,12:41:52.000,241,11068219,112845,0,1756471311,13886.034363940002,25.0969466700044,53043.42496584 2025-08-29,12:41:53.000,241,11068202,112845,0,1756471312,13886.034363940002,25.04760276000161,53043.417978720005 2025-08-29,12:41:54.000,241,11068140,112965,0,1756471313,13886.074781800002,25.0969466700044,53043.39701736 2025-08-29,12:41:55.000,241,11068165,112845,0,1756471314,13886.068045489992,25.082848409998405,53043.42496584 2025-08-29,12:41:57.000,241,11068209,113005,0,1756471316,13886.182562759997,25.068750149999687,53043.417978720005 2025-08-29,12:41:58.000,241,11068134,112805,0,1756471317,13886.216244310002,25.089897539997764,53043.4459272 2025-08-29,12:41:59.000,241,11068133,113085,0,1756471318,13886.216244310002,25.061701020000328,53043.49483704 2025-08-29,12:42:00.000,241,11068161,113125,0,1756471319,13886.263398479998,25.04760276000161,53043.466888560004 2025-08-29,12:42:01.000,241,11068143,113085,0,1756471320,13886.229716929993,25.082848409998405,53043.487849920006 2025-08-29,12:42:02.000,241,11068213,112925,0,1756471321,13886.276871100003,25.05465189000097,53043.466888560004 2025-08-29,12:42:03.000,241,11068210,112925,0,1756471322,13886.283607409998,25.05465189000097,53043.43195296001 2025-08-29,12:42:04.000,241,11068146,113165,0,1756471323,13886.324025269998,25.019406240004173,53043.41099160001 2025-08-29,12:42:05.000,241,11068201,113125,0,1756471324,13886.317288959988,25.068750149999687,53043.4459272 2025-08-29,12:42:06.000,241,11068216,113125,0,1756471325,13886.391388369993,25.04760276000161,53043.48086280001 2025-08-29,12:42:07.000,241,11068186,113045,0,1756471326,13886.371179439993,25.04760276000161,53043.49483704 2025-08-29,12:42:08.000,241,11068197,112965,0,1756471327,13886.344234199998,25.012357110004814,53043.49483704 2025-08-29,12:42:09.000,241,11068174,113005,0,1756471328,13886.350970509993,24.99825884999882,53043.43195296001 2025-08-29,12:42:10.000,241,11068205,112845,0,1756471329,13886.398124679989,24.99825884999882,53043.45990144001 2025-08-29,12:42:11.000,241,11068181,112925,0,1756471330,13886.344234199998,24.99120971999946,53043.42496584 2025-08-29,12:42:12.000,241,11068154,112885,0,1756471331,13886.377915749988,24.963013200002024,53043.43894008001 2025-08-29,12:42:13.000,241,11068141,112845,0,1756471332,13886.391388369993,24.99120971999946,53043.45291432 2025-08-29,12:42:14.000,241,11068176,113045,0,1756471333,13886.364443129998,24.963013200002024,53043.50881128001 2025-08-29,12:42:15.000,241,11068208,113365,0,1756471334,13886.391388369993,24.963013200002024,53043.48086280001 2025-08-29,12:42:16.000,241,11068213,113365,0,1756471335,13886.364443129998,24.934816680004587,53043.43894008001 2025-08-29,12:42:17.000,241,11068154,112805,0,1756471336,13886.377915749988,24.941865810003947,53043.48086280001 2025-08-29,12:42:18.000,241,11068179,113125,0,1756471337,13886.357706819988,24.977111460000742,53043.49483704 2025-08-29,12:42:19.000,241,11068265,113045,0,1756471338,13886.377915749988,24.970062330001383,53043.50182416 2025-08-29,12:42:20.000,241,11068254,113085,0,1756471339,13886.330761579993,24.970062330001383,53043.48086280001 2025-08-29,12:42:21.000,241,11068171,112605,0,1756471340,13886.317288959988,24.970062330001383,53043.4459272 2025-08-29,12:42:22.000,241,11068215,113285,0,1756471341,13886.330761579993,24.963013200002024,53043.42496584 2025-08-29,12:42:23.000,241,11068161,113325,0,1756471342,13886.425069919998,24.963013200002024,53043.50182416 2025-08-29,12:42:24.000,241,11068128,113085,0,1756471343,13886.411597299993,24.977111460000742,53043.487849920006 2025-08-29,12:42:25.000,241,11068131,112925,0,1756471344,13886.398124679989,24.99825884999882,53043.50182416 2025-08-29,12:42:26.000,241,11068129,113085,0,1756471345,13886.478960399989,24.977111460000742,53043.487849920006 2025-08-29,12:42:27.000,241,11068125,112685,0,1756471346,13886.425069919998,25.00530797999818,53043.43195296001 2025-08-29,12:42:28.000,241,11068120,112885,0,1756471347,13886.492433019994,24.977111460000742,53043.45291432 2025-08-29,12:42:29.000,241,11068205,113125,0,1756471348,13886.425069919998,24.977111460000742,53043.45990144001 2025-08-29,12:42:30.000,241,11068129,113205,0,1756471349,13886.465487779999,24.99120971999946,53043.48086280001 2025-08-29,12:42:31.000,241,11068158,113125,0,1756471350,13886.478960399989,24.99825884999882,53043.5157984 2025-08-29,12:42:32.000,241,11068164,113125,0,1756471351,13886.425069919998,25.00530797999818,53043.5157984 2025-08-29,12:42:33.000,241,11068198,113285,0,1756471352,13886.431806229994,24.99825884999882,53043.45990144001 2025-08-29,12:42:34.000,241,11068149,113045,0,1756471353,13886.431806229994,25.00530797999818,53043.487849920006 2025-08-29,12:42:35.000,241,11068150,112845,0,1756471354,13886.438542539989,25.04055363000225,53043.466888560004 2025-08-29,12:42:36.000,241,11068162,113085,0,1756471355,13886.377915749988,25.04760276000161,53043.5157984 2025-08-29,12:42:37.000,241,11068133,112925,0,1756471356,13886.377915749988,25.03350450000289,53043.5157984 2025-08-29,12:42:38.000,241,11068190,113125,0,1756471357,13886.357706819988,25.026455370003532,53043.49483704 2025-08-29,12:42:39.000,241,11068168,113045,0,1756471358,13886.357706819988,24.9841605900001,53043.52977264001 2025-08-29,12:42:40.000,241,11068133,112925,0,1756471359,13886.337497889988,25.012357110004814,53043.47387568 2025-08-29,12:42:41.000,241,11068141,113125,0,1756471360,13886.344234199998,25.04760276000161,53043.5157984 2025-08-29,12:42:42.000,241,11068166,112885,0,1756471361,13886.330761579993,25.019406240004173,53043.536759760005 2025-08-29,12:42:43.000,241,11068194,113085,0,1756471362,13886.317288959988,25.026455370003532,53043.50881128001 2025-08-29,12:42:44.000,241,11068213,113005,0,1756471363,13886.276871100003,25.03350450000289,53043.45990144001 2025-08-29,12:42:45.000,241,11068111,113005,0,1756471364,13886.256662170003,25.04055363000225,53043.47387568 2025-08-29,12:42:46.000,241,11068155,112805,0,1756471365,13886.243189549998,25.03350450000289,53043.43894008001 2025-08-29,12:42:47.000,241,11068180,113125,0,1756471366,13886.229716929993,25.05465189000097,53043.45990144001 2025-08-29,12:42:48.000,241,11068078,113045,0,1756471367,13886.196035380002,25.019406240004173,53043.466888560004 2025-08-29,12:42:49.000,241,11068151,112965,0,1756471368,13886.202771689997,25.075799279999046,53043.48086280001 2025-08-29,12:42:50.000,241,11068149,112925,0,1756471369,13886.189299069993,25.061701020000328,53043.50881128001 2025-08-29,12:42:51.000,241,11068150,113325,0,1756471370,13886.236453240002,25.03350450000289,53043.45291432 2025-08-29,12:42:52.000,241,11068128,113045,0,1756471371,13886.222980619998,25.012357110004814,53043.45291432 2025-08-29,12:42:53.000,241,11068076,112805,0,1756471372,13886.236453240002,25.00530797999818,53043.50182416 2025-08-29,12:42:54.000,241,11068181,113045,0,1756471373,13886.249925859993,25.03350450000289,53043.54374688 2025-08-29,12:42:55.000,241,11068119,112965,0,1756471374,13886.229716929993,25.019406240004173,53043.50881128001 2025-08-29,12:42:56.000,241,11068155,112965,0,1756471375,13886.229716929993,25.04760276000161,53043.55772112001 2025-08-29,12:42:57.000,241,11068210,112805,0,1756471376,13886.182562759997,24.99825884999882,53043.50881128001 2025-08-29,12:42:58.000,241,11068166,113045,0,1756471377,13886.229716929993,25.04055363000225,53043.50182416 2025-08-29,12:42:59.000,241,11068144,113125,0,1756471378,13886.222980619998,25.061701020000328,53043.49483704 2025-08-29,12:43:00.000,241,11068183,113045,0,1756471379,13886.182562759997,25.068750149999687,53043.48086280001 2025-08-29,12:43:01.000,241,11068204,112965,0,1756471380,13886.175826450002,25.075799279999046,53043.49483704 2025-08-29,12:43:02.000,241,11068141,112965,0,1756471381,13886.155617520002,25.089897539997764,53043.466888560004 2025-08-29,12:43:03.000,241,11068097,112965,0,1756471382,13886.202771689997,25.111044930003118,53043.48086280001 2025-08-29,12:43:04.000,241,11068154,112965,0,1756471383,13886.189299069993,25.10399580000376,53043.48086280001 2025-08-29,12:43:05.000,241,11068189,113085,0,1756471384,13886.222980619998,25.05465189000097,53043.50881128001 2025-08-29,12:43:06.000,241,11068140,112925,0,1756471385,13886.236453240002,25.089897539997764,53043.48086280001 2025-08-29,12:43:07.000,241,11068119,113085,0,1756471386,13886.249925859993,25.089897539997764,53043.487849920006 2025-08-29,12:43:08.000,241,11068133,113005,0,1756471387,13886.297080029988,25.082848409998405,53043.50182416 2025-08-29,12:43:09.000,241,11068199,112765,0,1756471388,13886.276871100003,25.089897539997764,53043.466888560004 2025-08-29,12:43:10.000,241,11068147,112925,0,1756471389,13886.290343719993,25.082848409998405,53043.48086280001 2025-08-29,12:43:11.000,241,11068179,113005,0,1756471390,13886.303816339998,25.05465189000097,53043.45291432 2025-08-29,12:43:12.000,241,11068154,113125,0,1756471391,13886.364443129998,25.068750149999687,53043.48086280001 2025-08-29,12:43:13.000,241,11068126,112965,0,1756471392,13886.384652059998,25.111044930003118,53043.536759760005 2025-08-29,12:43:14.000,241,11068147,113125,0,1756471393,13886.384652059998,25.075799279999046,53043.52278552 2025-08-29,12:43:15.000,241,11068115,113045,0,1756471394,13886.418333609989,25.075799279999046,53043.49483704 2025-08-29,12:43:16.000,241,11068182,112885,0,1756471395,13886.458751469989,25.089897539997764,53043.45990144001 2025-08-29,12:43:17.000,241,11068139,112965,0,1756471396,13886.425069919998,25.111044930003118,53043.50182416 2025-08-29,12:43:18.000,241,11068122,112685,0,1756471397,13886.445278849998,25.111044930003118,53043.5157984 2025-08-29,12:43:19.000,241,11068133,112925,0,1756471398,13886.418333609989,25.16038883999863,53043.5157984 2025-08-29,12:43:20.000,241,11068087,113045,0,1756471399,13886.377915749988,25.16743796999799,53043.49483704 2025-08-29,12:43:21.000,241,11068163,113045,0,1756471400,13886.377915749988,25.20973275000142,53043.5157984 2025-08-29,12:43:22.000,241,11068103,113085,0,1756471401,13886.324025269998,25.237929269998858,53043.466888560004 2025-08-29,12:43:23.000,241,11068140,113125,0,1756471402,13886.310552649993,25.252027530004852,53043.466888560004 2025-08-29,12:43:24.000,241,11068140,112965,0,1756471403,13886.317288959988,25.294322310001007,53043.487849920006 2025-08-29,12:43:25.000,241,11068161,113125,0,1756471404,13886.276871100003,25.385960999999952,53043.45990144001 2025-08-29,12:43:26.000,241,11068171,113005,0,1756471405,13886.243189549998,25.414157520004665,53043.49483704 2025-08-29,12:43:27.000,241,11068206,113005,0,1756471406,13886.182562759997,25.44940317000146,53043.52977264001 2025-08-29,12:43:28.000,241,11068161,112845,0,1756471407,13886.142144899997,25.51284534000297,53043.550734 2025-08-29,12:43:29.000,241,11068195,113125,0,1756471408,13886.094990730002,25.548090989999764,53043.56470824 2025-08-29,12:43:30.000,241,11068069,112965,0,1756471409,13886.061309179997,25.590385770003195,53043.585669600005 2025-08-29,12:43:31.000,241,11068151,113005,0,1756471410,13886.047836559992,25.646778809998068,53043.536759760005 2025-08-29,12:43:32.000,241,11068188,112965,0,1756471411,13885.973737150001,25.66792620000342,53043.50182416 2025-08-29,12:43:33.000,241,11068107,112845,0,1756471412,13885.980473459997,25.68202446000214,53043.50182416 2025-08-29,12:43:34.000,241,11068187,113125,0,1756471413,13885.906374049991,25.766614020001725,53043.48086280001 2025-08-29,12:43:35.000,241,11068183,113045,0,1756471414,13885.852483570001,25.766614020001725,53043.487849920006 2025-08-29,12:43:36.000,241,11068182,113205,0,1756471415,13885.81206571,25.80185966999852,53043.45990144001 2025-08-29,12:43:37.000,241,11068197,113045,0,1756471416,13885.845747259991,25.794810539999162,53043.41099160001 2025-08-29,12:43:38.000,241,11068145,112765,0,1756471417,13885.865956189991,25.823007060003874,53043.49483704 2025-08-29,12:43:39.000,241,11068158,113045,0,1756471418,13885.845747259991,25.815957930004515,53043.417978720005 2025-08-29,12:43:40.000,241,11068112,112965,0,1756471419,13885.879428809996,25.823007060003874,53043.40400448 2025-08-29,12:43:41.000,241,11068138,112965,0,1756471420,13885.899637739996,25.86530184000003,53043.4459272 2025-08-29,12:43:42.000,241,11068197,113125,0,1756471421,13885.892901430001,25.830056190003233,53043.41099160001 2025-08-29,12:43:43.000,241,11068125,112845,0,1756471422,13885.973737150001,25.84415445000195,53043.4459272 2025-08-29,12:43:44.000,241,11068133,113205,0,1756471423,13885.993946080001,25.815957930004515,53043.43195296001 2025-08-29,12:43:45.000,241,11068110,112965,0,1756471424,13886.000682389997,25.787761409999803,53043.417978720005 2025-08-29,12:43:46.000,241,11068148,112885,0,1756471425,13886.047836559992,25.773663150001084,53043.40400448 2025-08-29,12:43:47.000,241,11068143,112965,0,1756471426,13886.101727039997,25.731368369997654,53043.41099160001 2025-08-29,12:43:48.000,241,11068132,113085,0,1756471427,13886.182562759997,25.731368369997654,53043.38304312 2025-08-29,12:43:49.000,241,11068151,113205,0,1756471428,13886.182562759997,25.724319239998295,53043.36208176001 2025-08-29,12:43:50.000,241,11068114,113045,0,1756471429,13886.196035380002,25.710220979999576,53043.35509464 2025-08-29,12:43:51.000,241,11068129,112965,0,1756471430,13886.249925859993,25.703171850000217,53043.35509464 2025-08-29,12:43:52.000,241,11068173,113125,0,1756471431,13886.310552649993,25.68202446000214,53043.369068880005 2025-08-29,12:43:53.000,241,11068183,112885,0,1756471432,13886.337497889988,25.66792620000342,53043.38304312 2025-08-29,12:43:54.000,241,11068122,113045,0,1756471433,13886.391388369993,25.63972967999871,53043.39003024001 2025-08-29,12:43:55.000,241,11068133,112965,0,1756471434,13886.398124679989,25.653827940004703,53043.369068880005 2025-08-29,12:43:56.000,241,11068148,112885,0,1756471435,13886.398124679989,25.6890735900015,53043.32714616 2025-08-29,12:43:57.000,241,11068171,113005,0,1756471436,13886.398124679989,25.6890735900015,53043.36208176001 2025-08-29,12:43:58.000,241,11068185,113045,0,1756471437,13886.425069919998,25.710220979999576,53043.33413328 2025-08-29,12:43:59.000,241,11068186,113045,0,1756471438,13886.404860989998,25.703171850000217,53043.36208176001 2025-08-29,12:44:00.000,241,11068181,113045,0,1756471439,13886.350970509993,25.696122720000858,53043.31317192001 2025-08-29,12:44:01.000,241,11068109,112965,0,1756471440,13886.377915749988,25.752515760003007,53043.36208176001 2025-08-29,12:44:02.000,241,11068132,113045,0,1756471441,13886.324025269998,25.752515760003007,53043.34112040001 2025-08-29,12:44:03.000,241,11068103,113085,0,1756471442,13886.364443129998,25.759564890002366,53043.36208176001 2025-08-29,12:44:04.000,241,11068184,113045,0,1756471443,13886.324025269998,25.80185966999852,53043.39701736 2025-08-29,12:44:05.000,241,11068181,113165,0,1756471444,13886.344234199998,25.815957930004515,53043.39003024001 2025-08-29,12:44:06.000,241,11068132,113125,0,1756471445,13886.344234199998,25.85825271000067,53043.40400448 2025-08-29,12:44:07.000,241,11068159,113045,0,1756471446,13886.337497889988,25.87235096999939,53043.39003024001 2025-08-29,12:44:08.000,241,11068137,113005,0,1756471447,13886.324025269998,25.89349836000474,53043.42496584 2025-08-29,12:44:09.000,241,11068146,112765,0,1756471448,13886.330761579993,25.886449229998107,53043.45291432 2025-08-29,12:44:10.000,241,11068156,113165,0,1756471449,13886.310552649993,25.935793140000897,53043.41099160001 2025-08-29,12:44:11.000,241,11068088,113125,0,1756471450,13886.391388369993,25.942842270000256,53043.40400448 2025-08-29,12:44:12.000,241,11068168,113085,0,1756471451,13886.391388369993,26.013333570001123,53043.40400448 2025-08-29,12:44:13.000,241,11068154,112805,0,1756471452,13886.398124679989,25.999235310002405,53043.41099160001 2025-08-29,12:44:14.000,241,11068139,113005,0,1756471453,13886.384652059998,26.006284440001764,53043.42496584 2025-08-29,12:44:15.000,241,11068176,113125,0,1756471454,13886.404860989998,26.020382700000482,53043.42496584 2025-08-29,12:44:16.000,241,11068116,112765,0,1756471455,13886.411597299993,26.013333570001123,53043.43195296001 2025-08-29,12:44:17.000,241,11068148,112965,0,1756471456,13886.398124679989,26.08382487000199,53043.42496584 2025-08-29,12:44:18.000,241,11068094,113085,0,1756471457,13886.411597299993,26.119070519998786,53043.42496584 2025-08-29,12:44:19.000,241,11068121,113085,0,1756471458,13886.398124679989,26.154316170002858,53043.45291432 2025-08-29,12:44:20.000,241,11068154,113085,0,1756471459,13886.364443129998,26.14021791000414,53043.417978720005 2025-08-29,12:44:21.000,241,11068129,113165,0,1756471460,13886.391388369993,26.189561819999653,53043.45291432 2025-08-29,12:44:22.000,241,11068176,113005,0,1756471461,13886.317288959988,26.217758340004366,53043.417978720005 2025-08-29,12:44:23.000,241,11068187,113125,0,1756471462,13886.297080029988,26.224807470003725,53043.50182416 2025-08-29,12:44:24.000,241,11068122,112965,0,1756471463,13886.243189549998,26.27415137999924,53043.487849920006 2025-08-29,12:44:25.000,241,11068088,112725,0,1756471464,13886.243189549998,26.295298770004592,53043.45990144001 2025-08-29,12:44:26.000,241,11068108,113045,0,1756471465,13886.209507999993,26.30939703000331,53043.39701736 2025-08-29,12:44:27.000,241,11068154,113005,0,1756471466,13886.162353829997,26.32349529000203,53043.4459272 2025-08-29,12:44:28.000,241,11068125,113045,0,1756471467,13886.121935969997,26.330544420001388,53043.4459272 2025-08-29,12:44:29.000,241,11068197,113045,0,1756471468,13886.054572870002,26.386937460003537,53043.4459272 2025-08-29,12:44:30.000,241,11068172,112965,0,1756471469,13886.007418699992,26.429232239999692,53043.45990144001 2025-08-29,12:44:31.000,241,11068102,112685,0,1756471470,13885.987209769992,26.415133980000974,53043.42496584 2025-08-29,12:44:32.000,241,11068140,113085,0,1756471471,13885.967000839992,26.429232239999692,53043.41099160001 2025-08-29,12:44:33.000,241,11068178,112925,0,1756471472,13885.913110360001,26.43628136999905,53043.43195296001 2025-08-29,12:44:34.000,241,11068205,113045,0,1756471473,13885.940055599996,26.464477890003764,53043.40400448 2025-08-29,12:44:35.000,241,11068107,112965,0,1756471474,13885.913110360001,26.45037962999777,53043.39701736 2025-08-29,12:44:36.000,241,11068126,112765,0,1756471475,13885.919846669996,26.44333049999841,53043.39701736 2025-08-29,12:44:37.000,241,11068116,112725,0,1756471476,13885.886165119991,26.44333049999841,53043.39701736 2025-08-29,12:44:38.000,241,11068174,113125,0,1756471477,13885.926582979992,26.45037962999777,53043.34112040001 2025-08-29,12:44:39.000,241,11068146,113165,0,1756471478,13885.913110360001,26.43628136999905,53043.36208176001 2025-08-29,12:44:40.000,241,11068150,112645,0,1756471479,13885.933319290001,26.408084850001615,53043.34810752 2025-08-29,12:44:41.000,241,11068146,113005,0,1756471480,13885.987209769992,26.351691809999465,53043.376056 2025-08-29,12:44:42.000,241,11068122,112885,0,1756471481,13885.993946080001,26.330544420001388,53043.34810752 2025-08-29,12:44:43.000,241,11068175,112765,0,1756471482,13886.027627629992,26.281200509998598,53043.369068880005 2025-08-29,12:44:44.000,241,11068145,112965,0,1756471483,13886.068045489992,26.295298770004592,53043.32714616 2025-08-29,12:44:45.000,241,11068109,113005,0,1756471484,13886.101727039997,26.238905730002443,53043.29221056001 2025-08-29,12:44:46.000,241,11068089,113125,0,1756471485,13886.115199660002,26.196610949999013,53043.38304312 2025-08-29,12:44:47.000,241,11068177,113085,0,1756471486,13886.162353829997,26.168414430001576,53043.376056 2025-08-29,12:44:48.000,241,11068135,113085,0,1756471487,13886.196035380002,26.112021389999427,53043.36208176001 2025-08-29,12:44:49.000,241,11068160,113005,0,1756471488,13886.263398479998,26.08382487000199,53043.39003024001 2025-08-29,12:44:50.000,241,11068182,113045,0,1756471489,13886.243189549998,26.02743182999984,53043.31317192001 2025-08-29,12:44:51.000,241,11068162,113245,0,1756471490,13886.236453240002,26.02743182999984,53043.320159040006 2025-08-29,12:44:52.000,241,11068089,113005,0,1756471491,13886.276871100003,25.928744010001537,53043.35509464 2025-08-29,12:44:53.000,241,11068119,112965,0,1756471492,13886.290343719993,25.928744010001537,53043.369068880005 2025-08-29,12:44:54.000,241,11068154,112965,0,1756471493,13886.297080029988,25.89349836000474,53043.39701736 2025-08-29,12:44:55.000,241,11068175,113045,0,1756471494,13886.276871100003,25.85825271000067,53043.36208176001 2025-08-29,12:44:56.000,241,11068140,112845,0,1756471495,13886.290343719993,25.815957930004515,53043.35509464 2025-08-29,12:44:57.000,241,11068171,113245,0,1756471496,13886.283607409998,25.80185966999852,53043.34810752 2025-08-29,12:44:58.000,241,11068125,112805,0,1756471497,13886.337497889988,25.80890879999788,53043.38304312 2025-08-29,12:44:59.000,241,11068155,113165,0,1756471498,13886.310552649993,25.73841750000429,53043.369068880005 2025-08-29,12:45:00.000,241,11068116,112925,0,1756471499,13886.303816339998,25.745466630003648,53043.369068880005 2025-08-29,12:45:01.000,241,11068138,112925,0,1756471500,13886.297080029988,25.696122720000858,53043.35509464 2025-08-29,12:45:02.000,241,11068162,113125,0,1756471501,13886.337497889988,25.63268054999935,53043.376056 2025-08-29,12:45:03.000,241,11068104,113005,0,1756471502,13886.297080029988,25.611533160001272,53043.27124920001 2025-08-29,12:45:04.000,241,11068132,112925,0,1756471503,13886.350970509993,25.604484030001913,53043.34112040001 2025-08-29,12:45:05.000,241,11068183,112885,0,1756471504,13886.384652059998,25.548090989999764,53043.32714616 2025-08-29,12:45:06.000,241,11068201,113165,0,1756471505,13886.350970509993,25.526943600001687,53043.33413328 2025-08-29,12:45:07.000,241,11068181,113125,0,1756471506,13886.398124679989,25.50579621000361,53043.35509464 2025-08-29,12:45:08.000,241,11068193,112965,0,1756471507,13886.425069919998,25.470550559999538,53043.38304312 2025-08-29,12:45:09.000,241,11068170,113165,0,1756471508,13886.431806229994,25.44940317000146,53043.35509464 2025-08-29,12:45:10.000,241,11068111,112885,0,1756471509,13886.492433019994,25.385960999999952,53043.39003024001 2025-08-29,12:45:11.000,241,11068123,112845,0,1756471510,13886.519378259989,25.435304910002742,53043.38304312 2025-08-29,12:45:12.000,241,11068170,113005,0,1756471511,13886.553059809994,25.371862740001234,53043.376056 2025-08-29,12:45:13.000,241,11068179,113005,0,1756471512,13886.606950289999,25.329567959997803,53043.376056 2025-08-29,12:45:14.000,241,11068103,113005,0,1756471513,13886.60021397999,25.315469699999085,53043.33413328 2025-08-29,12:45:15.000,241,11068183,113045,0,1756471514,13886.66757708,25.315469699999085,53043.35509464 2025-08-29,12:45:16.000,241,11068200,112885,0,1756471515,13886.64063183999,25.301371440000366,53043.376056 2025-08-29,12:45:17.000,241,11068160,113045,0,1756471516,13886.633895529994,25.301371440000366,53043.41099160001 2025-08-29,12:45:18.000,241,11068120,112965,0,1756471517,13886.64736815,25.308420569999726,53043.40400448 2025-08-29,12:45:19.000,241,11068123,113125,0,1756471518,13886.654104459994,25.329567959997803,53043.34810752 2025-08-29,12:45:20.000,241,11068159,113005,0,1756471519,13886.68104969999,25.336617090004438,53043.38304312 2025-08-29,12:45:21.000,241,11068101,113045,0,1756471520,13886.66757708,25.343666220003797,53043.34810752 2025-08-29,12:45:22.000,241,11068104,112925,0,1756471521,13886.734940179995,25.336617090004438,53043.39003024001 2025-08-29,12:45:23.000,241,11068135,112725,0,1756471522,13886.74167648999,25.371862740001234,53043.38304312 2025-08-29,12:45:24.000,241,11068126,112845,0,1756471523,13886.714731249995,25.385960999999952,53043.35509464 2025-08-29,12:45:25.000,241,11068211,112845,0,1756471524,13886.714731249995,25.378911870000593,53043.39701736 2025-08-29,12:45:26.000,241,11068201,113005,0,1756471525,13886.70799494,25.421206650004024,53043.42496584 2025-08-29,12:45:27.000,241,11068178,113045,0,1756471526,13886.66757708,25.435304910002742,53043.42496584 2025-08-29,12:45:28.000,241,11068180,113005,0,1756471527,13886.72820387,25.477599689998897,53043.41099160001 2025-08-29,12:45:29.000,241,11068157,113005,0,1756471528,13886.694522319995,25.484648819998256,53043.4459272 2025-08-29,12:45:30.000,241,11068142,113085,0,1756471529,13886.66084076999,25.50579621000361,53043.47387568 2025-08-29,12:45:31.000,241,11068129,112885,0,1756471530,13886.68778601,25.519894470002328,53043.466888560004 2025-08-29,12:45:32.000,241,11068199,112885,0,1756471531,13886.72146755999,25.583336640003836,53043.48086280001 2025-08-29,12:45:33.000,241,11068201,112965,0,1756471532,13886.694522319995,25.590385770003195,53043.50182416 2025-08-29,12:45:34.000,241,11068151,113085,0,1756471533,13886.674313389994,25.61858229000063,53043.54374688 2025-08-29,12:45:35.000,241,11068161,113165,0,1756471534,13886.68778601,25.63972967999871,53043.49483704 2025-08-29,12:45:36.000,241,11068209,113045,0,1756471535,13886.72820387,25.62563141999999,53043.50182416 2025-08-29,12:45:37.000,241,11068193,112765,0,1756471536,13886.72146755999,25.62563141999999,53043.56470824 2025-08-29,12:45:38.000,241,11068142,113165,0,1756471537,13886.70125862999,25.660877070004062,53043.54374688 2025-08-29,12:45:39.000,241,11068210,113085,0,1756471538,13886.694522319995,25.66792620000342,53043.55772112001 2025-08-29,12:45:40.000,241,11068153,113125,0,1756471539,13886.74167648999,25.63268054999935,53043.56470824 2025-08-29,12:45:41.000,241,11068136,112965,0,1756471540,13886.7484128,25.66792620000342,53043.57169536 2025-08-29,12:45:42.000,241,11068124,113005,0,1756471541,13886.775358039995,25.68202446000214,53043.585669600005 2025-08-29,12:45:43.000,241,11068193,112765,0,1756471542,13886.80903959,25.66792620000342,53043.57169536 2025-08-29,12:45:44.000,241,11068219,112845,0,1756471543,13886.80903959,25.646778809998068,53043.55772112001 2025-08-29,12:45:45.000,241,11068196,112725,0,1756471544,13886.82251220999,25.62563141999999,53043.54374688 2025-08-29,12:45:46.000,241,11068181,113085,0,1756471545,13886.84272113999,25.611533160001272,53043.57868248001 2025-08-29,12:45:47.000,241,11068154,112925,0,1756471546,13886.88987531,25.56923837999784,53043.60663096001 2025-08-29,12:45:48.000,241,11068208,113125,0,1756471547,13886.82924852,25.576287510004477,53043.585669600005 2025-08-29,12:45:49.000,241,11068136,113045,0,1756471548,13886.86293006999,25.56923837999784,53043.66252792 2025-08-29,12:45:50.000,241,11068120,113085,0,1756471549,13886.876402689995,25.562189249998482,53043.585669600005 2025-08-29,12:45:51.000,241,11068202,113205,0,1756471550,13886.835984829995,25.470550559999538,53043.50881128001 2025-08-29,12:45:52.000,241,11068195,113005,0,1756471551,13886.76862173,25.46350143000018,53043.50182416 2025-08-29,12:45:53.000,241,11068113,112925,0,1756471552,13886.78883066,25.46350143000018,53043.5157984 2025-08-29,12:45:54.000,241,11068130,112925,0,1756471553,13886.795566969995,25.421206650004024,53043.56470824 2025-08-29,12:45:55.000,241,11068123,112965,0,1756471554,13886.74167648999,25.378911870000593,53043.57169536 2025-08-29,12:45:56.000,241,11068138,113085,0,1756471555,13886.734940179995,25.357764480002515,53043.61361808 2025-08-29,12:45:57.000,241,11068130,113045,0,1756471556,13886.70799494,25.329567959997803,53043.536759760005 2025-08-29,12:45:58.000,241,11068194,113005,0,1756471557,13886.68104969999,25.25907666000421,53043.57868248001 2025-08-29,12:45:59.000,241,11068160,113045,0,1756471558,13886.613686599994,25.25907666000421,53043.585669600005 2025-08-29,12:46:00.000,241,11068189,113045,0,1756471559,13886.586741359999,25.237929269998858,53043.56470824 2025-08-29,12:46:01.000,241,11068235,113085,0,1756471560,13886.566532429999,25.195634490002703,53043.55772112001 2025-08-29,12:46:02.000,241,11068192,112805,0,1756471561,13886.553059809994,25.16038883999863,53043.57868248001 2025-08-29,12:46:03.000,241,11068196,112845,0,1756471562,13886.519378259989,25.188585360003344,53043.57169536 2025-08-29,12:46:04.000,241,11068144,112965,0,1756471563,13886.458751469989,25.118094060002477,53043.550734 2025-08-29,12:46:05.000,241,11068199,113085,0,1756471564,13886.458751469989,25.10399580000376,53043.52278552 2025-08-29,12:46:06.000,241,11068179,113085,0,1756471565,13886.438542539989,25.061701020000328,53043.52278552 2025-08-29,12:46:07.000,241,11068187,112845,0,1756471566,13886.377915749988,25.068750149999687,53043.49483704 2025-08-29,12:46:08.000,241,11068206,113285,0,1756471567,13886.344234199998,25.03350450000289,53043.48086280001 2025-08-29,12:46:09.000,241,11068163,112965,0,1756471568,13886.297080029988,25.026455370003532,53043.487849920006 2025-08-29,12:46:10.000,241,11068213,112965,0,1756471569,13886.290343719993,25.00530797999818,53043.54374688 2025-08-29,12:46:11.000,241,11068178,113125,0,1756471570,13886.303816339998,25.019406240004173,53043.487849920006 2025-08-29,12:46:12.000,241,11068142,113045,0,1756471571,13886.256662170003,25.03350450000289,53043.50881128001 2025-08-29,12:46:13.000,241,11068221,113165,0,1756471572,13886.229716929993,24.99825884999882,53043.466888560004 2025-08-29,12:46:14.000,241,11068154,112925,0,1756471573,13886.216244310002,25.019406240004173,53043.52977264001 2025-08-29,12:46:15.000,241,11068166,112885,0,1756471574,13886.202771689997,25.019406240004173,53043.466888560004 2025-08-29,12:46:16.000,241,11068187,112845,0,1756471575,13886.196035380002,25.061701020000328,53043.45990144001 2025-08-29,12:46:17.000,241,11068113,112925,0,1756471576,13886.128672279992,25.04055363000225,53043.4459272 2025-08-29,12:46:18.000,241,11068146,113125,0,1756471577,13886.135408590002,25.061701020000328,53043.4459272 2025-08-29,12:46:19.000,241,11068180,113125,0,1756471578,13886.101727039997,25.0969466700044,53043.42496584 2025-08-29,12:46:20.000,241,11068196,113125,0,1756471579,13886.041100249997,25.089897539997764,53043.43894008001 2025-08-29,12:46:21.000,241,11068206,112925,0,1756471580,13886.034363940002,25.111044930003118,53043.41099160001 2025-08-29,12:46:22.000,241,11068206,113165,0,1756471581,13885.993946080001,25.146290579999913,53043.39003024001 2025-08-29,12:46:23.000,241,11068192,112965,0,1756471582,13885.987209769992,25.174487100004626,53043.417978720005 2025-08-29,12:46:24.000,241,11068163,112605,0,1756471583,13885.933319290001,25.21678188000078,53043.43894008001 2025-08-29,12:46:25.000,241,11068114,112965,0,1756471584,13885.852483570001,25.25907666000421,53043.38304312 2025-08-29,12:46:26.000,241,11068180,113125,0,1756471585,13885.805329399991,25.287273180001648,53043.36208176001 2025-08-29,12:46:27.000,241,11068171,113085,0,1756471586,13885.785120469991,25.308420569999726,53043.35509464 2025-08-29,12:46:28.000,241,11068189,113125,0,1756471587,13885.77164785,25.329567959997803,53043.38304312 2025-08-29,12:46:29.000,241,11068140,113085,0,1756471588,13885.72449367999,25.39301012999931,53043.369068880005 2025-08-29,12:46:30.000,241,11068192,113005,0,1756471589,13885.70428474999,25.40710838999803,53043.39003024001 2025-08-29,12:46:31.000,241,11068177,112885,0,1756471590,13885.69081213,25.40005925999867,53043.32714616 2025-08-29,12:46:32.000,241,11068114,112885,0,1756471591,13885.65039427,25.39301012999931,53043.32714616 2025-08-29,12:46:33.000,241,11068211,113125,0,1756471592,13885.677339509995,25.385960999999952,53043.3061848 2025-08-29,12:46:34.000,241,11068203,112845,0,1756471593,13885.65039427,25.378911870000593,53043.299197680004 2025-08-29,12:46:35.000,241,11068143,113045,0,1756471594,13885.677339509995,25.343666220003797,53043.27823632 2025-08-29,12:46:36.000,241,11068143,113005,0,1756471595,13885.6706032,25.343666220003797,53043.32714616 2025-08-29,12:46:37.000,241,11068189,112845,0,1756471596,13885.677339509995,25.343666220003797,53043.25727496 2025-08-29,12:46:38.000,241,11068197,113085,0,1756471597,13885.737966299996,25.336617090004438,53043.26426208001 2025-08-29,12:46:39.000,241,11068155,112925,0,1756471598,13885.839010949996,25.322518829998444,53043.24330072001 2025-08-29,12:46:40.000,241,11068137,112925,0,1756471599,13885.913110360001,25.294322310001007,53043.25727496 2025-08-29,12:46:41.000,241,11068177,113165,0,1756471600,13885.913110360001,25.315469699999085,53043.250287840005 2025-08-29,12:46:42.000,241,11068226,113005,0,1756471601,13885.953528220001,25.252027530004852,53043.19439088001 2025-08-29,12:46:43.000,241,11068152,113005,0,1756471602,13886.014155010002,25.252027530004852,53043.17342952001 2025-08-29,12:46:44.000,241,11068184,113045,0,1756471603,13886.074781800002,25.188585360003344,53043.24330072001 2025-08-29,12:46:45.000,241,11068201,112965,0,1756471604,13886.135408590002,25.16038883999863,53043.20836512 2025-08-29,12:46:46.000,241,11068157,112925,0,1756471605,13886.148881209992,25.153339709999273,53043.28522344 2025-08-29,12:46:47.000,241,11068138,113125,0,1756471606,13886.175826450002,25.089897539997764,53043.22233936001 2025-08-29,12:46:48.000,241,11068135,113125,0,1756471607,13886.155617520002,25.05465189000097,53043.18740376 2025-08-29,12:46:49.000,241,11068204,113085,0,1756471608,13886.216244310002,25.019406240004173,53043.24330072001 2025-08-29,12:46:50.000,241,11068134,113205,0,1756471609,13886.236453240002,24.977111460000742,53043.250287840005 2025-08-29,12:46:51.000,241,11068167,113005,0,1756471610,13886.216244310002,24.955964070002665,53043.21535224 2025-08-29,12:46:52.000,241,11068209,113125,0,1756471611,13886.209507999993,24.977111460000742,53043.250287840005 2025-08-29,12:46:53.000,241,11068179,112845,0,1756471612,13886.249925859993,24.913669289999234,53043.2363136 2025-08-29,12:46:54.000,241,11068160,112885,0,1756471613,13886.202771689997,24.913669289999234,53043.27124920001 2025-08-29,12:46:55.000,241,11068197,113005,0,1756471614,13886.229716929993,24.87137451000308,53043.22233936001 2025-08-29,12:46:56.000,241,11068179,112845,0,1756471615,13886.263398479998,24.86432538000372,53043.2363136 2025-08-29,12:46:57.000,241,11068161,113085,0,1756471616,13886.189299069993,24.80793234000157,53043.24330072001 2025-08-29,12:46:58.000,241,11068148,112925,0,1756471617,13886.175826450002,24.82907972999965,53043.25727496 2025-08-29,12:46:59.000,241,11068236,112805,0,1756471618,13886.182562759997,24.779735820004134,53043.3061848 2025-08-29,12:47:00.000,241,11068181,113285,0,1756471619,13886.115199660002,24.793834080002853,53043.320159040006 2025-08-29,12:47:01.000,241,11068192,113085,0,1756471620,13886.108463349992,24.744490170000063,53043.27823632 2025-08-29,12:47:02.000,241,11068184,112965,0,1756471621,13886.121935969997,24.737441040000704,53043.27823632 2025-08-29,12:47:03.000,241,11068204,113125,0,1756471622,13886.094990730002,24.716293650002626,53043.34810752 2025-08-29,12:47:04.000,241,11068227,113085,0,1756471623,13886.068045489992,24.723342780001985,53043.27124920001 2025-08-29,12:47:05.000,241,11068146,112885,0,1756471624,13886.088254419992,24.737441040000704,53043.299197680004 2025-08-29,12:47:06.000,241,11068146,112925,0,1756471625,13886.088254419992,24.723342780001985,53043.27823632 2025-08-29,12:47:07.000,241,11068173,113125,0,1756471626,13886.020891319997,24.709244520003267,53043.3061848 2025-08-29,12:47:08.000,241,11068194,112925,0,1756471627,13886.041100249997,24.730391910001345,53043.320159040006 2025-08-29,12:47:09.000,241,11068179,112725,0,1756471628,13886.027627629992,24.709244520003267,53043.24330072001 2025-08-29,12:47:10.000,241,11068162,113165,0,1756471629,13886.020891319997,24.681047999998555,53043.22233936001 2025-08-29,12:47:11.000,241,11068133,112965,0,1756471630,13886.027627629992,24.702195390003908,53043.25727496 2025-08-29,12:47:12.000,241,11068170,113165,0,1756471631,13886.061309179997,24.688097129997914,53043.27124920001 2025-08-29,12:47:13.000,241,11068155,112965,0,1756471632,13886.081518109997,24.723342780001985,53043.28522344 2025-08-29,12:47:14.000,241,11068172,112685,0,1756471633,13886.115199660002,24.737441040000704,53043.3061848 2025-08-29,12:47:15.000,241,11068178,112805,0,1756471634,13886.169090139992,24.716293650002626,53043.25727496 2025-08-29,12:47:16.000,241,11068156,112885,0,1756471635,13886.202771689997,24.737441040000704,53043.26426208001 2025-08-29,12:47:17.000,241,11068196,112965,0,1756471636,13886.202771689997,24.737441040000704,53043.2363136 2025-08-29,12:47:18.000,241,11068190,113205,0,1756471637,13886.229716929993,24.75858842999878,53043.24330072001 2025-08-29,12:47:19.000,241,11068171,113005,0,1756471638,13886.270134789993,24.730391910001345,53043.29221056001 2025-08-29,12:47:20.000,241,11068120,112925,0,1756471639,13886.310552649993,24.772686690004775,53043.2363136 2025-08-29,12:47:21.000,241,11068216,112765,0,1756471640,13886.324025269998,24.779735820004134,53043.26426208001 2025-08-29,12:47:22.000,241,11068228,112925,0,1756471641,13886.350970509993,24.779735820004134,53043.320159040006 2025-08-29,12:47:23.000,241,11068172,113165,0,1756471642,13886.377915749988,24.82907972999965,53043.34112040001 2025-08-29,12:47:24.000,241,11068139,113085,0,1756471643,13886.398124679989,24.81498147000093,53043.320159040006 2025-08-29,12:47:25.000,241,11068146,113045,0,1756471644,13886.357706819988,24.82907972999965,53043.320159040006 2025-08-29,12:47:26.000,241,11068176,112925,0,1756471645,13886.431806229994,24.836128859999008,53043.34112040001 2025-08-29,12:47:27.000,241,11068225,112845,0,1756471646,13886.371179439993,24.843177989998367,53043.35509464 2025-08-29,12:47:28.000,241,11068170,112965,0,1756471647,13886.384652059998,24.85727625000436,53043.369068880005 2025-08-29,12:47:29.000,241,11068213,112965,0,1756471648,13886.344234199998,24.899571030000516,53043.32714616 2025-08-29,12:47:30.000,241,11068155,112965,0,1756471649,13886.384652059998,24.920718419998593,53043.35509464 2025-08-29,12:47:31.000,241,11068162,112925,0,1756471650,13886.411597299993,24.941865810003947,53043.34810752 2025-08-29,12:47:32.000,241,11068159,113085,0,1756471651,13886.384652059998,24.948914940003306,53043.40400448 2025-08-29,12:47:33.000,241,11068169,113245,0,1756471652,13886.418333609989,24.892521900001157,53043.4459272 2025-08-29,12:47:34.000,241,11068191,113125,0,1756471653,13886.452015159994,24.906620159999875,53043.36208176001 2025-08-29,12:47:35.000,241,11068221,112725,0,1756471654,13886.445278849998,24.899571030000516,53043.38304312 2025-08-29,12:47:36.000,241,11068196,112925,0,1756471655,13886.452015159994,24.85727625000436,53043.42496584 2025-08-29,12:47:37.000,241,11068164,113085,0,1756471656,13886.425069919998,24.850227119997726,53043.369068880005 2025-08-29,12:47:38.000,241,11068175,113165,0,1756471657,13886.458751469989,24.885472770001797,53043.4459272 2025-08-29,12:47:39.000,241,11068208,113085,0,1756471658,13886.404860989998,24.836128859999008,53043.43894008001 2025-08-29,12:47:40.000,241,11068143,112965,0,1756471659,13886.371179439993,24.82203060000029,53043.41099160001 2025-08-29,12:47:41.000,241,11068149,113165,0,1756471660,13886.445278849998,24.793834080002853,53043.39701736 2025-08-29,12:47:42.000,241,11068219,113005,0,1756471661,13886.411597299993,24.772686690004775,53043.45291432 2025-08-29,12:47:43.000,241,11068225,113085,0,1756471662,13886.350970509993,24.688097129997914,53043.4459272 2025-08-29,12:47:44.000,241,11068150,113125,0,1756471663,13886.337497889988,24.702195390003908,53043.42496584 2025-08-29,12:47:45.000,241,11068206,113125,0,1756471664,13886.337497889988,24.688097129997914,53043.40400448 2025-08-29,12:47:46.000,241,11068198,113085,0,1756471665,13886.276871100003,24.681047999998555,53043.39701736 2025-08-29,12:47:47.000,241,11068145,112805,0,1756471666,13886.256662170003,24.69514626000455,53043.39003024001 2025-08-29,12:47:48.000,241,11068211,113125,0,1756471667,13886.202771689997,24.69514626000455,53043.42496584 2025-08-29,12:47:49.000,241,11068171,113005,0,1756471668,13886.169090139992,24.688097129997914,53043.43894008001 2025-08-29,12:47:50.000,241,11068173,113125,0,1756471669,13886.047836559992,24.652851480001118,53043.41099160001 2025-08-29,12:47:51.000,241,11068180,113045,0,1756471670,13886.007418699992,24.716293650002626,53043.39003024001 2025-08-29,12:47:52.000,241,11068178,113045,0,1756471671,13885.940055599996,24.716293650002626,53043.43894008001 2025-08-29,12:47:53.000,241,11068200,112885,0,1756471672,13885.859219879996,24.716293650002626,53043.40400448 2025-08-29,12:47:54.000,241,11068158,112925,0,1756471673,13885.758175229996,24.737441040000704,53043.40400448 2025-08-29,12:47:55.000,241,11068242,113125,0,1756471674,13885.737966299996,24.772686690004775,53043.43195296001 2025-08-29,12:47:56.000,241,11068144,113085,0,1756471675,13885.64365795999,24.836128859999008,53043.43195296001 2025-08-29,12:47:57.000,241,11068236,112965,0,1756471676,13885.60324009999,24.836128859999008,53043.417978720005 2025-08-29,12:47:58.000,241,11068230,112965,0,1756471677,13885.50219544999,24.86432538000372,53043.40400448 2025-08-29,12:47:59.000,241,11068221,113045,0,1756471678,13885.48872283,24.899571030000516,53043.40400448 2025-08-29,12:48:00.000,241,11068159,113045,0,1756471679,13885.44156865999,24.963013200002024,53043.39701736 2025-08-29,12:48:01.000,241,11068184,113285,0,1756471680,13885.353996629994,24.99120971999946,53043.34810752 2025-08-29,12:48:02.000,241,11068153,113085,0,1756471681,13885.333787699994,25.04760276000161,53043.31317192001 2025-08-29,12:48:03.000,241,11068178,113085,0,1756471682,13885.313578769994,25.061701020000328,53043.32714616 2025-08-29,12:48:04.000,241,11068193,112885,0,1756471683,13885.286633529999,25.082848409998405,53043.320159040006 2025-08-29,12:48:05.000,241,11068180,113125,0,1756471684,13885.286633529999,25.139241450000554,53043.25727496 2025-08-29,12:48:06.000,241,11068229,113085,0,1756471685,13885.306842459999,25.139241450000554,53043.31317192001 2025-08-29,12:48:07.000,241,11068129,113045,0,1756471686,13885.286633529999,25.16743796999799,53043.3061848 2025-08-29,12:48:08.000,241,11068208,113285,0,1756471687,13885.313578769994,25.202683620002063,53043.29221056001 2025-08-29,12:48:09.000,241,11068226,112845,0,1756471688,13885.374205559994,25.20973275000142,53043.26426208001 2025-08-29,12:48:10.000,241,11068206,113085,0,1756471689,13885.42809604,25.244978399998217,53043.2363136 2025-08-29,12:48:11.000,241,11068210,112765,0,1756471690,13885.414623419994,25.27317492000293,53043.250287840005 2025-08-29,12:48:12.000,241,11068177,113165,0,1756471691,13885.475250209995,25.294322310001007,53043.20836512 2025-08-29,12:48:13.000,241,11068151,113125,0,1756471692,13885.52914069,25.26612579000357,53043.20836512 2025-08-29,12:48:14.000,241,11068155,113085,0,1756471693,13885.58976748,25.287273180001648,53043.28522344 2025-08-29,12:48:15.000,241,11068204,113045,0,1756471694,13885.616712719995,25.26612579000357,53043.21535224 2025-08-29,12:48:16.000,241,11068157,113165,0,1756471695,13885.697548439995,25.237929269998858,53043.24330072001 2025-08-29,12:48:17.000,241,11068201,113165,0,1756471696,13885.758175229996,25.25907666000421,53043.250287840005 2025-08-29,12:48:18.000,241,11068171,112965,0,1756471697,13885.79185678,25.202683620002063,53043.25727496 2025-08-29,12:48:19.000,241,11068165,112885,0,1756471698,13885.83227464,25.188585360003344,53043.22233936001 2025-08-29,12:48:20.000,241,11068161,113045,0,1756471699,13885.906374049991,25.16038883999863,53043.2363136 2025-08-29,12:48:21.000,241,11068230,113125,0,1756471700,13885.940055599996,25.0969466700044,53043.24330072001 2025-08-29,12:48:22.000,241,11068189,112845,0,1756471701,13885.940055599996,25.068750149999687,53043.250287840005 2025-08-29,12:48:23.000,241,11068196,113125,0,1756471702,13885.960264529996,25.00530797999818,53043.29221056001 2025-08-29,12:48:24.000,241,11068169,113005,0,1756471703,13885.987209769992,24.977111460000742,53043.27124920001 2025-08-29,12:48:25.000,241,11068188,113125,0,1756471704,13885.960264529996,24.9841605900001,53043.22932648 2025-08-29,12:48:26.000,241,11068172,112885,0,1756471705,13885.946791909992,24.963013200002024,53043.21535224 2025-08-29,12:48:27.000,241,11068185,113045,0,1756471706,13885.953528220001,24.920718419998593,53043.21535224 2025-08-29,12:48:28.000,241,11068262,112605,0,1756471707,13885.993946080001,24.920718419998593,53043.27124920001 2025-08-29,12:48:29.000,241,11068214,112925,0,1756471708,13885.993946080001,24.85727625000436,53043.29221056001 2025-08-29,12:48:30.000,241,11068223,113125,0,1756471709,13885.973737150001,24.87842364000244,53043.27124920001 2025-08-29,12:48:31.000,241,11068147,113005,0,1756471710,13885.946791909992,24.892521900001157,53043.27124920001 2025-08-29,12:48:32.000,241,11068266,113005,0,1756471711,13885.946791909992,24.87137451000308,53043.2363136 2025-08-29,12:48:33.000,241,11068125,112845,0,1756471712,13885.946791909992,24.892521900001157,53043.24330072001 2025-08-29,12:48:34.000,241,11068179,112805,0,1756471713,13885.886165119991,24.892521900001157,53043.29221056001 2025-08-29,12:48:35.000,241,11068149,112885,0,1756471714,13885.919846669996,24.913669289999234,53043.28522344 2025-08-29,12:48:36.000,241,11068186,113005,0,1756471715,13885.892901430001,24.906620159999875,53043.250287840005 2025-08-29,12:48:37.000,241,11068218,113165,0,1756471716,13885.913110360001,24.906620159999875,53043.22932648 2025-08-29,12:48:38.000,241,11068194,112925,0,1756471717,13885.913110360001,24.913669289999234,53043.26426208001 2025-08-29,12:48:39.000,241,11068194,113125,0,1756471718,13885.926582979992,24.913669289999234,53043.28522344 2025-08-29,12:48:40.000,241,11068212,112965,0,1756471719,13885.973737150001,24.920718419998593,53043.27124920001 2025-08-29,12:48:41.000,241,11068198,112965,0,1756471720,13885.993946080001,24.927767549997952,53043.299197680004 2025-08-29,12:48:42.000,241,11068139,113085,0,1756471721,13885.987209769992,24.927767549997952,53043.25727496 2025-08-29,12:48:43.000,241,11068155,112965,0,1756471722,13885.946791909992,24.941865810003947,53043.18740376 2025-08-29,12:48:44.000,241,11068148,113125,0,1756471723,13885.973737150001,24.941865810003947,53043.18740376 2025-08-29,12:48:45.000,241,11068217,112765,0,1756471724,13886.000682389997,24.941865810003947,53043.29221056001 2025-08-29,12:48:46.000,241,11068158,113045,0,1756471725,13886.041100249997,25.00530797999818,53043.2363136 2025-08-29,12:48:47.000,241,11068193,113045,0,1756471726,13885.946791909992,25.012357110004814,53043.22233936001 2025-08-29,12:48:48.000,241,11068143,112845,0,1756471727,13885.933319290001,25.012357110004814,53043.18041664 2025-08-29,12:48:49.000,241,11068174,112845,0,1756471728,13885.919846669996,25.05465189000097,53043.2363136 2025-08-29,12:48:50.000,241,11068177,113125,0,1756471729,13885.953528220001,25.05465189000097,53043.26426208001 2025-08-29,12:48:51.000,241,11068200,112965,0,1756471730,13885.946791909992,25.153339709999273,53043.250287840005 2025-08-29,12:48:52.000,241,11068190,113005,0,1756471731,13885.886165119991,25.153339709999273,53043.26426208001 2025-08-29,12:48:53.000,241,11068137,113125,0,1756471732,13885.859219879996,25.174487100004626,53043.29221056001 2025-08-29,12:48:54.000,241,11068174,113205,0,1756471733,13885.805329399991,25.21678188000078,53043.27124920001 2025-08-29,12:48:55.000,241,11068205,112965,0,1756471734,13885.798593089996,25.22383101000014,53043.27823632 2025-08-29,12:48:56.000,241,11068159,113005,0,1756471735,13885.798593089996,25.21678188000078,53043.22932648 2025-08-29,12:48:57.000,241,11068164,113005,0,1756471736,13885.74470260999,25.2308801399995,53043.250287840005 2025-08-29,12:48:58.000,241,11068221,113125,0,1756471737,13885.75143892,25.22383101000014,53043.3061848 2025-08-29,12:48:59.000,241,11068219,113125,0,1756471738,13885.74470260999,25.22383101000014,53043.33413328 2025-08-29,12:49:00.000,241,11068128,112965,0,1756471739,13885.72449367999,25.20973275000142,53043.26426208001 2025-08-29,12:49:01.000,241,11068165,113005,0,1756471740,13885.74470260999,25.237929269998858,53043.3061848 2025-08-29,12:49:02.000,241,11068115,113005,0,1756471741,13885.72449367999,25.21678188000078,53043.21535224 2025-08-29,12:49:03.000,241,11068140,113005,0,1756471742,13885.74470260999,25.195634490002703,53043.27124920001 2025-08-29,12:49:04.000,241,11068209,113165,0,1756471743,13885.805329399991,25.111044930003118,53043.24330072001 2025-08-29,12:49:05.000,241,11068189,113085,0,1756471744,13885.83227464,25.082848409998405,53043.22932648 2025-08-29,12:49:06.000,241,11068121,113125,0,1756471745,13885.818802019996,25.012357110004814,53043.27124920001 2025-08-29,12:49:07.000,241,11068175,112925,0,1756471746,13885.892901430001,24.9841605900001,53043.28522344 2025-08-29,12:49:08.000,241,11068186,112885,0,1756471747,13885.933319290001,24.955964070002665,53043.28522344 2025-08-29,12:49:09.000,241,11068154,113125,0,1756471748,13885.973737150001,24.892521900001157,53043.28522344 2025-08-29,12:49:10.000,241,11068209,113005,0,1756471749,13885.993946080001,24.850227119997726,53043.19439088001 2025-08-29,12:49:11.000,241,11068136,113205,0,1756471750,13886.041100249997,24.772686690004775,53043.250287840005 2025-08-29,12:49:12.000,241,11068153,113085,0,1756471751,13886.047836559992,24.744490170000063,53043.22233936001 2025-08-29,12:49:13.000,241,11068186,113125,0,1756471752,13886.101727039997,24.681047999998555,53043.2363136 2025-08-29,12:49:14.000,241,11068158,113125,0,1756471753,13886.121935969997,24.610556699997687,53043.22932648 2025-08-29,12:49:15.000,241,11068168,112965,0,1756471754,13886.162353829997,24.540065400004096,53043.19439088001 2025-08-29,12:49:16.000,241,11068145,112965,0,1756471755,13886.142144899997,24.448426709997875,53043.22233936001 2025-08-29,12:49:17.000,241,11068193,113045,0,1756471756,13886.189299069993,24.392033670003002,53043.201378000005 2025-08-29,12:49:18.000,241,11068145,112925,0,1756471757,13886.202771689997,24.35678801999893,53043.21535224 2025-08-29,12:49:19.000,241,11068221,113085,0,1756471758,13886.169090139992,24.335640630000853,53043.250287840005 2025-08-29,12:49:20.000,241,11068197,113165,0,1756471759,13886.148881209992,24.272198459999345,53043.24330072001 2025-08-29,12:49:21.000,241,11068205,113085,0,1756471760,13886.135408590002,24.208756289997837,53043.22233936001 2025-08-29,12:49:22.000,241,11068204,112925,0,1756471761,13886.128672279992,24.201707159998477,53043.250287840005 2025-08-29,12:49:23.000,241,11068168,113045,0,1756471762,13886.115199660002,24.17351064000104,53043.20836512 2025-08-29,12:49:24.000,241,11068201,113005,0,1756471763,13886.068045489992,24.17351064000104,53043.21535224 2025-08-29,12:49:25.000,241,11068200,113245,0,1756471764,13886.061309179997,24.138264990004245,53043.2363136 2025-08-29,12:49:26.000,241,11068156,113045,0,1756471765,13886.027627629992,24.117117599998892,53043.25727496 2025-08-29,12:49:27.000,241,11068225,112885,0,1756471766,13885.993946080001,24.131215860004886,53043.27823632 2025-08-29,12:49:28.000,241,11068186,113085,0,1756471767,13885.940055599996,24.095970210000814,53043.25727496 2025-08-29,12:49:29.000,241,11068135,112925,0,1756471768,13885.906374049991,24.081871950002096,53043.27124920001 2025-08-29,12:49:30.000,241,11068225,112805,0,1756471769,13885.872692500001,24.117117599998892,53043.26426208001 2025-08-29,12:49:31.000,241,11068224,113125,0,1756471770,13885.859219879996,24.18760889999976,53043.27124920001 2025-08-29,12:49:32.000,241,11068168,113165,0,1756471771,13885.778384159996,24.19465802999912,53043.27124920001 2025-08-29,12:49:33.000,241,11068185,112805,0,1756471772,13885.785120469991,24.21580542000447,53043.36208176001 2025-08-29,12:49:34.000,241,11068131,113045,0,1756471773,13885.74470260999,24.258100200000627,53043.31317192001 2025-08-29,12:49:35.000,241,11068154,113285,0,1756471774,13885.71102106,24.272198459999345,53043.27124920001 2025-08-29,12:49:36.000,241,11068123,112765,0,1756471775,13885.657130579995,24.272198459999345,53043.250287840005 2025-08-29,12:49:37.000,241,11068213,113205,0,1756471776,13885.636921649995,24.328591500001494,53043.250287840005 2025-08-29,12:49:38.000,241,11068175,113125,0,1756471777,13885.58303116999,24.36383714999829,53043.2363136 2025-08-29,12:49:39.000,241,11068166,113205,0,1756471778,13885.52914069,24.384984540003643,53043.36208176001 2025-08-29,12:49:40.000,241,11068202,112965,0,1756471779,13885.515668069995,24.392033670003002,53043.299197680004 2025-08-29,12:49:41.000,241,11068133,113005,0,1756471780,13885.44156865999,24.384984540003643,53043.25727496 2025-08-29,12:49:42.000,241,11068161,113005,0,1756471781,13885.353996629994,24.434328449999157,53043.320159040006 2025-08-29,12:49:43.000,241,11068199,113005,0,1756471782,13885.374205559994,24.483672360001947,53043.29221056001 2025-08-29,12:49:44.000,241,11068131,113045,0,1756471783,13885.374205559994,24.46252497000387,53043.29221056001 2025-08-29,12:49:45.000,241,11068135,112925,0,1756471784,13885.327051389999,24.45547584000451,53043.27124920001 2025-08-29,12:49:46.000,241,11068154,112925,0,1756471785,13885.306842459999,24.46252497000387,53043.299197680004 2025-08-29,12:49:47.000,241,11068137,113085,0,1756471786,13885.246215669998,24.476623230002588,53043.27823632 2025-08-29,12:49:48.000,241,11068115,113125,0,1756471787,13885.246215669998,24.483672360001947,53043.299197680004 2025-08-29,12:49:49.000,241,11068146,112765,0,1756471788,13885.212534119994,24.511868879999383,53043.250287840005 2025-08-29,12:49:50.000,241,11068208,113045,0,1756471789,13885.185588879998,24.504819750000024,53043.29221056001 2025-08-29,12:49:51.000,241,11068211,113045,0,1756471790,13885.151907329993,24.46252497000387,53043.250287840005 2025-08-29,12:49:52.000,241,11068174,113005,0,1756471791,13885.098016849988,24.497770620000665,53043.24330072001 2025-08-29,12:49:53.000,241,11068136,113125,0,1756471792,13885.091280539993,24.490721490001306,53043.250287840005 2025-08-29,12:49:54.000,241,11068197,113045,0,1756471793,13885.037390060003,24.476623230002588,53043.20836512 2025-08-29,12:49:55.000,241,11068209,112965,0,1756471794,13885.064335299998,24.490721490001306,53043.201378000005 2025-08-29,12:49:56.000,241,11068127,113165,0,1756471795,13885.003708509998,24.518918009998742,53043.250287840005 2025-08-29,12:49:57.000,241,11068163,113125,0,1756471796,13884.949818029992,24.483672360001947,53043.31317192001 2025-08-29,12:49:58.000,241,11068180,113125,0,1756471797,13884.970026959993,24.518918009998742,53043.19439088001 2025-08-29,12:49:59.000,241,11068181,113045,0,1756471798,13884.929609099992,24.497770620000665,53043.250287840005 2025-08-29,12:50:00.000,241,11068145,113005,0,1756471799,13884.916136480002,24.518918009998742,53043.2363136 2025-08-29,12:50:01.000,241,11068135,112965,0,1756471800,13884.862245999997,24.518918009998742,53043.201378000005 2025-08-29,12:50:02.000,241,11068173,113365,0,1756471801,13884.821828139997,24.518918009998742,53043.21535224 2025-08-29,12:50:03.000,241,11068224,112925,0,1756471802,13884.808355519992,24.504819750000024,53043.2363136 2025-08-29,12:50:04.000,241,11068171,112845,0,1756471803,13884.774673970001,24.5259671399981,53043.18740376 2025-08-29,12:50:05.000,241,11068189,113165,0,1756471804,13884.781410279997,24.5259671399981,53043.17342952001 2025-08-29,12:50:06.000,241,11068139,112965,0,1756471805,13884.740992419996,24.483672360001947,53043.18740376 2025-08-29,12:50:07.000,241,11068126,112845,0,1756471806,13884.747728729992,24.434328449999157,53043.11054544 2025-08-29,12:50:08.000,241,11068177,112925,0,1756471807,13884.788146589992,24.441377579998516,53043.18041664 2025-08-29,12:50:09.000,241,11068188,112925,0,1756471808,13884.794882900002,24.40613193000172,53043.20836512 2025-08-29,12:50:10.000,241,11068132,112965,0,1756471809,13884.801619209997,24.35678801999893,53043.131506800004 2025-08-29,12:50:11.000,241,11068194,112885,0,1756471810,13884.835300760002,24.384984540003643,53043.131506800004 2025-08-29,12:50:12.000,241,11068160,113125,0,1756471811,13884.868982309992,24.342689760000212,53043.10355832001 2025-08-29,12:50:13.000,241,11068166,112925,0,1756471812,13884.889191239992,24.251051070001267,53043.08958408 2025-08-29,12:50:14.000,241,11068147,112845,0,1756471813,13884.922872789997,24.201707159998477,53043.13849392 2025-08-29,12:50:15.000,241,11068143,112965,0,1756471814,13884.963290649997,24.18760889999976,53043.09657120001 2025-08-29,12:50:16.000,241,11068130,112885,0,1756471815,13884.956554340002,24.159412380002323,53043.131506800004 2025-08-29,12:50:17.000,241,11068216,112925,0,1756471816,13884.990235889993,24.145314120003604,53043.11054544 2025-08-29,12:50:18.000,241,11068155,112845,0,1756471817,13885.017181130002,24.159412380002323,53043.152468160006 2025-08-29,12:50:19.000,241,11068198,112925,0,1756471818,13885.030653749993,24.145314120003604,53043.11753256 2025-08-29,12:50:20.000,241,11068199,112765,0,1756471819,13885.037390060003,24.159412380002323,53043.13849392 2025-08-29,12:50:21.000,241,11068164,113125,0,1756471820,13885.044126369998,24.145314120003604,53043.14548104001 2025-08-29,12:50:22.000,241,11068119,113005,0,1756471821,13884.983499579997,24.159412380002323,53043.152468160006 2025-08-29,12:50:23.000,241,11068210,113205,0,1756471822,13884.943081719997,24.1805597700004,53043.10355832001 2025-08-29,12:50:24.000,241,11068145,113165,0,1756471823,13884.949818029992,24.18760889999976,53043.13849392 2025-08-29,12:50:25.000,241,11068163,113085,0,1756471824,13884.895927550002,24.24400194000191,53043.152468160006 2025-08-29,12:50:26.000,241,11068133,113125,0,1756471825,13884.855509690002,24.272198459999345,53043.131506800004 2025-08-29,12:50:27.000,241,11068181,113125,0,1756471826,13884.774673970001,24.286296719998063,53043.19439088001 2025-08-29,12:50:28.000,241,11068213,112645,0,1756471827,13884.747728729992,24.392033670003002,53043.14548104001 2025-08-29,12:50:29.000,241,11068204,113125,0,1756471828,13884.680365629996,24.42023019000044,53043.131506800004 2025-08-29,12:50:30.000,241,11068126,112765,0,1756471829,13884.626475149991,24.483672360001947,53043.09657120001 2025-08-29,12:50:31.000,241,11068107,113045,0,1756471830,13884.586057289991,24.58236018000025,53043.082596960005 2025-08-29,12:50:32.000,241,11068186,113005,0,1756471831,13884.52543049999,24.58940930999961,53043.09657120001 2025-08-29,12:50:33.000,241,11068153,113005,0,1756471832,13884.458067399995,24.617605830004322,53043.11054544 2025-08-29,12:50:34.000,241,11068175,112965,0,1756471833,13884.437858469995,24.75858842999878,53043.06862272 2025-08-29,12:50:35.000,241,11068141,113045,0,1756471834,13884.397440609995,24.82907972999965,53043.07560984001 2025-08-29,12:50:36.000,241,11068173,112965,0,1756471835,13884.37049537,24.899571030000516,53043.0616356 2025-08-29,12:50:37.000,241,11068138,113125,0,1756471836,13884.34355012999,24.948914940003306,53043.0616356 2025-08-29,12:50:38.000,241,11068158,113445,0,1756471837,13884.316604889995,24.99120971999946,53043.0616356 2025-08-29,12:50:39.000,241,11068197,112805,0,1756471838,13884.33007751,25.05465189000097,53043.04766136 2025-08-29,12:50:40.000,241,11068151,113085,0,1756471839,13884.316604889995,25.174487100004626,53043.01272576 2025-08-29,12:50:41.000,241,11068118,113125,0,1756471840,13884.33007751,25.195634490002703,53043.082596960005 2025-08-29,12:50:42.000,241,11068186,113085,0,1756471841,13884.336813819995,25.26612579000357,53043.01272576 2025-08-29,12:50:43.000,241,11068209,113045,0,1756471842,13884.357022749995,25.301371440000366,53042.99875152 2025-08-29,12:50:44.000,241,11068153,113045,0,1756471843,13884.36375905999,25.364813610001875,53043.02670000001 2025-08-29,12:50:45.000,241,11068108,112885,0,1756471844,13884.37049537,25.414157520004665,53043.01272576 2025-08-29,12:50:46.000,241,11068124,113245,0,1756471845,13884.3907043,25.428255780003383,53042.99875152 2025-08-29,12:50:47.000,241,11068202,113125,0,1756471846,13884.40417691999,25.45645230000082,53042.984777280006 2025-08-29,12:50:48.000,241,11068132,113045,0,1756471847,13884.42438584999,25.49169795000489,53042.984777280006 2025-08-29,12:50:49.000,241,11068142,112685,0,1756471848,13884.45133109,25.50579621000361,53042.963815920004 2025-08-29,12:50:50.000,241,11068181,112925,0,1756471849,13884.47154002,25.555140119999123,53042.97080304 2025-08-29,12:50:51.000,241,11068196,113205,0,1756471850,13884.46480370999,25.562189249998482,53042.97779016001 2025-08-29,12:50:52.000,241,11068196,113205,0,1756471851,13884.44459477999,25.576287510004477,53042.94984168 2025-08-29,12:50:53.000,241,11068140,113005,0,1756471852,13884.478276329995,25.604484030001913,53042.94285456 2025-08-29,12:50:54.000,241,11068150,112885,0,1756471853,13884.478276329995,25.583336640003836,53042.94984168 2025-08-29,12:50:55.000,241,11068156,113005,0,1756471854,13884.437858469995,25.597434900002554,53042.87997048 2025-08-29,12:50:56.000,241,11068156,113245,0,1756471855,13884.44459477999,25.597434900002554,53042.93586744001 2025-08-29,12:50:57.000,241,11068141,113285,0,1756471856,13884.40417691999,25.62563141999999,53042.90093184 2025-08-29,12:50:58.000,241,11068112,113005,0,1756471857,13884.37049537,25.61858229000063,53042.88695760001 2025-08-29,12:50:59.000,241,11068186,113085,0,1756471858,13884.38396798999,25.63972967999871,53042.865996240005 2025-08-29,12:51:00.000,241,11068117,113045,0,1756471859,13884.377231679995,25.62563141999999,53042.84503488 2025-08-29,12:51:01.000,241,11068159,113125,0,1756471860,13884.32334119999,25.611533160001272,53042.796125040004 2025-08-29,12:51:02.000,241,11068139,113125,0,1756471861,13884.34355012999,25.604484030001913,53042.83804776001 2025-08-29,12:51:03.000,241,11068182,113205,0,1756471862,13884.30986858,25.548090989999764,53042.7821508 2025-08-29,12:51:04.000,241,11068158,112925,0,1756471863,13884.255978099995,25.56923837999784,53042.73324096 2025-08-29,12:51:05.000,241,11068140,113365,0,1756471864,13884.24250547999,25.533992730001046,53042.73324096 2025-08-29,12:51:06.000,241,11068118,113285,0,1756471865,13884.296395959995,25.519894470002328,53042.69131824001 2025-08-29,12:51:07.000,241,11068119,113205,0,1756471866,13884.276187029995,25.519894470002328,53042.70529248 2025-08-29,12:51:08.000,241,11068203,113445,0,1756471867,13884.276187029995,25.50579621000361,53042.698305360005 2025-08-29,12:51:09.000,241,11068148,112965,0,1756471868,13884.26271440999,25.51284534000297,53042.64240840001 2025-08-29,12:51:10.000,241,11068141,112885,0,1756471869,13884.26271440999,25.45645230000082,53042.57253720001 2025-08-29,12:51:11.000,241,11068193,113125,0,1756471870,13884.28292333999,25.44940317000146,53042.55157584001 2025-08-29,12:51:12.000,241,11068141,113125,0,1756471871,13884.33007751,25.4423540400021,53042.57253720001 2025-08-29,12:51:13.000,241,11068165,112965,0,1756471872,13884.42438584999,25.421206650004024,53042.57253720001 2025-08-29,12:51:14.000,241,11068206,113085,0,1756471873,13884.458067399995,25.40005925999867,53042.55157584001 2025-08-29,12:51:15.000,241,11068142,113085,0,1756471874,13884.48501263999,25.421206650004024,53042.57253720001 2025-08-29,12:51:16.000,241,11068176,113045,0,1756471875,13884.54563942999,25.421206650004024,53042.530614480005 2025-08-29,12:51:18.000,241,11068197,112965,0,1756471877,13884.720783489996,25.385960999999952,53042.55157584001 2025-08-29,12:51:19.000,241,11068150,112925,0,1756471878,13884.821828139997,25.40710838999803,53042.55856296 2025-08-29,12:51:20.000,241,11068234,112965,0,1756471879,13884.902663859997,25.414157520004665,53042.50266600001 2025-08-29,12:51:21.000,241,11068178,113165,0,1756471880,13885.003708509998,25.378911870000593,53042.5376016 2025-08-29,12:51:22.000,241,11068129,113125,0,1756471881,13885.044126369998,25.371862740001234,53042.51664024 2025-08-29,12:51:23.000,241,11068146,112965,0,1756471882,13885.077807919988,25.385960999999952,53042.45375616001 2025-08-29,12:51:24.000,241,11068195,112925,0,1756471883,13885.165379949998,25.378911870000593,53042.5376016 2025-08-29,12:51:25.000,241,11068135,113245,0,1756471884,13885.226006739998,25.414157520004665,53042.49567888 2025-08-29,12:51:26.000,241,11068152,113005,0,1756471885,13885.232743049994,25.414157520004665,53042.52362736001 2025-08-29,12:51:27.000,241,11068143,113085,0,1756471886,13885.266424599999,25.435304910002742,53042.530614480005 2025-08-29,12:51:28.000,241,11068120,113125,0,1756471887,13885.353996629994,25.49169795000489,53042.50266600001 2025-08-29,12:51:29.000,241,11068210,112965,0,1756471888,13885.36073293999,25.46350143000018,53042.50965312 2025-08-29,12:51:30.000,241,11068112,113005,0,1756471889,13885.394414489994,25.477599689998897,53042.5376016 2025-08-29,12:51:31.000,241,11068179,113045,0,1756471890,13885.40788711,25.49874708000425,53042.62144704001 2025-08-29,12:51:32.000,241,11068233,112965,0,1756471891,13885.434832349994,25.519894470002328,53042.51664024 2025-08-29,12:51:33.000,241,11068182,112925,0,1756471892,13885.495459139995,25.562189249998482,53042.60048568001 2025-08-29,12:51:34.000,241,11068194,113005,0,1756471893,13885.48872283,25.56923837999784,53042.63542128 2025-08-29,12:51:35.000,241,11068183,113045,0,1756471894,13885.50219544999,25.548090989999764,53042.56555008 2025-08-29,12:51:36.000,241,11068144,113205,0,1756471895,13885.50219544999,25.583336640003836,53042.58651144 2025-08-29,12:51:37.000,241,11068224,112925,0,1756471896,13885.52914069,25.611533160001272,53042.64240840001 2025-08-29,12:51:38.000,241,11068135,113085,0,1756471897,13885.576294859995,25.611533160001272,53042.66336976 2025-08-29,12:51:39.000,241,11068229,113005,0,1756471898,13885.52914069,25.63972967999871,53042.64240840001 2025-08-29,12:51:40.000,241,11068148,112965,0,1756471899,13885.54934962,25.62563141999999,53042.66336976 2025-08-29,12:51:41.000,241,11068151,113245,0,1756471900,13885.58976748,25.62563141999999,53042.65638264 2025-08-29,12:51:42.000,241,11068155,112965,0,1756471901,13885.616712719995,25.63972967999871,53042.70529248 2025-08-29,12:51:43.000,241,11068187,113045,0,1756471902,13885.64365795999,25.653827940004703,53042.70529248 2025-08-29,12:51:44.000,241,11068160,113085,0,1756471903,13885.69081213,25.646778809998068,53042.75420232 2025-08-29,12:51:45.000,241,11068165,112965,0,1756471904,13885.70428474999,25.660877070004062,53042.77516368 2025-08-29,12:51:46.000,241,11068154,112925,0,1756471905,13885.785120469991,25.68202446000214,53042.75420232 2025-08-29,12:51:47.000,241,11068204,113245,0,1756471906,13885.81206571,25.710220979999576,53042.77516368 2025-08-29,12:51:48.000,241,11068140,112925,0,1756471907,13885.879428809996,25.67497533000278,53042.77516368 2025-08-29,12:51:49.000,241,11068172,112965,0,1756471908,13885.933319290001,25.717270109998935,53042.796125040004 2025-08-29,12:51:50.000,241,11068184,113165,0,1756471909,13886.014155010002,25.703171850000217,53042.77516368 2025-08-29,12:51:51.000,241,11068201,113125,0,1756471910,13886.034363940002,25.724319239998295,53042.796125040004 2025-08-29,12:51:52.000,241,11068136,112925,0,1756471911,13886.101727039997,25.68202446000214,53042.78913792001 2025-08-29,12:51:53.000,241,11068139,112885,0,1756471912,13886.162353829997,25.717270109998935,53042.78913792001 2025-08-29,12:51:54.000,241,11068169,113045,0,1756471913,13886.222980619998,25.710220979999576,53042.84503488 2025-08-29,12:51:55.000,241,11068163,113005,0,1756471914,13886.276871100003,25.646778809998068,53042.83804776001 2025-08-29,12:51:56.000,241,11068189,113005,0,1756471915,13886.324025269998,25.653827940004703,53042.83804776001 2025-08-29,12:51:57.000,241,11068116,113085,0,1756471916,13886.391388369993,25.590385770003195,53042.84503488 2025-08-29,12:51:58.000,241,11068167,113205,0,1756471917,13886.458751469989,25.541041860000405,53042.87298336 2025-08-29,12:51:59.000,241,11068137,113045,0,1756471918,13886.492433019994,25.526943600001687,53042.9218932 2025-08-29,12:52:00.000,241,11068148,113085,0,1756471919,13886.532850879994,25.484648819998256,53042.94984168 2025-08-29,12:52:01.000,241,11068198,112965,0,1756471920,13886.593477669994,25.428255780003383,53042.94285456 2025-08-29,12:52:02.000,241,11068213,113365,0,1756471921,13886.64736815,25.435304910002742,53042.94984168 2025-08-29,12:52:03.000,241,11068130,113205,0,1756471922,13886.66084076999,25.414157520004665,53042.963815920004 2025-08-29,12:52:04.000,241,11068104,112925,0,1756471923,13886.72146755999,25.39301012999931,53043.01971288 2025-08-29,12:52:05.000,241,11068157,113085,0,1756471924,13886.74167648999,25.343666220003797,53043.06862272 2025-08-29,12:52:06.000,241,11068129,113005,0,1756471925,13886.795566969995,25.315469699999085,53043.0616356 2025-08-29,12:52:07.000,241,11068127,113005,0,1756471926,13886.80903959,25.294322310001007,53043.06862272 2025-08-29,12:52:08.000,241,11068170,113085,0,1756471927,13886.88987531,25.26612579000357,53043.04766136 2025-08-29,12:52:09.000,241,11068197,113045,0,1756471928,13886.916820549995,25.237929269998858,53043.082596960005 2025-08-29,12:52:10.000,241,11068154,113005,0,1756471929,13886.916820549995,25.21678188000078,53043.131506800004 2025-08-29,12:52:11.000,241,11068165,113085,0,1756471930,13886.96397471999,25.237929269998858,53043.18041664 2025-08-29,12:52:12.000,241,11068173,112965,0,1756471931,13887.01112889,25.2308801399995,53043.17342952001 2025-08-29,12:52:13.000,241,11068147,113045,0,1756471932,13887.017865199996,25.188585360003344,53043.22233936001 2025-08-29,12:52:14.000,241,11068237,113165,0,1756471933,13887.044810439991,25.237929269998858,53043.22233936001 2025-08-29,12:52:15.000,241,11068152,113205,0,1756471934,13887.085228299991,25.22383101000014,53043.20836512 2025-08-29,12:52:16.000,241,11068161,113045,0,1756471935,13887.058283059996,25.21678188000078,53043.28522344 2025-08-29,12:52:17.000,241,11068140,112925,0,1756471936,13887.105437229991,25.2308801399995,53043.34112040001 2025-08-29,12:52:18.000,241,11068141,113365,0,1756471937,13887.125646159991,25.252027530004852,53043.35509464 2025-08-29,12:52:19.000,241,11068120,112925,0,1756471938,13887.098700919996,25.28022405000229,53043.32714616 2025-08-29,12:52:20.000,241,11068191,112965,0,1756471939,13887.159327709996,25.26612579000357,53043.417978720005 2025-08-29,12:52:21.000,241,11068144,113165,0,1756471940,13887.132382470001,25.294322310001007,53043.43195296001 2025-08-29,12:52:22.000,241,11068186,113005,0,1756471941,13887.172800330001,25.343666220003797,53043.50182416 2025-08-29,12:52:23.000,241,11068203,113085,0,1756471942,13887.159327709996,25.364813610001875,53043.50881128001 2025-08-29,12:52:24.000,241,11068173,113165,0,1756471943,13887.159327709996,25.40005925999867,53043.47387568 2025-08-29,12:52:25.000,241,11068141,113125,0,1756471944,13887.159327709996,25.45645230000082,53043.49483704 2025-08-29,12:52:26.000,241,11068174,113125,0,1756471945,13887.125646159991,25.470550559999538,53043.487849920006 2025-08-29,12:52:27.000,241,11068132,113005,0,1756471946,13887.125646159991,25.49874708000425,53043.536759760005 2025-08-29,12:52:28.000,241,11068156,112885,0,1756471947,13887.125646159991,25.583336640003836,53043.50881128001 2025-08-29,12:52:29.000,241,11068144,113085,0,1756471948,13887.118909849996,25.583336640003836,53043.55772112001 2025-08-29,12:52:30.000,241,11068148,113205,0,1756471949,13887.112173540001,25.611533160001272,53043.585669600005 2025-08-29,12:52:31.000,241,11068136,113005,0,1756471950,13887.065019369991,25.66792620000342,53043.61361808 2025-08-29,12:52:32.000,241,11068139,113005,0,1756471951,13887.091964610001,25.717270109998935,53043.634579440004 2025-08-29,12:52:33.000,241,11068239,112845,0,1756471952,13887.078491989996,25.766614020001725,53043.66951504 2025-08-29,12:52:34.000,241,11068135,113285,0,1756471953,13887.132382470001,25.787761409999803,53043.69746352001 2025-08-29,12:52:35.000,241,11068147,113045,0,1756471954,13887.145855089992,25.837105320002593,53043.704450640005 2025-08-29,12:52:36.000,241,11068122,113245,0,1756471955,13887.159327709996,25.84415445000195,53043.78130896 2025-08-29,12:52:37.000,241,11068155,113085,0,1756471956,13887.172800330001,25.86530184000003,53043.83720592 2025-08-29,12:52:38.000,241,11068145,113005,0,1756471957,13887.199745569997,25.879400099998747,53043.823231680006 2025-08-29,12:52:39.000,241,11068155,112965,0,1756471958,13887.199745569997,25.92169488000218,53043.84419304001 2025-08-29,12:52:40.000,241,11068161,113045,0,1756471959,13887.246899739992,25.91464575000282,53043.87912864 2025-08-29,12:52:41.000,241,11068136,113125,0,1756471960,13887.287317599992,25.942842270000256,53043.90707712 2025-08-29,12:52:42.000,241,11068161,113085,0,1756471961,13887.307526529992,25.956940529998974,53043.94899984 2025-08-29,12:52:43.000,241,11068137,113125,0,1756471962,13887.314262840002,25.91464575000282,53043.90009 2025-08-29,12:52:44.000,241,11068158,113005,0,1756471963,13887.381625939997,25.942842270000256,53043.94201272001 2025-08-29,12:52:45.000,241,11068233,113045,0,1756471964,13887.374889630002,25.978087920004327,53043.98393544001 2025-08-29,12:52:46.000,241,11068183,113005,0,1756471965,13887.428780109993,25.942842270000256,53044.04681952 2025-08-29,12:52:47.000,241,11068216,113125,0,1756471966,13887.448989039993,25.971038789997692,53044.06778088 2025-08-29,12:52:48.000,241,11068205,113125,0,1756471967,13887.401834869997,25.978087920004327,53044.08175512001 2025-08-29,12:52:49.000,241,11068183,113165,0,1756471968,13887.448989039993,25.956940529998974,53044.08175512001 2025-08-29,12:52:50.000,241,11068090,113045,0,1756471969,13887.422043799997,25.971038789997692,53044.06079376001 2025-08-29,12:52:51.000,241,11068125,112965,0,1756471970,13887.415307490002,25.985137050003686,53044.13066496001 2025-08-29,12:52:52.000,241,11068172,112965,0,1756471971,13887.395098560002,25.971038789997692,53044.13066496001 2025-08-29,12:52:53.000,241,11068150,113085,0,1756471972,13887.327735459992,25.985137050003686,53044.15162632001 2025-08-29,12:52:54.000,241,11068152,112925,0,1756471973,13887.327735459992,25.956940529998974,53044.26342024 2025-08-29,12:52:55.000,241,11068198,113125,0,1756471974,13887.260372359997,25.956940529998974,53044.256433120005 2025-08-29,12:52:56.000,241,11068198,113085,0,1756471975,13887.199745569997,25.928744010001537,53044.26342024 2025-08-29,12:52:57.000,241,11068234,113085,0,1756471976,13887.105437229991,25.942842270000256,53044.23547176 2025-08-29,12:52:58.000,241,11068140,112925,0,1756471977,13887.085228299991,25.949891399999615,53044.2145104 2025-08-29,12:52:59.000,241,11068221,113125,0,1756471978,13887.071755680001,25.963989659998333,53044.2145104 2025-08-29,12:53:00.000,241,11068176,113205,0,1756471979,13887.01112889,25.91464575000282,53044.23547176 2025-08-29,12:53:01.000,241,11068173,113125,0,1756471980,13886.92355685999,25.949891399999615,53044.23547176 2025-08-29,12:53:02.000,241,11068171,112765,0,1756471981,13886.896611619995,25.978087920004327,53044.29136872 2025-08-29,12:53:03.000,241,11068156,112885,0,1756471982,13886.856193759995,25.935793140000897,53044.24944600001 2025-08-29,12:53:04.000,241,11068154,112805,0,1756471983,13886.82251220999,25.942842270000256,53044.27739448001 2025-08-29,12:53:05.000,241,11068139,112845,0,1756471984,13886.82924852,25.90759662000346,53044.2843816 2025-08-29,12:53:06.000,241,11068217,112845,0,1756471985,13886.80903959,25.935793140000897,53044.27040736001 2025-08-29,12:53:07.000,241,11068197,113005,0,1756471986,13886.7484128,25.90759662000346,53044.27739448001 2025-08-29,12:53:08.000,241,11068145,112965,0,1756471987,13886.7484128,25.90759662000346,53044.27739448001 2025-08-29,12:53:09.000,241,11068209,112845,0,1756471988,13886.7484128,25.90759662000346,53044.305342960004 2025-08-29,12:53:10.000,241,11068209,113125,0,1756471989,13886.74167648999,25.92169488000218,53044.33329144 2025-08-29,12:53:11.000,241,11068212,112805,0,1756471990,13886.74167648999,25.91464575000282,53044.305342960004 2025-08-29,12:53:12.000,241,11068206,113245,0,1756471991,13886.734940179995,25.92169488000218,53044.326304320006 2025-08-29,12:53:13.000,241,11068161,113045,0,1756471992,13886.7484128,25.949891399999615,53044.375214160005 2025-08-29,12:53:14.000,241,11068172,112645,0,1756471993,13886.76862173,25.886449229998107,53044.326304320006 2025-08-29,12:53:15.000,241,11068217,112525,0,1756471994,13886.76188541999,25.90759662000346,53044.33329144 2025-08-29,12:53:16.000,241,11068138,112845,0,1756471995,13886.815775899995,25.935793140000897,53044.29136872 2025-08-29,12:53:17.000,241,11068200,112925,0,1756471996,13886.78883066,25.92169488000218,53044.33329144 2025-08-29,12:53:18.000,241,11068120,112885,0,1756471997,13886.80230327999,25.963989659998333,53044.34726568001 2025-08-29,12:53:19.000,241,11068219,113125,0,1756471998,13886.78883066,25.90759662000346,53044.39617552001 2025-08-29,12:53:20.000,241,11068136,112925,0,1756471999,13886.775358039995,25.956940529998974,53044.41713688001 2025-08-29,12:53:21.000,241,11068222,113045,0,1756472000,13886.82924852,25.963989659998333,53044.38220128 2025-08-29,12:53:22.000,241,11068203,112845,0,1756472001,13886.82251220999,25.985137050003686,53044.375214160005 2025-08-29,12:53:23.000,241,11068163,112685,0,1756472002,13886.82251220999,25.978087920004327,53044.38220128 2025-08-29,12:53:24.000,241,11068199,112765,0,1756472003,13886.82924852,26.013333570001123,53044.48002096 2025-08-29,12:53:25.000,241,11068194,112845,0,1756472004,13886.78209434999,25.985137050003686,53044.41713688001 2025-08-29,12:53:26.000,241,11068157,112965,0,1756472005,13886.76188541999,26.020382700000482,53044.424124000005 2025-08-29,12:53:27.000,241,11068178,112765,0,1756472006,13886.76188541999,26.04153008999856,53044.45207248 2025-08-29,12:53:28.000,241,11068207,113205,0,1756472007,13886.76862173,26.04857921999792,53044.46604672001 2025-08-29,12:53:29.000,241,11068198,112805,0,1756472008,13886.7484128,26.0344809599992,53044.51495656001 2025-08-29,12:53:30.000,241,11068151,112925,0,1756472009,13886.7484128,26.062677480003913,53044.5289308 2025-08-29,12:53:31.000,241,11068193,112925,0,1756472010,13886.72820387,26.104972260000068,53044.50098232 2025-08-29,12:53:32.000,241,11068206,113165,0,1756472011,13886.734940179995,26.09087400000135,53044.52194368 2025-08-29,12:53:33.000,241,11068138,112805,0,1756472012,13886.76862173,26.112021389999427,53044.55687928 2025-08-29,12:53:34.000,241,11068190,112965,0,1756472013,13886.755149109995,26.126119649998145,53044.56386640001 2025-08-29,12:53:35.000,241,11068099,113045,0,1756472014,13886.775358039995,26.1472670400035,53044.57784064 2025-08-29,12:53:36.000,241,11068195,113045,0,1756472015,13886.78883066,26.189561819999653,53044.598802 2025-08-29,12:53:37.000,241,11068127,112845,0,1756472016,13886.78209434999,26.21070920999773,53044.61277624001 2025-08-29,12:53:38.000,241,11068157,112965,0,1756472017,13886.80903959,26.20366007999837,53044.60578912001 2025-08-29,12:53:39.000,241,11068173,113085,0,1756472018,13886.86293006999,26.182512690000294,53044.63373760001 2025-08-29,12:53:40.000,241,11068129,112845,0,1756472019,13886.835984829995,26.238905730002443,53044.591814880005 2025-08-29,12:53:41.000,241,11068190,112925,0,1756472020,13886.90334792999,26.281200509998598,53044.640724720004 2025-08-29,12:53:42.000,241,11068139,113005,0,1756472021,13886.84945745,26.295298770004592,53044.63373760001 2025-08-29,12:53:43.000,241,11068208,113165,0,1756472022,13886.80903959,26.31644616000267,53044.62675048 2025-08-29,12:53:44.000,241,11068180,113325,0,1756472023,13886.795566969995,26.379888330004178,53044.67566032 2025-08-29,12:53:45.000,241,11068194,113005,0,1756472024,13886.80230327999,26.401035720002255,53044.6686732 2025-08-29,12:53:46.000,241,11068178,113005,0,1756472025,13886.76862173,26.393986590002896,53044.68264744001 2025-08-29,12:53:47.000,241,11068230,112805,0,1756472026,13886.72820387,26.379888330004178,53044.74553152 2025-08-29,12:53:48.000,241,11068203,113085,0,1756472027,13886.694522319995,26.45037962999777,53044.68963456 2025-08-29,12:53:49.000,241,11068136,112965,0,1756472028,13886.68104969999,26.464477890003764,53044.71758304 2025-08-29,12:53:50.000,241,11068135,113005,0,1756472029,13886.613686599994,26.4926744100012,53044.69662168 2025-08-29,12:53:51.000,241,11068155,113325,0,1756472030,13886.58000504999,26.4926744100012,53044.70360880001 2025-08-29,12:53:52.000,241,11068187,113085,0,1756472031,13886.546323499999,26.4926744100012,53044.70360880001 2025-08-29,12:53:53.000,241,11068125,112845,0,1756472032,13886.512641949994,26.4926744100012,53044.68264744001 2025-08-29,12:53:54.000,241,11068154,112805,0,1756472033,13886.445278849998,26.520870929998637,53044.68264744001 2025-08-29,12:53:55.000,241,11068187,113165,0,1756472034,13886.384652059998,26.55611658000271,53044.69662168 2025-08-29,12:53:56.000,241,11068173,113045,0,1756472035,13886.377915749988,26.591362229999504,53044.640724720004 2025-08-29,12:53:57.000,241,11068168,113125,0,1756472036,13886.310552649993,26.598411359998863,53044.661686080006 2025-08-29,12:53:58.000,241,11068157,112925,0,1756472037,13886.317288959988,26.577263970000786,53044.661686080006 2025-08-29,12:53:59.000,241,11068198,113125,0,1756472038,13886.263398479998,26.591362229999504,53044.65469896001 2025-08-29,12:54:00.000,241,11068140,113045,0,1756472039,13886.216244310002,26.591362229999504,53044.67566032 2025-08-29,12:54:01.000,241,11068114,112845,0,1756472040,13886.209507999993,26.598411359998863,53044.62675048 2025-08-29,12:54:02.000,241,11068150,112765,0,1756472041,13886.222980619998,26.626607880003576,53044.65469896001 2025-08-29,12:54:03.000,241,11068090,113085,0,1756472042,13886.229716929993,26.626607880003576,53044.68264744001 2025-08-29,12:54:04.000,241,11068097,112805,0,1756472043,13886.202771689997,26.640706140002294,53044.598802 2025-08-29,12:54:05.000,241,11068171,113005,0,1756472044,13886.182562759997,26.704148310003802,53044.591814880005 2025-08-29,12:54:06.000,241,11068168,113285,0,1756472045,13886.182562759997,26.67595178999909,53044.55687928 2025-08-29,12:54:07.000,241,11068171,112885,0,1756472046,13886.162353829997,26.72529570000188,53044.598802 2025-08-29,12:54:08.000,241,11068129,113005,0,1756472047,13886.162353829997,26.746443089999957,53044.58482776001 2025-08-29,12:54:09.000,241,11068148,112925,0,1756472048,13886.169090139992,26.72529570000188,53044.58482776001 2025-08-29,12:54:10.000,241,11068220,113045,0,1756472049,13886.148881209992,26.760541349998675,53044.598802 2025-08-29,12:54:11.000,241,11068187,112965,0,1756472050,13886.142144899997,26.746443089999957,53044.57085352 2025-08-29,12:54:12.000,241,11068178,113125,0,1756472051,13886.135408590002,26.795787000002747,53044.58482776001 2025-08-29,12:54:13.000,241,11068145,112765,0,1756472052,13886.135408590002,26.802836130002106,53044.542905040005 2025-08-29,12:54:14.000,241,11068216,112925,0,1756472053,13886.101727039997,26.802836130002106,53044.58482776001 2025-08-29,12:54:15.000,241,11068124,112885,0,1756472054,13886.034363940002,26.831032649999543,53044.5289308 2025-08-29,12:54:16.000,241,11068164,113245,0,1756472055,13886.061309179997,26.866278300003614,53044.55687928 2025-08-29,12:54:17.000,241,11068189,113165,0,1756472056,13886.047836559992,26.866278300003614,53044.5289308 2025-08-29,12:54:18.000,241,11068152,113005,0,1756472057,13886.007418699992,26.90152395000041,53044.50098232 2025-08-29,12:54:19.000,241,11068117,113405,0,1756472058,13886.007418699992,26.922671339998487,53044.50098232 2025-08-29,12:54:20.000,241,11068180,112925,0,1756472059,13885.987209769992,26.93676960000448,53044.43111112 2025-08-29,12:54:21.000,241,11068119,113165,0,1756472060,13886.007418699992,26.95791699000256,53044.3891884 2025-08-29,12:54:22.000,241,11068136,112925,0,1756472061,13885.973737150001,27.007260899998073,53044.38220128 2025-08-29,12:54:23.000,241,11068162,112925,0,1756472062,13885.987209769992,27.014310030004708,53044.39617552001 2025-08-29,12:54:24.000,241,11068150,113365,0,1756472063,13886.027627629992,27.000211769998714,53044.3891884 2025-08-29,12:54:25.000,241,11068146,113125,0,1756472064,13886.007418699992,27.000211769998714,53044.34027856 2025-08-29,12:54:26.000,241,11068186,112765,0,1756472065,13886.027627629992,27.042506550002145,53044.34027856 2025-08-29,12:54:27.000,241,11068195,113045,0,1756472066,13886.081518109997,27.0848013299983,53044.31931720001 2025-08-29,12:54:28.000,241,11068101,113005,0,1756472067,13886.088254419992,27.07775219999894,53044.31931720001 2025-08-29,12:54:29.000,241,11068128,112925,0,1756472068,13886.135408590002,27.09185045999766,53044.36123992 2025-08-29,12:54:30.000,241,11068127,113205,0,1756472069,13886.182562759997,27.12004698000237,53044.31931720001 2025-08-29,12:54:31.000,241,11068152,112965,0,1756472070,13886.216244310002,27.13414524000109,53044.29136872 2025-08-29,12:54:32.000,241,11068203,113045,0,1756472071,13886.283607409998,27.17644002000452,53044.26342024 2025-08-29,12:54:33.000,241,11068175,113245,0,1756472072,13886.297080029988,27.218734800000675,53044.2843816 2025-08-29,12:54:34.000,241,11068217,112765,0,1756472073,13886.337497889988,27.289226100001542,53044.305342960004 2025-08-29,12:54:35.000,241,11068182,112925,0,1756472074,13886.364443129998,27.232833059999393,53044.27739448001 2025-08-29,12:54:36.000,241,11068169,113005,0,1756472075,13886.411597299993,27.268078710003465,53044.29835584001 2025-08-29,12:54:37.000,241,11068180,113285,0,1756472076,13886.452015159994,27.2962752300009,53044.34027856 2025-08-29,12:54:38.000,241,11068162,113205,0,1756472077,13886.485696709999,27.289226100001542,53044.26342024 2025-08-29,12:54:39.000,241,11068159,113165,0,1756472078,13886.526114569999,27.31037348999962,53044.19354904 2025-08-29,12:54:40.000,241,11068148,112885,0,1756472079,13886.519378259989,27.34561914000369,53044.18656192 2025-08-29,12:54:41.000,241,11068124,112925,0,1756472080,13886.553059809994,27.35266827000305,53044.2145104 2025-08-29,12:54:42.000,241,11068200,112925,0,1756472081,13886.633895529994,27.35266827000305,53044.22149752 2025-08-29,12:54:43.000,241,11068187,113005,0,1756472082,13886.62042290999,27.331520879997697,53044.2843816 2025-08-29,12:54:44.000,241,11068212,113045,0,1756472083,13886.613686599994,27.394963049999205,53044.24245888 2025-08-29,12:54:45.000,241,11068121,113045,0,1756472084,13886.633895529994,27.380864790000487,53044.22149752 2025-08-29,12:54:46.000,241,11068173,112925,0,1756472085,13886.66084076999,27.402012179998565,53044.27739448001 2025-08-29,12:54:47.000,241,11068176,113005,0,1756472086,13886.66084076999,27.437257830002636,53044.305342960004 2025-08-29,12:54:48.000,241,11068219,112925,0,1756472087,13886.72820387,27.430208700003277,53044.256433120005 2025-08-29,12:54:49.000,241,11068189,113045,0,1756472088,13886.72820387,27.444306960001995,53044.27739448001 2025-08-29,12:54:50.000,241,11068217,112765,0,1756472089,13886.72820387,27.472503479999432,53044.256433120005 2025-08-29,12:54:51.000,241,11068189,113045,0,1756472090,13886.80230327999,27.458405220000714,53044.27739448001 2025-08-29,12:54:52.000,241,11068221,113045,0,1756472091,13886.82924852,27.465454350000073,53044.33329144 2025-08-29,12:54:53.000,241,11068190,113005,0,1756472092,13886.84945745,27.500700000004144,53044.22848464001 2025-08-29,12:54:54.000,241,11068190,113085,0,1756472093,13886.916820549995,27.55004390999966,53044.33329144 2025-08-29,12:54:55.000,241,11068208,112965,0,1756472094,13886.9505021,27.557093039999017,53044.305342960004 2025-08-29,12:54:56.000,241,11068204,112765,0,1756472095,13887.004392579991,27.58528956000373,53044.326304320006 2025-08-29,12:54:57.000,241,11068212,113005,0,1756472096,13887.03133782,27.564142169998377,53044.305342960004 2025-08-29,12:54:58.000,241,11068197,112765,0,1756472097,13887.112173540001,27.57824043000437,53044.305342960004 2025-08-29,12:54:59.000,241,11068195,112845,0,1756472098,13887.166064019992,27.606436950001807,53044.33329144 2025-08-29,12:55:00.000,241,11068201,113045,0,1756472099,13887.240163429997,27.634633469999244,53044.34726568001 2025-08-29,12:55:01.000,241,11068179,113085,0,1756472100,13887.240163429997,27.655780860004597,53044.34027856 2025-08-29,12:55:02.000,241,11068119,113045,0,1756472101,13887.294053910002,27.669879120003316,53044.40316264 2025-08-29,12:55:03.000,241,11068193,113045,0,1756472102,13887.320999149997,27.648731729997962,53044.38220128 2025-08-29,12:55:04.000,241,11068180,113005,0,1756472103,13887.388362249992,27.691026510001393,53044.34027856 2025-08-29,12:55:05.000,241,11068143,112765,0,1756472104,13887.408571179993,27.662829990003956,53044.305342960004 2025-08-29,12:55:06.000,241,11068152,113165,0,1756472105,13887.482670589998,27.683977380002034,53044.3542528 2025-08-29,12:55:07.000,241,11068191,113245,0,1756472106,13887.509615829993,27.676928250002675,53044.424124000005 2025-08-29,12:55:08.000,241,11068136,112885,0,1756472107,13887.556769999988,27.740370420004183,53044.473033840004 2025-08-29,12:55:09.000,241,11068128,112965,0,1756472108,13887.583715239998,27.70512477000011,53044.48700808001 2025-08-29,12:55:10.000,241,11068121,113125,0,1756472109,13887.664550959998,27.747419550003542,53044.53591792001 2025-08-29,12:55:11.000,241,11068112,112845,0,1756472110,13887.671287269994,27.72627215999819,53044.50098232 2025-08-29,12:55:12.000,241,11068148,113125,0,1756472111,13887.731914059994,27.698075640000752,53044.48700808001 2025-08-29,12:55:13.000,241,11068165,112965,0,1756472112,13887.738650369989,27.740370420004183,53044.50796944 2025-08-29,12:55:14.000,241,11068152,112685,0,1756472113,13887.752122989994,27.71217389999947,53044.53591792001 2025-08-29,12:55:15.000,241,11068183,113085,0,1756472114,13887.832958709994,27.71922302999883,53044.56386640001 2025-08-29,12:55:16.000,241,11068120,113005,0,1756472115,13887.85990394999,27.71217389999947,53044.55687928 2025-08-29,12:55:17.000,241,11068169,113085,0,1756472116,13887.913794429995,27.676928250002675,53044.56386640001 2025-08-29,12:55:18.000,241,11068196,112925,0,1756472117,13887.90032180999,27.72627215999819,53044.58482776001 2025-08-29,12:55:19.000,241,11068161,113085,0,1756472118,13887.96094859999,27.691026510001393,53044.60578912001 2025-08-29,12:55:20.000,241,11068150,112925,0,1756472119,13888.014839079995,27.70512477000011,53044.60578912001 2025-08-29,12:55:21.000,241,11068195,113045,0,1756472120,13888.04852063,27.676928250002675,53044.67566032 2025-08-29,12:55:22.000,241,11068139,112885,0,1756472121,13888.06199324999,27.70512477000011,53044.640724720004 2025-08-29,12:55:23.000,241,11068170,113005,0,1756472122,13888.095674799995,27.691026510001393,53044.61976336 2025-08-29,12:55:24.000,241,11068141,112965,0,1756472123,13888.16977421,27.698075640000752,53044.63373760001 2025-08-29,12:55:25.000,241,11068190,113005,0,1756472124,13888.12262003999,27.669879120003316,53044.661686080006 2025-08-29,12:55:26.000,241,11068191,113085,0,1756472125,13888.18998314,27.691026510001393,53044.69662168 2025-08-29,12:55:27.000,241,11068137,113165,0,1756472126,13888.243873619991,27.698075640000752,53044.710595920005 2025-08-29,12:55:28.000,241,11068222,113085,0,1756472127,13888.277555169996,27.669879120003316,53044.76649288 2025-08-29,12:55:29.000,241,11068185,113285,0,1756472128,13888.351654580001,27.71922302999883,53044.80142848001 2025-08-29,12:55:30.000,241,11068178,113045,0,1756472129,13888.385336129992,27.733321290004824,53044.80142848001 2025-08-29,12:55:31.000,241,11068166,113005,0,1756472130,13888.405545059992,27.662829990003956,53044.78745424 2025-08-29,12:55:32.000,241,11068193,113165,0,1756472131,13888.445962919992,27.676928250002675,53044.8433512 2025-08-29,12:55:33.000,241,11068127,113045,0,1756472132,13888.486380779992,27.683977380002034,53044.85732544 2025-08-29,12:55:34.000,241,11068180,112965,0,1756472133,13888.553743880002,27.662829990003956,53044.9132224 2025-08-29,12:55:35.000,241,11068177,113085,0,1756472134,13888.533534950002,27.655780860004597,53044.878286800005 2025-08-29,12:55:36.000,241,11068143,113445,0,1756472135,13888.594161740002,27.59938782000245,53044.89226104 2025-08-29,12:55:37.000,241,11068126,113005,0,1756472136,13888.580689119997,27.606436950001807,53044.92020952001 2025-08-29,12:55:38.000,241,11068144,113125,0,1756472137,13888.580689119997,27.59938782000245,53044.94815800001 2025-08-29,12:55:39.000,241,11068149,113085,0,1756472138,13888.580689119997,27.620535210000526,53044.96213224 2025-08-29,12:55:40.000,241,11068192,113005,0,1756472139,13888.587425429992,27.59938782000245,53044.96213224 2025-08-29,12:55:41.000,241,11068127,113125,0,1756472140,13888.567216499992,27.59233869000309,53044.997067840006 2025-08-29,12:55:42.000,241,11068206,113045,0,1756472141,13888.573952810002,27.606436950001807,53045.08091328 2025-08-29,12:55:43.000,241,11068164,113245,0,1756472142,13888.540271259997,27.557093039999017,53045.143797360004 2025-08-29,12:55:44.000,241,11068200,113005,0,1756472143,13888.540271259997,27.571191299997736,53045.10187464 2025-08-29,12:55:45.000,241,11068160,113045,0,1756472144,13888.520062329997,27.557093039999017,53045.12982312 2025-08-29,12:55:46.000,241,11068125,113285,0,1756472145,13888.493117090002,27.55004390999966,53045.122836 2025-08-29,12:55:47.000,241,11068207,112925,0,1756472146,13888.486380779992,27.53594565000094,53045.122836 2025-08-29,12:55:48.000,241,11068154,113165,0,1756472147,13888.520062329997,27.55004390999966,53045.19969432 2025-08-29,12:55:49.000,241,11068178,112965,0,1756472148,13888.466171849992,27.521847390002222,53045.17174584 2025-08-29,12:55:50.000,241,11068199,112965,0,1756472149,13888.479644469997,27.57824043000437,53045.24860416 2025-08-29,12:55:51.000,241,11068160,112965,0,1756472150,13888.486380779992,27.5429947800003,53045.18572008001 2025-08-29,12:55:52.000,241,11068115,113125,0,1756472151,13888.425753989992,27.57824043000437,53045.23462992001 2025-08-29,12:55:53.000,241,11068169,113285,0,1756472152,13888.466171849992,27.58528956000373,53045.29052688 2025-08-29,12:55:54.000,241,11068245,112925,0,1756472153,13888.466171849992,27.58528956000373,53045.28353976001 2025-08-29,12:55:55.000,241,11068179,112765,0,1756472154,13888.459435539997,27.613486080001167,53045.34642384 2025-08-29,12:55:56.000,241,11068160,113085,0,1756472155,13888.445962919992,27.58528956000373,53045.33943672 2025-08-29,12:55:57.000,241,11068174,112845,0,1756472156,13888.452699230002,27.59233869000309,53045.35341096001 2025-08-29,12:55:58.000,241,11068143,113005,0,1756472157,13888.459435539997,27.59938782000245,53045.38834656 2025-08-29,12:55:59.000,241,11068144,113205,0,1756472158,13888.439226609997,27.564142169998377,53045.332449600006 2025-08-29,12:56:00.000,241,11068162,113005,0,1756472159,13888.425753989992,27.58528956000373,53045.3673852 2025-08-29,12:56:01.000,241,11068153,113085,0,1756472160,13888.405545059992,27.571191299997736,53045.39533368 2025-08-29,12:56:02.000,241,11068202,113085,0,1756472161,13888.344918269991,27.55004390999966,53045.39533368 2025-08-29,12:56:03.000,241,11068123,113085,0,1756472162,13888.311236720001,27.5429947800003,53045.40232080001 2025-08-29,12:56:04.000,241,11068186,113125,0,1756472163,13888.324709339991,27.53594565000094,53045.45123064001 2025-08-29,12:56:05.000,241,11068149,113045,0,1756472164,13888.304500409991,27.52889652000158,53045.45821776 2025-08-29,12:56:06.000,241,11068201,112925,0,1756472165,13888.25060993,27.500700000004144,53045.381359440005 2025-08-29,12:56:07.000,241,11068181,113085,0,1756472166,13888.230401,27.458405220000714,53045.45821776 2025-08-29,12:56:08.000,241,11068175,113045,0,1756472167,13888.21019207,27.437257830002636,53045.45123064001 2025-08-29,12:56:09.000,241,11068225,112845,0,1756472168,13888.21019207,27.402012179998565,53045.47219200001 2025-08-29,12:56:10.000,241,11068157,112565,0,1756472169,13888.21019207,27.36676653000177,53045.500140480006 2025-08-29,12:56:11.000,241,11068199,113005,0,1756472170,13888.21019207,27.331520879997697,53045.45821776 2025-08-29,12:56:12.000,241,11068142,112885,0,1756472171,13888.176510519996,27.30332436000026,53045.49315336001 2025-08-29,12:56:13.000,241,11068190,113005,0,1756472172,13888.237137309996,27.275127840002824,53045.52110184001 2025-08-29,12:56:14.000,241,11068157,112965,0,1756472173,13888.223664689991,27.232833059999393,53045.54206320001 2025-08-29,12:56:15.000,241,11068208,112605,0,1756472174,13888.291027790001,27.211685670001316,53045.56302456 2025-08-29,12:56:16.000,241,11068117,113125,0,1756472175,13888.277555169996,27.14119437000045,53045.52110184001 2025-08-29,12:56:17.000,241,11068206,113285,0,1756472176,13888.297764099996,27.09185045999766,53045.54206320001 2025-08-29,12:56:18.000,241,11068111,113165,0,1756472177,13888.311236720001,27.09185045999766,53045.500140480006 2025-08-29,12:56:19.000,241,11068211,112765,0,1756472178,13888.324709339991,27.07775219999894,53045.500140480006 2025-08-29,12:56:20.000,241,11068105,112885,0,1756472179,13888.351654580001,27.056604810000863,53045.55603744 2025-08-29,12:56:21.000,241,11068149,113085,0,1756472180,13888.405545059992,27.042506550002145,53045.55603744 2025-08-29,12:56:22.000,241,11068205,112965,0,1756472181,13888.392072440001,26.986113509999996,53045.57001168001 2025-08-29,12:56:23.000,241,11068179,113045,0,1756472182,13888.365127199992,27.035457420002786,53045.61892152001 2025-08-29,12:56:24.000,241,11068248,112845,0,1756472183,13888.344918269991,26.95791699000256,53045.549050320005 2025-08-29,12:56:25.000,241,11068170,112885,0,1756472184,13888.317973029996,26.90152395000041,53045.55603744 2025-08-29,12:56:26.000,241,11068132,113085,0,1756472185,13888.257346239996,26.90857307999977,53045.57001168001 2025-08-29,12:56:27.000,241,11068161,113125,0,1756472186,13888.20345575999,26.873327430002973,53045.65385712 2025-08-29,12:56:28.000,241,11068177,112965,0,1756472187,13888.196719449996,26.880376560002333,53045.60494728 2025-08-29,12:56:29.000,241,11068165,113005,0,1756472188,13888.136092659995,26.866278300003614,53045.63289576 2025-08-29,12:56:30.000,241,11068207,113125,0,1756472189,13888.04852063,26.816934390000824,53045.63289576 2025-08-29,12:56:31.000,241,11068207,113125,0,1756472190,13888.00810277,26.760541349998675,53045.61892152001 2025-08-29,12:56:32.000,241,11068164,113125,0,1756472191,13887.98789384,26.72529570000188,53045.63289576 2025-08-29,12:56:33.000,241,11068133,113125,0,1756472192,13887.90032180999,26.66890265999973,53045.646870000004 2025-08-29,12:56:34.000,241,11068134,113245,0,1756472193,13887.85990394999,26.619558750004217,53045.68879272001 2025-08-29,12:56:35.000,241,11068187,113045,0,1756472194,13887.792540849994,26.591362229999504,53045.6818056 2025-08-29,12:56:36.000,241,11068204,113165,0,1756472195,13887.792540849994,26.591362229999504,53045.66084424001 2025-08-29,12:56:37.000,241,11068193,112925,0,1756472196,13887.75885929999,26.53496919000463,53045.6818056 2025-08-29,12:56:38.000,241,11068135,113245,0,1756472197,13887.738650369989,26.50677266999992,53045.65385712 2025-08-29,12:56:39.000,241,11068189,113125,0,1756472198,13887.704968819999,26.4926744100012,53045.63289576 2025-08-29,12:56:40.000,241,11068125,113125,0,1756472199,13887.684759889999,26.48562528000184,53045.63289576 2025-08-29,12:56:41.000,241,11068148,113045,0,1756472200,13887.657814649989,26.408084850001615,53045.63988288001 2025-08-29,12:56:42.000,241,11068140,113165,0,1756472201,13887.664550959998,26.429232239999692,53045.63988288001 2025-08-29,12:56:43.000,241,11068177,113045,0,1756472202,13887.684759889999,26.401035720002255,53045.61892152001 2025-08-29,12:56:44.000,241,11068133,113005,0,1756472203,13887.617396789989,26.386937460003537,53045.63988288001 2025-08-29,12:56:45.000,241,11068212,113205,0,1756472204,13887.597187859988,26.37283920000482,53045.66084424001 2025-08-29,12:56:46.000,241,11068206,112925,0,1756472205,13887.583715239998,26.393986590002896,53045.6818056 2025-08-29,12:56:47.000,241,11068158,113205,0,1756472206,13887.556769999988,26.379888330004178,53045.67481848 2025-08-29,12:56:48.000,241,11068111,113005,0,1756472207,13887.550033689993,26.358740939998825,53045.6818056 2025-08-29,12:56:49.000,241,11068206,112965,0,1756472208,13887.516352139988,26.365790069998184,53045.63988288001 2025-08-29,12:56:50.000,241,11068149,112925,0,1756472209,13887.482670589998,26.351691809999465,53045.67481848 2025-08-29,12:56:51.000,241,11068194,113005,0,1756472210,13887.442252729998,26.330544420001388,53045.67481848 2025-08-29,12:56:52.000,241,11068119,112925,0,1756472211,13887.415307490002,26.351691809999465,53045.65385712 2025-08-29,12:56:53.000,241,11068231,112965,0,1756472212,13887.341208079997,26.344642680000106,53045.68879272001 2025-08-29,12:56:54.000,241,11068154,113285,0,1756472213,13887.233427120002,26.337593550000747,53045.65385712 2025-08-29,12:56:55.000,241,11068204,113125,0,1756472214,13887.132382470001,26.344642680000106,53045.63289576 2025-08-29,12:56:56.000,241,11068202,113165,0,1756472215,13887.091964610001,26.288249639997957,53045.58398592 2025-08-29,12:56:57.000,241,11068169,113085,0,1756472216,13887.044810439991,26.30939703000331,53045.611934399996 2025-08-29,12:56:58.000,241,11068214,113045,0,1756472217,13887.004392579991,26.295298770004592,53045.62590864 2025-08-29,12:56:59.000,241,11068146,113045,0,1756472218,13886.98418364999,26.25300399000116,53045.611934399996 2025-08-29,12:57:00.000,241,11068145,113005,0,1756472219,13886.957238409996,26.25300399000116,53045.5769988 2025-08-29,12:57:01.000,241,11068118,113125,0,1756472220,13886.94376578999,26.245954860001802,53045.56302456 2025-08-29,12:57:02.000,241,11068185,112765,0,1756472221,13886.90334792999,26.25300399000116,53045.52808896 2025-08-29,12:57:03.000,241,11068209,113125,0,1756472222,13886.896611619995,26.189561819999653,53045.5071276 2025-08-29,12:57:04.000,241,11068147,113125,0,1756472223,13886.90334792999,26.161365300002217,53045.49315336001 2025-08-29,12:57:05.000,241,11068172,112925,0,1756472224,13886.896611619995,26.14021791000414,53045.5769988 2025-08-29,12:57:06.000,241,11068194,112845,0,1756472225,13886.896611619995,26.104972260000068,53045.5071276 2025-08-29,12:57:07.000,241,11068187,112925,0,1756472226,13886.90334792999,26.09792313000071,53045.5071276 2025-08-29,12:57:08.000,241,11068117,113165,0,1756472227,13886.937029479996,26.020382700000482,53045.51411472 2025-08-29,12:57:09.000,241,11068150,113005,0,1756472228,13886.90334792999,26.006284440001764,53045.52110184001 2025-08-29,12:57:10.000,241,11068143,112805,0,1756472229,13886.896611619995,26.04153008999856,53045.48616624 2025-08-29,12:57:11.000,241,11068189,112925,0,1756472230,13886.93029317,25.971038789997692,53045.479179120004 2025-08-29,12:57:12.000,241,11068155,113245,0,1756472231,13886.856193759995,25.963989659998333,53045.48616624 2025-08-29,12:57:13.000,241,11068110,113085,0,1756472232,13886.82924852,25.956940529998974,53045.444243519996 2025-08-29,12:57:14.000,241,11068159,113125,0,1756472233,13886.80230327999,25.985137050003686,53045.45821776 2025-08-29,12:57:15.000,241,11068202,113165,0,1756472234,13886.734940179995,25.992186180003046,53045.48616624 2025-08-29,12:57:16.000,241,11068117,113205,0,1756472235,13886.64736815,26.006284440001764,53045.38834656 2025-08-29,12:57:17.000,241,11068095,113005,0,1756472236,13886.606950289999,26.069726610003272,53045.430269280005 2025-08-29,12:57:18.000,241,11068120,113085,0,1756472237,13886.512641949994,26.09792313000071,53045.45123064001 2025-08-29,12:57:19.000,241,11068170,112765,0,1756472238,13886.452015159994,26.161365300002217,53045.381359440005 2025-08-29,12:57:20.000,241,11068175,113085,0,1756472239,13886.317288959988,26.196610949999013,53045.40930792 2025-08-29,12:57:21.000,241,11068175,113205,0,1756472240,13886.270134789993,26.21070920999773,53045.381359440005 2025-08-29,12:57:22.000,241,11068124,113165,0,1756472241,13886.182562759997,26.295298770004592,53045.311488240004 2025-08-29,12:57:23.000,241,11068143,112845,0,1756472242,13886.121935969997,26.281200509998598,53045.32546248001 2025-08-29,12:57:24.000,241,11068212,113205,0,1756472243,13886.094990730002,26.337593550000747,53045.28353976001 2025-08-29,12:57:25.000,241,11068139,113045,0,1756472244,13886.054572870002,26.422183110000333,53045.30450112001 2025-08-29,12:57:26.000,241,11068195,113325,0,1756472245,13886.027627629992,26.415133980000974,53045.26956552 2025-08-29,12:57:27.000,241,11068131,113085,0,1756472246,13886.000682389997,26.422183110000333,53045.213668560005 2025-08-29,12:57:28.000,241,11068122,113125,0,1756472247,13886.014155010002,26.478576150002482,53045.2276428 2025-08-29,12:57:29.000,241,11068168,112965,0,1756472248,13886.061309179997,26.4926744100012,53045.19969432 2025-08-29,12:57:30.000,241,11068171,113485,0,1756472249,13886.074781800002,26.50677266999992,53045.15777160001 2025-08-29,12:57:31.000,241,11068153,113085,0,1756472250,13886.108463349992,26.464477890003764,53045.17174584 2025-08-29,12:57:32.000,241,11068171,112925,0,1756472251,13886.162353829997,26.45037962999777,53045.11584888001 2025-08-29,12:57:33.000,241,11068185,113125,0,1756472252,13886.263398479998,26.44333049999841,53045.10187464 2025-08-29,12:57:34.000,241,11068146,113085,0,1756472253,13886.249925859993,26.44333049999841,53045.108861759996 2025-08-29,12:57:35.000,241,11068153,113205,0,1756472254,13886.303816339998,26.429232239999692,53045.08091328 2025-08-29,12:57:36.000,241,11068121,113085,0,1756472255,13886.452015159994,26.422183110000333,53045.13681024001 2025-08-29,12:57:37.000,241,11068113,112925,0,1756472256,13886.485696709999,26.393986590002896,53045.08790040001 2025-08-29,12:57:38.000,241,11068209,112765,0,1756472257,13886.593477669994,26.379888330004178,53045.11584888001 2025-08-29,12:57:39.000,241,11068109,112685,0,1756472258,13886.64736815,26.37283920000482,53045.108861759996 2025-08-29,12:57:40.000,241,11068137,113165,0,1756472259,13886.674313389994,26.337593550000747,53045.03200344 2025-08-29,12:57:41.000,241,11068164,113125,0,1756472260,13886.74167648999,26.330544420001388,53045.06693904001 2025-08-29,12:57:42.000,241,11068160,113085,0,1756472261,13886.734940179995,26.351691809999465,53045.08091328 2025-08-29,12:57:43.000,241,11068139,112765,0,1756472262,13886.7484128,26.330544420001388,53045.08091328 2025-08-29,12:57:44.000,241,11068127,113125,0,1756472263,13886.7484128,26.337593550000747,53045.06693904001 2025-08-29,12:57:45.000,241,11068118,113445,0,1756472264,13886.734940179995,26.351691809999465,53045.06693904001 2025-08-29,12:57:46.000,241,11068198,113085,0,1756472265,13886.76188541999,26.337593550000747,53045.03200344 2025-08-29,12:57:47.000,241,11068150,113205,0,1756472266,13886.755149109995,26.281200509998598,53045.07392616 2025-08-29,12:57:48.000,241,11068183,113365,0,1756472267,13886.70799494,26.32349529000203,53045.02501632 2025-08-29,12:57:49.000,241,11068086,112925,0,1756472268,13886.654104459994,26.30939703000331,53045.06693904001 2025-08-29,12:57:50.000,241,11068169,113085,0,1756472269,13886.633895529994,26.365790069998184,53045.01104208 2025-08-29,12:57:51.000,241,11068145,113005,0,1756472270,13886.62715922,26.31644616000267,53045.08091328 2025-08-29,12:57:52.000,241,11068124,112925,0,1756472271,13886.566532429999,26.337593550000747,53045.094887520005 2025-08-29,12:57:53.000,241,11068202,113085,0,1756472272,13886.546323499999,26.30939703000331,53045.06693904001 2025-08-29,12:57:54.000,241,11068105,113045,0,1756472273,13886.519378259989,26.358740939998825,53045.08091328 2025-08-29,12:57:55.000,241,11068124,113125,0,1756472274,13886.485696709999,26.365790069998184,53045.03899056001 2025-08-29,12:57:56.000,241,11068176,113005,0,1756472275,13886.458751469989,26.337593550000747,53045.045977680005 2025-08-29,12:57:57.000,241,11068158,112845,0,1756472276,13886.485696709999,26.408084850001615,53044.997067840006 2025-08-29,12:57:58.000,241,11068127,112725,0,1756472277,13886.472224089994,26.379888330004178,53045.03200344 2025-08-29,12:57:59.000,241,11068142,113205,0,1756472278,13886.499169329989,26.393986590002896,53045.02501632 2025-08-29,12:58:00.000,241,11068199,113125,0,1756472279,13886.526114569999,26.37283920000482,53045.01802920001 2025-08-29,12:58:01.000,241,11068115,113165,0,1756472280,13886.58000504999,26.393986590002896,53044.96213224 2025-08-29,12:58:02.000,241,11068123,112765,0,1756472281,13886.593477669994,26.429232239999692,53044.99008072001 2025-08-29,12:58:03.000,241,11068141,113005,0,1756472282,13886.606950289999,26.386937460003537,53045.00405496 2025-08-29,12:58:04.000,241,11068173,113125,0,1756472283,13886.633895529994,26.37283920000482,53044.9830936 2025-08-29,12:58:05.000,241,11068176,113045,0,1756472284,13886.654104459994,26.358740939998825,53044.976106480004 2025-08-29,12:58:06.000,241,11068135,113165,0,1756472285,13886.714731249995,26.32349529000203,53045.01104208 2025-08-29,12:58:07.000,241,11068137,112925,0,1756472286,13886.734940179995,26.295298770004592,53045.045977680005 2025-08-29,12:58:08.000,241,11068153,113125,0,1756472287,13886.82251220999,26.231856600003084,53044.96213224 2025-08-29,12:58:09.000,241,11068139,112805,0,1756472288,13886.76862173,26.281200509998598,53045.00405496 2025-08-29,12:58:10.000,241,11068174,113005,0,1756472289,13886.795566969995,26.231856600003084,53044.96911936001 2025-08-29,12:58:11.000,241,11068173,112965,0,1756472290,13886.82251220999,26.161365300002217,53044.9830936 2025-08-29,12:58:12.000,241,11068120,112885,0,1756472291,13886.82251220999,26.168414430001576,53044.997067840006 2025-08-29,12:58:13.000,241,11068190,113045,0,1756472292,13886.82251220999,26.14021791000414,53044.99008072001 2025-08-29,12:58:14.000,241,11068174,112765,0,1756472293,13886.835984829995,26.104972260000068,53045.045977680005 2025-08-29,12:58:15.000,241,11068157,113125,0,1756472294,13886.856193759995,26.119070519998786,53045.01802920001 2025-08-29,12:58:16.000,241,11068189,113005,0,1756472295,13886.856193759995,26.09087400000135,53044.99008072001 2025-08-29,12:58:17.000,241,11068146,113205,0,1756472296,13886.82924852,26.055628350004554,53044.9830936 2025-08-29,12:58:18.000,241,11068097,112765,0,1756472297,13886.876402689995,26.062677480003913,53044.9830936 2025-08-29,12:58:19.000,241,11068151,113205,0,1756472298,13886.92355685999,26.04153008999856,53044.99008072001 2025-08-29,12:58:20.000,241,11068197,113125,0,1756472299,13886.916820549995,26.0344809599992,53045.01104208 2025-08-29,12:58:21.000,241,11068166,113165,0,1756472300,13886.91008424,26.04153008999856,53044.997067840006 2025-08-29,12:58:22.000,241,11068183,113205,0,1756472301,13886.94376578999,26.07677574000263,53045.03200344 2025-08-29,12:58:23.000,241,11068169,113085,0,1756472302,13886.9505021,26.062677480003913,53044.99008072001 2025-08-29,12:58:24.000,241,11068176,112645,0,1756472303,13886.937029479996,26.055628350004554,53045.0529648 2025-08-29,12:58:25.000,241,11068181,113285,0,1756472304,13886.937029479996,26.07677574000263,53044.96213224 2025-08-29,12:58:26.000,241,11068148,113445,0,1756472305,13886.977447339996,26.126119649998145,53044.99008072001 2025-08-29,12:58:27.000,241,11068187,113085,0,1756472306,13886.96397471999,26.13316878000478,53045.07392616 2025-08-29,12:58:28.000,241,11068142,113125,0,1756472307,13886.96397471999,26.175463560000935,53045.045977680005 2025-08-29,12:58:29.000,241,11068160,113085,0,1756472308,13886.977447339996,26.161365300002217,53045.06693904001 2025-08-29,12:58:30.000,241,11068147,113125,0,1756472309,13886.97071103,26.21070920999773,53045.122836 2025-08-29,12:58:31.000,241,11068167,113005,0,1756472310,13886.94376578999,26.224807470003725,53045.094887520005 2025-08-29,12:58:32.000,241,11068150,113005,0,1756472311,13886.9505021,26.238905730002443,53045.108861759996 2025-08-29,12:58:33.000,241,11068165,112925,0,1756472312,13886.9505021,26.224807470003725,53045.10187464 2025-08-29,12:58:34.000,241,11068151,113125,0,1756472313,13886.91008424,26.288249639997957,53045.15078448 2025-08-29,12:58:35.000,241,11068125,113125,0,1756472314,13886.90334792999,26.288249639997957,53045.15078448 2025-08-29,12:58:36.000,241,11068198,113045,0,1756472315,13886.93029317,26.30234790000395,53045.15777160001 2025-08-29,12:58:37.000,241,11068132,112925,0,1756472316,13886.896611619995,26.337593550000747,53045.17174584 2025-08-29,12:58:38.000,241,11068108,112845,0,1756472317,13886.90334792999,26.32349529000203,53045.13681024001 2025-08-29,12:58:39.000,241,11068184,113085,0,1756472318,13886.9505021,26.337593550000747,53045.164758720006 2025-08-29,12:58:40.000,241,11068212,113125,0,1756472319,13886.957238409996,26.386937460003537,53045.164758720006 2025-08-29,12:58:41.000,241,11068223,113005,0,1756472320,13886.99091996,26.379888330004178,53045.18572008001 2025-08-29,12:58:42.000,241,11068133,113085,0,1756472321,13887.03133782,26.365790069998184,53045.28353976001 2025-08-29,12:58:43.000,241,11068185,113005,0,1756472322,13887.044810439991,26.358740939998825,53045.20668144001 2025-08-29,12:58:44.000,241,11068199,113125,0,1756472323,13887.03133782,26.358740939998825,53045.20668144001 2025-08-29,12:58:45.000,241,11068151,113005,0,1756472324,13887.05154675,26.365790069998184,53045.2276428 2025-08-29,12:58:46.000,241,11068185,113165,0,1756472325,13887.01112889,26.379888330004178,53045.29052688 2025-08-29,12:58:47.000,241,11068209,112885,0,1756472326,13887.044810439991,26.401035720002255,53045.26956552 2025-08-29,12:58:48.000,241,11068146,113245,0,1756472327,13887.071755680001,26.386937460003537,53045.24860416 2025-08-29,12:58:49.000,241,11068154,113045,0,1756472328,13887.044810439991,26.422183110000333,53045.25559128001 2025-08-29,12:58:50.000,241,11068183,113085,0,1756472329,13886.99091996,26.45037962999777,53045.30450112001 2025-08-29,12:58:51.000,241,11068212,113125,0,1756472330,13886.99091996,26.49972354000056,53045.26956552 2025-08-29,12:58:52.000,241,11068098,113245,0,1756472331,13886.977447339996,26.48562528000184,53045.28353976001 2025-08-29,12:58:53.000,241,11068148,113045,0,1756472332,13886.937029479996,26.54201832000399,53045.276552639996 2025-08-29,12:58:54.000,241,11068110,113045,0,1756472333,13886.876402689995,26.54201832000399,53045.332449600006 2025-08-29,12:58:55.000,241,11068149,113125,0,1756472334,13886.86966638,26.598411359998863,53045.33943672 2025-08-29,12:58:56.000,241,11068144,113125,0,1756472335,13886.80903959,26.605460489998222,53045.35341096001 2025-08-29,12:58:57.000,241,11068184,113085,0,1756472336,13886.72146755999,26.591362229999504,53045.311488240004 2025-08-29,12:58:58.000,241,11068228,113125,0,1756472337,13886.72146755999,26.591362229999504,53045.31847536 2025-08-29,12:58:59.000,241,11068114,113045,0,1756472338,13886.694522319995,26.612509620004857,53045.28353976001 2025-08-29,12:59:00.000,241,11068140,112845,0,1756472339,13886.64736815,26.633657010002935,53045.34642384 2025-08-29,12:59:01.000,241,11068204,113285,0,1756472340,13886.586741359999,26.640706140002294,53045.36039808 2025-08-29,12:59:02.000,241,11068194,113125,0,1756472341,13886.573268739994,26.66890265999973,53045.33943672 2025-08-29,12:59:03.000,241,11068167,113125,0,1756472342,13886.566532429999,26.66185353000037,53045.35341096001 2025-08-29,12:59:04.000,241,11068145,113285,0,1756472343,13886.60021397999,26.619558750004217,53045.332449600006 2025-08-29,12:59:05.000,241,11068118,113005,0,1756472344,13886.593477669994,26.640706140002294,53045.35341096001 2025-08-29,12:59:06.000,241,11068139,113165,0,1756472345,13886.613686599994,26.619558750004217,53045.38834656 2025-08-29,12:59:07.000,241,11068128,113125,0,1756472346,13886.566532429999,26.612509620004857,53045.35341096001 2025-08-29,12:59:08.000,241,11068139,112765,0,1756472347,13886.573268739994,26.598411359998863,53045.35341096001 2025-08-29,12:59:09.000,241,11068200,113165,0,1756472348,13886.613686599994,26.605460489998222,53045.381359440005 2025-08-29,12:59:10.000,241,11068166,112925,0,1756472349,13886.553059809994,26.612509620004857,53045.39533368 2025-08-29,12:59:11.000,241,11068156,113285,0,1756472350,13886.546323499999,26.626607880003576,53045.38834656 2025-08-29,12:59:12.000,241,11068183,113125,0,1756472351,13886.546323499999,26.598411359998863,53045.39533368 2025-08-29,12:59:13.000,241,11068142,112725,0,1756472352,13886.532850879994,26.584313100000145,53045.35341096001 2025-08-29,12:59:14.000,241,11068176,112845,0,1756472353,13886.512641949994,26.591362229999504,53045.37437232001 2025-08-29,12:59:15.000,241,11068193,113165,0,1756472354,13886.499169329989,26.584313100000145,53045.35341096001 2025-08-29,12:59:16.000,241,11068198,113245,0,1756472355,13886.472224089994,26.570214840001427,53045.39533368 2025-08-29,12:59:17.000,241,11068156,112845,0,1756472356,13886.472224089994,26.598411359998863,53045.38834656 2025-08-29,12:59:18.000,241,11068093,113125,0,1756472357,13886.411597299993,26.584313100000145,53045.36039808 2025-08-29,12:59:19.000,241,11068148,113045,0,1756472358,13886.418333609989,26.53496919000463,53045.35341096001 2025-08-29,12:59:20.000,241,11068208,113445,0,1756472359,13886.425069919998,26.54906745000335,53045.3673852 2025-08-29,12:59:21.000,241,11068147,113085,0,1756472360,13886.411597299993,26.563165710002067,53045.3673852 2025-08-29,12:59:22.000,241,11068190,112805,0,1756472361,13886.337497889988,26.513821799999278,53045.40232080001 2025-08-29,12:59:23.000,241,11068112,113005,0,1756472362,13886.350970509993,26.48562528000184,53045.36039808 2025-08-29,12:59:24.000,241,11068156,113245,0,1756472363,13886.330761579993,26.49972354000056,53045.35341096001 2025-08-29,12:59:25.000,241,11068173,112885,0,1756472364,13886.330761579993,26.43628136999905,53045.37437232001 2025-08-29,12:59:26.000,241,11068174,113005,0,1756472365,13886.330761579993,26.429232239999692,53045.36039808 2025-08-29,12:59:27.000,241,11068178,113325,0,1756472366,13886.357706819988,26.37283920000482,53045.35341096001 2025-08-29,12:59:28.000,241,11068182,113165,0,1756472367,13886.377915749988,26.386937460003537,53045.3673852 2025-08-29,12:59:29.000,241,11068168,113205,0,1756472368,13886.418333609989,26.358740939998825,53045.3673852 2025-08-29,12:59:30.000,241,11068128,113085,0,1756472369,13886.411597299993,26.330544420001388,53045.31847536 2025-08-29,12:59:31.000,241,11068211,113005,0,1756472370,13886.384652059998,26.31644616000267,53045.29052688 2025-08-29,12:59:32.000,241,11068113,113005,0,1756472371,13886.391388369993,26.288249639997957,53045.276552639996 2025-08-29,12:59:33.000,241,11068178,113245,0,1756472372,13886.377915749988,26.231856600003084,53045.26956552 2025-08-29,12:59:34.000,241,11068194,112845,0,1756472373,13886.371179439993,26.238905730002443,53045.30450112001 2025-08-29,12:59:35.000,241,11068144,113165,0,1756472374,13886.472224089994,26.25300399000116,53045.34642384 2025-08-29,12:59:36.000,241,11068131,113205,0,1756472375,13886.377915749988,26.231856600003084,53045.32546248001 2025-08-29,12:59:37.000,241,11068168,113005,0,1756472376,13886.445278849998,26.26710224999988,53045.33943672 2025-08-29,12:59:38.000,241,11068135,112925,0,1756472377,13886.425069919998,26.245954860001802,53045.36039808 2025-08-29,12:59:39.000,241,11068191,112925,0,1756472378,13886.425069919998,26.26005312000052,53045.41629504 2025-08-29,12:59:40.000,241,11068154,113005,0,1756472379,13886.384652059998,26.30234790000395,53045.38834656 2025-08-29,12:59:41.000,241,11068201,112965,0,1756472380,13886.344234199998,26.330544420001388,53045.34642384 2025-08-29,12:59:42.000,241,11068174,113045,0,1756472381,13886.330761579993,26.32349529000203,53045.3673852 2025-08-29,12:59:43.000,241,11068232,112765,0,1756472382,13886.310552649993,26.379888330004178,53045.430269280005 2025-08-29,12:59:44.000,241,11068169,113285,0,1756472383,13886.337497889988,26.43628136999905,53045.381359440005 2025-08-29,12:59:45.000,241,11068193,112965,0,1756472384,13886.324025269998,26.48562528000184,53045.38834656 2025-08-29,12:59:46.000,241,11068138,112885,0,1756472385,13886.276871100003,26.457428760004404,53045.40232080001 2025-08-29,12:59:47.000,241,11068159,113085,0,1756472386,13886.236453240002,26.478576150002482,53045.40930792 2025-08-29,12:59:48.000,241,11068148,113125,0,1756472387,13886.229716929993,26.520870929998637,53045.3673852 2025-08-29,12:59:49.000,241,11068125,113085,0,1756472388,13886.216244310002,26.54201832000399,53045.35341096001 2025-08-29,12:59:50.000,241,11068173,112845,0,1756472389,13886.196035380002,26.563165710002067,53045.37437232001 2025-08-29,12:59:51.000,241,11068196,112765,0,1756472390,13886.222980619998,26.612509620004857,53045.381359440005 2025-08-29,12:59:52.000,241,11068183,112965,0,1756472391,13886.249925859993,26.605460489998222,53045.35341096001 2025-08-29,12:59:53.000,241,11068167,113125,0,1756472392,13886.216244310002,26.633657010002935,53045.35341096001 2025-08-29,12:59:54.000,241,11068137,112845,0,1756472393,13886.222980619998,26.67595178999909,53045.276552639996 2025-08-29,12:59:55.000,241,11068134,113045,0,1756472394,13886.297080029988,26.66890265999973,53045.32546248001 2025-08-29,12:59:56.000,241,11068201,113205,0,1756472395,13886.283607409998,26.704148310003802,53045.311488240004 2025-08-29,12:59:57.000,241,11068153,113045,0,1756472396,13886.290343719993,26.68300091999845,53045.31847536 2025-08-29,12:59:58.000,241,11068127,113245,0,1756472397,13886.310552649993,26.71824657000252,53045.25559128001 2025-08-29,12:59:59.000,241,11068196,113125,0,1756472398,13886.330761579993,26.72529570000188,53045.31847536 2025-08-29,13:00:00.000,241,11068195,113125,0,1756472399,13886.310552649993,26.73234483000124,53045.276552639996 2025-08-29,13:00:01.000,241,11068179,112885,0,1756472400,13886.324025269998,26.753492219999316,53045.28353976001 2025-08-29,13:00:02.000,241,11068196,112965,0,1756472401,13886.330761579993,26.73234483000124,53045.276552639996 2025-08-29,13:00:03.000,241,11068159,112885,0,1756472402,13886.297080029988,26.71824657000252,53045.311488240004 2025-08-29,13:00:04.000,241,11068157,113085,0,1756472403,13886.256662170003,26.760541349998675,53045.29052688 2025-08-29,13:00:05.000,241,11068171,112965,0,1756472404,13886.310552649993,26.73234483000124,53045.26956552 2025-08-29,13:00:06.000,241,11068205,113205,0,1756472405,13886.303816339998,26.73234483000124,53045.332449600006 2025-08-29,13:00:07.000,241,11068173,113045,0,1756472406,13886.283607409998,26.753492219999316,53045.30450112001 2025-08-29,13:00:08.000,241,11068141,112885,0,1756472407,13886.270134789993,26.746443089999957,53045.37437232001 2025-08-29,13:00:09.000,241,11068172,113005,0,1756472408,13886.270134789993,26.760541349998675,53045.32546248001 2025-08-29,13:00:10.000,241,11068172,113085,0,1756472409,13886.270134789993,26.77463961000467,53045.35341096001 2025-08-29,13:00:11.000,241,11068179,113165,0,1756472410,13886.229716929993,26.809885260001465,53045.36039808 2025-08-29,13:00:12.000,241,11068183,112925,0,1756472411,13886.297080029988,26.831032649999543,53045.3673852 2025-08-29,13:00:13.000,241,11068147,112725,0,1756472412,13886.256662170003,26.880376560002333,53045.30450112001 2025-08-29,13:00:14.000,241,11068130,113205,0,1756472413,13886.324025269998,26.873327430002973,53045.29052688 2025-08-29,13:00:15.000,241,11068181,113045,0,1756472414,13886.330761579993,26.922671339998487,53045.33943672 2025-08-29,13:00:16.000,241,11068201,113085,0,1756472415,13886.391388369993,26.972015250001277,53045.33943672 2025-08-29,13:00:17.000,241,11068114,113085,0,1756472416,13886.391388369993,26.986113509999996,53045.31847536 2025-08-29,13:00:18.000,241,11068130,113005,0,1756472417,13886.425069919998,27.042506550002145,53045.33943672 2025-08-29,13:00:19.000,241,11068161,113125,0,1756472418,13886.452015159994,27.063653940000222,53045.30450112001 2025-08-29,13:00:20.000,241,11068182,112965,0,1756472419,13886.505905639999,27.098899590004294,53045.31847536 2025-08-29,13:00:21.000,241,11068159,112845,0,1756472420,13886.485696709999,27.155292629999167,53045.311488240004 2025-08-29,13:00:22.000,241,11068114,113165,0,1756472421,13886.472224089994,27.24693131999811,53045.34642384 2025-08-29,13:00:23.000,241,11068189,113125,0,1756472422,13886.499169329989,27.2962752300009,53045.34642384 2025-08-29,13:00:24.000,241,11068144,112645,0,1756472423,13886.546323499999,27.31742261999898,53045.32546248001 2025-08-29,13:00:25.000,241,11068138,113045,0,1756472424,13886.505905639999,27.41611044000456,53045.32546248001 2025-08-29,13:00:26.000,241,11068191,112805,0,1756472425,13886.526114569999,27.465454350000073,53045.35341096001 2025-08-29,13:00:27.000,241,11068134,113085,0,1756472426,13886.546323499999,27.521847390002222,53045.381359440005 2025-08-29,13:00:28.000,241,11068221,113005,0,1756472427,13886.512641949994,27.57824043000437,53045.332449600006 2025-08-29,13:00:29.000,241,11068174,113005,0,1756472428,13886.465487779999,27.59233869000309,53045.37437232001 2025-08-29,13:00:30.000,241,11068212,113005,0,1756472429,13886.499169329989,27.627584339999885,53045.40930792 2025-08-29,13:00:31.000,241,11068180,113125,0,1756472430,13886.519378259989,27.669879120003316,53045.39533368 2025-08-29,13:00:32.000,241,11068150,112925,0,1756472431,13886.512641949994,27.691026510001393,53045.33943672 2025-08-29,13:00:33.000,241,11068135,113085,0,1756472432,13886.53958718999,27.747419550003542,53045.3673852 2025-08-29,13:00:34.000,241,11068149,113045,0,1756472433,13886.546323499999,27.77561607000098,53045.42328216001 2025-08-29,13:00:35.000,241,11068139,113245,0,1756472434,13886.58000504999,27.796763459999056,53045.430269280005 2025-08-29,13:00:36.000,241,11068177,112925,0,1756472435,13886.573268739994,27.77561607000098,53045.4372564 2025-08-29,13:00:37.000,241,11068214,112845,0,1756472436,13886.62042290999,27.810861719997774,53045.45123064001 2025-08-29,13:00:38.000,241,11068122,113245,0,1756472437,13886.613686599994,27.867254759999923,53045.41629504 2025-08-29,13:00:39.000,241,11068152,112765,0,1756472438,13886.64063183999,27.832009110003128,53045.45123064001 2025-08-29,13:00:40.000,241,11068203,112925,0,1756472439,13886.714731249995,27.853156500001205,53045.479179120004 2025-08-29,13:00:41.000,241,11068189,112925,0,1756472440,13886.7484128,27.860205630000564,53045.4372564 2025-08-29,13:00:42.000,241,11068157,113085,0,1756472441,13886.78883066,27.867254759999923,53045.500140480006 2025-08-29,13:00:43.000,241,11068175,113485,0,1756472442,13886.7484128,27.93774606000079,53045.46520488 2025-08-29,13:00:44.000,241,11068131,113005,0,1756472443,13886.78209434999,27.902500410003995,53045.45123064001 2025-08-29,13:00:45.000,241,11068203,112805,0,1756472444,13886.78883066,27.916598670002713,53045.46520488 2025-08-29,13:00:46.000,241,11068131,112925,0,1756472445,13886.775358039995,27.965942579998227,53045.500140480006 2025-08-29,13:00:47.000,241,11068087,113045,0,1756472446,13886.7484128,27.95184431999951,53045.500140480006 2025-08-29,13:00:48.000,241,11068111,113045,0,1756472447,13886.76188541999,27.95184431999951,53045.53507608 2025-08-29,13:00:49.000,241,11068161,113125,0,1756472448,13886.76862173,27.98004084000422,53045.549050320005 2025-08-29,13:00:50.000,241,11068186,113165,0,1756472449,13886.755149109995,28.022335620000376,53045.53507608 2025-08-29,13:00:51.000,241,11068195,113085,0,1756472450,13886.70799494,28.015286490001017,53045.45821776 2025-08-29,13:00:52.000,241,11068181,113125,0,1756472451,13886.68778601,28.043483009998454,53045.5071276 2025-08-29,13:00:53.000,241,11068112,113005,0,1756472452,13886.70125862999,28.022335620000376,53045.49315336001 2025-08-29,13:00:54.000,241,11068190,113085,0,1756472453,13886.68104969999,28.036433879999095,53045.52110184001 2025-08-29,13:00:55.000,241,11068135,113205,0,1756472454,13886.72146755999,28.057581270004448,53045.5071276 2025-08-29,13:00:56.000,241,11068121,113085,0,1756472455,13886.694522319995,28.106925179999962,53045.53507608 2025-08-29,13:00:57.000,241,11068201,113125,0,1756472456,13886.7484128,28.12102343999868,53045.5071276 2025-08-29,13:00:58.000,241,11068136,112965,0,1756472457,13886.74167648999,28.071679530003166,53045.48616624 2025-08-29,13:00:59.000,241,11068189,112845,0,1756472458,13886.72820387,28.12807256999804,53045.48616624 2025-08-29,13:01:00.000,241,11068176,112765,0,1756472459,13886.755149109995,28.12102343999868,53045.59097304001 2025-08-29,13:01:01.000,241,11068138,112885,0,1756472460,13886.76862173,28.149219960003393,53045.5071276 2025-08-29,13:01:02.000,241,11068162,113005,0,1756472461,13886.82924852,28.085777790001885,53045.51411472 2025-08-29,13:01:03.000,241,11068126,113085,0,1756472462,13886.82251220999,28.11397430999932,53045.46520488 2025-08-29,13:01:04.000,241,11068137,113085,0,1756472463,13886.815775899995,28.11397430999932,53045.49315336001 2025-08-29,13:01:05.000,241,11068185,113005,0,1756472464,13886.896611619995,28.099876050000603,53045.500140480006 2025-08-29,13:01:06.000,241,11068175,113085,0,1756472465,13886.93029317,28.106925179999962,53045.53507608 2025-08-29,13:01:07.000,241,11068152,113005,0,1756472466,13886.977447339996,28.106925179999962,53045.48616624 2025-08-29,13:01:08.000,241,11068145,112925,0,1756472467,13886.97071103,28.099876050000603,53045.55603744 2025-08-29,13:01:09.000,241,11068198,113125,0,1756472468,13887.01112889,28.12102343999868,53045.55603744 2025-08-29,13:01:10.000,241,11068192,112885,0,1756472469,13887.05154675,28.12807256999804,53045.57001168001 2025-08-29,13:01:11.000,241,11068161,113085,0,1756472470,13887.03133782,28.149219960003393,53045.57001168001 2025-08-29,13:01:12.000,241,11068188,113005,0,1756472471,13887.024601509991,28.12102343999868,53045.53507608 2025-08-29,13:01:13.000,241,11068164,113005,0,1756472472,13887.01112889,28.142170830004034,53045.5769988 2025-08-29,13:01:14.000,241,11068206,113125,0,1756472473,13887.044810439991,28.142170830004034,53045.54206320001 2025-08-29,13:01:15.000,241,11068184,113085,0,1756472474,13887.05154675,28.11397430999932,53045.62590864 2025-08-29,13:01:16.000,241,11068223,113205,0,1756472475,13887.05154675,28.156269090002752,53045.61892152001 2025-08-29,13:01:17.000,241,11068157,112765,0,1756472476,13887.065019369991,28.149219960003393,53045.63289576 2025-08-29,13:01:18.000,241,11068184,112765,0,1756472477,13887.038074129996,28.12102343999868,53045.5769988 2025-08-29,13:01:19.000,241,11068185,112605,0,1756472478,13887.01112889,28.135121700004674,53045.59097304001 2025-08-29,13:01:20.000,241,11068125,113245,0,1756472479,13886.957238409996,28.149219960003393,53045.55603744 2025-08-29,13:01:21.000,241,11068189,113085,0,1756472480,13886.92355685999,28.16331822000211,53045.58398592 2025-08-29,13:01:22.000,241,11068104,113005,0,1756472481,13886.896611619995,28.12807256999804,53045.56302456 2025-08-29,13:01:23.000,241,11068175,113005,0,1756472482,13886.82924852,28.149219960003393,53045.57001168001 2025-08-29,13:01:24.000,241,11068170,112685,0,1756472483,13886.84272113999,28.142170830004034,53045.60494728 2025-08-29,13:01:25.000,241,11068199,113045,0,1756472484,13886.795566969995,28.149219960003393,53045.61892152001 2025-08-29,13:01:26.000,241,11068156,112925,0,1756472485,13886.76862173,28.16331822000211,53045.5769988 2025-08-29,13:01:27.000,241,11068157,113245,0,1756472486,13886.78209434999,28.22676039000362,53045.549050320005 2025-08-29,13:01:28.000,241,11068224,112965,0,1756472487,13886.66757708,28.22676039000362,53045.59097304001 2025-08-29,13:01:29.000,241,11068199,113005,0,1756472488,13886.674313389994,28.240858650002338,53045.58398592 2025-08-29,13:01:30.000,241,11068201,113125,0,1756472489,13886.64736815,28.269055169999774,53045.57001168001 2025-08-29,13:01:31.000,241,11068089,113085,0,1756472490,13886.654104459994,28.297251690004487,53045.52110184001 2025-08-29,13:01:32.000,241,11068159,113085,0,1756472491,13886.586741359999,28.29020255999785,53045.54206320001 2025-08-29,13:01:33.000,241,11068147,112925,0,1756472492,13886.58000504999,28.3465956,53045.60494728 2025-08-29,13:01:34.000,241,11068199,113445,0,1756472493,13886.593477669994,28.3465956,53045.5769988 2025-08-29,13:01:35.000,241,11068128,113125,0,1756472494,13886.654104459994,28.381841250004072,53045.58398592 2025-08-29,13:01:36.000,241,11068147,113125,0,1756472495,13886.64063183999,28.381841250004072,53045.59097304001 2025-08-29,13:01:37.000,241,11068182,113125,0,1756472496,13886.68104969999,28.35364472999936,53045.57001168001 2025-08-29,13:01:38.000,241,11068168,113045,0,1756472497,13886.755149109995,28.36069385999872,53045.597960160005 2025-08-29,13:01:39.000,241,11068143,113005,0,1756472498,13886.78209434999,28.332497340001282,53045.53507608 2025-08-29,13:01:40.000,241,11068179,112685,0,1756472499,13886.755149109995,28.332497340001282,53045.52808896 2025-08-29,13:01:41.000,241,11068146,112965,0,1756472500,13886.815775899995,28.374792120004713,53045.56302456 2025-08-29,13:01:42.000,241,11068150,113205,0,1756472501,13886.86966638,28.35364472999936,53045.53507608 2025-08-29,13:01:43.000,241,11068151,113005,0,1756472502,13886.835984829995,28.311349950003205,53045.60494728 2025-08-29,13:01:44.000,241,11068104,113205,0,1756472503,13886.856193759995,28.318399080002564,53045.63289576 2025-08-29,13:01:45.000,241,11068173,113205,0,1756472504,13886.916820549995,28.304300820003846,53045.63289576 2025-08-29,13:01:46.000,241,11068143,113125,0,1756472505,13886.90334792999,28.29020255999785,53045.65385712 2025-08-29,13:01:47.000,241,11068140,112965,0,1756472506,13886.86293006999,28.262006040000415,53045.60494728 2025-08-29,13:01:48.000,241,11068176,113325,0,1756472507,13886.88987531,28.29020255999785,53045.65385712 2025-08-29,13:01:49.000,241,11068156,113005,0,1756472508,13886.835984829995,28.283153429998492,53045.60494728 2025-08-29,13:01:50.000,241,11068145,113445,0,1756472509,13886.815775899995,28.262006040000415,53045.63988288001 2025-08-29,13:01:51.000,241,11068127,113045,0,1756472510,13886.76862173,28.283153429998492,53045.63289576 2025-08-29,13:01:52.000,241,11068182,112765,0,1756472511,13886.76188541999,28.29020255999785,53045.65385712 2025-08-29,13:01:53.000,241,11068093,112885,0,1756472512,13886.68778601,28.283153429998492,53045.611934399996 2025-08-29,13:01:54.000,241,11068179,113245,0,1756472513,13886.633895529994,28.318399080002564,53045.62590864 2025-08-29,13:01:55.000,241,11068204,113005,0,1756472514,13886.66757708,28.297251690004487,53045.6818056 2025-08-29,13:01:56.000,241,11068174,113125,0,1756472515,13886.593477669994,28.35364472999936,53045.59097304001 2025-08-29,13:01:57.000,241,11068198,113005,0,1756472516,13886.613686599994,28.332497340001282,53045.5769988 2025-08-29,13:01:58.000,241,11068127,113285,0,1756472517,13886.62042290999,28.33954647000064,53045.5769988 2025-08-29,13:01:59.000,241,11068171,113285,0,1756472518,13886.62715922,28.33954647000064,53045.62590864 2025-08-29,13:02:00.000,241,11068157,113085,0,1756472519,13886.62715922,28.33954647000064,53045.597960160005 2025-08-29,13:02:01.000,241,11068197,113085,0,1756472520,13886.64063183999,28.367742989998078,53045.60494728 2025-08-29,13:02:02.000,241,11068212,113085,0,1756472521,13886.64736815,28.367742989998078,53045.63289576 2025-08-29,13:02:03.000,241,11068143,113245,0,1756472522,13886.66757708,28.374792120004713,53045.67481848 2025-08-29,13:02:04.000,241,11068199,112965,0,1756472523,13886.674313389994,28.39593951000279,53045.61892152001 2025-08-29,13:02:05.000,241,11068176,113085,0,1756472524,13886.694522319995,28.374792120004713,53045.53507608 2025-08-29,13:02:06.000,241,11068145,113165,0,1756472525,13886.734940179995,28.438234289998945,53045.59097304001 2025-08-29,13:02:07.000,241,11068217,113125,0,1756472526,13886.755149109995,28.445283419998304,53045.55603744 2025-08-29,13:02:08.000,241,11068134,113245,0,1756472527,13886.7484128,28.4593816800043,53045.667831360006 2025-08-29,13:02:09.000,241,11068239,113205,0,1756472528,13886.78209434999,28.466430810003658,53045.66084424001 2025-08-29,13:02:10.000,241,11068193,113205,0,1756472529,13886.7484128,28.431185159999586,53045.63289576 2025-08-29,13:02:11.000,241,11068176,113165,0,1756472530,13886.72820387,28.4593816800043,53045.611934399996 2025-08-29,13:02:12.000,241,11068212,113085,0,1756472531,13886.734940179995,28.445283419998304,53045.597960160005 2025-08-29,13:02:13.000,241,11068122,113285,0,1756472532,13886.76862173,28.473479940003017,53045.61892152001 2025-08-29,13:02:14.000,241,11068201,113125,0,1756472533,13886.7484128,28.487578200001735,53045.667831360006 2025-08-29,13:02:15.000,241,11068167,113165,0,1756472534,13886.714731249995,28.52282384999853,53045.66084424001 2025-08-29,13:02:16.000,241,11068194,113085,0,1756472535,13886.674313389994,28.543971240003884,53045.63289576 2025-08-29,13:02:17.000,241,11068187,113085,0,1756472536,13886.654104459994,28.543971240003884,53045.61892152001 2025-08-29,13:02:19.000,241,11068175,113165,0,1756472538,13886.62042290999,28.515774719999172,53045.62590864 2025-08-29,13:02:20.000,241,11068145,113125,0,1756472539,13886.586741359999,28.52987297999789,53045.63289576 2025-08-29,13:02:21.000,241,11068194,113005,0,1756472540,13886.526114569999,28.52987297999789,53045.597960160005 2025-08-29,13:02:22.000,241,11068205,112925,0,1756472541,13886.472224089994,28.543971240003884,53045.611934399996 2025-08-29,13:02:23.000,241,11068200,113005,0,1756472542,13886.472224089994,28.52282384999853,53045.611934399996 2025-08-29,13:02:24.000,241,11068187,112965,0,1756472543,13886.452015159994,28.52282384999853,53045.58398592 2025-08-29,13:02:25.000,241,11068205,113205,0,1756472544,13886.384652059998,28.480529070002376,53045.56302456 2025-08-29,13:02:26.000,241,11068185,113245,0,1756472545,13886.371179439993,28.494627330001094,53045.59097304001 2025-08-29,13:02:27.000,241,11068189,113325,0,1756472546,13886.357706819988,28.494627330001094,53045.58398592 2025-08-29,13:02:28.000,241,11068117,113005,0,1756472547,13886.350970509993,28.487578200001735,53045.52808896 2025-08-29,13:02:29.000,241,11068182,113165,0,1756472548,13886.330761579993,28.508725589999813,53045.55603744 2025-08-29,13:02:30.000,241,11068116,113205,0,1756472549,13886.344234199998,28.473479940003017,53045.57001168001 2025-08-29,13:02:31.000,241,11068139,113085,0,1756472550,13886.337497889988,28.494627330001094,53045.479179120004 2025-08-29,13:02:32.000,241,11068174,113085,0,1756472551,13886.377915749988,28.536922110004525,53045.49315336001 2025-08-29,13:02:33.000,241,11068148,112965,0,1756472552,13886.391388369993,28.52987297999789,53045.55603744 2025-08-29,13:02:34.000,241,11068183,113085,0,1756472553,13886.350970509993,28.501676460000454,53045.500140480006 2025-08-29,13:02:35.000,241,11068155,112925,0,1756472554,13886.371179439993,28.52282384999853,53045.500140480006 2025-08-29,13:02:36.000,241,11068157,113125,0,1756472555,13886.371179439993,28.536922110004525,53045.49315336001 2025-08-29,13:02:37.000,241,11068156,113125,0,1756472556,13886.364443129998,28.56511863000196,53045.500140480006 2025-08-29,13:02:38.000,241,11068138,113085,0,1756472557,13886.364443129998,28.558069500002603,53045.42328216001 2025-08-29,13:02:39.000,241,11068123,113045,0,1756472558,13886.357706819988,28.5933151499994,53045.45821776 2025-08-29,13:02:40.000,241,11068139,113125,0,1756472559,13886.317288959988,28.61446254000475,53045.45821776 2025-08-29,13:02:41.000,241,11068113,113005,0,1756472560,13886.337497889988,28.63560993000283,53045.40232080001 2025-08-29,13:02:42.000,241,11068167,113005,0,1756472561,13886.371179439993,28.677904709998984,53045.430269280005 2025-08-29,13:02:43.000,241,11068134,113085,0,1756472562,13886.303816339998,28.656757320000906,53045.48616624 2025-08-29,13:02:44.000,241,11068184,113205,0,1756472563,13886.290343719993,28.699052100004337,53045.4372564 2025-08-29,13:02:45.000,241,11068142,112925,0,1756472564,13886.243189549998,28.706101230003696,53045.444243519996 2025-08-29,13:02:46.000,241,11068162,113085,0,1756472565,13886.236453240002,28.734297750001133,53045.381359440005 2025-08-29,13:02:47.000,241,11068162,113165,0,1756472566,13886.243189549998,28.699052100004337,53045.48616624 2025-08-29,13:02:48.000,241,11068174,113285,0,1756472567,13886.222980619998,28.720199490002415,53045.40232080001 2025-08-29,13:02:49.000,241,11068195,112925,0,1756472568,13886.189299069993,28.734297750001133,53045.41629504 2025-08-29,13:02:50.000,241,11068154,112885,0,1756472569,13886.209507999993,28.713150360003056,53045.39533368 2025-08-29,13:02:51.000,241,11068133,113285,0,1756472570,13886.196035380002,28.720199490002415,53045.37437232001 2025-08-29,13:02:52.000,241,11068185,112845,0,1756472571,13886.196035380002,28.713150360003056,53045.37437232001 2025-08-29,13:02:53.000,241,11068182,113045,0,1756472572,13886.169090139992,28.692002969997702,53045.35341096001 2025-08-29,13:02:54.000,241,11068190,112885,0,1756472573,13886.142144899997,28.677904709998984,53045.3673852 2025-08-29,13:02:55.000,241,11068125,112765,0,1756472574,13886.169090139992,28.699052100004337,53045.36039808 2025-08-29,13:02:56.000,241,11068184,113085,0,1756472575,13886.196035380002,28.699052100004337,53045.38834656 2025-08-29,13:02:57.000,241,11068196,113005,0,1756472576,13886.182562759997,28.684953839998343,53045.33943672 2025-08-29,13:02:58.000,241,11068108,113125,0,1756472577,13886.196035380002,28.699052100004337,53045.33943672 2025-08-29,13:02:59.000,241,11068173,112925,0,1756472578,13886.189299069993,28.699052100004337,53045.35341096001 2025-08-29,13:03:00.000,241,11068163,112965,0,1756472579,13886.196035380002,28.713150360003056,53045.31847536 2025-08-29,13:03:01.000,241,11068164,113085,0,1756472580,13886.236453240002,28.720199490002415,53045.31847536 2025-08-29,13:03:02.000,241,11068128,113085,0,1756472581,13886.243189549998,28.741346880000492,53045.30450112001 2025-08-29,13:03:03.000,241,11068144,113005,0,1756472582,13886.276871100003,28.76954339999793,53045.28353976001 2025-08-29,13:03:04.000,241,11068183,113045,0,1756472583,13886.303816339998,28.783641660003923,53045.31847536 2025-08-29,13:03:05.000,241,11068140,113365,0,1756472584,13886.297080029988,28.790690790003282,53045.30450112001 2025-08-29,13:03:06.000,241,11068160,113165,0,1756472585,13886.283607409998,28.840034699998796,53045.332449600006 2025-08-29,13:03:07.000,241,11068122,113045,0,1756472586,13886.263398479998,28.81888731000072,53045.32546248001 2025-08-29,13:03:08.000,241,11068148,112965,0,1756472587,13886.276871100003,28.889378610001586,53045.26956552 2025-08-29,13:03:09.000,241,11068144,113085,0,1756472588,13886.243189549998,28.882329480002227,53045.33943672 2025-08-29,13:03:10.000,241,11068123,113125,0,1756472589,13886.256662170003,28.910525999999663,53045.262578400005 2025-08-29,13:03:11.000,241,11068222,113125,0,1756472590,13886.229716929993,28.938722520004376,53045.26956552 2025-08-29,13:03:12.000,241,11068179,113285,0,1756472591,13886.216244310002,28.98806642999989,53045.30450112001 2025-08-29,13:03:13.000,241,11068166,113125,0,1756472592,13886.216244310002,29.03036121000332,53045.276552639996 2025-08-29,13:03:14.000,241,11068132,113165,0,1756472593,13886.216244310002,29.002164689998608,53045.30450112001 2025-08-29,13:03:15.000,241,11068119,112805,0,1756472594,13886.243189549998,29.072655989999475,53045.311488240004 2025-08-29,13:03:16.000,241,11068184,113165,0,1756472595,13886.270134789993,29.079705119998835,53045.30450112001 2025-08-29,13:03:17.000,241,11068156,113005,0,1756472596,13886.310552649993,29.143147290000343,53045.332449600006 2025-08-29,13:03:18.000,241,11068150,113205,0,1756472597,13886.276871100003,29.150196419999702,53045.28353976001 2025-08-29,13:03:19.000,241,11068142,113005,0,1756472598,13886.337497889988,29.15724554999906,53045.23462992001 2025-08-29,13:03:20.000,241,11068216,113125,0,1756472599,13886.350970509993,29.16429467999842,53045.297514 2025-08-29,13:03:21.000,241,11068197,113005,0,1756472600,13886.411597299993,29.150196419999702,53045.22065568 2025-08-29,13:03:22.000,241,11068200,113125,0,1756472601,13886.411597299993,29.15724554999906,53045.22065568 2025-08-29,13:03:23.000,241,11068170,113005,0,1756472602,13886.485696709999,29.22773684999993,53045.311488240004 2025-08-29,13:03:24.000,241,11068179,112925,0,1756472603,13886.499169329989,29.262982500004,53045.31847536 2025-08-29,13:03:25.000,241,11068184,113245,0,1756472604,13886.532850879994,29.22773684999993,53045.332449600006 2025-08-29,13:03:26.000,241,11068178,113205,0,1756472605,13886.60021397999,29.22773684999993,53045.311488240004 2025-08-29,13:03:27.000,241,11068198,113165,0,1756472606,13886.66084076999,29.234785979999288,53045.34642384 2025-08-29,13:03:28.000,241,11068202,113165,0,1756472607,13886.74167648999,29.234785979999288,53045.26956552 2025-08-29,13:03:29.000,241,11068156,113125,0,1756472608,13886.74167648999,29.199540330002492,53045.28353976001 2025-08-29,13:03:30.000,241,11068213,113285,0,1756472609,13886.76862173,29.22773684999993,53045.33943672 2025-08-29,13:03:31.000,241,11068120,113205,0,1756472610,13886.80903959,29.241835109998647,53045.34642384 2025-08-29,13:03:32.000,241,11068204,112965,0,1756472611,13886.795566969995,29.25593337000464,53045.34642384 2025-08-29,13:03:33.000,241,11068181,112965,0,1756472612,13886.86966638,29.291179020001437,53045.39533368 2025-08-29,13:03:34.000,241,11068190,113085,0,1756472613,13886.91008424,29.305277280000155,53045.33943672 2025-08-29,13:03:35.000,241,11068153,113125,0,1756472614,13886.84272113999,29.27708076000272,53045.33943672 2025-08-29,13:03:36.000,241,11068210,113365,0,1756472615,13886.856193759995,29.27708076000272,53045.34642384 2025-08-29,13:03:37.000,241,11068172,113125,0,1756472616,13886.88987531,29.319375539998873,53045.3673852 2025-08-29,13:03:38.000,241,11068114,112885,0,1756472617,13886.876402689995,29.347572060003586,53045.332449600006 2025-08-29,13:03:49.000,241,11068187,113325,0,1756472628,13886.82251220999,29.368719450001663,53045.40930792 2025-08-29,13:03:50.000,241,11068189,112845,0,1756472629,13886.78883066,29.44625988000189,53045.46520488 2025-08-29,13:03:51.000,241,11068119,113285,0,1756472630,13886.856193759995,29.43921075000253,53045.5071276 2025-08-29,13:03:52.000,241,11068130,113165,0,1756472631,13886.876402689995,29.43921075000253,53045.41629504 2025-08-29,13:03:53.000,241,11068125,113325,0,1756472632,13886.86966638,29.40396509999846,53045.479179120004 2025-08-29,13:03:54.000,241,11068143,113165,0,1756472633,13886.876402689995,29.45330901000125,53045.48616624 2025-08-29,13:03:55.000,241,11068179,113045,0,1756472634,13886.90334792999,29.43216162000317,53045.40232080001 2025-08-29,13:03:56.000,241,11068192,113125,0,1756472635,13886.92355685999,29.43921075000253,53045.45821776 2025-08-29,13:03:57.000,241,11068166,112965,0,1756472636,13886.957238409996,29.425112490003812,53045.479179120004 2025-08-29,13:03:58.000,241,11068175,113085,0,1756472637,13886.88987531,29.425112490003812,53045.46520488 2025-08-29,13:03:59.000,241,11068139,113165,0,1756472638,13886.86966638,29.460358140000608,53045.444243519996 2025-08-29,13:04:00.000,241,11068127,113245,0,1756472639,13886.856193759995,29.488554659998044,53045.46520488 2025-08-29,13:04:01.000,241,11068145,112685,0,1756472640,13886.82251220999,29.50265292000404,53045.48616624 2025-08-29,13:04:02.000,241,11068211,113005,0,1756472641,13886.82924852,29.488554659998044,53045.41629504 2025-08-29,13:04:03.000,241,11068181,113005,0,1756472642,13886.775358039995,29.50265292000404,53045.3673852 2025-08-29,13:04:04.000,241,11068151,113325,0,1756472643,13886.76862173,29.488554659998044,53045.36039808 2025-08-29,13:04:05.000,241,11068164,113245,0,1756472644,13886.775358039995,29.523800310002116,53045.3673852 2025-08-29,13:04:06.000,241,11068134,113365,0,1756472645,13886.78209434999,29.516751180002757,53045.381359440005 2025-08-29,13:04:07.000,241,11068131,113125,0,1756472646,13886.755149109995,29.516751180002757,53045.46520488 2025-08-29,13:04:08.000,241,11068172,113045,0,1756472647,13886.70799494,29.573144220004906,53045.45123064001 2025-08-29,13:04:19.000,241,11068139,113045,0,1756472658,13886.93029317,29.43921075000253,53045.4372564 2025-08-29,13:04:20.000,241,11068164,113205,0,1756472659,13886.977447339996,29.43921075000253,53045.444243519996 2025-08-29,13:04:21.000,241,11068209,113125,0,1756472660,13886.99091996,29.418063360004453,53045.45123064001 2025-08-29,13:04:22.000,241,11068177,113165,0,1756472661,13887.01112889,29.43216162000317,53045.47219200001 2025-08-29,13:04:23.000,241,11068139,113125,0,1756472662,13887.024601509991,29.418063360004453,53045.41629504 2025-08-29,13:04:24.000,241,11068140,113005,0,1756472663,13887.085228299991,29.40396509999846,53045.45821776 2025-08-29,13:04:25.000,241,11068155,113005,0,1756472664,13887.071755680001,29.361670320002304,53045.46520488 2025-08-29,13:04:26.000,241,11068208,113125,0,1756472665,13887.078491989996,29.361670320002304,53045.500140480006 2025-08-29,13:04:27.000,241,11068209,113125,0,1756472666,13887.078491989996,29.347572060003586,53045.45123064001 2025-08-29,13:04:28.000,241,11068159,113125,0,1756472667,13887.058283059996,29.361670320002304,53045.45821776 2025-08-29,13:04:29.000,241,11068121,113045,0,1756472668,13887.058283059996,29.347572060003586,53045.54206320001 2025-08-29,13:04:30.000,241,11068161,113445,0,1756472669,13887.038074129996,29.368719450001663,53045.46520488 2025-08-29,13:04:31.000,241,11068151,112765,0,1756472670,13887.071755680001,29.354621190002945,53045.49315336001 2025-08-29,13:04:32.000,241,11068212,112925,0,1756472671,13887.038074129996,29.361670320002304,53045.49315336001 2025-08-29,13:04:33.000,241,11068183,113125,0,1756472672,13887.017865199996,29.375768580001022,53045.500140480006 2025-08-29,13:04:34.000,241,11068141,113165,0,1756472673,13887.03133782,29.411014229997818,53045.48616624 2025-08-29,13:04:35.000,241,11068129,113525,0,1756472674,13887.05154675,29.38986683999974,53045.53507608 2025-08-29,13:04:36.000,241,11068174,113285,0,1756472675,13887.01112889,29.425112490003812,53045.5071276 2025-08-29,13:04:37.000,241,11068153,112965,0,1756472676,13887.03133782,29.40396509999846,53045.52110184001 2025-08-29,13:04:38.000,241,11068191,113325,0,1756472677,13886.98418364999,29.425112490003812,53045.549050320005 2025-08-29,13:04:39.000,241,11068165,113205,0,1756472678,13887.05154675,29.467407269999967,53045.48616624 2025-08-29,13:04:40.000,241,11068195,113085,0,1756472679,13886.997656269996,29.43216162000317,53045.52110184001 2025-08-29,13:04:41.000,241,11068134,113085,0,1756472680,13887.024601509991,29.523800310002116,53045.48616624 2025-08-29,13:04:42.000,241,11068153,113045,0,1756472681,13887.017865199996,29.488554659998044,53045.52808896 2025-08-29,13:04:43.000,241,11068172,112965,0,1756472682,13886.997656269996,29.50265292000404,53045.52808896 2025-08-29,13:04:44.000,241,11068142,113125,0,1756472683,13886.98418364999,29.55904595999891,53045.54206320001 2025-08-29,13:04:45.000,241,11068174,113205,0,1756472684,13886.96397471999,29.55904595999891,53045.549050320005 2025-08-29,13:04:46.000,241,11068141,113205,0,1756472685,13886.9505021,29.55904595999891,53045.549050320005 2025-08-29,13:04:47.000,241,11068145,113085,0,1756472686,13886.98418364999,29.56609508999827,53045.54206320001 2025-08-29,13:04:48.000,241,11068146,113045,0,1756472687,13886.957238409996,29.594291610002983,53045.500140480006 2025-08-29,13:04:49.000,241,11068182,113005,0,1756472688,13886.9505021,29.580193350004265,53045.48616624 2025-08-29,13:04:50.000,241,11068167,112965,0,1756472689,13886.93029317,29.573144220004906,53045.52808896 2025-08-29,13:04:51.000,241,11068184,113165,0,1756472690,13886.93029317,29.573144220004906,53045.52110184001 2025-08-29,13:04:52.000,241,11068163,113085,0,1756472691,13886.96397471999,29.6083898700017,53045.52110184001 2025-08-29,13:04:53.000,241,11068208,113325,0,1756472692,13886.957238409996,29.601340740002342,53045.54206320001 2025-08-29,13:04:54.000,241,11068234,112765,0,1756472693,13886.977447339996,29.573144220004906,53045.56302456 2025-08-29,13:04:55.000,241,11068202,113045,0,1756472694,13886.99091996,29.587242480003624,53045.51411472 2025-08-29,13:04:56.000,241,11068153,113045,0,1756472695,13887.004392579991,29.55904595999891,53045.48616624 2025-08-29,13:04:57.000,241,11068164,113245,0,1756472696,13887.044810439991,29.551996829999553,53045.479179120004 2025-08-29,13:04:58.000,241,11068217,112965,0,1756472697,13887.065019369991,29.580193350004265,53045.549050320005 2025-08-29,13:04:59.000,241,11068203,113085,0,1756472698,13887.065019369991,29.587242480003624,53045.549050320005 2025-08-29,13:05:00.000,241,11068222,113005,0,1756472699,13887.118909849996,29.587242480003624,53045.52110184001 2025-08-29,13:05:01.000,241,11068192,113205,0,1756472700,13887.118909849996,29.573144220004906,53045.479179120004 2025-08-29,13:05:02.000,241,11068194,113125,0,1756472701,13887.172800330001,29.573144220004906,53045.5071276 2025-08-29,13:05:03.000,241,11068129,113125,0,1756472702,13887.159327709996,29.580193350004265,53045.51411472 2025-08-29,13:05:04.000,241,11068185,113285,0,1756472703,13887.206481879992,29.594291610002983,53045.54206320001 2025-08-29,13:05:05.000,241,11068204,112925,0,1756472704,13887.199745569997,29.643635519998497,53045.59097304001 2025-08-29,13:05:06.000,241,11068185,113085,0,1756472705,13887.206481879992,29.66478291000385,53045.52110184001 2025-08-29,13:05:07.000,241,11068164,113005,0,1756472706,13887.199745569997,29.66478291000385,53045.55603744 2025-08-29,13:05:08.000,241,11068182,113125,0,1756472707,13887.186272949992,29.65773378000449,53045.597960160005 2025-08-29,13:05:09.000,241,11068215,113085,0,1756472708,13887.193009260001,29.66478291000385,53045.597960160005 2025-08-29,13:05:10.000,241,11068219,113125,0,1756472709,13887.152591400001,29.692979430001287,53045.55603744 2025-08-29,13:05:11.000,241,11068206,112925,0,1756472710,13887.139118779996,29.714126819999365,53045.60494728 2025-08-29,13:05:12.000,241,11068186,112925,0,1756472711,13887.105437229991,29.692979430001287,53045.549050320005 2025-08-29,13:05:13.000,241,11068196,112925,0,1756472712,13887.085228299991,29.735274210004718,53045.597960160005 2025-08-29,13:05:14.000,241,11068180,113005,0,1756472713,13887.098700919996,29.742323340004077,53045.55603744 2025-08-29,13:05:15.000,241,11068200,113205,0,1756472714,13887.085228299991,29.784618120000232,53045.58398592 2025-08-29,13:05:16.000,241,11068206,113125,0,1756472715,13887.065019369991,29.784618120000232,53045.57001168001 2025-08-29,13:05:17.000,241,11068163,112965,0,1756472716,13887.078491989996,29.81281463999767,53045.597960160005 2025-08-29,13:05:18.000,241,11068125,113045,0,1756472717,13887.065019369991,29.869207679999818,53045.5769988 2025-08-29,13:05:19.000,241,11068154,113245,0,1756472718,13887.058283059996,29.84806029000174,53045.5769988 2025-08-29,13:05:20.000,241,11068106,113085,0,1756472719,13887.105437229991,29.883305939998536,53045.62590864 2025-08-29,13:05:21.000,241,11068183,113085,0,1756472720,13887.132382470001,29.876256809999177,53045.597960160005 2025-08-29,13:05:22.000,241,11068191,113245,0,1756472721,13887.159327709996,29.918551590002608,53045.63289576 2025-08-29,13:05:23.000,241,11068214,113085,0,1756472722,13887.219954499997,29.925600720001967,53045.65385712 2025-08-29,13:05:24.000,241,11068123,113005,0,1756472723,13887.199745569997,29.89740420000453,53045.61892152001 2025-08-29,13:05:25.000,241,11068230,112965,0,1756472724,13887.267108669992,29.90445333000389,53045.667831360006 2025-08-29,13:05:26.000,241,11068189,113365,0,1756472725,13887.287317599992,29.939698980000685,53045.63988288001 2025-08-29,13:05:27.000,241,11068161,113045,0,1756472726,13887.307526529992,29.932649850001326,53045.63289576 2025-08-29,13:05:28.000,241,11068203,112965,0,1756472727,13887.327735459992,29.974944630004757,53045.62590864 2025-08-29,13:05:29.000,241,11068145,113085,0,1756472728,13887.307526529992,29.996092020002834,53045.66084424001 2025-08-29,13:05:30.000,241,11068212,112965,0,1756472729,13887.300790219997,30.059534190004342,53045.63289576 2025-08-29,13:05:31.000,241,11068149,113325,0,1756472730,13887.320999149997,30.010190280001552,53045.65385712 2025-08-29,13:05:32.000,241,11068189,112965,0,1756472731,13887.294053910002,30.010190280001552,53045.597960160005 2025-08-29,13:05:33.000,241,11068185,113125,0,1756472732,13887.273844980002,30.045435929998348,53045.67481848 2025-08-29,13:05:34.000,241,11068167,112925,0,1756472733,13887.260372359997,30.101828970000497,53045.70276696 2025-08-29,13:05:35.000,241,11068170,113245,0,1756472734,13887.260372359997,30.108878099999856,53045.66084424001 2025-08-29,13:05:36.000,241,11068243,113165,0,1756472735,13887.186272949992,30.13707462000457,53045.66084424001 2025-08-29,13:05:37.000,241,11068195,112845,0,1756472736,13887.206481879992,30.151172880003287,53045.58398592 2025-08-29,13:05:38.000,241,11068188,113445,0,1756472737,13887.240163429997,30.179369400000724,53045.57001168001 2025-08-29,13:05:39.000,241,11068206,113005,0,1756472738,13887.226690809992,30.186418530000083,53045.667831360006 2025-08-29,13:05:40.000,241,11068196,113285,0,1756472739,13887.139118779996,30.193467659999442,53045.63289576 2025-08-29,13:05:41.000,241,11068238,113085,0,1756472740,13887.159327709996,30.179369400000724,53045.61892152001 2025-08-29,13:05:42.000,241,11068178,113245,0,1756472741,13887.152591400001,30.193467659999442,53045.69577984 2025-08-29,13:05:43.000,241,11068237,113125,0,1756472742,13887.105437229991,30.20756591999816,53045.63988288001 2025-08-29,13:05:44.000,241,11068199,113165,0,1756472743,13887.125646159991,30.186418530000083,53045.74468968 2025-08-29,13:05:45.000,241,11068216,112965,0,1756472744,13887.145855089992,30.193467659999442,53045.69577984 2025-08-29,13:05:46.000,241,11068234,113285,0,1756472745,13887.145855089992,30.20756591999816,53045.667831360006 2025-08-29,13:05:47.000,241,11068234,113085,0,1756472746,13887.145855089992,30.179369400000724,53045.68879272001 2025-08-29,13:05:48.000,241,11068125,113045,0,1756472747,13887.179536639997,30.172320270001364,53045.74468968 2025-08-29,13:05:49.000,241,11068240,113205,0,1756472748,13887.219954499997,30.228713310003513,53045.7516768 2025-08-29,13:05:50.000,241,11068172,113205,0,1756472749,13887.226690809992,30.24986070000159,53045.667831360006 2025-08-29,13:05:51.000,241,11068163,113045,0,1756472750,13887.233427120002,30.235762440002873,53045.6818056 2025-08-29,13:05:52.000,241,11068226,113085,0,1756472751,13887.219954499997,30.214615050004795,53045.667831360006 2025-08-29,13:05:53.000,241,11068240,113245,0,1756472752,13887.213218190001,30.235762440002873,53045.63988288001 2025-08-29,13:05:54.000,241,11068156,113005,0,1756472753,13887.226690809992,30.24281157000223,53045.68879272001 2025-08-29,13:05:55.000,241,11068196,112885,0,1756472754,13887.246899739992,30.285106349998387,53045.6818056 2025-08-29,13:05:56.000,241,11068257,113165,0,1756472755,13887.226690809992,30.25690983000095,53045.67481848 2025-08-29,13:05:57.000,241,11068193,112965,0,1756472756,13887.253636050002,30.27100808999967,53045.70276696 2025-08-29,13:05:58.000,241,11068147,112765,0,1756472757,13887.253636050002,30.292155479997746,53045.6818056 2025-08-29,13:05:59.000,241,11068206,113085,0,1756472758,13887.233427120002,30.25690983000095,53045.646870000004 2025-08-29,13:06:00.000,241,11068222,113045,0,1756472759,13887.206481879992,30.32035200000246,53045.62590864 2025-08-29,13:06:01.000,241,11068151,113005,0,1756472760,13887.206481879992,30.3133028700031,53045.63289576 2025-08-29,13:06:02.000,241,11068212,112885,0,1756472761,13887.240163429997,30.292155479997746,53045.69577984 2025-08-29,13:06:03.000,241,11068201,113165,0,1756472762,13887.213218190001,30.3133028700031,53045.70975408001 2025-08-29,13:06:04.000,241,11068234,112925,0,1756472763,13887.213218190001,30.292155479997746,53045.68879272001 2025-08-29,13:06:05.000,241,11068213,112965,0,1756472764,13887.226690809992,30.30625374000374,53045.70975408001 2025-08-29,13:06:06.000,241,11068183,113085,0,1756472765,13887.206481879992,30.292155479997746,53045.667831360006 2025-08-29,13:06:07.000,241,11068251,113285,0,1756472766,13887.240163429997,30.27100808999967,53045.67481848 2025-08-29,13:06:08.000,241,11068216,112965,0,1756472767,13887.246899739992,30.25690983000095,53045.66084424001 2025-08-29,13:06:09.000,241,11068187,112845,0,1756472768,13887.199745569997,30.221664180004154,53045.716741200005 2025-08-29,13:06:10.000,241,11068235,113165,0,1756472769,13887.233427120002,30.20756591999816,53045.70975408001 2025-08-29,13:06:11.000,241,11068223,113085,0,1756472770,13887.219954499997,30.193467659999442,53045.667831360006 2025-08-29,13:06:12.000,241,11068155,113525,0,1756472771,13887.199745569997,30.179369400000724,53045.66084424001 2025-08-29,13:06:13.000,241,11068184,113085,0,1756472772,13887.186272949992,30.228713310003513,53045.63289576 2025-08-29,13:06:14.000,241,11068255,113085,0,1756472773,13887.166064019992,30.2005167899988,53045.65385712 2025-08-29,13:06:15.000,241,11068197,112885,0,1756472774,13887.166064019992,30.20756591999816,53045.68879272001 2025-08-29,13:06:16.000,241,11068175,113205,0,1756472775,13887.172800330001,30.24281157000223,53045.69577984 2025-08-29,13:06:17.000,241,11068231,113005,0,1756472776,13887.091964610001,30.228713310003513,53045.67481848 2025-08-29,13:06:18.000,241,11068222,113005,0,1756472777,13887.105437229991,30.27100808999967,53045.72372832 2025-08-29,13:06:19.000,241,11068188,113285,0,1756472778,13887.078491989996,30.24986070000159,53045.68879272001 2025-08-29,13:06:20.000,241,11068166,113285,0,1756472779,13887.065019369991,30.29920461000438,53045.646870000004 2025-08-29,13:06:21.000,241,11068192,113245,0,1756472780,13886.96397471999,30.3133028700031,53045.66084424001 2025-08-29,13:06:22.000,241,11068168,113445,0,1756472781,13886.96397471999,30.32035200000246,53045.67481848 2025-08-29,13:06:23.000,241,11068207,113085,0,1756472782,13886.9505021,30.362646779998613,53045.66084424001 2025-08-29,13:06:24.000,241,11068225,112845,0,1756472783,13886.96397471999,30.383794170003966,53045.667831360006 2025-08-29,13:06:25.000,241,11068170,113125,0,1756472784,13886.91008424,30.411990690001403,53045.60494728 2025-08-29,13:06:26.000,241,11068163,113125,0,1756472785,13886.9505021,30.42608895000012,53045.63289576 2025-08-29,13:06:27.000,241,11068224,113005,0,1756472786,13886.92355685999,30.43313807999948,53045.62590864 2025-08-29,13:06:28.000,241,11068139,113205,0,1756472787,13886.91008424,30.461334600004193,53045.611934399996 2025-08-29,13:06:29.000,241,11068144,113005,0,1756472788,13886.88987531,30.524776769998425,53045.65385712 2025-08-29,13:06:30.000,241,11068126,113085,0,1756472789,13886.88313899999,30.49658025000099,53045.611934399996 2025-08-29,13:06:31.000,241,11068202,113005,0,1756472790,13886.90334792999,30.503629380000348,53045.597960160005 2025-08-29,13:06:32.000,241,11068125,113365,0,1756472791,13886.835984829995,30.48248199000227,53045.57001168001 2025-08-29,13:06:33.000,241,11068192,113365,0,1756472792,13886.896611619995,30.48248199000227,53045.59097304001 2025-08-29,13:06:34.000,241,11068155,112845,0,1756472793,13886.876402689995,30.461334600004193,53045.54206320001 2025-08-29,13:06:35.000,241,11068148,113205,0,1756472794,13886.896611619995,30.411990690001403,53045.56302456 2025-08-29,13:06:36.000,241,11068213,113085,0,1756472795,13886.93029317,30.461334600004193,53045.57001168001 2025-08-29,13:06:37.000,241,11068166,112965,0,1756472796,13886.91008424,30.411990690001403,53045.549050320005 2025-08-29,13:06:38.000,241,11068219,113205,0,1756472797,13886.91008424,30.362646779998613,53045.51411472 2025-08-29,13:06:39.000,241,11068182,113045,0,1756472798,13886.916820549995,30.383794170003966,53045.51411472 2025-08-29,13:06:40.000,241,11068163,113125,0,1756472799,13886.977447339996,30.362646779998613,53045.45821776 2025-08-29,13:06:41.000,241,11068188,113485,0,1756472800,13887.017865199996,30.355597649999254,53045.52110184001 2025-08-29,13:06:42.000,241,11068168,113245,0,1756472801,13887.004392579991,30.355597649999254,53045.54206320001 2025-08-29,13:06:43.000,241,11068174,113005,0,1756472802,13887.024601509991,30.397892430002685,53045.52808896 2025-08-29,13:06:44.000,241,11068177,113125,0,1756472803,13887.017865199996,30.383794170003966,53045.500140480006 2025-08-29,13:06:45.000,241,11068143,113085,0,1756472804,13887.017865199996,30.348548519999895,53045.51411472 2025-08-29,13:06:46.000,241,11068209,113445,0,1756472805,13887.038074129996,30.404941560002044,53045.51411472 2025-08-29,13:06:47.000,241,11068108,113085,0,1756472806,13887.044810439991,30.383794170003966,53045.5071276 2025-08-29,13:06:48.000,241,11068111,113125,0,1756472807,13887.091964610001,30.419039820000762,53045.479179120004 2025-08-29,13:06:49.000,241,11068229,113165,0,1756472808,13887.091964610001,30.292155479997746,53045.500140480006 2025-08-29,13:06:50.000,241,11068157,113005,0,1756472809,13887.05154675,30.348548519999895,53045.51411472 2025-08-29,13:06:51.000,241,11068153,113205,0,1756472810,13887.071755680001,30.327401130001817,53045.48616624 2025-08-29,13:06:52.000,241,11068181,113045,0,1756472811,13887.044810439991,30.355597649999254,53045.5071276 2025-08-29,13:06:53.000,241,11068171,113245,0,1756472812,13887.038074129996,30.376745040004607,53045.55603744 2025-08-29,13:06:54.000,241,11068213,113085,0,1756472813,13887.071755680001,30.369695909997972,53045.500140480006 2025-08-29,13:06:55.000,241,11068198,113045,0,1756472814,13887.044810439991,30.362646779998613,53045.51411472 2025-08-29,13:06:56.000,241,11068169,113005,0,1756472815,13887.03133782,30.390843300003326,53045.48616624 2025-08-29,13:06:57.000,241,11068200,113125,0,1756472816,13887.078491989996,30.355597649999254,53045.53507608 2025-08-29,13:06:58.000,241,11068191,113125,0,1756472817,13887.078491989996,30.411990690001403,53045.53507608 2025-08-29,13:06:59.000,241,11068196,113165,0,1756472818,13887.024601509991,30.454285470004834,53045.47219200001 2025-08-29,13:07:00.000,241,11068251,113005,0,1756472819,13887.024601509991,30.454285470004834,53045.51411472 2025-08-29,13:07:01.000,241,11068199,113005,0,1756472820,13886.997656269996,30.461334600004193,53045.479179120004 2025-08-29,13:07:02.000,241,11068184,113445,0,1756472821,13887.004392579991,30.48248199000227,53045.49315336001 2025-08-29,13:07:03.000,241,11068135,113085,0,1756472822,13886.98418364999,30.517727639999066,53045.48616624 2025-08-29,13:07:04.000,241,11068205,113445,0,1756472823,13886.977447339996,30.503629380000348,53045.430269280005 2025-08-29,13:07:05.000,241,11068189,113045,0,1756472824,13886.97071103,30.54592416000378,53045.46520488 2025-08-29,13:07:06.000,241,11068146,113165,0,1756472825,13886.977447339996,30.54592416000378,53045.46520488 2025-08-29,13:07:07.000,241,11068238,113085,0,1756472826,13886.9505021,30.531825899997784,53045.5071276 2025-08-29,13:07:08.000,241,11068133,113045,0,1756472827,13886.957238409996,30.574120680001215,53045.48616624 2025-08-29,13:07:09.000,241,11068116,113085,0,1756472828,13886.835984829995,30.552973290003138,53045.45821776 2025-08-29,13:07:10.000,241,11068172,112925,0,1756472829,13886.86966638,30.588218939999933,53045.5071276 2025-08-29,13:07:11.000,241,11068166,113325,0,1756472830,13886.896611619995,30.60231719999865,53045.49315336001 2025-08-29,13:07:12.000,241,11068118,113365,0,1756472831,13886.835984829995,30.630513720003364,53045.45821776 2025-08-29,13:07:13.000,241,11068138,113085,0,1756472832,13886.775358039995,30.6587102400008,53045.49315336001 2025-08-29,13:07:14.000,241,11068207,113165,0,1756472833,13886.795566969995,30.679857629998878,53045.45821776 2025-08-29,13:07:15.000,241,11068239,113245,0,1756472834,13886.775358039995,30.736250670001027,53045.45123064001 2025-08-29,13:07:16.000,241,11068142,113245,0,1756472835,13886.755149109995,30.764447189998464,53045.47219200001 2025-08-29,13:07:17.000,241,11068125,113445,0,1756472836,13886.70799494,30.778545450004458,53045.479179120004 2025-08-29,13:07:18.000,241,11068144,113165,0,1756472837,13886.755149109995,30.806741970001895,53045.4372564 2025-08-29,13:07:19.000,241,11068220,112885,0,1756472838,13886.734940179995,30.84903674999805,53045.4372564 2025-08-29,13:07:20.000,241,11068175,113085,0,1756472839,13886.72146755999,30.863135010004044,53045.430269280005 2025-08-29,13:07:21.000,241,11068166,112965,0,1756472840,13886.714731249995,30.89838066000084,53045.3673852 2025-08-29,13:07:22.000,241,11068121,113245,0,1756472841,13886.7484128,30.94067544000427,53045.430269280005 2025-08-29,13:07:23.000,241,11068197,113005,0,1756472842,13886.72820387,30.961822830002347,53045.37437232001 2025-08-29,13:07:24.000,241,11068125,113005,0,1756472843,13886.74167648999,31.018215870004497,53045.430269280005 2025-08-29,13:07:25.000,241,11068183,113165,0,1756472844,13886.76862173,30.990019349999784,53045.42328216001 2025-08-29,13:07:26.000,241,11068158,113245,0,1756472845,13886.775358039995,31.032314130003215,53045.37437232001 2025-08-29,13:07:27.000,241,11068144,112965,0,1756472846,13886.82924852,30.997068479999143,53045.41629504 2025-08-29,13:07:28.000,241,11068200,112805,0,1756472847,13886.84945745,31.053461520001292,53045.46520488 2025-08-29,13:07:39.000,241,11068138,112965,0,1756472858,13887.044810439991,30.975921090001066,53045.4372564 2025-08-29,13:07:40.000,241,11068139,112925,0,1756472859,13887.05154675,30.975921090001066,53045.40930792 2025-08-29,13:07:41.000,241,11068160,113325,0,1756472860,13887.03133782,30.990019349999784,53045.42328216001 2025-08-29,13:07:42.000,241,11068132,113045,0,1756472861,13887.01112889,31.01116673999786,53045.45821776 2025-08-29,13:07:43.000,241,11068140,113005,0,1756472862,13887.038074129996,31.032314130003215,53045.39533368 2025-08-29,13:07:44.000,241,11068157,113125,0,1756472863,13887.017865199996,30.990019349999784,53045.444243519996 2025-08-29,13:07:45.000,241,11068182,113245,0,1756472864,13887.017865199996,31.032314130003215,53045.39533368 2025-08-29,13:07:46.000,241,11068175,113365,0,1756472865,13887.058283059996,30.990019349999784,53045.47219200001 2025-08-29,13:07:47.000,241,11068182,113085,0,1756472866,13887.071755680001,31.018215870004497,53045.40232080001 2025-08-29,13:07:48.000,241,11068177,113045,0,1756472867,13887.071755680001,31.025265000003856,53045.4372564 2025-08-29,13:07:49.000,241,11068197,112885,0,1756472868,13887.071755680001,31.032314130003215,53045.46520488 2025-08-29,13:07:50.000,241,11068170,113165,0,1756472869,13887.071755680001,31.053461520001292,53045.500140480006 2025-08-29,13:07:51.000,241,11068145,113165,0,1756472870,13887.085228299991,31.025265000003856,53045.45123064001 2025-08-29,13:07:52.000,241,11068204,113005,0,1756472871,13887.085228299991,31.053461520001292,53045.4372564 2025-08-29,13:07:53.000,241,11068195,113125,0,1756472872,13887.139118779996,31.032314130003215,53045.444243519996 2025-08-29,13:07:54.000,241,11068153,112845,0,1756472873,13887.159327709996,31.06051065000065,53045.4372564 2025-08-29,13:07:55.000,241,11068181,113165,0,1756472874,13887.125646159991,31.07460890999937,53045.42328216001 2025-08-29,13:07:56.000,241,11068137,113165,0,1756472875,13887.159327709996,31.053461520001292,53045.4372564 2025-08-29,13:07:57.000,241,11068158,113085,0,1756472876,13887.199745569997,31.039363260002574,53045.430269280005 2025-08-29,13:07:58.000,241,11068118,113085,0,1756472877,13887.172800330001,31.053461520001292,53045.430269280005 2025-08-29,13:07:59.000,241,11068209,113045,0,1756472878,13887.179536639997,31.053461520001292,53045.48616624 2025-08-29,13:08:00.000,241,11068143,112925,0,1756472879,13887.152591400001,31.08165803999873,53045.46520488 2025-08-29,13:08:01.000,241,11068195,113085,0,1756472880,13887.172800330001,31.06755978000001,53045.48616624 2025-08-29,13:08:02.000,241,11068169,113045,0,1756472881,13887.172800330001,31.095756300004723,53045.49315336001 2025-08-29,13:08:03.000,241,11068176,113125,0,1756472882,13887.172800330001,31.095756300004723,53045.45123064001 2025-08-29,13:08:04.000,241,11068153,112965,0,1756472883,13887.132382470001,31.10985456000344,53045.46520488 2025-08-29,13:08:05.000,241,11068171,113085,0,1756472884,13887.105437229991,31.13100195000152,53045.53507608 2025-08-29,13:08:06.000,241,11068206,112965,0,1756472885,13887.091964610001,31.13100195000152,53045.54206320001 2025-08-29,13:08:07.000,241,11068134,113165,0,1756472886,13887.098700919996,31.152149339999596,53045.47219200001 2025-08-29,13:08:08.000,241,11068165,113085,0,1756472887,13887.044810439991,31.194444120003027,53045.52808896 2025-08-29,13:08:19.000,241,11068130,112885,0,1756472898,13887.219954499997,31.328377589998126,53045.52110184001 2025-08-29,13:08:20.000,241,11068167,113125,0,1756472899,13887.253636050002,31.34247585000412,53045.54206320001 2025-08-29,13:08:21.000,241,11068211,113125,0,1756472900,13887.267108669992,31.314279329999408,53045.55603744 2025-08-29,13:08:22.000,241,11068177,112925,0,1756472901,13887.253636050002,31.33542672000476,53045.549050320005 2025-08-29,13:08:23.000,241,11068180,113005,0,1756472902,13887.287317599992,31.321328459998767,53045.52110184001 2025-08-29,13:08:24.000,241,11068203,113085,0,1756472903,13887.267108669992,31.328377589998126,53045.5769988 2025-08-29,13:08:25.000,241,11068125,113165,0,1756472904,13887.287317599992,31.271984550003253,53045.57001168001 2025-08-29,13:08:26.000,241,11068199,113085,0,1756472905,13887.287317599992,31.321328459998767,53045.597960160005 2025-08-29,13:08:27.000,241,11068155,113205,0,1756472906,13887.307526529992,31.314279329999408,53045.5769988 2025-08-29,13:08:28.000,241,11068201,113285,0,1756472907,13887.267108669992,31.30723020000005,53045.57001168001 2025-08-29,13:08:29.000,241,11068112,113005,0,1756472908,13887.287317599992,31.264935420003894,53045.53507608 2025-08-29,13:08:30.000,241,11068127,113085,0,1756472909,13887.287317599992,31.28608281000197,53045.60494728 2025-08-29,13:08:31.000,241,11068201,113005,0,1756472910,13887.273844980002,31.279033680002613,53045.57001168001 2025-08-29,13:08:32.000,241,11068182,113125,0,1756472911,13887.253636050002,31.271984550003253,53045.611934399996 2025-08-29,13:08:33.000,241,11068215,113005,0,1756472912,13887.233427120002,31.222640640000463,53045.62590864 2025-08-29,13:08:34.000,241,11068170,113285,0,1756472913,13887.246899739992,31.201493250002386,53045.63289576 2025-08-29,13:08:35.000,241,11068158,113205,0,1756472914,13887.172800330001,31.208542380001745,53045.611934399996 2025-08-29,13:08:36.000,241,11068160,113285,0,1756472915,13887.159327709996,31.201493250002386,53045.611934399996 2025-08-29,13:08:37.000,241,11068166,113045,0,1756472916,13887.152591400001,31.229689769999823,53045.597960160005 2025-08-29,13:08:38.000,241,11068155,113445,0,1756472917,13887.125646159991,31.201493250002386,53045.63289576 2025-08-29,13:08:39.000,241,11068165,113165,0,1756472918,13887.159327709996,31.173296729997674,53045.597960160005 2025-08-29,13:08:40.000,241,11068101,113045,0,1756472919,13887.139118779996,31.194444120003027,53045.55603744 2025-08-29,13:08:41.000,241,11068150,113125,0,1756472920,13887.125646159991,31.201493250002386,53045.597960160005 2025-08-29,13:08:42.000,241,11068174,113085,0,1756472921,13887.091964610001,31.18034586000431,53045.66084424001 2025-08-29,13:08:43.000,241,11068193,112845,0,1756472922,13887.105437229991,31.194444120003027,53045.549050320005 2025-08-29,13:08:44.000,241,11068181,113085,0,1756472923,13887.118909849996,31.173296729997674,53045.60494728 2025-08-29,13:08:45.000,241,11068190,112925,0,1756472924,13887.105437229991,31.166247599998314,53045.55603744 2025-08-29,13:08:46.000,241,11068117,113125,0,1756472925,13887.145855089992,31.18034586000431,53045.63988288001 2025-08-29,13:08:47.000,241,11068141,113045,0,1756472926,13887.118909849996,31.145100210000237,53045.56302456 2025-08-29,13:08:48.000,241,11068139,113165,0,1756472927,13887.105437229991,31.1169036900028,53045.57001168001 2025-08-29,13:08:49.000,241,11068166,113125,0,1756472928,13887.118909849996,31.138051080000878,53045.549050320005 2025-08-29,13:08:50.000,241,11068177,113085,0,1756472929,13887.125646159991,31.166247599998314,53045.52808896 2025-08-29,13:08:51.000,241,11068103,113005,0,1756472930,13887.132382470001,31.159198469998955,53045.59097304001 2025-08-29,13:08:52.000,241,11068184,113045,0,1756472931,13887.132382470001,31.10985456000344,53045.597960160005 2025-08-29,13:08:53.000,241,11068122,113165,0,1756472932,13887.186272949992,31.088707169998088,53045.61892152001 2025-08-29,13:08:54.000,241,11068108,113085,0,1756472933,13887.118909849996,31.08165803999873,53045.5769988 2025-08-29,13:08:55.000,241,11068145,113045,0,1756472934,13887.172800330001,31.08165803999873,53045.549050320005 2025-08-29,13:08:56.000,241,11068110,113165,0,1756472935,13887.186272949992,31.095756300004723,53045.52110184001 2025-08-29,13:08:57.000,241,11068135,113245,0,1756472936,13887.172800330001,31.088707169998088,53045.58398592 2025-08-29,13:08:58.000,241,11068149,113365,0,1756472937,13887.145855089992,31.06755978000001,53045.55603744 2025-08-29,13:08:59.000,241,11068162,113285,0,1756472938,13887.098700919996,31.06755978000001,53045.54206320001 2025-08-29,13:09:00.000,241,11068182,113285,0,1756472939,13887.125646159991,31.10985456000344,53045.611934399996 2025-08-29,13:09:01.000,241,11068190,113125,0,1756472940,13887.098700919996,31.102805430004082,53045.5769988 2025-08-29,13:09:02.000,241,11068145,113165,0,1756472941,13887.071755680001,31.12395282000216,53045.55603744 2025-08-29,13:09:03.000,241,11068131,112725,0,1756472942,13887.065019369991,31.088707169998088,53045.55603744 2025-08-29,13:09:04.000,241,11068127,113125,0,1756472943,13887.017865199996,31.138051080000878,53045.57001168001 2025-08-29,13:09:05.000,241,11068213,113005,0,1756472944,13887.044810439991,31.138051080000878,53045.57001168001 2025-08-29,13:09:06.000,241,11068123,113245,0,1756472945,13887.105437229991,31.145100210000237,53045.56302456 2025-08-29,13:09:07.000,241,11068125,113285,0,1756472946,13887.065019369991,31.159198469998955,53045.52808896 2025-08-29,13:09:08.000,241,11068107,113205,0,1756472947,13887.098700919996,31.12395282000216,53045.55603744 2025-08-29,13:09:09.000,241,11068178,113245,0,1756472948,13887.071755680001,31.152149339999596,53045.5071276 2025-08-29,13:09:10.000,241,11068138,113165,0,1756472949,13887.112173540001,31.187394990003668,53045.5071276 2025-08-29,13:09:11.000,241,11068156,113325,0,1756472950,13887.118909849996,31.201493250002386,53045.53507608 2025-08-29,13:09:12.000,241,11068154,113085,0,1756472951,13887.125646159991,31.23673889999918,53045.58398592 2025-08-29,13:09:13.000,241,11068115,113085,0,1756472952,13887.125646159991,31.222640640000463,53045.53507608 2025-08-29,13:09:14.000,241,11068162,113085,0,1756472953,13887.166064019992,31.257886290004535,53045.549050320005 2025-08-29,13:09:15.000,241,11068093,113245,0,1756472954,13887.118909849996,31.2508371599979,53045.51411472 2025-08-29,13:09:16.000,241,11068197,113085,0,1756472955,13887.139118779996,31.28608281000197,53045.56302456 2025-08-29,13:09:17.000,241,11068148,113085,0,1756472956,13887.098700919996,31.314279329999408,53045.59097304001 2025-08-29,13:09:18.000,241,11068121,113205,0,1756472957,13887.139118779996,31.314279329999408,53045.5769988 2025-08-29,13:09:19.000,241,11068191,113125,0,1756472958,13887.098700919996,31.34247585000412,53045.55603744 2025-08-29,13:09:20.000,241,11068142,113245,0,1756472959,13887.038074129996,31.33542672000476,53045.56302456 2025-08-29,13:09:21.000,241,11068148,113245,0,1756472960,13887.038074129996,31.412967149997712,53045.5769988 2025-08-29,13:09:22.000,241,11068159,113085,0,1756472961,13887.085228299991,31.405918019998353,53045.58398592 2025-08-29,13:09:23.000,241,11068122,113205,0,1756472962,13887.017865199996,31.412967149997712,53045.5769988 2025-08-29,13:09:24.000,241,11068175,113125,0,1756472963,13886.937029479996,31.441163670002425,53045.58398592 2025-08-29,13:09:25.000,241,11068115,113285,0,1756472964,13886.957238409996,31.455261930001143,53045.611934399996 2025-08-29,13:09:26.000,241,11068185,113445,0,1756472965,13886.916820549995,31.462311060000502,53045.597960160005 2025-08-29,13:09:27.000,241,11068142,113285,0,1756472966,13886.856193759995,31.51870410000265,53045.61892152001 2025-08-29,13:09:28.000,241,11068161,113205,0,1756472967,13886.82924852,31.504605840003933,53045.53507608 2025-08-29,13:09:29.000,241,11068077,112845,0,1756472968,13886.835984829995,31.560998879998806,53045.55603744 2025-08-29,13:09:30.000,241,11068160,113245,0,1756472969,13886.84945745,31.553949749999447,53045.53507608 2025-08-29,13:09:31.000,241,11068132,113405,0,1756472970,13886.795566969995,31.546900620000088,53045.55603744 2025-08-29,13:09:32.000,241,11068178,113165,0,1756472971,13886.795566969995,31.596244530002878,53045.57001168001 2025-08-29,13:09:33.000,241,11068204,113085,0,1756472972,13886.755149109995,31.596244530002878,53045.57001168001 2025-08-29,13:09:34.000,241,11068136,113205,0,1756472973,13886.76862173,31.568048009998165,53045.549050320005 2025-08-29,13:09:35.000,241,11068154,113245,0,1756472974,13886.76188541999,31.560998879998806,53045.52808896 2025-08-29,13:09:36.000,241,11068220,113085,0,1756472975,13886.76862173,31.53985149000073,53045.51411472 2025-08-29,13:09:37.000,241,11068171,113245,0,1756472976,13886.70125862999,31.560998879998806,53045.52110184001 2025-08-29,13:09:38.000,241,11068145,113085,0,1756472977,13886.78883066,31.53280236000137,53045.45821776 2025-08-29,13:09:39.000,241,11068168,113045,0,1756472978,13886.775358039995,31.553949749999447,53045.48616624 2025-08-29,13:09:40.000,241,11068182,113085,0,1756472979,13886.815775899995,31.58214627000416,53045.549050320005 2025-08-29,13:09:41.000,241,11068191,113085,0,1756472980,13886.84272113999,31.5750971400048,53045.52110184001 2025-08-29,13:09:42.000,241,11068136,113205,0,1756472981,13886.835984829995,31.5750971400048,53045.55603744 2025-08-29,13:09:43.000,241,11068117,113045,0,1756472982,13886.896611619995,31.51870410000265,53045.500140480006 2025-08-29,13:09:44.000,241,11068114,113085,0,1756472983,13886.916820549995,31.511654970003292,53045.549050320005 2025-08-29,13:09:45.000,241,11068110,113245,0,1756472984,13886.96397471999,31.546900620000088,53045.51411472 2025-08-29,13:09:46.000,241,11068128,113125,0,1756472985,13886.96397471999,31.546900620000088,53045.48616624 2025-08-29,13:09:47.000,241,11068166,113205,0,1756472986,13886.97071103,31.553949749999447,53045.52808896 2025-08-29,13:09:48.000,241,11068169,113005,0,1756472987,13887.024601509991,31.52575323000201,53045.500140480006 2025-08-29,13:09:59.000,241,11068116,113085,0,1756472998,13886.70799494,31.568048009998165,53045.54206320001 2025-08-29,13:10:00.000,241,11068185,113205,0,1756472999,13886.66084076999,31.568048009998165,53045.56302456 2025-08-29,13:10:01.000,241,11068162,113085,0,1756473000,13886.633895529994,31.603293660002237,53045.56302456 2025-08-29,13:10:02.000,241,11068145,113125,0,1756473001,13886.654104459994,31.596244530002878,53045.52110184001 2025-08-29,13:10:03.000,241,11068138,113045,0,1756473002,13886.573268739994,31.58214627000416,53045.53507608 2025-08-29,13:10:04.000,241,11068179,112925,0,1756473003,13886.55979611999,31.610342790001596,53045.52808896 2025-08-29,13:10:05.000,241,11068179,113125,0,1756473004,13886.593477669994,31.610342790001596,53045.549050320005 2025-08-29,13:10:06.000,241,11068118,113205,0,1756473005,13886.546323499999,31.659686700004386,53045.49315336001 2025-08-29,13:10:07.000,241,11068115,113165,0,1756473006,13886.519378259989,31.65263756999775,53045.42328216001 2025-08-29,13:10:08.000,241,11068215,113245,0,1756473007,13886.546323499999,31.65263756999775,53045.430269280005 2025-08-29,13:10:09.000,241,11068165,113245,0,1756473008,13886.532850879994,31.666735830003745,53045.45821776 2025-08-29,13:10:10.000,241,11068191,113205,0,1756473009,13886.553059809994,31.638539309999032,53045.430269280005 2025-08-29,13:10:11.000,241,11068121,113125,0,1756473010,13886.60021397999,31.666735830003745,53045.42328216001 2025-08-29,13:10:12.000,241,11068114,113165,0,1756473011,13886.60021397999,31.666735830003745,53045.45123064001 2025-08-29,13:10:13.000,241,11068148,112965,0,1756473012,13886.58000504999,31.7090306099999,53045.45821776 2025-08-29,13:10:14.000,241,11068173,113085,0,1756473013,13886.60021397999,31.70198148000054,53045.46520488 2025-08-29,13:10:15.000,241,11068210,113245,0,1756473014,13886.633895529994,31.673784960003104,53045.444243519996 2025-08-29,13:10:16.000,241,11068128,113405,0,1756473015,13886.613686599994,31.723128869998618,53045.41629504 2025-08-29,13:10:17.000,241,11068190,113165,0,1756473016,13886.586741359999,31.687883220001822,53045.444243519996 2025-08-29,13:10:18.000,241,11068130,113285,0,1756473017,13886.64063183999,31.69493235000118,53045.42328216001 2025-08-29,13:10:19.000,241,11068104,113165,0,1756473018,13886.573268739994,31.69493235000118,53045.4372564 2025-08-29,13:10:20.000,241,11068131,112965,0,1756473019,13886.573268739994,31.723128869998618,53045.40930792 2025-08-29,13:10:21.000,241,11068132,113165,0,1756473020,13886.60021397999,31.7090306099999,53045.41629504 2025-08-29,13:10:22.000,241,11068137,113125,0,1756473021,13886.60021397999,31.7090306099999,53045.37437232001 2025-08-29,13:10:23.000,241,11068207,112885,0,1756473022,13886.573268739994,31.730177999997977,53045.35341096001 2025-08-29,13:10:24.000,241,11068151,113005,0,1756473023,13886.53958718999,31.730177999997977,53045.3673852 2025-08-29,13:10:25.000,241,11068086,113205,0,1756473024,13886.532850879994,31.75837452000269,53045.35341096001 2025-08-29,13:10:26.000,241,11068167,113045,0,1756473025,13886.526114569999,31.723128869998618,53045.39533368 2025-08-29,13:10:27.000,241,11068178,113125,0,1756473026,13886.519378259989,31.7090306099999,53045.40232080001 2025-08-29,13:10:28.000,241,11068194,113205,0,1756473027,13886.53958718999,31.74427626000397,53045.31847536 2025-08-29,13:10:29.000,241,11068151,113005,0,1756473028,13886.532850879994,31.71607973999926,53045.29052688 2025-08-29,13:10:30.000,241,11068129,113285,0,1756473029,13886.532850879994,31.75132539000333,53045.35341096001 2025-08-29,13:10:31.000,241,11068188,112965,0,1756473030,13886.566532429999,31.737227130004612,53045.31847536 2025-08-29,13:10:32.000,241,11068157,113365,0,1756473031,13886.566532429999,31.71607973999926,53045.30450112001 2025-08-29,13:10:33.000,241,11068178,112925,0,1756473032,13886.593477669994,31.737227130004612,53045.332449600006 2025-08-29,13:10:34.000,241,11068121,113085,0,1756473033,13886.62715922,31.71607973999926,53045.34642384 2025-08-29,13:10:35.000,241,11068142,113245,0,1756473034,13886.68104969999,31.71607973999926,53045.33943672 2025-08-29,13:10:36.000,241,11068181,113325,0,1756473035,13886.68104969999,31.687883220001822,53045.32546248001 2025-08-29,13:10:37.000,241,11068124,113205,0,1756473036,13886.68778601,31.680834090002463,53045.31847536 2025-08-29,13:10:38.000,241,11068220,113285,0,1756473037,13886.74167648999,31.680834090002463,53045.32546248001 2025-08-29,13:10:39.000,241,11068130,113125,0,1756473038,13886.74167648999,31.65263756999775,53045.34642384 2025-08-29,13:10:40.000,241,11068186,113085,0,1756473039,13886.72146755999,31.687883220001822,53045.381359440005 2025-08-29,13:10:41.000,241,11068116,113125,0,1756473040,13886.70799494,31.687883220001822,53045.33943672 2025-08-29,13:10:42.000,241,11068174,113045,0,1756473041,13886.694522319995,31.666735830003745,53045.381359440005 2025-08-29,13:10:43.000,241,11068151,113245,0,1756473042,13886.66084076999,31.666735830003745,53045.31847536 2025-08-29,13:10:44.000,241,11068189,113365,0,1756473043,13886.64063183999,31.687883220001822,53045.262578400005 2025-08-29,13:10:45.000,241,11068130,113165,0,1756473044,13886.633895529994,31.65263756999775,53045.36039808 2025-08-29,13:10:46.000,241,11068128,113445,0,1756473045,13886.62715922,31.638539309999032,53045.35341096001 2025-08-29,13:10:47.000,241,11068152,113285,0,1756473046,13886.586741359999,31.631490179999673,53045.311488240004 2025-08-29,13:10:48.000,241,11068131,113085,0,1756473047,13886.60021397999,31.666735830003745,53045.332449600006 2025-08-29,13:10:49.000,241,11068153,113085,0,1756473048,13886.566532429999,31.617391920000955,53045.31847536 2025-08-29,13:10:50.000,241,11068101,113205,0,1756473049,13886.532850879994,31.58919540000352,53045.35341096001 2025-08-29,13:10:51.000,241,11068179,113245,0,1756473050,13886.492433019994,31.659686700004386,53045.37437232001 2025-08-29,13:10:52.000,241,11068127,113205,0,1756473051,13886.478960399989,31.673784960003104,53045.3673852 2025-08-29,13:10:53.000,241,11068183,113285,0,1756473052,13886.465487779999,31.65263756999775,53045.33943672 2025-08-29,13:10:54.000,241,11068084,113085,0,1756473053,13886.499169329989,31.673784960003104,53045.30450112001 2025-08-29,13:10:55.000,241,11068192,113005,0,1756473054,13886.485696709999,31.64558843999839,53045.37437232001 2025-08-29,13:10:56.000,241,11068128,113165,0,1756473055,13886.478960399989,31.64558843999839,53045.381359440005 2025-08-29,13:10:57.000,241,11068150,113205,0,1756473056,13886.55979611999,31.610342790001596,53045.36039808 2025-08-29,13:10:58.000,241,11068194,112965,0,1756473057,13886.546323499999,31.638539309999032,53045.34642384 2025-08-29,13:10:59.000,241,11068192,113125,0,1756473058,13886.573268739994,31.638539309999032,53045.32546248001 2025-08-29,13:11:00.000,241,11068124,113205,0,1756473059,13886.64063183999,31.624441050000314,53045.30450112001 2025-08-29,13:11:01.000,241,11068138,113085,0,1756473060,13886.64063183999,31.659686700004386,53045.38834656 2025-08-29,13:11:02.000,241,11068123,113245,0,1756473061,13886.66757708,31.666735830003745,53045.332449600006 2025-08-29,13:11:03.000,241,11068179,113085,0,1756473062,13886.70799494,31.638539309999032,53045.29052688 2025-08-29,13:11:04.000,241,11068177,113045,0,1756473063,13886.74167648999,31.610342790001596,53045.29052688 2025-08-29,13:11:05.000,241,11068188,113165,0,1756473064,13886.74167648999,31.65263756999775,53045.30450112001 2025-08-29,13:11:06.000,241,11068111,113165,0,1756473065,13886.795566969995,31.638539309999032,53045.33943672 2025-08-29,13:11:07.000,241,11068185,113205,0,1756473066,13886.82924852,31.64558843999839,53045.297514 2025-08-29,13:11:08.000,241,11068141,112725,0,1756473067,13886.80903959,31.65263756999775,53045.3673852 2025-08-29,13:11:09.000,241,11068121,113165,0,1756473068,13886.84945745,31.71607973999926,53045.36039808 2025-08-29,13:11:10.000,241,11068131,112965,0,1756473069,13886.856193759995,31.680834090002463,53045.34642384 2025-08-29,13:11:11.000,241,11068180,113085,0,1756473070,13886.86966638,31.687883220001822,53045.36039808 2025-08-29,13:11:12.000,241,11068185,113045,0,1756473071,13886.82924852,31.687883220001822,53045.28353976001 2025-08-29,13:11:13.000,241,11068134,113325,0,1756473072,13886.84945745,31.69493235000118,53045.29052688 2025-08-29,13:11:14.000,241,11068179,112885,0,1756473073,13886.82924852,31.730177999997977,53045.36039808 2025-08-29,13:11:15.000,241,11068176,113005,0,1756473074,13886.84272113999,31.76542365000205,53045.39533368 2025-08-29,13:11:16.000,241,11068151,113285,0,1756473075,13886.88313899999,31.772472780001408,53045.36039808 2025-08-29,13:11:17.000,241,11068108,113125,0,1756473076,13886.876402689995,31.772472780001408,53045.33943672 2025-08-29,13:11:18.000,241,11068119,112925,0,1756473077,13886.82251220999,31.786571040000126,53045.381359440005 2025-08-29,13:11:19.000,241,11068122,113165,0,1756473078,13886.82251220999,31.821816690004198,53045.3673852 2025-08-29,13:11:20.000,241,11068160,113365,0,1756473079,13886.88313899999,31.821816690004198,53045.40930792 2025-08-29,13:11:21.000,241,11068177,112925,0,1756473080,13886.815775899995,31.857062340000994,53045.381359440005 2025-08-29,13:11:22.000,241,11068095,112845,0,1756473081,13886.80903959,31.857062340000994,53045.39533368 2025-08-29,13:11:23.000,241,11068168,113125,0,1756473082,13886.80903959,31.871160599999712,53045.33943672 2025-08-29,13:11:24.000,241,11068164,113285,0,1756473083,13886.795566969995,31.9205045100025,53045.40930792 2025-08-29,13:11:25.000,241,11068171,112925,0,1756473084,13886.82924852,31.92755364000186,53045.36039808 2025-08-29,13:11:26.000,241,11068206,113045,0,1756473085,13886.82251220999,31.955750159999297,53045.31847536 2025-08-29,13:11:27.000,241,11068138,112765,0,1756473086,13886.795566969995,31.94165190000058,53045.34642384 2025-08-29,13:11:28.000,241,11068148,113125,0,1756473087,13886.78883066,31.97689755000465,53045.42328216001 2025-08-29,13:11:29.000,241,11068138,113285,0,1756473088,13886.76862173,31.98394668000401,53045.430269280005 2025-08-29,13:11:30.000,241,11068171,113125,0,1756473089,13886.815775899995,31.99099581000337,53045.381359440005 2025-08-29,13:11:31.000,241,11068180,113245,0,1756473090,13886.755149109995,32.033290589999524,53045.39533368 2025-08-29,13:11:32.000,241,11068143,113165,0,1756473091,13886.775358039995,32.019192330000806,53045.36039808 2025-08-29,13:11:33.000,241,11068112,113285,0,1756473092,13886.80230327999,32.026241460000165,53045.35341096001 2025-08-29,13:11:34.000,241,11068197,113085,0,1756473093,13886.775358039995,32.06148711000424,53045.30450112001 2025-08-29,13:11:35.000,241,11068122,113005,0,1756473094,13886.76862173,32.05443798000488,53045.297514 2025-08-29,13:11:36.000,241,11068123,113245,0,1756473095,13886.734940179995,32.019192330000806,53045.26956552 2025-08-29,13:11:37.000,241,11068189,112965,0,1756473096,13886.734940179995,32.033290589999524,53045.276552639996 2025-08-29,13:11:38.000,241,11068112,113285,0,1756473097,13886.70125862999,32.01214320000145,53045.34642384 2025-08-29,13:11:39.000,241,11068146,113085,0,1756473098,13886.694522319995,32.05443798000488,53045.31847536 2025-08-29,13:11:40.000,241,11068166,113245,0,1756473099,13886.674313389994,32.026241460000165,53045.311488240004 2025-08-29,13:11:41.000,241,11068204,113245,0,1756473100,13886.68104969999,32.00509407000209,53045.28353976001 2025-08-29,13:11:42.000,241,11068126,113205,0,1756473101,13886.70799494,32.04033971999888,53045.30450112001 2025-08-29,13:11:43.000,241,11068192,113405,0,1756473102,13886.72146755999,32.01214320000145,53045.262578400005 2025-08-29,13:11:44.000,241,11068117,113165,0,1756473103,13886.68778601,32.04738884999824,53045.311488240004 2025-08-29,13:11:45.000,241,11068140,113325,0,1756473104,13886.70799494,32.04738884999824,53045.26956552 2025-08-29,13:11:46.000,241,11068179,113085,0,1756473105,13886.694522319995,32.00509407000209,53045.24161704 2025-08-29,13:11:47.000,241,11068136,113165,0,1756473106,13886.70799494,32.01214320000145,53045.26956552 2025-08-29,13:11:48.000,241,11068153,113165,0,1756473107,13886.74167648999,32.075585370002955,53045.31847536 2025-08-29,13:11:49.000,241,11068118,113365,0,1756473108,13886.70125862999,32.075585370002955,53045.297514 2025-08-29,13:11:50.000,241,11068160,113165,0,1756473109,13886.68104969999,32.075585370002955,53045.30450112001 2025-08-29,13:11:51.000,241,11068095,113445,0,1756473110,13886.68104969999,32.05443798000488,53045.297514 2025-08-29,13:11:52.000,241,11068108,113165,0,1756473111,13886.68104969999,32.08968363000167,53045.31847536 2025-08-29,13:11:53.000,241,11068128,113005,0,1756473112,13886.62715922,32.08968363000167,53045.28353976001 2025-08-29,13:11:54.000,241,11068133,113285,0,1756473113,13886.62715922,32.10378189000039,53045.297514 2025-08-29,13:11:55.000,241,11068135,113085,0,1756473114,13886.62715922,32.082634500002314,53045.26956552 2025-08-29,13:11:56.000,241,11068157,113245,0,1756473115,13886.58000504999,32.16017493000254,53045.31847536 2025-08-29,13:11:57.000,241,11068116,113205,0,1756473116,13886.586741359999,32.14607667000382,53045.297514 2025-08-29,13:11:58.000,241,11068147,113085,0,1756473117,13886.553059809994,32.13902754000446,53045.262578400005 2025-08-29,13:11:59.000,241,11068175,113445,0,1756473118,13886.519378259989,32.12492927999847,53045.19969432 2025-08-29,13:12:00.000,241,11068176,113285,0,1756473119,13886.532850879994,32.15312580000318,53045.24860416 2025-08-29,13:12:01.000,241,11068141,113285,0,1756473120,13886.499169329989,32.1672240600019,53045.1927072 2025-08-29,13:12:02.000,241,11068181,112925,0,1756473121,13886.485696709999,32.209518839998054,53045.24860416 2025-08-29,13:12:03.000,241,11068177,112965,0,1756473122,13886.438542539989,32.17427319000126,53045.22065568 2025-08-29,13:12:04.000,241,11068136,112765,0,1756473123,13886.465487779999,32.14607667000382,53045.262578400005 2025-08-29,13:12:05.000,241,11068177,113005,0,1756473124,13886.452015159994,32.15312580000318,53045.262578400005 2025-08-29,13:12:06.000,241,11068134,113285,0,1756473125,13886.418333609989,32.18132232000062,53045.23462992001 2025-08-29,13:12:07.000,241,11068191,113205,0,1756473126,13886.431806229994,32.18132232000062,53045.2276428 2025-08-29,13:12:08.000,241,11068156,113365,0,1756473127,13886.472224089994,32.14607667000382,53045.24860416 2025-08-29,13:12:09.000,241,11068177,113405,0,1756473128,13886.478960399989,32.11083101999975,53045.20668144001 2025-08-29,13:12:10.000,241,11068118,113205,0,1756473129,13886.505905639999,32.11788014999911,53045.2276428 2025-08-29,13:12:11.000,241,11068108,112765,0,1756473130,13886.478960399989,32.11083101999975,53045.20668144001 2025-08-29,13:12:12.000,241,11068158,113205,0,1756473131,13886.526114569999,32.082634500002314,53045.164758720006 2025-08-29,13:12:13.000,241,11068127,113125,0,1756473132,13886.505905639999,32.05443798000488,53045.22065568 2025-08-29,13:12:14.000,241,11068108,113125,0,1756473133,13886.53958718999,32.06148711000424,53045.18572008001 2025-08-29,13:12:15.000,241,11068163,113245,0,1756473134,13886.53958718999,32.04738884999824,53045.15078448 2025-08-29,13:12:16.000,241,11068153,113245,0,1756473135,13886.53958718999,32.075585370002955,53045.08790040001 2025-08-29,13:12:17.000,241,11068117,113165,0,1756473136,13886.586741359999,32.05443798000488,53045.17174584 2025-08-29,13:12:18.000,241,11068157,112925,0,1756473137,13886.60021397999,32.082634500002314,53045.164758720006 2025-08-29,13:12:19.000,241,11068184,113365,0,1756473138,13886.62715922,32.05443798000488,53045.143797360004 2025-08-29,13:12:20.000,241,11068155,113125,0,1756473139,13886.593477669994,32.068536240003596,53045.17174584 2025-08-29,13:12:21.000,241,11068188,113005,0,1756473140,13886.546323499999,32.075585370002955,53045.122836 2025-08-29,13:12:22.000,241,11068148,113365,0,1756473141,13886.505905639999,32.10378189000039,53045.094887520005 2025-08-29,13:12:23.000,241,11068159,113165,0,1756473142,13886.526114569999,32.15312580000318,53045.18572008001 2025-08-29,13:12:24.000,241,11068149,113445,0,1756473143,13886.438542539989,32.11083101999975,53045.164758720006 2025-08-29,13:12:25.000,241,11068183,112965,0,1756473144,13886.465487779999,32.12492927999847,53045.122836 2025-08-29,13:12:26.000,241,11068174,113045,0,1756473145,13886.512641949994,32.14607667000382,53045.20668144001 2025-08-29,13:12:27.000,241,11068173,113165,0,1756473146,13886.485696709999,32.14607667000382,53045.15078448 2025-08-29,13:12:28.000,241,11068116,113285,0,1756473147,13886.458751469989,32.18132232000062,53045.18572008001 2025-08-29,13:12:29.000,241,11068231,113205,0,1756473148,13886.425069919998,32.202469709998695,53045.13681024001 2025-08-29,13:12:30.000,241,11068129,112965,0,1756473149,13886.404860989998,32.195420579999336,53045.18572008001 2025-08-29,13:12:31.000,241,11068141,112925,0,1756473150,13886.431806229994,32.22361710000405,53045.15078448 2025-08-29,13:12:32.000,241,11068164,113125,0,1756473151,13886.371179439993,32.202469709998695,53045.08790040001 2025-08-29,13:12:33.000,241,11068152,113165,0,1756473152,13886.364443129998,32.23066623000341,53045.07392616 2025-08-29,13:12:34.000,241,11068191,113365,0,1756473153,13886.377915749988,32.195420579999336,53045.143797360004 2025-08-29,13:12:35.000,241,11068169,112925,0,1756473154,13886.377915749988,32.202469709998695,53045.122836 2025-08-29,13:12:36.000,241,11068154,113085,0,1756473155,13886.384652059998,32.209518839998054,53045.13681024001 2025-08-29,13:12:37.000,241,11068186,113085,0,1756473156,13886.384652059998,32.18132232000062,53045.17174584 2025-08-29,13:12:38.000,241,11068192,113365,0,1756473157,13886.377915749988,32.18837144999998,53045.108861759996 2025-08-29,13:12:39.000,241,11068222,113125,0,1756473158,13886.425069919998,32.17427319000126,53045.122836 2025-08-29,13:12:40.000,241,11068237,113325,0,1756473159,13886.445278849998,32.18132232000062,53045.164758720006 2025-08-29,13:12:41.000,241,11068179,113125,0,1756473160,13886.404860989998,32.202469709998695,53045.12982312 2025-08-29,13:12:42.000,241,11068116,113165,0,1756473161,13886.445278849998,32.22361710000405,53045.122836 2025-08-29,13:12:43.000,241,11068203,113285,0,1756473162,13886.465487779999,32.22361710000405,53045.10187464 2025-08-29,13:12:44.000,241,11068126,113125,0,1756473163,13886.472224089994,32.18837144999998,53045.15078448 2025-08-29,13:12:45.000,241,11068090,113125,0,1756473164,13886.465487779999,32.2659118800002,53045.13681024001 2025-08-29,13:12:46.000,241,11068166,113125,0,1756473165,13886.472224089994,32.244764490002126,53045.08790040001 2025-08-29,13:12:47.000,241,11068175,113005,0,1756473166,13886.458751469989,32.244764490002126,53045.108861759996 2025-08-29,13:12:48.000,241,11068122,113205,0,1756473167,13886.398124679989,32.27296100999956,53045.15777160001 2025-08-29,13:12:49.000,241,11068195,113125,0,1756473168,13886.418333609989,32.28001013999892,53045.18572008001 2025-08-29,13:12:50.000,241,11068173,113285,0,1756473169,13886.404860989998,32.244764490002126,53045.12982312 2025-08-29,13:12:51.000,241,11068155,112965,0,1756473170,13886.404860989998,32.28001013999892,53045.122836 2025-08-29,13:12:52.000,241,11068204,113325,0,1756473171,13886.330761579993,32.258862750000844,53045.10187464 2025-08-29,13:12:53.000,241,11068223,113285,0,1756473172,13886.364443129998,32.294108400004916,53045.143797360004 2025-08-29,13:12:54.000,241,11068141,113325,0,1756473173,13886.310552649993,32.31525579000299,53045.15777160001 2025-08-29,13:12:55.000,241,11068151,113205,0,1756473174,13886.290343719993,32.33640318000107,53045.13681024001 2025-08-29,13:12:56.000,241,11068160,113285,0,1756473175,13886.256662170003,32.35050143999979,53045.13681024001 2025-08-29,13:12:57.000,241,11068095,113085,0,1756473176,13886.276871100003,32.35755056999915,53045.15078448 2025-08-29,13:12:58.000,241,11068171,113005,0,1756473177,13886.209507999993,32.33640318000107,53045.08091328 2025-08-29,13:12:59.000,241,11068135,113245,0,1756473178,13886.182562759997,32.3786979600045,53045.02501632 2025-08-29,13:13:00.000,241,11068166,113125,0,1756473179,13886.222980619998,32.35755056999915,53045.08790040001 2025-08-29,13:13:01.000,241,11068207,113205,0,1756473180,13886.175826450002,32.39984535000258,53045.06693904001 2025-08-29,13:13:02.000,241,11068184,113005,0,1756473181,13886.155617520002,32.39984535000258,53045.08091328 2025-08-29,13:13:03.000,241,11068154,112965,0,1756473182,13886.209507999993,32.39279622000322,53045.0529648 2025-08-29,13:13:04.000,241,11068188,113165,0,1756473183,13886.189299069993,32.40689448000194,53045.01104208 2025-08-29,13:13:05.000,241,11068218,112885,0,1756473184,13886.189299069993,32.4139436100013,53045.00405496 2025-08-29,13:13:06.000,241,11068167,113205,0,1756473185,13886.202771689997,32.4139436100013,53045.00405496 2025-08-29,13:13:07.000,241,11068192,113405,0,1756473186,13886.249925859993,32.428041870000015,53044.976106480004 2025-08-29,13:13:08.000,241,11068201,113205,0,1756473187,13886.290343719993,32.39279622000322,53044.96911936001 2025-08-29,13:13:09.000,241,11068134,113285,0,1756473188,13886.317288959988,32.371648829997866,53044.9830936 2025-08-29,13:13:10.000,241,11068146,113485,0,1756473189,13886.344234199998,32.31525579000299,53044.96213224 2025-08-29,13:13:11.000,241,11068116,113165,0,1756473190,13886.324025269998,32.35755056999915,53044.997067840006 2025-08-29,13:13:12.000,241,11068097,112965,0,1756473191,13886.384652059998,32.301157530004275,53044.9830936 2025-08-29,13:13:13.000,241,11068156,113165,0,1756473192,13886.411597299993,32.32935405000171,53044.99008072001 2025-08-29,13:13:14.000,241,11068130,113165,0,1756473193,13886.425069919998,32.28705926999828,53045.00405496 2025-08-29,13:13:15.000,241,11068162,113205,0,1756473194,13886.431806229994,32.27296100999956,53045.00405496 2025-08-29,13:13:16.000,241,11068165,113205,0,1756473195,13886.478960399989,32.28001013999892,53044.976106480004 2025-08-29,13:13:17.000,241,11068088,113005,0,1756473196,13886.519378259989,32.2659118800002,53045.05995192 2025-08-29,13:13:18.000,241,11068152,113045,0,1756473197,13886.519378259989,32.23771536000277,53044.9830936 2025-08-29,13:13:20.000,241,11068109,113085,0,1756473199,13886.53958718999,32.2659118800002,53044.94815800001 2025-08-29,13:13:21.000,241,11068123,113045,0,1756473200,13886.586741359999,32.21656797000469,53044.96911936001 2025-08-29,13:13:22.000,241,11068121,113125,0,1756473201,13886.55979611999,32.251813620001485,53044.95514512 2025-08-29,13:13:23.000,241,11068193,113125,0,1756473202,13886.58000504999,32.244764490002126,53044.99008072001 2025-08-29,13:13:24.000,241,11068162,113005,0,1756473203,13886.58000504999,32.2659118800002,53045.00405496 2025-08-29,13:13:25.000,241,11068095,113205,0,1756473204,13886.53958718999,32.23771536000277,53044.976106480004 2025-08-29,13:13:26.000,241,11068183,113085,0,1756473205,13886.546323499999,32.28001013999892,53045.045977680005 2025-08-29,13:13:27.000,241,11068118,113325,0,1756473206,13886.532850879994,32.209518839998054,53044.95514512 2025-08-29,13:13:28.000,241,11068171,113045,0,1756473207,13886.512641949994,32.28001013999892,53044.99008072001 2025-08-29,13:13:29.000,241,11068199,113085,0,1756473208,13886.512641949994,32.251813620001485,53045.045977680005 2025-08-29,13:13:30.000,241,11068164,113245,0,1756473209,13886.519378259989,32.28001013999892,53044.95514512 2025-08-29,13:13:31.000,241,11068198,113165,0,1756473210,13886.458751469989,32.308206660003634,53045.01104208 2025-08-29,13:13:32.000,241,11068183,113005,0,1756473211,13886.478960399989,32.33640318000107,53044.96213224 2025-08-29,13:13:33.000,241,11068164,113125,0,1756473212,13886.472224089994,32.33640318000107,53045.01104208 2025-08-29,13:13:34.000,241,11068165,113125,0,1756473213,13886.411597299993,32.33640318000107,53044.9830936 2025-08-29,13:13:35.000,241,11068170,113405,0,1756473214,13886.377915749988,32.35755056999915,53044.96911936001 2025-08-29,13:13:36.000,241,11068120,113165,0,1756473215,13886.371179439993,32.32935405000171,53045.00405496 2025-08-29,13:13:37.000,241,11068116,113045,0,1756473216,13886.364443129998,32.35050143999979,53044.90623528 2025-08-29,13:13:38.000,241,11068170,113125,0,1756473217,13886.357706819988,32.38574709000386,53044.94815800001 2025-08-29,13:13:39.000,241,11068108,113125,0,1756473218,13886.344234199998,32.39984535000258,53044.95514512 2025-08-29,13:13:40.000,241,11068192,113125,0,1756473219,13886.337497889988,32.40689448000194,53044.96213224 2025-08-29,13:13:41.000,241,11068159,113205,0,1756473220,13886.290343719993,32.4139436100013,53044.93418376 2025-08-29,13:13:42.000,241,11068188,113085,0,1756473221,13886.310552649993,32.477385780002805,53044.94815800001 2025-08-29,13:13:43.000,241,11068122,113165,0,1756473222,13886.297080029988,32.477385780002805,53044.94815800001 2025-08-29,13:13:44.000,241,11068166,113005,0,1756473223,13886.290343719993,32.470336650003446,53044.94815800001 2025-08-29,13:13:45.000,241,11068127,113165,0,1756473224,13886.256662170003,32.484434910002165,53044.93418376 2025-08-29,13:13:46.000,241,11068108,113245,0,1756473225,13886.256662170003,32.477385780002805,53044.997067840006 2025-08-29,13:13:47.000,241,11068172,113405,0,1756473226,13886.276871100003,32.46328752000409,53044.94815800001 2025-08-29,13:13:48.000,241,11068212,113165,0,1756473227,13886.276871100003,32.484434910002165,53044.94815800001 2025-08-29,13:13:49.000,241,11068155,113085,0,1756473228,13886.256662170003,32.49853317000088,53044.92020952001 2025-08-29,13:13:50.000,241,11068136,113165,0,1756473229,13886.256662170003,32.50558230000024,53044.87129968001 2025-08-29,13:13:51.000,241,11068145,113205,0,1756473230,13886.297080029988,32.477385780002805,53044.90623528 2025-08-29,13:13:52.000,241,11068157,113205,0,1756473231,13886.310552649993,32.491484040001524,53044.89226104 2025-08-29,13:13:53.000,241,11068120,113285,0,1756473232,13886.357706819988,32.491484040001524,53044.87129968001 2025-08-29,13:13:54.000,241,11068140,113205,0,1756473233,13886.344234199998,32.477385780002805,53044.829376960006 2025-08-29,13:13:55.000,241,11068135,113205,0,1756473234,13886.418333609989,32.46328752000409,53044.85732544 2025-08-29,13:13:56.000,241,11068128,113045,0,1756473235,13886.398124679989,32.45623839000473,53044.85732544 2025-08-29,13:13:57.000,241,11068156,113085,0,1756473236,13886.445278849998,32.420992740000656,53044.87129968001 2025-08-29,13:13:58.000,241,11068167,113365,0,1756473237,13886.458751469989,32.38574709000386,53044.927196640005 2025-08-29,13:13:59.000,241,11068158,113085,0,1756473238,13886.485696709999,32.371648829997866,53044.878286800005 2025-08-29,13:14:00.000,241,11068134,113165,0,1756473239,13886.553059809994,32.3786979600045,53044.89924816001 2025-08-29,13:14:01.000,241,11068191,113165,0,1756473240,13886.546323499999,32.35050143999979,53044.92020952001 2025-08-29,13:14:02.000,241,11068201,113085,0,1756473241,13886.58000504999,32.36459969999851,53044.941170879996 2025-08-29,13:14:03.000,241,11068151,113005,0,1756473242,13886.62715922,32.36459969999851,53044.96911936001 2025-08-29,13:14:04.000,241,11068156,113365,0,1756473243,13886.66757708,32.33640318000107,53044.90623528 2025-08-29,13:14:05.000,241,11068177,113445,0,1756473244,13886.674313389994,32.3786979600045,53044.9830936 2025-08-29,13:14:06.000,241,11068185,113045,0,1756473245,13886.674313389994,32.371648829997866,53044.976106480004 2025-08-29,13:14:07.000,241,11068191,113205,0,1756473246,13886.68104969999,32.32935405000171,53044.9132224 2025-08-29,13:14:08.000,241,11068197,113165,0,1756473247,13886.68778601,32.3786979600045,53044.9830936 2025-08-29,13:14:09.000,241,11068193,113125,0,1756473248,13886.70125862999,32.36459969999851,53044.9132224 2025-08-29,13:14:10.000,241,11068117,113125,0,1756473249,13886.734940179995,32.39279622000322,53044.95514512 2025-08-29,13:14:11.000,241,11068169,113205,0,1756473250,13886.68778601,32.44918925999809,53044.94815800001 2025-08-29,13:14:12.000,241,11068115,113285,0,1756473251,13886.66757708,32.477385780002805,53044.96911936001 2025-08-29,13:14:13.000,241,11068120,113045,0,1756473252,13886.72820387,32.46328752000409,53044.94815800001 2025-08-29,13:14:14.000,241,11068143,113285,0,1756473253,13886.70125862999,32.5126314299996,53044.95514512 2025-08-29,13:14:15.000,241,11068143,113085,0,1756473254,13886.674313389994,32.53377881999768,53044.96213224 2025-08-29,13:14:16.000,241,11068175,113045,0,1756473255,13886.674313389994,32.604270119998546,53044.95514512 2025-08-29,13:14:17.000,241,11068101,113165,0,1756473256,13886.64063183999,32.611319249997905,53044.99008072001 2025-08-29,13:14:18.000,241,11068126,113285,0,1756473257,13886.62042290999,32.63246664000326,53045.01104208 2025-08-29,13:14:19.000,241,11068136,113325,0,1756473258,13886.60021397999,32.67476141999941,53044.9830936 2025-08-29,13:14:20.000,241,11068080,113285,0,1756473259,13886.53958718999,32.710007070003485,53044.9830936 2025-08-29,13:14:21.000,241,11068172,112965,0,1756473260,13886.532850879994,32.710007070003485,53045.02501632 2025-08-29,13:14:22.000,241,11068185,113485,0,1756473261,13886.553059809994,32.76640010999836,53044.94815800001 2025-08-29,13:14:23.000,241,11068180,113125,0,1756473262,13886.505905639999,32.78049837000435,53044.96213224 2025-08-29,13:14:24.000,241,11068116,113445,0,1756473263,13886.526114569999,32.80164576000243,53045.01104208 2025-08-29,13:14:25.000,241,11068206,113125,0,1756473264,13886.519378259989,32.843940539998584,53045.01104208 2025-08-29,13:14:26.000,241,11068144,113285,0,1756473265,13886.526114569999,32.85803880000458,53045.03200344 2025-08-29,13:14:27.000,241,11068123,113085,0,1756473266,13886.53958718999,32.836891409999225,53045.01104208 2025-08-29,13:14:28.000,241,11068130,113405,0,1756473267,13886.519378259989,32.879186190002656,53045.03200344 2025-08-29,13:14:29.000,241,11068118,113205,0,1756473268,13886.53958718999,32.8721370600033,53044.96911936001 2025-08-29,13:14:30.000,241,11068205,112845,0,1756473269,13886.53958718999,32.829842279999866,53044.96911936001 2025-08-29,13:14:31.000,241,11068147,113205,0,1756473270,13886.58000504999,32.893284450001374,53045.01104208 2025-08-29,13:14:32.000,241,11068126,113165,0,1756473271,13886.606950289999,32.90033358000073,53044.976106480004 2025-08-29,13:14:33.000,241,11068171,113045,0,1756473272,13886.606950289999,32.94967749000352,53045.01104208 2025-08-29,13:14:34.000,241,11068239,113125,0,1756473273,13886.62042290999,32.942628360004164,53044.99008072001 2025-08-29,13:14:35.000,241,11068190,112925,0,1756473274,13886.68104969999,32.942628360004164,53044.96911936001 2025-08-29,13:14:36.000,241,11068176,113165,0,1756473275,13886.694522319995,32.935579230004805,53044.95514512 2025-08-29,13:14:37.000,241,11068191,113085,0,1756473276,13886.74167648999,32.935579230004805,53045.02501632 2025-08-29,13:14:38.000,241,11068160,113365,0,1756473277,13886.775358039995,32.94967749000352,53044.99008072001 2025-08-29,13:14:39.000,241,11068184,113285,0,1756473278,13886.76862173,32.96377575000224,53045.02501632 2025-08-29,13:14:40.000,241,11068177,113245,0,1756473279,13886.795566969995,32.92853009999817,53045.0529648 2025-08-29,13:14:41.000,241,11068181,113165,0,1756473280,13886.835984829995,32.942628360004164,53045.01802920001 2025-08-29,13:14:42.000,241,11068150,113325,0,1756473281,13886.86966638,32.94967749000352,53045.045977680005 2025-08-29,13:14:43.000,241,11068148,112965,0,1756473282,13886.88987531,32.94967749000352,53045.06693904001 2025-08-29,13:14:44.000,241,11068208,113165,0,1756473283,13886.92355685999,32.99197226999968,53045.06693904001 2025-08-29,13:14:45.000,241,11068120,113125,0,1756473284,13886.93029317,32.97787401000096,53045.05995192 2025-08-29,13:14:46.000,241,11068196,113125,0,1756473285,13886.977447339996,32.97787401000096,53045.0529648 2025-08-29,13:14:47.000,241,11068139,113165,0,1756473286,13886.96397471999,32.98492314000032,53045.06693904001 2025-08-29,13:14:48.000,241,11068152,113085,0,1756473287,13886.98418364999,32.99197226999968,53045.094887520005 2025-08-29,13:14:49.000,241,11068175,113245,0,1756473288,13887.01112889,32.99197226999968,53045.06693904001 2025-08-29,13:14:50.000,241,11068122,113485,0,1756473289,13887.01112889,32.97787401000096,53045.08790040001 2025-08-29,13:14:51.000,241,11068200,113405,0,1756473290,13887.044810439991,32.98492314000032,53045.10187464 2025-08-29,13:14:52.000,241,11068194,113165,0,1756473291,13887.085228299991,33.013119659997756,53045.094887520005 2025-08-29,13:14:53.000,241,11068128,113445,0,1756473292,13887.085228299991,32.99902139999904,53045.122836 2025-08-29,13:14:54.000,241,11068159,113685,0,1756473293,13887.118909849996,33.04836531000183,53045.22065568 2025-08-29,13:14:55.000,241,11068222,113085,0,1756473294,13887.071755680001,33.03426705000311,53045.12982312 2025-08-29,13:14:56.000,241,11068177,113165,0,1756473295,13887.105437229991,33.013119659997756,53045.12982312 2025-08-29,13:14:57.000,241,11068146,113245,0,1756473296,13887.132382470001,33.069512699999905,53045.164758720006 2025-08-29,13:14:58.000,241,11068162,113005,0,1756473297,13887.125646159991,33.104758350003976,53045.12982312 2025-08-29,13:14:59.000,241,11068199,113285,0,1756473298,13887.145855089992,33.09770922000462,53045.15078448 2025-08-29,13:15:00.000,241,11068131,113125,0,1756473299,13887.193009260001,33.111807480003336,53045.13681024001 2025-08-29,13:15:01.000,241,11068192,113005,0,1756473300,13887.233427120002,33.09066008999798,53045.15078448 2025-08-29,13:15:02.000,241,11068148,112885,0,1756473301,13887.233427120002,33.15410225999949,53045.17873296 2025-08-29,13:15:03.000,241,11068143,113165,0,1756473302,13887.253636050002,33.14705313000013,53045.20668144001 2025-08-29,13:15:04.000,241,11068157,113165,0,1756473303,13887.260372359997,33.18934791000356,53045.1927072 2025-08-29,13:15:05.000,241,11068163,113405,0,1756473304,13887.273844980002,33.21049530000164,53045.19969432 2025-08-29,13:15:06.000,241,11068174,113165,0,1756473305,13887.267108669992,33.23164268999972,53045.164758720006 2025-08-29,13:15:07.000,241,11068188,112805,0,1756473306,13887.260372359997,33.27393747000315,53045.262578400005 2025-08-29,13:15:08.000,241,11068176,113085,0,1756473307,13887.334471770002,33.245740949998435,53045.262578400005 2025-08-29,13:15:09.000,241,11068171,113085,0,1756473308,13887.334471770002,33.28098660000251,53045.1927072 2025-08-29,13:15:10.000,241,11068117,113245,0,1756473309,13887.307526529992,33.295084860001225,53045.2276428 2025-08-29,13:15:11.000,241,11068197,113165,0,1756473310,13887.320999149997,33.32328137999866,53045.26956552 2025-08-29,13:15:12.000,241,11068156,113245,0,1756473311,13887.314262840002,33.351477900003374,53045.23462992001 2025-08-29,13:15:13.000,241,11068184,113165,0,1756473312,13887.294053910002,33.39377267999953,53045.311488240004 2025-08-29,13:15:14.000,241,11068128,113245,0,1756473313,13887.267108669992,33.41492007000488,53045.29052688 2025-08-29,13:15:15.000,241,11068123,113085,0,1756473314,13887.246899739992,33.4290183300036,53045.33943672 2025-08-29,13:15:16.000,241,11068182,113085,0,1756473315,13887.226690809992,33.45016572000168,53045.31847536 2025-08-29,13:15:17.000,241,11068174,113365,0,1756473316,13887.233427120002,33.478362239999115,53045.28353976001 2025-08-29,13:15:18.000,241,11068131,113285,0,1756473317,13887.206481879992,33.485411369998474,53045.28353976001 2025-08-29,13:15:19.000,241,11068157,113125,0,1756473318,13887.213218190001,33.520657020002545,53045.25559128001 2025-08-29,13:15:20.000,241,11068152,113245,0,1756473319,13887.193009260001,33.527706150001904,53045.31847536 2025-08-29,13:15:21.000,241,11068100,113085,0,1756473320,13887.159327709996,33.54180441000062,53045.29052688 2025-08-29,13:15:22.000,241,11068140,113205,0,1756473321,13887.159327709996,33.58409919000405,53045.35341096001 2025-08-29,13:15:23.000,241,11068161,113045,0,1756473322,13887.105437229991,33.59114832000341,53045.29052688 2025-08-29,13:15:24.000,241,11068135,113325,0,1756473323,13887.132382470001,33.58409919000405,53045.311488240004 2025-08-29,13:15:25.000,241,11068126,113165,0,1756473324,13887.091964610001,33.63344309999957,53045.34642384 2025-08-29,13:15:26.000,241,11068135,113285,0,1756473325,13887.065019369991,33.61934484000085,53045.276552639996 2025-08-29,13:15:27.000,241,11068110,113285,0,1756473326,13887.085228299991,33.61934484000085,53045.297514 2025-08-29,13:15:28.000,241,11068148,113245,0,1756473327,13887.038074129996,33.647541359998286,53045.262578400005 2025-08-29,13:15:29.000,241,11068133,113165,0,1756473328,13887.024601509991,33.64049222999893,53045.24860416 2025-08-29,13:15:30.000,241,11068169,113285,0,1756473329,13886.96397471999,33.66868875000364,53045.26956552 2025-08-29,13:15:31.000,241,11068195,113125,0,1756473330,13886.96397471999,33.675737880003,53045.26956552 2025-08-29,13:15:32.000,241,11068206,113005,0,1756473331,13886.93029317,33.710983529999794,53045.26956552 2025-08-29,13:15:33.000,241,11068122,113165,0,1756473332,13886.937029479996,33.710983529999794,53045.24161704 2025-08-29,13:15:34.000,241,11068113,113085,0,1756473333,13886.957238409996,33.675737880003,53045.25559128001 2025-08-29,13:15:35.000,241,11068160,113365,0,1756473334,13886.91008424,33.675737880003,53045.262578400005 2025-08-29,13:15:36.000,241,11068118,113245,0,1756473335,13886.86293006999,33.63344309999957,53045.2276428 2025-08-29,13:15:37.000,241,11068140,113445,0,1756473336,13886.93029317,33.68278701000236,53045.29052688 2025-08-29,13:15:38.000,241,11068191,113085,0,1756473337,13886.92355685999,33.61229571000149,53045.19969432 2025-08-29,13:15:39.000,241,11068187,113285,0,1756473338,13886.91008424,33.59114832000341,53045.20668144001 2025-08-29,13:15:40.000,241,11068202,113285,0,1756473339,13886.937029479996,33.54180441000062,53045.23462992001 2025-08-29,13:15:41.000,241,11068183,113205,0,1756473340,13886.91008424,33.534755280001264,53045.15777160001 2025-08-29,13:15:42.000,241,11068114,113285,0,1756473341,13886.92355685999,33.527706150001904,53045.1927072 2025-08-29,13:15:43.000,241,11068103,113325,0,1756473342,13886.98418364999,33.50655876000383,53045.17873296 2025-08-29,13:15:44.000,241,11068136,113205,0,1756473343,13887.01112889,33.520657020002545,53045.213668560005 2025-08-29,13:15:45.000,241,11068225,113165,0,1756473344,13887.004392579991,33.513607890003186,53045.2276428 2025-08-29,13:15:46.000,241,11068145,113445,0,1756473345,13886.98418364999,33.49246049999783,53045.15777160001 2025-08-29,13:15:47.000,241,11068170,113085,0,1756473346,13887.01112889,33.49950963000447,53045.18572008001 2025-08-29,13:15:48.000,241,11068206,112965,0,1756473347,13887.017865199996,33.50655876000383,53045.17174584 2025-08-29,13:15:49.000,241,11068121,113085,0,1756473348,13887.05154675,33.50655876000383,53045.15777160001 2025-08-29,13:15:50.000,241,11068150,113205,0,1756473349,13887.03133782,33.485411369998474,53045.164758720006 2025-08-29,13:15:51.000,241,11068158,113125,0,1756473350,13887.058283059996,33.513607890003186,53045.17174584 2025-08-29,13:15:52.000,241,11068132,113205,0,1756473351,13887.065019369991,33.520657020002545,53045.15078448 2025-08-29,13:15:53.000,241,11068203,113165,0,1756473352,13887.071755680001,33.520657020002545,53045.18572008001 2025-08-29,13:15:54.000,241,11068155,113445,0,1756473353,13887.058283059996,33.527706150001904,53045.15777160001 2025-08-29,13:15:55.000,241,11068144,113085,0,1756473354,13887.05154675,33.5629517999987,53045.19969432 2025-08-29,13:15:56.000,241,11068122,113085,0,1756473355,13887.05154675,33.5629517999987,53045.17873296 2025-08-29,13:15:57.000,241,11068163,113165,0,1756473356,13887.01112889,33.58409919000405,53045.17873296 2025-08-29,13:15:58.000,241,11068120,113165,0,1756473357,13886.98418364999,33.58409919000405,53045.17174584 2025-08-29,13:15:59.000,241,11068199,113085,0,1756473358,13887.044810439991,33.577050060004694,53045.17873296 2025-08-29,13:16:00.000,241,11068201,113285,0,1756473359,13886.99091996,33.59819745000277,53045.15777160001 2025-08-29,13:16:01.000,241,11068135,113125,0,1756473360,13886.9505021,33.63344309999957,53045.164758720006 2025-08-29,13:16:02.000,241,11068153,112885,0,1756473361,13886.957238409996,33.58409919000405,53045.17873296 2025-08-29,13:16:03.000,241,11068148,113085,0,1756473362,13886.957238409996,33.58409919000405,53045.15777160001 2025-08-29,13:16:04.000,241,11068120,112925,0,1756473363,13886.88987531,33.59819745000277,53045.164758720006 2025-08-29,13:16:05.000,241,11068143,113205,0,1756473364,13886.86966638,33.58409919000405,53045.143797360004 2025-08-29,13:16:06.000,241,11068134,113165,0,1756473365,13886.876402689995,33.57000092999806,53045.11584888001 2025-08-29,13:16:07.000,241,11068190,113125,0,1756473366,13886.90334792999,33.577050060004694,53045.094887520005 2025-08-29,13:16:08.000,241,11068099,113365,0,1756473367,13886.86293006999,33.577050060004694,53045.11584888001 2025-08-29,13:16:09.000,241,11068120,113325,0,1756473368,13886.88987531,33.55590266999934,53045.08790040001 2025-08-29,13:16:10.000,241,11068113,113005,0,1756473369,13886.937029479996,33.57000092999806,53045.11584888001 2025-08-29,13:16:11.000,241,11068123,113125,0,1756473370,13886.93029317,33.534755280001264,53045.122836 2025-08-29,13:16:12.000,241,11068187,113165,0,1756473371,13886.94376578999,33.54180441000062,53045.108861759996 2025-08-29,13:16:13.000,241,11068216,113285,0,1756473372,13886.97071103,33.49950963000447,53045.08091328 2025-08-29,13:16:14.000,241,11068125,113045,0,1756473373,13887.004392579991,33.49950963000447,53045.05995192 2025-08-29,13:16:15.000,241,11068178,113165,0,1756473374,13887.044810439991,33.471313109999755,53045.08091328 2025-08-29,13:16:16.000,241,11068092,113205,0,1756473375,13887.065019369991,33.45721485000104,53045.143797360004 2025-08-29,13:16:17.000,241,11068125,113325,0,1756473376,13887.105437229991,33.41492007000488,53045.05995192 2025-08-29,13:16:18.000,241,11068223,113125,0,1756473377,13887.132382470001,33.32328137999866,53045.06693904001 2025-08-29,13:16:19.000,241,11068133,113165,0,1756473378,13887.172800330001,33.295084860001225,53045.05995192 2025-08-29,13:16:20.000,241,11068155,113165,0,1756473379,13887.233427120002,33.28098660000251,53045.108861759996 2025-08-29,13:16:21.000,241,11068163,113285,0,1756473380,13887.246899739992,33.27393747000315,53045.08790040001 2025-08-29,13:16:22.000,241,11068183,113085,0,1756473381,13887.307526529992,33.25983921000443,53045.094887520005 2025-08-29,13:16:23.000,241,11068140,113525,0,1756473382,13887.334471770002,33.18934791000356,53045.108861759996 2025-08-29,13:16:24.000,241,11068173,113205,0,1756473383,13887.395098560002,33.16115138999885,53045.08091328 2025-08-29,13:16:25.000,241,11068130,113085,0,1756473384,13887.415307490002,33.118856610002695,53045.143797360004 2025-08-29,13:16:26.000,241,11068198,112765,0,1756473385,13887.415307490002,33.076561829999264,53045.07392616 2025-08-29,13:16:27.000,241,11068153,112965,0,1756473386,13887.462461659998,33.09770922000462,53045.10187464 2025-08-29,13:16:28.000,241,11068101,113085,0,1756473387,13887.482670589998,33.08361095999862,53045.18572008001 2025-08-29,13:16:29.000,241,11068114,113165,0,1756473388,13887.529824759993,33.04131618000247,53045.13681024001 2025-08-29,13:16:30.000,241,11068165,112965,0,1756473389,13887.502879519998,33.04836531000183,53045.07392616 2025-08-29,13:16:31.000,241,11068130,113045,0,1756473390,13887.509615829993,33.03426705000311,53045.164758720006 2025-08-29,13:16:32.000,241,11068149,113245,0,1756473391,13887.509615829993,32.98492314000032,53045.143797360004 2025-08-29,13:16:33.000,241,11068162,113445,0,1756473392,13887.462461659998,32.9708248800016,53045.15777160001 2025-08-29,13:16:34.000,241,11068174,113445,0,1756473393,13887.489406899993,32.92148096999881,53045.13681024001 2025-08-29,13:16:35.000,241,11068107,113245,0,1756473394,13887.502879519998,32.92148096999881,53045.15777160001 2025-08-29,13:16:36.000,241,11068147,113005,0,1756473395,13887.475934280003,32.893284450001374,53045.17174584 2025-08-29,13:16:37.000,241,11068192,113005,0,1756473396,13887.422043799997,32.893284450001374,53045.15777160001 2025-08-29,13:16:38.000,241,11068117,113285,0,1756473397,13887.428780109993,32.879186190002656,53045.12982312 2025-08-29,13:16:39.000,241,11068140,113405,0,1756473398,13887.381625939997,32.90738271000009,53045.164758720006 2025-08-29,13:16:40.000,241,11068158,113245,0,1756473399,13887.455725350002,32.92853009999817,53045.18572008001 2025-08-29,13:16:41.000,241,11068119,113325,0,1756473400,13887.408571179993,32.94967749000352,53045.1927072 2025-08-29,13:16:42.000,241,11068137,113285,0,1756473401,13887.368153319992,32.935579230004805,53045.15078448 2025-08-29,13:16:43.000,241,11068196,113285,0,1756473402,13887.314262840002,32.94967749000352,53045.1927072 2025-08-29,13:16:44.000,241,11068121,113325,0,1756473403,13887.347944389992,32.95672662000288,53045.20668144001 2025-08-29,13:16:45.000,241,11068093,113165,0,1756473404,13887.267108669992,32.9708248800016,53045.164758720006 2025-08-29,13:16:46.000,241,11068169,113165,0,1756473405,13887.240163429997,33.013119659997756,53045.1927072 2025-08-29,13:16:47.000,241,11068135,113165,0,1756473406,13887.233427120002,33.02721792000375,53045.15777160001 2025-08-29,13:16:48.000,241,11068169,113325,0,1756473407,13887.219954499997,33.062463570000546,53045.15078448 2025-08-29,13:16:49.000,241,11068115,113325,0,1756473408,13887.179536639997,33.111807480003336,53045.164758720006 2025-08-29,13:16:50.000,241,11068076,113085,0,1756473409,13887.193009260001,33.08361095999862,53045.122836 2025-08-29,13:16:51.000,241,11068069,113205,0,1756473410,13887.206481879992,33.104758350003976,53045.1927072 2025-08-29,13:16:52.000,241,11068220,113205,0,1756473411,13887.152591400001,33.16115138999885,53045.164758720006 2025-08-29,13:16:53.000,241,11068116,112925,0,1756473412,13887.199745569997,33.16115138999885,53045.10187464 2025-08-29,13:16:54.000,241,11068181,112845,0,1756473413,13887.159327709996,33.16820051999821,53045.143797360004 2025-08-29,13:16:55.000,241,11068121,113165,0,1756473414,13887.159327709996,33.21049530000164,53045.17873296 2025-08-29,13:16:56.000,241,11068114,113045,0,1756473415,13887.166064019992,33.252790079997794,53045.20668144001 2025-08-29,13:16:57.000,241,11068107,113005,0,1756473416,13887.179536639997,33.245740949998435,53045.15078448 2025-08-29,13:16:58.000,241,11068123,113165,0,1756473417,13887.145855089992,33.28098660000251,53045.108861759996 2025-08-29,13:16:59.000,241,11068135,113205,0,1756473418,13887.193009260001,33.26688834000379,53045.12982312 2025-08-29,13:17:00.000,241,11068130,113165,0,1756473419,13887.166064019992,33.22459356000036,53045.08790040001 2025-08-29,13:17:01.000,241,11068107,113085,0,1756473420,13887.145855089992,33.302133990000584,53045.10187464 2025-08-29,13:17:02.000,241,11068182,113325,0,1756473421,13887.186272949992,33.295084860001225,53045.122836 2025-08-29,13:17:03.000,241,11068206,113125,0,1756473422,13887.172800330001,33.28098660000251,53045.05995192 2025-08-29,13:17:04.000,241,11068208,113205,0,1756473423,13887.193009260001,33.27393747000315,53045.08091328 2025-08-29,13:17:05.000,241,11068136,112925,0,1756473424,13887.193009260001,33.25983921000443,53045.12982312 2025-08-29,13:17:06.000,241,11068115,113205,0,1756473425,13887.179536639997,33.25983921000443,53045.10187464 2025-08-29,13:17:07.000,241,11068220,113245,0,1756473426,13887.172800330001,33.252790079997794,53045.094887520005 2025-08-29,13:17:08.000,241,11068123,113165,0,1756473427,13887.233427120002,33.23164268999972,53045.094887520005 2025-08-29,13:17:09.000,241,11068177,113205,0,1756473428,13887.240163429997,33.245740949998435,53045.11584888001 2025-08-29,13:17:10.000,241,11068189,113205,0,1756473429,13887.273844980002,33.22459356000036,53045.045977680005 2025-08-29,13:17:11.000,241,11068149,113445,0,1756473430,13887.253636050002,33.1822987800042,53045.06693904001 2025-08-29,13:17:12.000,241,11068175,113125,0,1756473431,13887.280581289997,33.16820051999821,53045.01802920001 2025-08-29,13:17:13.000,241,11068157,113085,0,1756473432,13887.280581289997,33.16115138999885,53045.08790040001 2025-08-29,13:17:14.000,241,11068172,113285,0,1756473433,13887.273844980002,33.21049530000164,53044.997067840006 2025-08-29,13:17:15.000,241,11068185,113285,0,1756473434,13887.320999149997,33.16820051999821,53045.03200344 2025-08-29,13:17:16.000,241,11068185,113445,0,1756473435,13887.341208079997,33.16820051999821,53045.08790040001 2025-08-29,13:17:17.000,241,11068172,113005,0,1756473436,13887.334471770002,33.19639704000292,53045.094887520005 2025-08-29,13:17:18.000,241,11068200,112765,0,1756473437,13887.341208079997,33.1822987800042,53045.03899056001 2025-08-29,13:17:19.000,241,11068135,113005,0,1756473438,13887.368153319992,33.16115138999885,53045.03899056001 2025-08-29,13:17:20.000,241,11068132,113045,0,1756473439,13887.334471770002,33.118856610002695,53045.06693904001 2025-08-29,13:17:21.000,241,11068171,113085,0,1756473440,13887.401834869997,33.125905740002054,53045.045977680005 2025-08-29,13:17:22.000,241,11068189,113245,0,1756473441,13887.388362249992,33.111807480003336,53045.02501632 2025-08-29,13:17:23.000,241,11068136,113245,0,1756473442,13887.435516420002,33.15410225999949,53045.02501632 2025-08-29,13:17:24.000,241,11068177,113125,0,1756473443,13887.442252729998,33.104758350003976,53045.00405496 2025-08-29,13:17:25.000,241,11068207,113245,0,1756473444,13887.469197969993,33.13295487000141,53045.05995192 2025-08-29,13:17:26.000,241,11068212,112925,0,1756473445,13887.475934280003,33.125905740002054,53045.01104208 2025-08-29,13:17:27.000,241,11068199,113245,0,1756473446,13887.469197969993,33.111807480003336,53045.02501632 2025-08-29,13:17:28.000,241,11068161,113165,0,1756473447,13887.516352139988,33.104758350003976,53045.05995192 2025-08-29,13:17:29.000,241,11068144,113085,0,1756473448,13887.516352139988,33.09066008999798,53045.045977680005 2025-08-29,13:17:30.000,241,11068150,113325,0,1756473449,13887.536561069988,33.14705313000013,53045.08790040001 2025-08-29,13:17:31.000,241,11068157,113165,0,1756473450,13887.502879519998,33.125905740002054,53045.01104208 2025-08-29,13:17:32.000,241,11068178,113285,0,1756473451,13887.482670589998,33.118856610002695,53045.07392616 2025-08-29,13:17:33.000,241,11068159,113125,0,1756473452,13887.469197969993,33.13295487000141,53045.0529648 2025-08-29,13:17:34.000,241,11068198,113125,0,1756473453,13887.455725350002,33.125905740002054,53045.108861759996 2025-08-29,13:17:35.000,241,11068152,113125,0,1756473454,13887.469197969993,33.118856610002695,53045.0529648 2025-08-29,13:17:36.000,241,11068195,113445,0,1756473455,13887.455725350002,33.13295487000141,53045.045977680005 2025-08-29,13:17:37.000,241,11068167,113045,0,1756473456,13887.422043799997,33.175249650004844,53045.045977680005 2025-08-29,13:17:38.000,241,11068171,113165,0,1756473457,13887.442252729998,33.21049530000164,53045.11584888001 2025-08-29,13:17:39.000,241,11068190,113285,0,1756473458,13887.401834869997,33.20344617000228,53045.10187464 2025-08-29,13:17:40.000,241,11068148,112925,0,1756473459,13887.361417009997,33.19639704000292,53045.08790040001 2025-08-29,13:17:41.000,241,11068145,113205,0,1756473460,13887.320999149997,33.21049530000164,53045.06693904001 2025-08-29,13:17:42.000,241,11068231,113085,0,1756473461,13887.294053910002,33.23164268999972,53045.07392616 2025-08-29,13:17:43.000,241,11068214,113085,0,1756473462,13887.273844980002,33.238691819999076,53045.03899056001 2025-08-29,13:17:44.000,241,11068158,113005,0,1756473463,13887.226690809992,33.23164268999972,53045.01104208 2025-08-29,13:17:45.000,241,11068195,113405,0,1756473464,13887.253636050002,33.22459356000036,53045.03899056001 2025-08-29,13:17:46.000,241,11068182,113205,0,1756473465,13887.267108669992,33.22459356000036,53045.03200344 2025-08-29,13:17:47.000,241,11068181,113445,0,1756473466,13887.219954499997,33.238691819999076,53045.01104208 2025-08-29,13:17:48.000,241,11068154,113205,0,1756473467,13887.213218190001,33.217544430001,53045.0529648 2025-08-29,13:17:49.000,241,11068197,113125,0,1756473468,13887.240163429997,33.18934791000356,53045.07392616 2025-08-29,13:17:50.000,241,11068127,113165,0,1756473469,13887.199745569997,33.21049530000164,53045.045977680005 2025-08-29,13:17:51.000,241,11068208,113045,0,1756473470,13887.226690809992,33.22459356000036,53045.01802920001 2025-08-29,13:17:52.000,241,11068135,113205,0,1756473471,13887.206481879992,33.23164268999972,53045.08091328 2025-08-29,13:17:53.000,241,11068135,112965,0,1756473472,13887.287317599992,33.238691819999076,53045.06693904001 2025-08-29,13:17:54.000,241,11068131,113085,0,1756473473,13887.267108669992,33.21049530000164,53045.03899056001 2025-08-29,13:17:55.000,241,11068198,113125,0,1756473474,13887.233427120002,33.16115138999885,53045.03899056001 2025-08-29,13:17:56.000,241,11068193,113485,0,1756473475,13887.246899739992,33.15410225999949,53044.997067840006 2025-08-29,13:17:57.000,241,11068204,113165,0,1756473476,13887.233427120002,33.118856610002695,53045.03200344 2025-08-29,13:17:58.000,241,11068174,113165,0,1756473477,13887.294053910002,33.069512699999905,53045.02501632 2025-08-29,13:17:59.000,241,11068145,113245,0,1756473478,13887.320999149997,33.069512699999905,53045.01104208 2025-08-29,13:18:00.000,241,11068177,113245,0,1756473479,13887.361417009997,33.076561829999264,53045.06693904001 2025-08-29,13:18:01.000,241,11068176,113365,0,1756473480,13887.401834869997,33.04836531000183,53045.01104208 2025-08-29,13:18:02.000,241,11068183,113085,0,1756473481,13887.422043799997,33.02016879000439,53045.02501632 2025-08-29,13:18:03.000,241,11068144,113165,0,1756473482,13887.428780109993,32.99902139999904,53045.00405496 2025-08-29,13:18:04.000,241,11068164,113125,0,1756473483,13887.529824759993,32.99197226999968,53045.01802920001 2025-08-29,13:18:05.000,241,11068154,113205,0,1756473484,13887.516352139988,32.97787401000096,53044.99008072001 2025-08-29,13:18:06.000,241,11068108,113205,0,1756473485,13887.563506309998,32.935579230004805,53045.00405496 2025-08-29,13:18:07.000,241,11068160,113085,0,1756473486,13887.624133099998,32.935579230004805,53044.927196640005 2025-08-29,13:18:08.000,241,11068178,113085,0,1756473487,13887.651078339994,32.90738271000009,53045.02501632 2025-08-29,13:18:09.000,241,11068145,113165,0,1756473488,13887.678023579989,32.90738271000009,53044.99008072001 2025-08-29,13:18:10.000,241,11068097,112845,0,1756473489,13887.718441439989,32.90738271000009,53045.0529648 2025-08-29,13:18:11.000,241,11068101,113085,0,1756473490,13887.772331919994,32.92148096999881,53045.03899056001 2025-08-29,13:18:12.000,241,11068145,113165,0,1756473491,13887.752122989994,32.90738271000009,53045.05995192 2025-08-29,13:18:13.000,241,11068084,113245,0,1756473492,13887.772331919994,32.893284450001374,53045.05995192 2025-08-29,13:18:14.000,241,11068098,113165,0,1756473493,13887.738650369989,32.92148096999881,53045.07392616 2025-08-29,13:18:15.000,241,11068177,113165,0,1756473494,13887.745386679999,32.90033358000073,53045.094887520005 2025-08-29,13:18:16.000,241,11068195,113085,0,1756473495,13887.772331919994,32.92853009999817,53045.045977680005 2025-08-29,13:18:17.000,241,11068106,113325,0,1756473496,13887.745386679999,32.935579230004805,53045.0529648 2025-08-29,13:18:18.000,241,11068137,113365,0,1756473497,13887.738650369989,32.96377575000224,53045.08091328 2025-08-29,13:18:19.000,241,11068204,113165,0,1756473498,13887.684759889999,32.98492314000032,53045.07392616 2025-08-29,13:18:20.000,241,11068145,113085,0,1756473499,13887.644342029998,33.04131618000247,53045.094887520005 2025-08-29,13:18:21.000,241,11068171,113085,0,1756473500,13887.644342029998,33.05541444000119,53045.122836 2025-08-29,13:18:22.000,241,11068187,113125,0,1756473501,13887.644342029998,33.04836531000183,53045.122836 2025-08-29,13:18:23.000,241,11068142,113245,0,1756473502,13887.624133099998,33.05541444000119,53045.10187464 2025-08-29,13:18:24.000,241,11068186,113285,0,1756473503,13887.590451549993,33.09770922000462,53045.08790040001 2025-08-29,13:18:25.000,241,11068150,113245,0,1756473504,13887.610660479993,33.118856610002695,53045.108861759996 2025-08-29,13:18:26.000,241,11068139,113325,0,1756473505,13887.583715239998,33.104758350003976,53045.12982312 2025-08-29,13:18:27.000,241,11068126,113045,0,1756473506,13887.523088449998,33.14000400000077,53045.122836 2025-08-29,13:18:28.000,241,11068165,113245,0,1756473507,13887.496143209988,33.15410225999949,53045.06693904001 2025-08-29,13:18:29.000,241,11068130,113245,0,1756473508,13887.509615829993,33.16115138999885,53045.122836 2025-08-29,13:18:30.000,241,11068208,113525,0,1756473509,13887.509615829993,33.15410225999949,53045.06693904001 2025-08-29,13:18:31.000,241,11068138,113445,0,1756473510,13887.523088449998,33.18934791000356,53045.045977680005 2025-08-29,13:18:32.000,241,11068152,113405,0,1756473511,13887.509615829993,33.18934791000356,53045.094887520005 2025-08-29,13:18:33.000,241,11068160,113125,0,1756473512,13887.543297379998,33.16820051999821,53045.08790040001 2025-08-29,13:18:34.000,241,11068119,113165,0,1756473513,13887.516352139988,33.175249650004844,53045.08790040001 2025-08-29,13:18:35.000,241,11068183,113165,0,1756473514,13887.536561069988,33.19639704000292,53045.06693904001 2025-08-29,13:18:36.000,241,11068110,113085,0,1756473515,13887.543297379998,33.1822987800042,53045.07392616 2025-08-29,13:18:37.000,241,11068210,113165,0,1756473516,13887.576978929988,33.175249650004844,53045.0529648 2025-08-29,13:18:38.000,241,11068086,113085,0,1756473517,13887.610660479993,33.1822987800042,53045.094887520005 2025-08-29,13:18:39.000,241,11068119,113165,0,1756473518,13887.617396789989,33.16115138999885,53045.0529648 2025-08-29,13:18:40.000,241,11068127,112885,0,1756473519,13887.671287269994,33.14705313000013,53045.08091328 2025-08-29,13:18:41.000,241,11068148,113445,0,1756473520,13887.678023579989,33.15410225999949,53045.08091328 2025-08-29,13:18:42.000,241,11068186,113085,0,1756473521,13887.752122989994,33.13295487000141,53045.10187464 2025-08-29,13:18:43.000,241,11068152,112925,0,1756473522,13887.812749779994,33.15410225999949,53045.10187464 2025-08-29,13:18:44.000,241,11068184,113085,0,1756473523,13887.84643133,33.104758350003976,53045.164758720006 2025-08-29,13:18:45.000,241,11068163,113125,0,1756473524,13887.86664026,33.09066008999798,53045.17174584 2025-08-29,13:18:46.000,241,11068167,113165,0,1756473525,13887.8262224,33.08361095999862,53045.12982312 2025-08-29,13:18:47.000,241,11068210,112885,0,1756473526,13887.83969501999,33.104758350003976,53045.15078448 2025-08-29,13:18:48.000,241,11068185,113285,0,1756473527,13887.812749779994,33.08361095999862,53045.15777160001 2025-08-29,13:18:49.000,241,11068175,113485,0,1756473528,13887.85990394999,33.118856610002695,53045.18572008001 2025-08-29,13:18:50.000,241,11068151,113285,0,1756473529,13887.88684919,33.076561829999264,53045.22065568 2025-08-29,13:18:51.000,241,11068120,113245,0,1756473530,13887.853167639994,33.04836531000183,53045.19969432 2025-08-29,13:18:52.000,241,11068170,113085,0,1756473531,13887.873376569994,33.069512699999905,53045.17174584 2025-08-29,13:18:53.000,241,11068108,113205,0,1756473532,13887.88011287999,33.05541444000119,53045.213668560005 2025-08-29,13:18:54.000,241,11068134,113085,0,1756473533,13887.81948608999,33.05541444000119,53045.18572008001 2025-08-29,13:18:55.000,241,11068187,112965,0,1756473534,13887.83969501999,33.069512699999905,53045.262578400005 2025-08-29,13:18:56.000,241,11068135,113045,0,1756473535,13887.84643133,33.069512699999905,53045.25559128001 2025-08-29,13:18:57.000,241,11068177,113365,0,1756473536,13887.832958709994,33.04131618000247,53045.25559128001 2025-08-29,13:18:58.000,241,11068171,113125,0,1756473537,13887.8262224,33.05541444000119,53045.24860416 2025-08-29,13:18:59.000,241,11068121,113245,0,1756473538,13887.853167639994,33.062463570000546,53045.17873296 2025-08-29,13:19:00.000,241,11068134,113085,0,1756473539,13887.81948608999,33.069512699999905,53045.25559128001 2025-08-29,13:19:01.000,241,11068146,113125,0,1756473540,13887.772331919994,33.05541444000119,53045.2276428 2025-08-29,13:19:02.000,241,11068207,113325,0,1756473541,13887.772331919994,33.08361095999862,53045.164758720006 2025-08-29,13:19:03.000,241,11068148,113165,0,1756473542,13887.725177749999,33.09066008999798,53045.1927072 2025-08-29,13:19:04.000,241,11068159,112965,0,1756473543,13887.698232509989,33.08361095999862,53045.15078448 2025-08-29,13:19:05.000,241,11068102,113125,0,1756473544,13887.731914059994,33.09770922000462,53045.19969432 2025-08-29,13:19:06.000,241,11068130,113165,0,1756473545,13887.678023579989,33.14705313000013,53045.164758720006 2025-08-29,13:19:07.000,241,11068097,113325,0,1756473546,13887.698232509989,33.15410225999949,53045.143797360004 2025-08-29,13:19:08.000,241,11068180,113325,0,1756473547,13887.678023579989,33.104758350003976,53045.12982312 2025-08-29,13:19:09.000,241,11068132,113325,0,1756473548,13887.637605719989,33.111807480003336,53045.17174584 2025-08-29,13:19:11.000,241,11068141,113085,0,1756473550,13887.684759889999,33.118856610002695,53045.15078448 2025-08-29,13:19:12.000,241,11068151,113125,0,1756473551,13887.664550959998,33.13295487000141,53045.164758720006 2025-08-29,13:19:13.000,241,11068126,112805,0,1756473552,13887.671287269994,33.069512699999905,53045.08091328 2025-08-29,13:19:14.000,241,11068135,113285,0,1756473553,13887.691496199994,33.062463570000546,53045.122836 2025-08-29,13:19:15.000,241,11068132,113285,0,1756473554,13887.691496199994,33.04131618000247,53045.12982312 2025-08-29,13:19:16.000,241,11068171,113285,0,1756473555,13887.651078339994,33.013119659997756,53045.06693904001 2025-08-29,13:19:17.000,241,11068132,113045,0,1756473556,13887.671287269994,33.02721792000375,53045.13681024001 2025-08-29,13:19:18.000,241,11068084,113245,0,1756473557,13887.678023579989,32.99902139999904,53045.15078448 2025-08-29,13:19:19.000,241,11068184,113245,0,1756473558,13887.671287269994,33.0060705299984,53045.122836 2025-08-29,13:19:20.000,241,11068185,113405,0,1756473559,13887.691496199994,32.96377575000224,53045.08790040001 2025-08-29,13:19:21.000,241,11068137,113245,0,1756473560,13887.684759889999,32.96377575000224,53045.10187464 2025-08-29,13:19:22.000,241,11068200,113285,0,1756473561,13887.745386679999,32.98492314000032,53045.164758720006 2025-08-29,13:19:23.000,241,11068194,113365,0,1756473562,13887.77906822999,32.92853009999817,53045.12982312 2025-08-29,13:19:24.000,241,11068119,113205,0,1756473563,13887.75885929999,32.91443183999945,53045.143797360004 2025-08-29,13:19:25.000,241,11068179,113245,0,1756473564,13887.711705129994,32.90738271000009,53045.045977680005 2025-08-29,13:19:26.000,241,11068192,112925,0,1756473565,13887.75885929999,32.893284450001374,53045.08091328 2025-08-29,13:19:27.000,241,11068155,113325,0,1756473566,13887.77906822999,32.91443183999945,53045.122836 2025-08-29,13:19:28.000,241,11068125,113325,0,1756473567,13887.806013469999,32.86508793000394,53045.11584888001 2025-08-29,13:19:29.000,241,11068175,113205,0,1756473568,13887.81948608999,32.879186190002656,53045.108861759996 2025-08-29,13:19:30.000,241,11068144,113165,0,1756473569,13887.785804539999,32.843940539998584,53045.143797360004 2025-08-29,13:19:31.000,241,11068129,113285,0,1756473570,13887.832958709994,32.843940539998584,53045.11584888001 2025-08-29,13:19:32.000,241,11068102,113285,0,1756473571,13887.85990394999,32.850989669997944,53045.08091328 2025-08-29,13:19:33.000,241,11068194,113285,0,1756473572,13887.85990394999,32.90033358000073,53045.143797360004 2025-08-29,13:19:34.000,241,11068188,113045,0,1756473573,13887.85990394999,32.850989669997944,53045.10187464 2025-08-29,13:19:35.000,241,11068124,113245,0,1756473574,13887.934003359995,32.850989669997944,53045.12982312 2025-08-29,13:19:36.000,241,11068189,113165,0,1756473575,13887.92053073999,32.86508793000394,53045.12982312 2025-08-29,13:19:37.000,241,11068163,113365,0,1756473576,13887.974421219995,32.879186190002656,53045.12982312 2025-08-29,13:19:38.000,241,11068195,113205,0,1756473577,13888.00810277,32.90738271000009,53045.1927072 2025-08-29,13:19:39.000,241,11068184,113085,0,1756473578,13887.974421219995,32.90033358000073,53045.18572008001 2025-08-29,13:19:40.000,241,11068166,113125,0,1756473579,13887.98115752999,32.886235320002015,53045.143797360004 2025-08-29,13:19:41.000,241,11068121,113085,0,1756473580,13887.98789384,32.95672662000288,53045.213668560005 2025-08-29,13:19:42.000,241,11068178,113245,0,1756473581,13888.04852063,32.9708248800016,53045.23462992001 2025-08-29,13:19:43.000,241,11068187,113125,0,1756473582,13888.055256939995,32.99197226999968,53045.20668144001 2025-08-29,13:19:44.000,241,11068170,113085,0,1756473583,13888.08220217999,32.99902139999904,53045.18572008001 2025-08-29,13:19:45.000,241,11068140,113005,0,1756473584,13888.06199324999,33.04131618000247,53045.24161704 2025-08-29,13:19:46.000,241,11068189,113245,0,1756473585,13888.095674799995,33.062463570000546,53045.213668560005 2025-08-29,13:19:47.000,241,11068126,113325,0,1756473586,13888.055256939995,33.09770922000462,53045.164758720006 2025-08-29,13:19:48.000,241,11068186,113325,0,1756473587,13888.055256939995,33.08361095999862,53045.213668560005 2025-08-29,13:19:49.000,241,11068167,113245,0,1756473588,13888.10241110999,33.16820051999821,53045.213668560005 2025-08-29,13:19:50.000,241,11068121,113045,0,1756473589,13888.136092659995,33.16820051999821,53045.213668560005 2025-08-29,13:19:51.000,241,11068177,113045,0,1756473590,13888.075465869995,33.21049530000164,53045.23462992001 2025-08-29,13:19:52.000,241,11068154,113285,0,1756473591,13888.075465869995,33.238691819999076,53045.30450112001 2025-08-29,13:19:53.000,241,11068200,113445,0,1756473592,13888.06872956,33.217544430001,53045.26956552 2025-08-29,13:19:54.000,241,11068161,113365,0,1756473593,13888.04178431999,33.26688834000379,53045.24860416 2025-08-29,13:19:55.000,241,11068184,113205,0,1756473594,13888.0283117,33.30918311999994,53045.262578400005 2025-08-29,13:19:56.000,241,11068125,113085,0,1756473595,13888.02157538999,33.36557616000209,53045.22065568 2025-08-29,13:19:57.000,241,11068135,113125,0,1756473596,13887.98115752999,33.39377267999953,53045.213668560005 2025-08-29,13:19:58.000,241,11068145,113085,0,1756473597,13887.994630149995,33.42196920000424,53045.24860416 2025-08-29,13:19:59.000,241,11068135,113205,0,1756473598,13887.96094859999,33.485411369998474,53045.213668560005 2025-08-29,13:20:00.000,241,11068178,113325,0,1756473599,13887.96094859999,33.50655876000383,53045.2276428 2025-08-29,13:20:01.000,241,11068154,113205,0,1756473600,13887.98789384,33.57000092999806,53045.24161704 2025-08-29,13:20:02.000,241,11068136,113005,0,1756473601,13887.954212289995,33.58409919000405,53045.276552639996 2025-08-29,13:20:03.000,241,11068117,113085,0,1756473602,13887.92726705,33.577050060004694,53045.20668144001 2025-08-29,13:20:04.000,241,11068185,113085,0,1756473603,13887.96094859999,33.64049222999893,53045.25559128001 2025-08-29,13:20:05.000,241,11068153,113045,0,1756473604,13887.893585499995,33.63344309999957,53045.24860416 2025-08-29,13:20:06.000,241,11068145,113365,0,1756473605,13887.934003359995,33.66163962000428,53045.2276428 2025-08-29,13:20:07.000,241,11068155,113285,0,1756473606,13887.92053073999,33.746229180003866,53045.26956552 2025-08-29,13:20:08.000,241,11068102,113205,0,1756473607,13887.94073966999,33.73918005000451,53045.28353976001 2025-08-29,13:20:09.000,241,11068050,113005,0,1756473608,13887.92726705,33.73918005000451,53045.25559128001 2025-08-29,13:20:10.000,241,11068124,113125,0,1756473609,13887.913794429995,33.78147483000066,53045.24161704 2025-08-29,13:20:11.000,241,11068076,113165,0,1756473610,13887.88684919,33.76737657000194,53045.262578400005 2025-08-29,13:20:12.000,241,11068095,113205,0,1756473611,13887.88684919,33.78147483000066,53045.24161704 2025-08-29,13:20:13.000,241,11068163,113245,0,1756473612,13887.88011287999,33.78147483000066,53045.23462992001 2025-08-29,13:20:14.000,241,11068145,113205,0,1756473613,13887.85990394999,33.760327440002584,53045.2276428 2025-08-29,13:20:15.000,241,11068083,113125,0,1756473614,13887.873376569994,33.76737657000194,53045.213668560005 2025-08-29,13:20:16.000,241,11068120,113125,0,1756473615,13887.84643133,33.7744257000013,53045.19969432 2025-08-29,13:20:17.000,241,11068103,113325,0,1756473616,13887.806013469999,33.73213091999787,53045.19969432 2025-08-29,13:20:18.000,241,11068076,113085,0,1756473617,13887.806013469999,33.753278310003225,53045.17174584 2025-08-29,13:20:19.000,241,11068087,113165,0,1756473618,13887.83969501999,33.76737657000194,53045.20668144001 2025-08-29,13:20:20.000,241,11068086,113285,0,1756473619,13887.792540849994,33.753278310003225,53045.13681024001 2025-08-29,13:20:21.000,241,11068159,113165,0,1756473620,13887.79927715999,33.78147483000066,53045.17174584 2025-08-29,13:20:22.000,241,11068137,112965,0,1756473621,13887.75885929999,33.7744257000013,53045.17873296 2025-08-29,13:20:23.000,241,11068123,113325,0,1756473622,13887.745386679999,33.746229180003866,53045.17174584 2025-08-29,13:20:24.000,241,11068124,113285,0,1756473623,13887.725177749999,33.746229180003866,53045.19969432 2025-08-29,13:20:25.000,241,11068154,112925,0,1756473624,13887.711705129994,33.7744257000013,53045.15777160001 2025-08-29,13:20:26.000,241,11068182,112965,0,1756473625,13887.711705129994,33.760327440002584,53045.1927072 2025-08-29,13:20:27.000,241,11068054,113165,0,1756473626,13887.711705129994,33.78147483000066,53045.17873296 2025-08-29,13:20:28.000,241,11068132,113245,0,1756473627,13887.678023579989,33.73213091999787,53045.11584888001 2025-08-29,13:20:29.000,241,11068132,113165,0,1756473628,13887.704968819999,33.753278310003225,53045.17174584 2025-08-29,13:20:30.000,241,11068131,113245,0,1756473629,13887.657814649989,33.746229180003866,53045.11584888001 2025-08-29,13:20:31.000,241,11068066,113405,0,1756473630,13887.657814649989,33.71803265999915,53045.143797360004 2025-08-29,13:20:32.000,241,11068136,113085,0,1756473631,13887.644342029998,33.710983529999794,53045.17873296 2025-08-29,13:20:33.000,241,11068106,113365,0,1756473632,13887.630869409993,33.675737880003,53045.13681024001 2025-08-29,13:20:34.000,241,11068094,112965,0,1756473633,13887.603924169998,33.710983529999794,53045.108861759996 2025-08-29,13:20:35.000,241,11068112,113085,0,1756473634,13887.570242619993,33.753278310003225,53045.094887520005 2025-08-29,13:20:36.000,241,11068093,113205,0,1756473635,13887.543297379998,33.696885270001076,53045.05995192 2025-08-29,13:20:37.000,241,11068136,113285,0,1756473636,13887.516352139988,33.746229180003866,53045.13681024001 2025-08-29,13:20:38.000,241,11068088,113165,0,1756473637,13887.469197969993,33.753278310003225,53045.03899056001 2025-08-29,13:20:39.000,241,11068087,113445,0,1756473638,13887.448989039993,33.760327440002584,53045.10187464 2025-08-29,13:20:40.000,241,11068117,113245,0,1756473639,13887.435516420002,33.78852396000002,53045.08091328 2025-08-29,13:20:41.000,241,11068126,113405,0,1756473640,13887.381625939997,33.760327440002584,53045.11584888001 2025-08-29,13:20:42.000,241,11068120,113445,0,1756473641,13887.374889630002,33.78147483000066,53045.08790040001 2025-08-29,13:20:43.000,241,11068091,113045,0,1756473642,13887.368153319992,33.78147483000066,53045.108861759996 2025-08-29,13:20:44.000,241,11068108,113405,0,1756473643,13887.354680700002,33.79557308999938,53045.03899056001 2025-08-29,13:20:45.000,241,11068070,113245,0,1756473644,13887.334471770002,33.760327440002584,53045.0529648 2025-08-29,13:20:46.000,241,11068135,113285,0,1756473645,13887.347944389992,33.7744257000013,53045.03899056001 2025-08-29,13:20:47.000,241,11068088,113165,0,1756473646,13887.320999149997,33.760327440002584,53045.00405496 2025-08-29,13:20:48.000,241,11068168,113165,0,1756473647,13887.314262840002,33.73918005000451,53045.01802920001 2025-08-29,13:20:49.000,241,11068132,113125,0,1756473648,13887.314262840002,33.746229180003866,53045.01802920001 2025-08-29,13:20:50.000,241,11068105,113085,0,1756473649,13887.294053910002,33.696885270001076,53044.99008072001 2025-08-29,13:20:51.000,241,11068112,113205,0,1756473650,13887.267108669992,33.696885270001076,53044.976106480004 2025-08-29,13:20:52.000,241,11068110,113245,0,1756473651,13887.287317599992,33.66868875000364,53044.93418376 2025-08-29,13:20:53.000,241,11068105,113365,0,1756473652,13887.334471770002,33.63344309999957,53044.96213224 2025-08-29,13:20:54.000,241,11068171,113445,0,1756473653,13887.314262840002,33.63344309999957,53044.95514512 2025-08-29,13:20:55.000,241,11068135,113485,0,1756473654,13887.347944389992,33.61229571000149,53044.976106480004 2025-08-29,13:20:56.000,241,11068142,113485,0,1756473655,13887.347944389992,33.57000092999806,53044.976106480004 2025-08-29,13:20:57.000,241,11068137,113085,0,1756473656,13887.428780109993,33.534755280001264,53044.96213224 2025-08-29,13:20:58.000,241,11068096,113445,0,1756473657,13887.428780109993,33.527706150001904,53044.941170879996 2025-08-29,13:20:59.000,241,11068154,113365,0,1756473658,13887.401834869997,33.513607890003186,53044.89226104 2025-08-29,13:21:00.000,241,11068168,112925,0,1756473659,13887.408571179993,33.44311659000232,53044.941170879996 2025-08-29,13:21:01.000,241,11068211,113485,0,1756473660,13887.516352139988,33.43606746000296,53044.93418376 2025-08-29,13:21:02.000,241,11068085,113285,0,1756473661,13887.502879519998,33.45016572000168,53044.90623528 2025-08-29,13:21:03.000,241,11068131,113165,0,1756473662,13887.536561069988,33.42196920000424,53044.89924816001 2025-08-29,13:21:04.000,241,11068090,113285,0,1756473663,13887.556769999988,33.38672355000017,53044.92020952001 2025-08-29,13:21:05.000,241,11068131,113005,0,1756473664,13887.556769999988,33.351477900003374,53044.89226104 2025-08-29,13:21:06.000,241,11068131,112845,0,1756473665,13887.570242619993,33.35852703000273,53044.90623528 2025-08-29,13:21:07.000,241,11068145,112685,0,1756473666,13887.597187859988,33.33033050999802,53044.927196640005 2025-08-29,13:21:08.000,241,11068133,113085,0,1756473667,13887.583715239998,33.295084860001225,53044.90623528 2025-08-29,13:21:09.000,241,11068152,113325,0,1756473668,13887.644342029998,33.288035730001866,53044.89226104 2025-08-29,13:21:10.000,241,11068119,113325,0,1756473669,13887.637605719989,33.28098660000251,53044.90623528 2025-08-29,13:21:11.000,241,11068104,113365,0,1756473670,13887.617396789989,33.28098660000251,53044.89226104 2025-08-29,13:21:12.000,241,11068166,113325,0,1756473671,13887.630869409993,33.32328137999866,53044.9132224 2025-08-29,13:21:13.000,241,11068096,113125,0,1756473672,13887.630869409993,33.26688834000379,53044.927196640005 2025-08-29,13:21:14.000,241,11068080,113365,0,1756473673,13887.576978929988,33.295084860001225,53044.87129968001 2025-08-29,13:21:15.000,241,11068157,113365,0,1756473674,13887.610660479993,33.26688834000379,53044.88527392 2025-08-29,13:21:16.000,241,11068114,113485,0,1756473675,13887.617396789989,33.288035730001866,53044.95514512 2025-08-29,13:21:17.000,241,11068147,113245,0,1756473676,13887.550033689993,33.27393747000315,53044.85732544 2025-08-29,13:21:18.000,241,11068139,113205,0,1756473677,13887.536561069988,33.23164268999972,53044.85033832001 2025-08-29,13:21:19.000,241,11068160,113325,0,1756473678,13887.563506309998,33.252790079997794,53044.89924816001 2025-08-29,13:21:20.000,241,11068105,113165,0,1756473679,13887.502879519998,33.238691819999076,53044.9132224 2025-08-29,13:21:21.000,241,11068140,113325,0,1756473680,13887.523088449998,33.22459356000036,53044.89924816001 2025-08-29,13:21:22.000,241,11068145,113405,0,1756473681,13887.550033689993,33.252790079997794,53044.927196640005 2025-08-29,13:21:23.000,241,11068118,113285,0,1756473682,13887.516352139988,33.217544430001,53044.92020952001 2025-08-29,13:21:24.000,241,11068116,113365,0,1756473683,13887.543297379998,33.245740949998435,53044.92020952001 2025-08-29,13:21:25.000,241,11068101,113085,0,1756473684,13887.556769999988,33.217544430001,53044.86431256 2025-08-29,13:21:26.000,241,11068100,113245,0,1756473685,13887.523088449998,33.25983921000443,53044.89924816001 2025-08-29,13:21:27.000,241,11068113,113205,0,1756473686,13887.536561069988,33.238691819999076,53044.92020952001 2025-08-29,13:21:28.000,241,11068093,113445,0,1756473687,13887.536561069988,33.238691819999076,53044.85732544 2025-08-29,13:21:29.000,241,11068151,112885,0,1756473688,13887.523088449998,33.245740949998435,53044.88527392 2025-08-29,13:21:30.000,241,11068131,113405,0,1756473689,13887.523088449998,33.28098660000251,53044.89226104 2025-08-29,13:21:31.000,241,11068156,113285,0,1756473690,13887.529824759993,33.245740949998435,53044.86431256 2025-08-29,13:21:32.000,241,11068179,113285,0,1756473691,13887.556769999988,33.238691819999076,53044.90623528 2025-08-29,13:21:33.000,241,11068088,113085,0,1756473692,13887.556769999988,33.23164268999972,53044.88527392 2025-08-29,13:21:34.000,241,11068123,113165,0,1756473693,13887.536561069988,33.252790079997794,53044.88527392 2025-08-29,13:21:35.000,241,11068108,113005,0,1756473694,13887.583715239998,33.23164268999972,53044.89226104 2025-08-29,13:21:36.000,241,11068136,113325,0,1756473695,13887.576978929988,33.22459356000036,53044.86431256 2025-08-29,13:21:37.000,241,11068170,113245,0,1756473696,13887.590451549993,33.25983921000443,53044.87129968001 2025-08-29,13:21:38.000,241,11068154,113325,0,1756473697,13887.597187859988,33.26688834000379,53044.87129968001 2025-08-29,13:21:39.000,241,11068102,113285,0,1756473698,13887.637605719989,33.26688834000379,53044.85732544 2025-08-29,13:21:40.000,241,11068134,113445,0,1756473699,13887.624133099998,33.252790079997794,53044.93418376 2025-08-29,13:21:41.000,241,11068141,113245,0,1756473700,13887.624133099998,33.27393747000315,53044.927196640005 2025-08-29,13:21:42.000,241,11068110,113165,0,1756473701,13887.630869409993,33.28098660000251,53044.9132224 2025-08-29,13:21:43.000,241,11068159,113085,0,1756473702,13887.630869409993,33.27393747000315,53044.95514512 2025-08-29,13:21:44.000,241,11068139,113045,0,1756473703,13887.583715239998,33.26688834000379,53044.94815800001 2025-08-29,13:21:45.000,241,11068159,113285,0,1756473704,13887.570242619993,33.23164268999972,53044.90623528 2025-08-29,13:21:46.000,241,11068190,113085,0,1756473705,13887.556769999988,33.252790079997794,53044.9132224 2025-08-29,13:21:47.000,241,11068137,113165,0,1756473706,13887.516352139988,33.27393747000315,53044.9132224 2025-08-29,13:21:48.000,241,11068166,113125,0,1756473707,13887.556769999988,33.27393747000315,53044.927196640005 2025-08-29,13:21:49.000,241,11068123,113285,0,1756473708,13887.523088449998,33.25983921000443,53044.941170879996 2025-08-29,13:21:50.000,241,11068131,113085,0,1756473709,13887.502879519998,33.238691819999076,53044.976106480004 2025-08-29,13:21:51.000,241,11068158,113365,0,1756473710,13887.496143209988,33.238691819999076,53044.96911936001 2025-08-29,13:21:52.000,241,11068134,113445,0,1756473711,13887.523088449998,33.217544430001,53044.90623528 2025-08-29,13:21:53.000,241,11068161,113405,0,1756473712,13887.482670589998,33.18934791000356,53044.90623528 2025-08-29,13:21:54.000,241,11068172,112965,0,1756473713,13887.469197969993,33.20344617000228,53044.927196640005 2025-08-29,13:21:55.000,241,11068131,113445,0,1756473714,13887.469197969993,33.1822987800042,53044.89924816001 2025-08-29,13:21:56.000,241,11068132,113245,0,1756473715,13887.408571179993,33.16820051999821,53044.90623528 2025-08-29,13:21:57.000,241,11068139,113325,0,1756473716,13887.428780109993,33.16820051999821,53044.93418376 2025-08-29,13:21:58.000,241,11068153,113245,0,1756473717,13887.381625939997,33.175249650004844,53044.92020952001 2025-08-29,13:21:59.000,241,11068150,113205,0,1756473718,13887.395098560002,33.14000400000077,53044.83636408 2025-08-29,13:22:00.000,241,11068157,113245,0,1756473719,13887.320999149997,33.15410225999949,53044.89226104 2025-08-29,13:22:01.000,241,11068167,113405,0,1756473720,13887.320999149997,33.13295487000141,53044.87129968001 2025-08-29,13:22:02.000,241,11068127,113285,0,1756473721,13887.246899739992,33.104758350003976,53044.90623528 2025-08-29,13:22:03.000,241,11068154,113485,0,1756473722,13887.273844980002,33.13295487000141,53044.927196640005 2025-08-29,13:22:04.000,241,11068175,113085,0,1756473723,13887.206481879992,33.125905740002054,53044.93418376 2025-08-29,13:22:05.000,241,11068106,113245,0,1756473724,13887.166064019992,33.118856610002695,53044.85732544 2025-08-29,13:22:06.000,241,11068148,113285,0,1756473725,13887.125646159991,33.104758350003976,53044.82238984001 2025-08-29,13:22:07.000,241,11068152,113085,0,1756473726,13887.071755680001,33.104758350003976,53044.8433512 2025-08-29,13:22:08.000,241,11068202,113005,0,1756473727,13887.044810439991,33.104758350003976,53044.8433512 2025-08-29,13:22:09.000,241,11068136,113245,0,1756473728,13886.997656269996,33.05541444000119,53044.829376960006 2025-08-29,13:22:10.000,241,11068129,113325,0,1756473729,13886.97071103,33.04836531000183,53044.80142848001 2025-08-29,13:22:11.000,241,11068138,113125,0,1756473730,13886.937029479996,33.104758350003976,53044.82238984001 2025-08-29,13:22:12.000,241,11068109,113285,0,1756473731,13886.92355685999,33.09066008999798,53044.81540272 2025-08-29,13:22:13.000,241,11068140,113045,0,1756473732,13886.916820549995,33.09066008999798,53044.76649288 2025-08-29,13:22:14.000,241,11068149,113205,0,1756473733,13886.916820549995,33.08361095999862,53044.78745424 2025-08-29,13:22:15.000,241,11068129,113325,0,1756473734,13886.86966638,33.09770922000462,53044.78046712001 2025-08-29,13:22:16.000,241,11068148,113245,0,1756473735,13886.86966638,33.08361095999862,53044.7385444 2025-08-29,13:22:17.000,241,11068107,113405,0,1756473736,13886.84945745,33.09770922000462,53044.78046712001 2025-08-29,13:22:18.000,241,11068101,113005,0,1756473737,13886.84945745,33.111807480003336,53044.76649288 2025-08-29,13:22:19.000,241,11068098,113085,0,1756473738,13886.88987531,33.05541444000119,53044.76649288 2025-08-29,13:22:20.000,241,11068167,113165,0,1756473739,13886.835984829995,33.05541444000119,53044.78046712001 2025-08-29,13:22:21.000,241,11068142,113285,0,1756473740,13886.84945745,33.069512699999905,53044.75251864001 2025-08-29,13:22:22.000,241,11068201,113045,0,1756473741,13886.86966638,33.062463570000546,53044.69662168 2025-08-29,13:22:23.000,241,11068172,113205,0,1756473742,13886.86293006999,33.08361095999862,53044.6686732 2025-08-29,13:22:24.000,241,11068133,113085,0,1756473743,13886.84272113999,33.118856610002695,53044.68963456 2025-08-29,13:22:25.000,241,11068165,113285,0,1756473744,13886.86966638,33.08361095999862,53044.68264744001 2025-08-29,13:22:26.000,241,11068148,113125,0,1756473745,13886.835984829995,33.069512699999905,53044.64771184 2025-08-29,13:22:27.000,241,11068082,113085,0,1756473746,13886.84272113999,33.069512699999905,53044.661686080006 2025-08-29,13:22:28.000,241,11068132,113445,0,1756473747,13886.82924852,33.118856610002695,53044.67566032 2025-08-29,13:22:29.000,241,11068128,113085,0,1756473748,13886.82924852,33.13295487000141,53044.6686732 2025-08-29,13:22:30.000,241,11068152,113125,0,1756473749,13886.78883066,33.14705313000013,53044.6686732 2025-08-29,13:22:41.000,241,11068174,113245,0,1756473760,13886.485696709999,33.351477900003374,53044.61277624001 2025-08-29,13:22:42.000,241,11068164,113325,0,1756473761,13886.445278849998,33.37262529000145,53044.598802 2025-08-29,13:22:43.000,241,11068137,113365,0,1756473762,13886.384652059998,33.40082180999889,53044.57784064 2025-08-29,13:22:44.000,241,11068160,113125,0,1756473763,13886.391388369993,33.42196920000424,53044.61277624001 2025-08-29,13:22:45.000,241,11068158,113205,0,1756473764,13886.398124679989,33.44311659000232,53044.58482776001 2025-08-29,13:22:46.000,241,11068105,113525,0,1756473765,13886.398124679989,33.43606746000296,53044.58482776001 2025-08-29,13:22:47.000,241,11068112,113285,0,1756473766,13886.411597299993,33.45016572000168,53044.57784064 2025-08-29,13:22:48.000,241,11068113,113005,0,1756473767,13886.411597299993,33.50655876000383,53044.60578912001 2025-08-29,13:22:49.000,241,11068172,113365,0,1756473768,13886.425069919998,33.50655876000383,53044.63373760001 2025-08-29,13:22:50.000,241,11068144,113205,0,1756473769,13886.445278849998,33.534755280001264,53044.57085352 2025-08-29,13:22:51.000,241,11068172,113285,0,1756473770,13886.411597299993,33.57000092999806,53044.57784064 2025-08-29,13:22:52.000,241,11068117,113445,0,1756473771,13886.472224089994,33.57000092999806,53044.57784064 2025-08-29,13:22:53.000,241,11068114,113245,0,1756473772,13886.505905639999,33.5629517999987,53044.55687928 2025-08-29,13:22:54.000,241,11068142,113085,0,1756473773,13886.512641949994,33.54180441000062,53044.48700808001 2025-08-29,13:22:55.000,241,11068083,113525,0,1756473774,13886.519378259989,33.577050060004694,53044.56386640001 2025-08-29,13:22:56.000,241,11068186,113085,0,1756473775,13886.546323499999,33.59114832000341,53044.52194368 2025-08-29,13:22:57.000,241,11068117,113205,0,1756473776,13886.532850879994,33.61229571000149,53044.56386640001 2025-08-29,13:22:58.000,241,11068163,113445,0,1756473777,13886.512641949994,33.60524658000213,53044.54989216 2025-08-29,13:22:59.000,241,11068167,113125,0,1756473778,13886.566532429999,33.55590266999934,53044.53591792001 2025-08-29,13:23:00.000,241,11068187,113165,0,1756473779,13886.512641949994,33.54180441000062,53044.542905040005 2025-08-29,13:23:01.000,241,11068111,113165,0,1756473780,13886.546323499999,33.520657020002545,53044.5289308 2025-08-29,13:23:02.000,241,11068181,113205,0,1756473781,13886.532850879994,33.527706150001904,53044.542905040005 2025-08-29,13:23:03.000,241,11068140,113165,0,1756473782,13886.499169329989,33.478362239999115,53044.51495656001 2025-08-29,13:23:04.000,241,11068160,113245,0,1756473783,13886.478960399989,33.478362239999115,53044.52194368 2025-08-29,13:23:05.000,241,11068127,113205,0,1756473784,13886.452015159994,33.4290183300036,53044.50796944 2025-08-29,13:23:06.000,241,11068168,113565,0,1756473785,13886.371179439993,33.4290183300036,53044.46604672001 2025-08-29,13:23:07.000,241,11068088,113205,0,1756473786,13886.350970509993,33.44311659000232,53044.473033840004 2025-08-29,13:23:08.000,241,11068097,113285,0,1756473787,13886.377915749988,33.35852703000273,53044.4590596 2025-08-29,13:23:09.000,241,11068106,113125,0,1756473788,13886.337497889988,33.32328137999866,53044.41014976 2025-08-29,13:23:10.000,241,11068157,113405,0,1756473789,13886.283607409998,33.302133990000584,53044.38220128 2025-08-29,13:23:11.000,241,11068146,113085,0,1756473790,13886.270134789993,33.302133990000584,53044.45207248 2025-08-29,13:23:12.000,241,11068147,113445,0,1756473791,13886.270134789993,33.25983921000443,53044.45207248 2025-08-29,13:23:13.000,241,11068184,113445,0,1756473792,13886.263398479998,33.245740949998435,53044.45207248 2025-08-29,13:23:14.000,241,11068122,113445,0,1756473793,13886.249925859993,33.175249650004844,53044.424124000005 2025-08-29,13:23:15.000,241,11068123,113205,0,1756473794,13886.256662170003,33.125905740002054,53044.39617552001 2025-08-29,13:23:16.000,241,11068123,113285,0,1756473795,13886.256662170003,33.111807480003336,53044.36822704001 2025-08-29,13:23:17.000,241,11068193,113405,0,1756473796,13886.243189549998,33.062463570000546,53044.31233008 2025-08-29,13:23:18.000,241,11068141,113085,0,1756473797,13886.222980619998,32.99902139999904,53044.41014976 2025-08-29,13:23:19.000,241,11068120,113125,0,1756473798,13886.249925859993,32.96377575000224,53044.31931720001 2025-08-29,13:23:20.000,241,11068105,113325,0,1756473799,13886.209507999993,32.96377575000224,53044.34027856 2025-08-29,13:23:21.000,241,11068146,113045,0,1756473800,13886.249925859993,32.90033358000073,53044.2843816 2025-08-29,13:23:22.000,241,11068132,113085,0,1756473801,13886.310552649993,32.935579230004805,53044.29136872 2025-08-29,13:23:23.000,241,11068114,113285,0,1756473802,13886.276871100003,32.90033358000073,53044.29835584001 2025-08-29,13:23:24.000,241,11068177,113085,0,1756473803,13886.350970509993,32.82279315000051,53044.24944600001 2025-08-29,13:23:25.000,241,11068117,113125,0,1756473804,13886.398124679989,32.759350979999,53044.27040736001 2025-08-29,13:23:26.000,241,11068178,113205,0,1756473805,13886.418333609989,32.78754750000371,53044.31931720001 2025-08-29,13:23:27.000,241,11068170,113125,0,1756473806,13886.472224089994,32.73820359000092,53044.24245888 2025-08-29,13:23:28.000,241,11068193,113325,0,1756473807,13886.478960399989,32.710007070003485,53044.26342024 2025-08-29,13:23:29.000,241,11068191,113285,0,1756473808,13886.472224089994,32.702957940004126,53044.24944600001 2025-08-29,13:23:30.000,241,11068117,113125,0,1756473809,13886.512641949994,32.69590881000477,53044.29136872 2025-08-29,13:23:41.000,241,11068133,113365,0,1756473820,13886.674313389994,32.55492621000303,53044.22149752 2025-08-29,13:23:42.000,241,11068116,113445,0,1756473821,13886.68104969999,32.53377881999768,53044.22848464001 2025-08-29,13:23:43.000,241,11068177,113125,0,1756473822,13886.74167648999,32.56197534000239,53044.27040736001 2025-08-29,13:23:44.000,241,11068161,113285,0,1756473823,13886.74167648999,32.53377881999768,53044.2843816 2025-08-29,13:23:45.000,241,11068145,113325,0,1756473824,13886.755149109995,32.56902447000175,53044.29136872 2025-08-29,13:23:46.000,241,11068227,113405,0,1756473825,13886.70799494,32.611319249997905,53044.29136872 2025-08-29,13:23:47.000,241,11068098,113445,0,1756473826,13886.70799494,32.611319249997905,53044.29136872 2025-08-29,13:23:48.000,241,11068150,113085,0,1756473827,13886.7484128,32.61836838000454,53044.29835584001 2025-08-29,13:23:49.000,241,11068163,113125,0,1756473828,13886.78209434999,32.63951577000262,53044.305342960004 2025-08-29,13:23:50.000,241,11068144,113245,0,1756473829,13886.835984829995,32.69590881000477,53044.305342960004 2025-08-29,13:23:51.000,241,11068122,113285,0,1756473830,13886.82924852,32.710007070003485,53044.29835584001 2025-08-29,13:23:52.000,241,11068143,112965,0,1756473831,13886.84945745,32.710007070003485,53044.29835584001 2025-08-29,13:23:53.000,241,11068157,113045,0,1756473832,13886.88313899999,32.710007070003485,53044.31233008 2025-08-29,13:23:54.000,241,11068174,113205,0,1756473833,13886.896611619995,32.7241053300022,53044.305342960004 2025-08-29,13:23:55.000,241,11068197,113245,0,1756473834,13886.957238409996,32.73820359000092,53044.2843816 2025-08-29,13:23:56.000,241,11068146,113445,0,1756473835,13886.9505021,32.7241053300022,53044.34027856 2025-08-29,13:23:57.000,241,11068158,113165,0,1756473836,13886.97071103,32.80869489000179,53044.34726568001 2025-08-29,13:23:58.000,241,11068186,113485,0,1756473837,13887.01112889,32.79459663000307,53044.36822704001 2025-08-29,13:23:59.000,241,11068186,113325,0,1756473838,13887.004392579991,32.829842279999866,53044.43111112 2025-08-29,13:24:00.000,241,11068131,113645,0,1756473839,13887.017865199996,32.886235320002015,53044.46604672001 2025-08-29,13:24:01.000,241,11068156,113445,0,1756473840,13887.01112889,32.850989669997944,53044.44508536001 2025-08-29,13:24:02.000,241,11068197,113285,0,1756473841,13887.058283059996,32.879186190002656,53044.43111112 2025-08-29,13:24:03.000,241,11068146,113405,0,1756473842,13887.01112889,32.893284450001374,53044.48700808001 2025-08-29,13:24:04.000,241,11068124,113165,0,1756473843,13887.024601509991,32.91443183999945,53044.41713688001 2025-08-29,13:24:05.000,241,11068171,113605,0,1756473844,13886.997656269996,32.94967749000352,53044.4590596 2025-08-29,13:24:06.000,241,11068148,113285,0,1756473845,13886.96397471999,32.99902139999904,53044.45207248 2025-08-29,13:24:07.000,241,11068181,113325,0,1756473846,13887.004392579991,33.013119659997756,53044.473033840004 2025-08-29,13:24:08.000,241,11068180,113325,0,1756473847,13886.916820549995,33.013119659997756,53044.4590596 2025-08-29,13:24:09.000,241,11068139,113125,0,1756473848,13886.90334792999,33.069512699999905,53044.493995200006 2025-08-29,13:24:10.000,241,11068120,112885,0,1756473849,13886.856193759995,33.08361095999862,53044.41713688001 2025-08-29,13:24:11.000,241,11068199,113125,0,1756473850,13886.856193759995,33.069512699999905,53044.45207248 2025-08-29,13:24:12.000,241,11068125,113125,0,1756473851,13886.78209434999,33.104758350003976,53044.40316264 2025-08-29,13:24:13.000,241,11068180,113485,0,1756473852,13886.78209434999,33.118856610002695,53044.493995200006 2025-08-29,13:24:14.000,241,11068137,113245,0,1756473853,13886.7484128,33.05541444000119,53044.493995200006 2025-08-29,13:24:15.000,241,11068114,113405,0,1756473854,13886.76188541999,33.09066008999798,53044.45207248 2025-08-29,13:24:16.000,241,11068150,113325,0,1756473855,13886.70125862999,33.076561829999264,53044.44508536001 2025-08-29,13:24:17.000,241,11068139,113125,0,1756473856,13886.714731249995,33.076561829999264,53044.493995200006 2025-08-29,13:24:18.000,241,11068103,113165,0,1756473857,13886.76862173,33.03426705000311,53044.4590596 2025-08-29,13:24:19.000,241,11068169,113445,0,1756473858,13886.74167648999,33.02721792000375,53044.43809824001 2025-08-29,13:24:20.000,241,11068165,113445,0,1756473859,13886.815775899995,33.0060705299984,53044.50796944 2025-08-29,13:24:22.000,241,11068175,113165,0,1756473861,13886.82924852,32.90033358000073,53044.48700808001 2025-08-29,13:24:23.000,241,11068147,113445,0,1756473862,13886.90334792999,32.8721370600033,53044.46604672001 2025-08-29,13:24:24.000,241,11068189,113245,0,1756473863,13886.90334792999,32.85803880000458,53044.45207248 2025-08-29,13:24:25.000,241,11068121,113365,0,1756473864,13886.977447339996,32.79459663000307,53044.44508536001 2025-08-29,13:24:26.000,241,11068122,113325,0,1756473865,13886.977447339996,32.759350979999,53044.43111112 2025-08-29,13:24:27.000,241,11068119,113405,0,1756473866,13887.004392579991,32.7241053300022,53044.44508536001 2025-08-29,13:24:28.000,241,11068110,113085,0,1756473867,13887.01112889,32.69590881000477,53044.46604672001 2025-08-29,13:24:29.000,241,11068201,113405,0,1756473868,13887.058283059996,32.660663160000695,53044.493995200006 2025-08-29,13:24:30.000,241,11068172,113405,0,1756473869,13887.078491989996,32.660663160000695,53044.5289308 2025-08-29,13:24:31.000,241,11068140,113165,0,1756473870,13887.118909849996,32.63246664000326,53044.473033840004 2025-08-29,13:24:32.000,241,11068146,113325,0,1756473871,13887.091964610001,32.604270119998546,53044.52194368 2025-08-29,13:24:33.000,241,11068137,113445,0,1756473872,13887.065019369991,32.61836838000454,53044.48700808001 2025-08-29,13:24:34.000,241,11068148,113365,0,1756473873,13887.058283059996,32.61836838000454,53044.48700808001 2025-08-29,13:24:35.000,241,11068180,113205,0,1756473874,13887.017865199996,32.58312273000047,53044.50796944 2025-08-29,13:24:36.000,241,11068137,113205,0,1756473875,13887.004392579991,32.55492621000303,53044.48002096 2025-08-29,13:24:37.000,241,11068120,113285,0,1756473876,13886.99091996,32.604270119998546,53044.51495656001 2025-08-29,13:24:38.000,241,11068169,113325,0,1756473877,13886.92355685999,32.63246664000326,53044.542905040005 2025-08-29,13:24:39.000,241,11068122,113445,0,1756473878,13886.88313899999,32.64656490000198,53044.50098232 2025-08-29,13:24:40.000,241,11068189,113245,0,1756473879,13886.835984829995,32.653614030001336,53044.54989216 2025-08-29,13:24:41.000,241,11068130,113325,0,1756473880,13886.755149109995,32.6254175100039,53044.493995200006 2025-08-29,13:24:42.000,241,11068116,113405,0,1756473881,13886.74167648999,32.660663160000695,53044.51495656001 2025-08-29,13:24:43.000,241,11068107,113525,0,1756473882,13886.66084076999,32.63246664000326,53044.50796944 2025-08-29,13:24:44.000,241,11068084,113165,0,1756473883,13886.606950289999,32.67476141999941,53044.44508536001 2025-08-29,13:24:45.000,241,11068161,113245,0,1756473884,13886.573268739994,32.653614030001336,53044.50796944 2025-08-29,13:24:46.000,241,11068149,113085,0,1756473885,13886.546323499999,32.69590881000477,53044.53591792001 2025-08-29,13:24:47.000,241,11068097,113085,0,1756473886,13886.492433019994,32.69590881000477,53044.44508536001 2025-08-29,13:24:48.000,241,11068127,113445,0,1756473887,13886.485696709999,32.77344923999772,53044.48700808001 2025-08-29,13:24:49.000,241,11068160,113445,0,1756473888,13886.452015159994,32.759350979999,53044.48700808001 2025-08-29,13:24:50.000,241,11068181,113365,0,1756473889,13886.391388369993,32.77344923999772,53044.48002096 2025-08-29,13:24:51.000,241,11068166,113165,0,1756473890,13886.398124679989,32.81574402000115,53044.45207248 2025-08-29,13:24:52.000,241,11068138,113525,0,1756473891,13886.391388369993,32.80164576000243,53044.473033840004 2025-08-29,13:24:53.000,241,11068139,113405,0,1756473892,13886.418333609989,32.836891409999225,53044.48002096 2025-08-29,13:24:54.000,241,11068119,113285,0,1756473893,13886.384652059998,32.85803880000458,53044.473033840004 2025-08-29,13:24:55.000,241,11068173,113325,0,1756473894,13886.418333609989,32.879186190002656,53044.48002096 2025-08-29,13:24:56.000,241,11068174,113405,0,1756473895,13886.499169329989,32.92148096999881,53044.493995200006 2025-08-29,13:24:57.000,241,11068164,113445,0,1756473896,13886.458751469989,32.92148096999881,53044.4590596 2025-08-29,13:24:58.000,241,11068095,113045,0,1756473897,13886.478960399989,32.879186190002656,53044.45207248 2025-08-29,13:24:59.000,241,11068130,113365,0,1756473898,13886.505905639999,32.91443183999945,53044.44508536001 2025-08-29,13:25:00.000,241,11068161,113125,0,1756473899,13886.526114569999,32.90033358000073,53044.44508536001 2025-08-29,13:25:01.000,241,11068107,113205,0,1756473900,13886.606950289999,32.90033358000073,53044.48002096 2025-08-29,13:25:02.000,241,11068151,113085,0,1756473901,13886.62042290999,32.91443183999945,53044.41713688001 2025-08-29,13:25:03.000,241,11068121,112805,0,1756473902,13886.613686599994,32.886235320002015,53044.44508536001 2025-08-29,13:25:04.000,241,11068162,113365,0,1756473903,13886.64063183999,32.8721370600033,53044.473033840004 2025-08-29,13:25:05.000,241,11068177,113405,0,1756473904,13886.694522319995,32.893284450001374,53044.48002096 2025-08-29,13:25:06.000,241,11068138,113245,0,1756473905,13886.66757708,32.850989669997944,53044.4590596 2025-08-29,13:25:07.000,241,11068087,113245,0,1756473906,13886.74167648999,32.86508793000394,53044.45207248 2025-08-29,13:25:08.000,241,11068117,113365,0,1756473907,13886.694522319995,32.82279315000051,53044.424124000005 2025-08-29,13:25:09.000,241,11068167,113365,0,1756473908,13886.76188541999,32.81574402000115,53044.46604672001 2025-08-29,13:25:10.000,241,11068193,113165,0,1756473909,13886.78883066,32.78754750000371,53044.424124000005 2025-08-29,13:25:11.000,241,11068191,113365,0,1756473910,13886.82251220999,32.759350979999,53044.44508536001 2025-08-29,13:25:12.000,241,11068118,113445,0,1756473911,13886.856193759995,32.759350979999,53044.4590596 2025-08-29,13:25:13.000,241,11068176,113285,0,1756473912,13886.86966638,32.75230184999964,53044.4590596 2025-08-29,13:25:14.000,241,11068111,113365,0,1756473913,13886.896611619995,32.74525272000028,53044.4590596 2025-08-29,13:25:15.000,241,11068111,113365,0,1756473914,13886.9505021,32.710007070003485,53044.43111112 2025-08-29,13:25:16.000,241,11068167,113205,0,1756473915,13886.9505021,32.68885967999813,53044.48700808001 2025-08-29,13:25:17.000,241,11068164,113085,0,1756473916,13886.96397471999,32.717056200002844,53044.48700808001 2025-08-29,13:25:18.000,241,11068154,113405,0,1756473917,13887.024601509991,32.717056200002844,53044.493995200006 2025-08-29,13:25:19.000,241,11068109,113325,0,1756473918,13887.024601509991,32.69590881000477,53044.46604672001 2025-08-29,13:25:20.000,241,11068166,113325,0,1756473919,13887.03133782,32.702957940004126,53044.43111112 2025-08-29,13:25:21.000,241,11068144,113365,0,1756473920,13887.071755680001,32.68885967999813,53044.4590596 2025-08-29,13:25:22.000,241,11068122,113125,0,1756473921,13887.105437229991,32.69590881000477,53044.52194368 2025-08-29,13:25:23.000,241,11068164,113245,0,1756473922,13887.078491989996,32.660663160000695,53044.48700808001 2025-08-29,13:25:24.000,241,11068095,113485,0,1756473923,13887.05154675,32.63246664000326,53044.51495656001 2025-08-29,13:25:25.000,241,11068105,113405,0,1756473924,13887.065019369991,32.660663160000695,53044.493995200006 2025-08-29,13:25:26.000,241,11068102,113445,0,1756473925,13887.091964610001,32.69590881000477,53044.53591792001 2025-08-29,13:25:27.000,241,11068176,113325,0,1756473926,13887.105437229991,32.710007070003485,53044.54989216 2025-08-29,13:25:28.000,241,11068172,113165,0,1756473927,13887.091964610001,32.67476141999941,53044.54989216 2025-08-29,13:25:29.000,241,11068152,113085,0,1756473928,13887.105437229991,32.68885967999813,53044.53591792001 2025-08-29,13:25:30.000,241,11068176,113325,0,1756473929,13887.118909849996,32.69590881000477,53044.54989216 2025-08-29,13:25:31.000,241,11068203,113205,0,1756473930,13887.152591400001,32.68885967999813,53044.57784064 2025-08-29,13:25:32.000,241,11068084,113085,0,1756473931,13887.166064019992,32.69590881000477,53044.57784064 2025-08-29,13:25:33.000,241,11068162,113485,0,1756473932,13887.166064019992,32.67476141999941,53044.62675048 2025-08-29,13:25:34.000,241,11068159,113365,0,1756473933,13887.172800330001,32.68181054999877,53044.60578912001 2025-08-29,13:25:35.000,241,11068189,113245,0,1756473934,13887.179536639997,32.68885967999813,53044.591814880005 2025-08-29,13:25:36.000,241,11068205,113445,0,1756473935,13887.186272949992,32.653614030001336,53044.68264744001 2025-08-29,13:25:37.000,241,11068133,113325,0,1756473936,13887.186272949992,32.667712290000054,53044.65469896001 2025-08-29,13:25:38.000,241,11068142,113125,0,1756473937,13887.159327709996,32.64656490000198,53044.60578912001 2025-08-29,13:25:39.000,241,11068173,112845,0,1756473938,13887.186272949992,32.6254175100039,53044.62675048 2025-08-29,13:25:40.000,241,11068189,113445,0,1756473939,13887.206481879992,32.61836838000454,53044.68963456 2025-08-29,13:25:41.000,241,11068189,113205,0,1756473940,13887.213218190001,32.604270119998546,53044.62675048 2025-08-29,13:25:42.000,241,11068212,113205,0,1756473941,13887.240163429997,32.59017185999983,53044.68264744001 2025-08-29,13:25:43.000,241,11068211,113245,0,1756473942,13887.253636050002,32.6254175100039,53044.67566032 2025-08-29,13:25:44.000,241,11068148,113165,0,1756473943,13887.240163429997,32.59722098999919,53044.65469896001 2025-08-29,13:25:45.000,241,11068156,113285,0,1756473944,13887.240163429997,32.59722098999919,53044.65469896001 2025-08-29,13:25:46.000,241,11068142,113445,0,1756473945,13887.260372359997,32.56902447000175,53044.640724720004 2025-08-29,13:25:47.000,241,11068176,113085,0,1756473946,13887.294053910002,32.56197534000239,53044.69662168 2025-08-29,13:25:48.000,241,11068159,113285,0,1756473947,13887.260372359997,32.56902447000175,53044.67566032 2025-08-29,13:25:49.000,241,11068133,113205,0,1756473948,13887.300790219997,32.540827950004314,53044.68963456 2025-08-29,13:25:50.000,241,11068146,113485,0,1756473949,13887.307526529992,32.54787708000367,53044.70360880001 2025-08-29,13:25:51.000,241,11068164,113245,0,1756473950,13887.273844980002,32.51968055999896,53044.68264744001 2025-08-29,13:25:52.000,241,11068133,113445,0,1756473951,13887.246899739992,32.50558230000024,53044.68963456 2025-08-29,13:25:53.000,241,11068126,113285,0,1756473952,13887.273844980002,32.49853317000088,53044.68264744001 2025-08-29,13:25:54.000,241,11068180,113365,0,1756473953,13887.267108669992,32.484434910002165,53044.67566032 2025-08-29,13:25:55.000,241,11068175,113445,0,1756473954,13887.240163429997,32.44918925999809,53044.65469896001 2025-08-29,13:25:56.000,241,11068159,113285,0,1756473955,13887.246899739992,32.51968055999896,53044.67566032 2025-08-29,13:25:57.000,241,11068099,113405,0,1756473956,13887.199745569997,32.51968055999896,53044.68963456 2025-08-29,13:25:58.000,241,11068184,112765,0,1756473957,13887.179536639997,32.491484040001524,53044.710595920005 2025-08-29,13:25:59.000,241,11068111,113245,0,1756473958,13887.112173540001,32.49853317000088,53044.710595920005 2025-08-29,13:26:00.000,241,11068161,113285,0,1756473959,13887.159327709996,32.50558230000024,53044.71758304 2025-08-29,13:26:01.000,241,11068154,113285,0,1756473960,13887.145855089992,32.50558230000024,53044.7385444 2025-08-29,13:26:02.000,241,11068090,113285,0,1756473961,13887.186272949992,32.540827950004314,53044.75251864001 2025-08-29,13:26:03.000,241,11068136,113005,0,1756473962,13887.145855089992,32.55492621000303,53044.7385444 2025-08-29,13:26:04.000,241,11068193,113245,0,1756473963,13887.132382470001,32.53377881999768,53044.78745424 2025-08-29,13:26:05.000,241,11068106,113245,0,1756473964,13887.139118779996,32.56197534000239,53044.7385444 2025-08-29,13:26:06.000,241,11068149,113445,0,1756473965,13887.118909849996,32.56197534000239,53044.71758304 2025-08-29,13:26:07.000,241,11068123,113365,0,1756473966,13887.105437229991,32.55492621000303,53044.70360880001 2025-08-29,13:26:08.000,241,11068104,113525,0,1756473967,13887.118909849996,32.57607360000111,53044.68264744001 2025-08-29,13:26:09.000,241,11068146,113565,0,1756473968,13887.098700919996,32.59017185999983,53044.7385444 2025-08-29,13:26:10.000,241,11068164,113285,0,1756473969,13887.091964610001,32.611319249997905,53044.73155728001 2025-08-29,13:26:11.000,241,11068131,113245,0,1756473970,13887.065019369991,32.6254175100039,53044.75251864001 2025-08-29,13:26:12.000,241,11068113,113405,0,1756473971,13887.078491989996,32.61836838000454,53044.72457016 2025-08-29,13:26:13.000,241,11068193,113245,0,1756473972,13887.065019369991,32.67476141999941,53044.710595920005 2025-08-29,13:26:14.000,241,11068150,113165,0,1756473973,13887.125646159991,32.660663160000695,53044.76649288 2025-08-29,13:26:15.000,241,11068127,113205,0,1756473974,13887.105437229991,32.68181054999877,53044.78745424 2025-08-29,13:26:16.000,241,11068145,113285,0,1756473975,13887.145855089992,32.68181054999877,53044.78046712001 2025-08-29,13:26:17.000,241,11068155,113285,0,1756473976,13887.145855089992,32.717056200002844,53044.77348000001 2025-08-29,13:26:18.000,241,11068153,113125,0,1756473977,13887.179536639997,32.73820359000092,53044.75251864001 2025-08-29,13:26:19.000,241,11068138,113165,0,1756473978,13887.159327709996,32.78049837000435,53044.808415600004 2025-08-29,13:26:20.000,241,11068147,113365,0,1756473979,13887.213218190001,32.78049837000435,53044.79444136 2025-08-29,13:26:21.000,241,11068109,113125,0,1756473980,13887.260372359997,32.76640010999836,53044.78745424 2025-08-29,13:26:32.000,241,11068189,113165,0,1756473991,13887.422043799997,32.91443183999945,53044.878286800005 2025-08-29,13:26:33.000,241,11068155,113365,0,1756473992,13887.381625939997,32.92148096999881,53044.92020952001 2025-08-29,13:26:34.000,241,11068181,113445,0,1756473993,13887.381625939997,32.9708248800016,53044.878286800005 2025-08-29,13:26:35.000,241,11068149,113365,0,1756473994,13887.395098560002,32.96377575000224,53044.88527392 2025-08-29,13:26:36.000,241,11068119,113485,0,1756473995,13887.361417009997,33.013119659997756,53044.90623528 2025-08-29,13:26:37.000,241,11068118,113205,0,1756473996,13887.327735459992,33.062463570000546,53044.95514512 2025-08-29,13:26:38.000,241,11068171,113285,0,1756473997,13887.361417009997,33.069512699999905,53044.878286800005 2025-08-29,13:26:39.000,241,11068107,113285,0,1756473998,13887.314262840002,33.08361095999862,53044.92020952001 2025-08-29,13:26:40.000,241,11068086,113405,0,1756473999,13887.267108669992,33.09066008999798,53044.976106480004 2025-08-29,13:26:41.000,241,11068192,113245,0,1756474000,13887.280581289997,33.104758350003976,53044.941170879996 2025-08-29,13:26:42.000,241,11068090,113165,0,1756474001,13887.260372359997,33.14000400000077,53044.93418376 2025-08-29,13:26:43.000,241,11068128,113365,0,1756474002,13887.179536639997,33.175249650004844,53044.9830936 2025-08-29,13:26:44.000,241,11068163,113165,0,1756474003,13887.179536639997,33.217544430001,53044.96911936001 2025-08-29,13:26:45.000,241,11068106,113445,0,1756474004,13887.166064019992,33.245740949998435,53045.00405496 2025-08-29,13:26:46.000,241,11068170,113485,0,1756474005,13887.145855089992,33.33033050999802,53044.9830936 2025-08-29,13:26:47.000,241,11068152,113405,0,1756474006,13887.118909849996,33.3162322499993,53044.94815800001 2025-08-29,13:26:48.000,241,11068192,113245,0,1756474007,13887.132382470001,33.337379640004656,53044.9830936 2025-08-29,13:26:49.000,241,11068116,112965,0,1756474008,13887.112173540001,33.37967442000081,53044.9830936 2025-08-29,13:26:50.000,241,11068109,113205,0,1756474009,13887.071755680001,33.40787093999825,53045.03200344 2025-08-29,13:26:51.000,241,11068134,113285,0,1756474010,13887.044810439991,33.4290183300036,53044.927196640005 2025-08-29,13:26:52.000,241,11068082,113485,0,1756474011,13887.038074129996,33.45016572000168,53044.941170879996 2025-08-29,13:26:53.000,241,11068098,113485,0,1756474012,13887.017865199996,33.485411369998474,53044.99008072001 2025-08-29,13:26:54.000,241,11068164,113525,0,1756474013,13887.05154675,33.485411369998474,53045.01802920001 2025-08-29,13:26:55.000,241,11068109,113325,0,1756474014,13887.017865199996,33.485411369998474,53044.976106480004 2025-08-29,13:26:56.000,241,11068161,113445,0,1756474015,13886.997656269996,33.520657020002545,53044.976106480004 2025-08-29,13:26:57.000,241,11068181,113005,0,1756474016,13887.004392579991,33.5629517999987,53044.96213224 2025-08-29,13:26:58.000,241,11068157,113405,0,1756474017,13886.977447339996,33.527706150001904,53044.95514512 2025-08-29,13:26:59.000,241,11068126,113205,0,1756474018,13887.004392579991,33.50655876000383,53044.94815800001 2025-08-29,13:27:00.000,241,11068147,113085,0,1756474019,13886.97071103,33.534755280001264,53044.90623528 2025-08-29,13:27:01.000,241,11068172,113165,0,1756474020,13886.9505021,33.513607890003186,53044.93418376 2025-08-29,13:27:02.000,241,11068168,113085,0,1756474021,13886.98418364999,33.5629517999987,53044.9132224 2025-08-29,13:27:03.000,241,11068142,113405,0,1756474022,13886.957238409996,33.55590266999934,53044.9132224 2025-08-29,13:27:04.000,241,11068083,113325,0,1756474023,13886.937029479996,33.57000092999806,53044.92020952001 2025-08-29,13:27:05.000,241,11068152,113285,0,1756474024,13886.91008424,33.55590266999934,53044.941170879996 2025-08-29,13:27:06.000,241,11068100,113205,0,1756474025,13886.96397471999,33.54885353999998,53044.89924816001 2025-08-29,13:27:07.000,241,11068148,113205,0,1756474026,13886.9505021,33.55590266999934,53044.93418376 2025-08-29,13:27:08.000,241,11068133,113125,0,1756474027,13886.93029317,33.58409919000405,53044.92020952001 2025-08-29,13:27:09.000,241,11068150,113245,0,1756474028,13886.94376578999,33.57000092999806,53044.878286800005 2025-08-29,13:27:10.000,241,11068132,113285,0,1756474029,13886.896611619995,33.577050060004694,53044.88527392 2025-08-29,13:27:11.000,241,11068146,113605,0,1756474030,13886.88987531,33.59819745000277,53044.93418376 2025-08-29,13:27:12.000,241,11068120,113445,0,1756474031,13886.896611619995,33.59114832000341,53044.92020952001 2025-08-29,13:27:13.000,241,11068156,113365,0,1756474032,13886.88313899999,33.60524658000213,53044.89226104 2025-08-29,13:27:14.000,241,11068099,113325,0,1756474033,13886.88987531,33.58409919000405,53044.92020952001 2025-08-29,13:27:15.000,241,11068131,113365,0,1756474034,13886.86966638,33.61229571000149,53044.88527392 2025-08-29,13:27:16.000,241,11068137,113165,0,1756474035,13886.856193759995,33.61229571000149,53044.89924816001 2025-08-29,13:27:17.000,241,11068132,113365,0,1756474036,13886.86293006999,33.60524658000213,53044.86431256 2025-08-29,13:27:18.000,241,11068108,113285,0,1756474037,13886.86293006999,33.647541359998286,53044.89226104 2025-08-29,13:27:19.000,241,11068185,113245,0,1756474038,13886.90334792999,33.654590489997645,53044.93418376 2025-08-29,13:27:20.000,241,11068153,113165,0,1756474039,13886.896611619995,33.654590489997645,53044.9132224 2025-08-29,13:27:21.000,241,11068168,113285,0,1756474040,13886.88313899999,33.675737880003,53044.92020952001 2025-08-29,13:27:22.000,241,11068113,113285,0,1756474041,13886.88987531,33.675737880003,53044.88527392 2025-08-29,13:27:23.000,241,11068167,113325,0,1756474042,13886.876402689995,33.72508178999851,53044.86431256 2025-08-29,13:27:24.000,241,11068147,113325,0,1756474043,13886.876402689995,33.72508178999851,53044.90623528 2025-08-29,13:27:25.000,241,11068135,113205,0,1756474044,13886.91008424,33.72508178999851,53044.92020952001 2025-08-29,13:27:26.000,241,11068167,113365,0,1756474045,13886.896611619995,33.760327440002584,53044.96213224 2025-08-29,13:27:27.000,241,11068102,113165,0,1756474046,13886.91008424,33.80262221999874,53044.89924816001 2025-08-29,13:27:28.000,241,11068134,113365,0,1756474047,13886.937029479996,33.82376961000409,53044.8433512 2025-08-29,13:27:29.000,241,11068167,113285,0,1756474048,13886.92355685999,33.83081874000345,53044.8433512 2025-08-29,13:27:30.000,241,11068096,113125,0,1756474049,13886.98418364999,33.83786787000281,53044.88527392 2025-08-29,13:27:31.000,241,11068090,113325,0,1756474050,13886.9505021,33.873113519999606,53044.85732544 2025-08-29,13:27:32.000,241,11068134,113005,0,1756474051,13886.92355685999,33.90131004000432,53044.878286800005 2025-08-29,13:27:33.000,241,11068161,113085,0,1756474052,13886.997656269996,33.95065394999983,53044.8433512 2025-08-29,13:27:34.000,241,11068133,113365,0,1756474053,13887.01112889,33.97180133999791,53044.878286800005 2025-08-29,13:27:35.000,241,11068118,113205,0,1756474054,13886.997656269996,34.00704699000198,53044.77348000001 2025-08-29,13:27:36.000,241,11068089,113085,0,1756474055,13887.01112889,34.049341769998136,53044.83636408 2025-08-29,13:27:37.000,241,11068149,113365,0,1756474056,13886.98418364999,34.07753829000285,53044.8433512 2025-08-29,13:27:38.000,241,11068113,113285,0,1756474057,13886.977447339996,34.098685680000926,53044.808415600004 2025-08-29,13:27:39.000,241,11068120,113405,0,1756474058,13886.92355685999,34.112783939999645,53044.80142848001 2025-08-29,13:27:40.000,241,11068141,113285,0,1756474059,13886.937029479996,34.14098046000436,53044.829376960006 2025-08-29,13:27:41.000,241,11068145,113285,0,1756474060,13886.91008424,34.162127850002435,53044.86431256 2025-08-29,13:27:42.000,241,11068090,113405,0,1756474061,13886.876402689995,34.19737349999923,53044.83636408 2025-08-29,13:27:43.000,241,11068176,113245,0,1756474062,13886.88313899999,34.20442262999859,53044.85732544 2025-08-29,13:27:44.000,241,11068071,113325,0,1756474063,13886.835984829995,34.21147175999795,53044.829376960006 2025-08-29,13:27:45.000,241,11068110,113445,0,1756474064,13886.80230327999,34.218520890004584,53044.829376960006 2025-08-29,13:27:46.000,241,11068115,113325,0,1756474065,13886.78209434999,34.23966828000266,53044.878286800005 2025-08-29,13:27:47.000,241,11068129,113445,0,1756474066,13886.72820387,34.218520890004584,53044.808415600004 2025-08-29,13:27:48.000,241,11068137,113245,0,1756474067,13886.72820387,34.24671741000202,53044.829376960006 2025-08-29,13:27:49.000,241,11068062,113525,0,1756474068,13886.694522319995,34.25376654000138,53044.88527392 2025-08-29,13:27:50.000,241,11068178,113165,0,1756474069,13886.68778601,34.25376654000138,53044.85033832001 2025-08-29,13:27:51.000,241,11068170,113285,0,1756474070,13886.593477669994,34.24671741000202,53044.82238984001 2025-08-29,13:27:52.000,241,11068088,113285,0,1756474071,13886.573268739994,34.2678648000001,53044.81540272 2025-08-29,13:27:53.000,241,11068166,113285,0,1756474072,13886.573268739994,34.23966828000266,53044.79444136 2025-08-29,13:27:54.000,241,11068169,113245,0,1756474073,13886.55979611999,34.25376654000138,53044.759505760005 2025-08-29,13:27:55.000,241,11068193,113445,0,1756474074,13886.586741359999,34.25376654000138,53044.808415600004 2025-08-29,13:27:56.000,241,11068170,113285,0,1756474075,13886.566532429999,34.22557002000394,53044.80142848001 2025-08-29,13:27:57.000,241,11068171,113045,0,1756474076,13886.553059809994,34.26081567000074,53044.78046712001 2025-08-29,13:27:58.000,241,11068127,113205,0,1756474077,13886.532850879994,34.23966828000266,53044.80142848001 2025-08-29,13:27:59.000,241,11068170,113285,0,1756474078,13886.526114569999,34.20442262999859,53044.7385444 2025-08-29,13:28:00.000,241,11068118,113445,0,1756474079,13886.526114569999,34.20442262999859,53044.73155728001 2025-08-29,13:28:01.000,241,11068167,113085,0,1756474080,13886.53958718999,34.155078720003075,53044.67566032 2025-08-29,13:28:02.000,241,11068102,113165,0,1756474081,13886.532850879994,34.18327524000051,53044.710595920005 2025-08-29,13:28:03.000,241,11068165,113245,0,1756474082,13886.573268739994,34.162127850002435,53044.73155728001 2025-08-29,13:28:04.000,241,11068086,113245,0,1756474083,13886.55979611999,34.112783939999645,53044.68963456 2025-08-29,13:28:05.000,241,11068188,113085,0,1756474084,13886.593477669994,34.119833069999004,53044.68963456 2025-08-29,13:28:06.000,241,11068111,113205,0,1756474085,13886.64063183999,34.105734810000286,53044.68264744001 2025-08-29,13:28:07.000,241,11068141,113325,0,1756474086,13886.606950289999,34.12688219999836,53044.62675048 2025-08-29,13:28:08.000,241,11068176,113365,0,1756474087,13886.633895529994,34.07048916000349,53044.64771184 2025-08-29,13:28:09.000,241,11068106,113285,0,1756474088,13886.62715922,34.07753829000285,53044.62675048 2025-08-29,13:28:10.000,241,11068169,113325,0,1756474089,13886.654104459994,34.0211452500007,53044.61277624001 2025-08-29,13:28:11.000,241,11068110,113285,0,1756474090,13886.62715922,33.985899600003904,53044.63373760001 2025-08-29,13:28:12.000,241,11068111,113285,0,1756474091,13886.613686599994,33.94360482000047,53044.591814880005 2025-08-29,13:28:13.000,241,11068133,113005,0,1756474092,13886.573268739994,33.95770307999919,53044.61277624001 2025-08-29,13:28:14.000,241,11068104,113605,0,1756474093,13886.573268739994,33.90131004000432,53044.57784064 2025-08-29,13:28:15.000,241,11068180,113085,0,1756474094,13886.593477669994,33.90131004000432,53044.61277624001 2025-08-29,13:28:16.000,241,11068111,113325,0,1756474095,13886.55979611999,33.880162649998965,53044.598802 2025-08-29,13:28:17.000,241,11068143,113285,0,1756474096,13886.593477669994,33.83081874000345,53044.55687928 2025-08-29,13:28:18.000,241,11068157,113485,0,1756474097,13886.546323499999,33.83081874000345,53044.61277624001 2025-08-29,13:28:19.000,241,11068183,113165,0,1756474098,13886.553059809994,33.80262221999874,53044.58482776001 2025-08-29,13:28:20.000,241,11068120,113165,0,1756474099,13886.526114569999,33.76737657000194,53044.591814880005 2025-08-29,13:28:21.000,241,11068110,113245,0,1756474100,13886.519378259989,33.79557308999938,53044.62675048 2025-08-29,13:28:22.000,241,11068099,113445,0,1756474101,13886.546323499999,33.703934400000435,53044.61277624001 2025-08-29,13:28:23.000,241,11068094,113205,0,1756474102,13886.553059809994,33.675737880003,53044.57784064 2025-08-29,13:28:24.000,241,11068141,113245,0,1756474103,13886.58000504999,33.68983614000172,53044.591814880005 2025-08-29,13:28:25.000,241,11068101,113085,0,1756474104,13886.58000504999,33.66868875000364,53044.61277624001 2025-08-29,13:28:26.000,241,11068115,113285,0,1756474105,13886.58000504999,33.62639397000021,53044.61976336 2025-08-29,13:28:27.000,241,11068143,113005,0,1756474106,13886.633895529994,33.60524658000213,53044.57784064 2025-08-29,13:28:28.000,241,11068176,113405,0,1756474107,13886.66757708,33.58409919000405,53044.598802 2025-08-29,13:28:29.000,241,11068157,113245,0,1756474108,13886.64063183999,33.61229571000149,53044.591814880005 2025-08-29,13:28:30.000,241,11068171,113045,0,1756474109,13886.76188541999,33.60524658000213,53044.56386640001 2025-08-29,13:28:31.000,241,11068120,113365,0,1756474110,13886.74167648999,33.59114832000341,53044.62675048 2025-08-29,13:28:32.000,241,11068157,113085,0,1756474111,13886.775358039995,33.577050060004694,53044.63373760001 2025-08-29,13:28:33.000,241,11068121,113165,0,1756474112,13886.84945745,33.534755280001264,53044.65469896001 2025-08-29,13:28:34.000,241,11068169,113285,0,1756474113,13886.88313899999,33.5629517999987,53044.640724720004 2025-08-29,13:28:35.000,241,11068090,113165,0,1756474114,13886.93029317,33.61934484000085,53044.63373760001 2025-08-29,13:28:36.000,241,11068175,113085,0,1756474115,13886.957238409996,33.55590266999934,53044.61277624001 2025-08-29,13:28:37.000,241,11068108,113245,0,1756474116,13886.977447339996,33.54885353999998,53044.63373760001 2025-08-29,13:28:38.000,241,11068142,113325,0,1756474117,13887.03133782,33.62639397000021,53044.68264744001 2025-08-29,13:28:39.000,241,11068130,113045,0,1756474118,13886.997656269996,33.66163962000428,53044.6686732 2025-08-29,13:28:40.000,241,11068126,113165,0,1756474119,13887.03133782,33.64049222999893,53044.67566032 2025-08-29,13:28:41.000,241,11068142,113205,0,1756474120,13887.01112889,33.647541359998286,53044.64771184 2025-08-29,13:28:42.000,241,11068114,112805,0,1756474121,13886.997656269996,33.710983529999794,53044.64771184 2025-08-29,13:28:43.000,241,11068146,112925,0,1756474122,13887.004392579991,33.696885270001076,53044.6686732 2025-08-29,13:28:44.000,241,11068113,113405,0,1756474123,13887.01112889,33.73213091999787,53044.69662168 2025-08-29,13:28:45.000,241,11068142,113245,0,1756474124,13886.97071103,33.760327440002584,53044.72457016 2025-08-29,13:28:46.000,241,11068140,113085,0,1756474125,13886.977447339996,33.73213091999787,53044.70360880001 2025-08-29,13:28:47.000,241,11068160,113205,0,1756474126,13886.957238409996,33.80262221999874,53044.75251864001 2025-08-29,13:28:48.000,241,11068087,113245,0,1756474127,13886.93029317,33.81672048000473,53044.75251864001 2025-08-29,13:28:49.000,241,11068095,113325,0,1756474128,13886.937029479996,33.83786787000281,53044.759505760005 2025-08-29,13:28:50.000,241,11068089,113085,0,1756474129,13886.896611619995,33.91540830000304,53044.71758304 2025-08-29,13:28:51.000,241,11068144,113005,0,1756474130,13886.896611619995,33.85196613000153,53044.7385444 2025-08-29,13:28:52.000,241,11068138,113245,0,1756474131,13886.876402689995,33.922457430002396,53044.76649288 2025-08-29,13:28:53.000,241,11068120,113445,0,1756474132,13886.84272113999,33.90131004000432,53044.77348000001 2025-08-29,13:28:54.000,241,11068170,113485,0,1756474133,13886.82251220999,33.887211779998324,53044.78745424 2025-08-29,13:28:55.000,241,11068161,113045,0,1756474134,13886.815775899995,33.929506560001755,53044.77348000001 2025-08-29,13:28:56.000,241,11068111,113405,0,1756474135,13886.815775899995,33.91540830000304,53044.70360880001 2025-08-29,13:28:57.000,241,11068078,113085,0,1756474136,13886.78883066,33.90835917000368,53044.73155728001 2025-08-29,13:28:58.000,241,11068161,113245,0,1756474137,13886.76188541999,33.90131004000432,53044.7385444 2025-08-29,13:28:59.000,241,11068143,113245,0,1756474138,13886.755149109995,33.887211779998324,53044.7385444 2025-08-29,13:29:00.000,241,11068160,113125,0,1756474139,13886.78883066,33.89426090999768,53044.76649288 2025-08-29,13:29:01.000,241,11068166,113445,0,1756474140,13886.755149109995,33.89426090999768,53044.77348000001 2025-08-29,13:29:12.000,241,11068147,113125,0,1756474151,13886.72820387,33.82376961000409,53044.85732544 2025-08-29,13:29:13.000,241,11068170,113285,0,1756474152,13886.74167648999,33.8096713499981,53044.82238984001 2025-08-29,13:29:14.000,241,11068201,113085,0,1756474153,13886.66757708,33.83786787000281,53044.829376960006 2025-08-29,13:29:15.000,241,11068188,113325,0,1756474154,13886.70799494,33.85196613000153,53044.829376960006 2025-08-29,13:29:16.000,241,11068133,113365,0,1756474155,13886.62715922,33.887211779998324,53044.79444136 2025-08-29,13:29:17.000,241,11068078,113085,0,1756474156,13886.64736815,33.929506560001755,53044.808415600004 2025-08-29,13:29:18.000,241,11068165,113365,0,1756474157,13886.633895529994,33.978850470004545,53044.77348000001 2025-08-29,13:29:19.000,241,11068185,113285,0,1756474158,13886.526114569999,33.95770307999919,53044.81540272 2025-08-29,13:29:20.000,241,11068216,113085,0,1756474159,13886.53958718999,34.00704699000198,53044.83636408 2025-08-29,13:29:21.000,241,11068187,113205,0,1756474160,13886.445278849998,34.00704699000198,53044.808415600004 2025-08-29,13:29:22.000,241,11068088,113165,0,1756474161,13886.398124679989,34.0211452500007,53044.808415600004 2025-08-29,13:29:23.000,241,11068179,113165,0,1756474162,13886.337497889988,34.04229263999878,53044.72457016 2025-08-29,13:29:24.000,241,11068153,113085,0,1756474163,13886.310552649993,34.06344003000413,53044.808415600004 2025-08-29,13:29:25.000,241,11068217,113205,0,1756474164,13886.303816339998,34.08458742000221,53044.82238984001 2025-08-29,13:29:26.000,241,11068153,113365,0,1756474165,13886.216244310002,34.12688219999836,53044.759505760005 2025-08-29,13:29:27.000,241,11068182,113285,0,1756474166,13886.121935969997,34.169176980001794,53044.75251864001 2025-08-29,13:29:28.000,241,11068201,112765,0,1756474167,13886.094990730002,34.14098046000436,53044.78046712001 2025-08-29,13:29:29.000,241,11068133,113125,0,1756474168,13885.987209769992,34.155078720003075,53044.72457016 2025-08-29,13:29:30.000,241,11068208,113245,0,1756474169,13885.980473459997,34.169176980001794,53044.710595920005 2025-08-29,13:29:31.000,241,11068145,113405,0,1756474170,13885.906374049991,34.155078720003075,53044.65469896001 2025-08-29,13:29:32.000,241,11068163,113325,0,1756474171,13885.913110360001,34.20442262999859,53044.72457016 2025-08-29,13:29:33.000,241,11068186,113405,0,1756474172,13885.872692500001,34.148029590003716,53044.710595920005 2025-08-29,13:29:34.000,241,11068162,113245,0,1756474173,13885.805329399991,34.169176980001794,53044.65469896001 2025-08-29,13:29:35.000,241,11068121,113365,0,1756474174,13885.825538329991,34.155078720003075,53044.67566032 2025-08-29,13:29:36.000,241,11068196,113045,0,1756474175,13885.825538329991,34.105734810000286,53044.70360880001 2025-08-29,13:29:37.000,241,11068073,113485,0,1756474176,13885.818802019996,34.13393132999772,53044.64771184 2025-08-29,13:29:38.000,241,11068202,113205,0,1756474177,13885.77164785,34.105734810000286,53044.61277624001 2025-08-29,13:29:39.000,241,11068101,113285,0,1756474178,13885.73122999,34.09163655000157,53044.60578912001 2025-08-29,13:29:40.000,241,11068151,113325,0,1756474179,13885.77164785,34.112783939999645,53044.598802 2025-08-29,13:29:41.000,241,11068158,113245,0,1756474180,13885.77164785,34.119833069999004,53044.63373760001 2025-08-29,13:29:52.000,241,11068094,113085,0,1756474191,13885.886165119991,34.13393132999772,53044.5289308 2025-08-29,13:29:53.000,241,11068180,113405,0,1756474192,13885.919846669996,34.105734810000286,53044.51495656001 2025-08-29,13:29:54.000,241,11068194,113405,0,1756474193,13885.919846669996,34.119833069999004,53044.54989216 2025-08-29,13:29:55.000,241,11068156,113485,0,1756474194,13885.913110360001,34.07048916000349,53044.52194368 2025-08-29,13:29:56.000,241,11068185,113445,0,1756474195,13885.872692500001,34.105734810000286,53044.53591792001 2025-08-29,13:29:57.000,241,11068064,113365,0,1756474196,13885.879428809996,34.098685680000926,53044.5289308 2025-08-29,13:29:58.000,241,11068163,113245,0,1756474197,13885.879428809996,34.12688219999836,53044.50796944 2025-08-29,13:29:59.000,241,11068175,113285,0,1756474198,13885.886165119991,34.12688219999836,53044.473033840004 2025-08-29,13:30:00.000,241,11068178,113285,0,1756474199,13885.892901430001,34.14098046000436,53044.4590596 2025-08-29,13:30:01.000,241,11068156,113325,0,1756474200,13885.872692500001,34.155078720003075,53044.51495656001 2025-08-29,13:30:02.000,241,11068148,113285,0,1756474201,13885.839010949996,34.169176980001794,53044.542905040005 2025-08-29,13:30:03.000,241,11068070,113285,0,1756474202,13885.859219879996,34.19737349999923,53044.52194368 2025-08-29,13:30:04.000,241,11068142,113485,0,1756474203,13885.839010949996,34.218520890004584,53044.493995200006 2025-08-29,13:30:05.000,241,11068128,113365,0,1756474204,13885.865956189991,34.22557002000394,53044.55687928 2025-08-29,13:30:06.000,241,11068153,113285,0,1756474205,13885.818802019996,34.23966828000266,53044.52194368 2025-08-29,13:30:07.000,241,11068173,113165,0,1756474206,13885.852483570001,34.2678648000001,53044.50796944 2025-08-29,13:30:08.000,241,11068191,113365,0,1756474207,13885.879428809996,34.30311045000417,53044.58482776001 2025-08-29,13:30:09.000,241,11068188,113045,0,1756474208,13885.839010949996,34.31720871000289,53044.52194368 2025-08-29,13:30:10.000,241,11068179,113605,0,1756474209,13885.839010949996,34.3665526199984,53044.45207248 2025-08-29,13:30:11.000,241,11068114,113245,0,1756474210,13885.81206571,34.387700010003755,53044.424124000005 2025-08-29,13:30:12.000,241,11068199,113085,0,1756474211,13885.81206571,34.394749140003114,53044.50098232 2025-08-29,13:30:13.000,241,11068141,113485,0,1756474212,13885.798593089996,34.44409304999863,53044.53591792001 2025-08-29,13:30:14.000,241,11068116,113405,0,1756474213,13885.839010949996,34.521633479998854,53044.53591792001 2025-08-29,13:30:15.000,241,11068186,113365,0,1756474214,13885.859219879996,34.521633479998854,53044.57784064 2025-08-29,13:30:16.000,241,11068183,113445,0,1756474215,13885.852483570001,34.54983000000357,53044.5289308 2025-08-29,13:30:17.000,241,11068128,113445,0,1756474216,13885.845747259991,34.64851782000187,53044.60578912001 2025-08-29,13:30:18.000,241,11068132,113405,0,1756474217,13885.879428809996,34.620321300004434,53044.598802 2025-08-29,13:30:19.000,241,11068194,113205,0,1756474218,13885.892901430001,34.67671433999931,53044.591814880005 2025-08-29,13:30:20.000,241,11068214,113445,0,1756474219,13885.953528220001,34.7260582500021,53044.60578912001 2025-08-29,13:30:21.000,241,11068188,113285,0,1756474220,13885.973737150001,34.803598680002324,53044.58482776001 2025-08-29,13:30:22.000,241,11068209,113245,0,1756474221,13885.993946080001,34.782451290004246,53044.64771184 2025-08-29,13:30:23.000,241,11068087,113365,0,1756474222,13885.980473459997,34.81064781000168,53044.6686732 2025-08-29,13:30:24.000,241,11068150,113405,0,1756474223,13885.987209769992,34.8247460700004,53044.63373760001 2025-08-29,13:30:25.000,241,11068144,113325,0,1756474224,13885.987209769992,34.923433889998705,53044.62675048 2025-08-29,13:30:26.000,241,11068098,113285,0,1756474225,13886.034363940002,34.923433889998705,53044.6686732 2025-08-29,13:30:27.000,241,11068152,113365,0,1756474226,13886.061309179997,34.9375321500047,53044.661686080006 2025-08-29,13:30:28.000,241,11068119,113285,0,1756474227,13886.054572870002,34.972777800001495,53044.61976336 2025-08-29,13:30:29.000,241,11068160,113205,0,1756474228,13886.081518109997,35.022121710004285,53044.64771184 2025-08-29,13:30:30.000,241,11068155,113165,0,1756474229,13886.108463349992,35.05031823000172,53044.70360880001 2025-08-29,13:30:31.000,241,11068183,113205,0,1756474230,13886.128672279992,35.022121710004285,53044.68264744001 2025-08-29,13:30:32.000,241,11068118,113125,0,1756474231,13886.101727039997,35.029170840003644,53044.68963456 2025-08-29,13:30:33.000,241,11068156,113245,0,1756474232,13886.115199660002,35.05736736000108,53044.73155728001 2025-08-29,13:30:34.000,241,11068146,113405,0,1756474233,13886.142144899997,35.05031823000172,53044.759505760005 2025-08-29,13:30:35.000,241,11068107,113245,0,1756474234,13886.162353829997,35.05736736000108,53044.759505760005 2025-08-29,13:30:36.000,241,11068164,113365,0,1756474235,13886.155617520002,35.05736736000108,53044.78745424 2025-08-29,13:30:37.000,241,11068147,113365,0,1756474236,13886.135408590002,35.06441649000044,53044.80142848001 2025-08-29,13:30:38.000,241,11068135,113485,0,1756474237,13886.189299069993,35.05736736000108,53044.76649288 2025-08-29,13:30:39.000,241,11068098,113085,0,1756474238,13886.162353829997,35.036219970003,53044.808415600004 2025-08-29,13:30:40.000,241,11068120,113325,0,1756474239,13886.202771689997,35.00802344999829,53044.76649288 2025-08-29,13:30:41.000,241,11068098,113245,0,1756474240,13886.202771689997,34.98687606000021,53044.7385444 2025-08-29,13:30:42.000,241,11068186,113285,0,1756474241,13886.175826450002,34.965728670002136,53044.7385444 2025-08-29,13:30:43.000,241,11068118,113405,0,1756474242,13886.202771689997,34.98687606000021,53044.72457016 2025-08-29,13:30:44.000,241,11068170,113445,0,1756474243,13886.182562759997,34.965728670002136,53044.70360880001 2025-08-29,13:30:45.000,241,11068159,113445,0,1756474244,13886.162353829997,34.965728670002136,53044.69662168 2025-08-29,13:30:46.000,241,11068098,113085,0,1756474245,13886.155617520002,34.94458128000406,53044.7385444 2025-08-29,13:30:47.000,241,11068146,113365,0,1756474246,13886.148881209992,34.923433889998705,53044.710595920005 2025-08-29,13:30:48.000,241,11068132,113445,0,1756474247,13886.162353829997,34.98687606000021,53044.759505760005 2025-08-29,13:30:49.000,241,11068083,113445,0,1756474248,13886.135408590002,34.94458128000406,53044.7385444 2025-08-29,13:30:50.000,241,11068157,113245,0,1756474249,13886.169090139992,34.95163041000342,53044.72457016 2025-08-29,13:30:51.000,241,11068103,113485,0,1756474250,13886.155617520002,34.94458128000406,53044.69662168 2025-08-29,13:30:52.000,241,11068197,113485,0,1756474251,13886.148881209992,34.95867954000278,53044.72457016 2025-08-29,13:30:53.000,241,11068117,113245,0,1756474252,13886.175826450002,34.972777800001495,53044.70360880001 2025-08-29,13:30:54.000,241,11068161,113245,0,1756474253,13886.094990730002,34.972777800001495,53044.661686080006 2025-08-29,13:30:55.000,241,11068131,113765,0,1756474254,13886.121935969997,34.98687606000021,53044.710595920005 2025-08-29,13:30:56.000,241,11068147,113365,0,1756474255,13886.108463349992,34.965728670002136,53044.710595920005 2025-08-29,13:30:57.000,241,11068200,113405,0,1756474256,13886.115199660002,34.95867954000278,53044.75251864001 2025-08-29,13:30:58.000,241,11068118,113405,0,1756474257,13886.135408590002,35.00097431999893,53044.74553152 2025-08-29,13:30:59.000,241,11068130,113165,0,1756474258,13886.068045489992,35.00097431999893,53044.759505760005 2025-08-29,13:31:00.000,241,11068151,113365,0,1756474259,13886.094990730002,35.00802344999829,53044.710595920005 2025-08-29,13:31:01.000,241,11068107,113325,0,1756474260,13886.074781800002,34.972777800001495,53044.70360880001 2025-08-29,13:31:02.000,241,11068136,113085,0,1756474261,13886.034363940002,35.022121710004285,53044.73155728001 2025-08-29,13:31:03.000,241,11068147,113085,0,1756474262,13886.014155010002,35.0714656199998,53044.74553152 2025-08-29,13:31:04.000,241,11068145,113245,0,1756474263,13885.993946080001,35.0714656199998,53044.71758304 2025-08-29,13:31:05.000,241,11068172,113445,0,1756474264,13885.987209769992,35.07851474999916,53044.661686080006 2025-08-29,13:31:06.000,241,11068109,113325,0,1756474265,13885.987209769992,35.11376040000323,53044.7385444 2025-08-29,13:31:07.000,241,11068135,113445,0,1756474266,13885.967000839992,35.12785866000195,53044.73155728001 2025-08-29,13:31:08.000,241,11068084,113285,0,1756474267,13885.933319290001,35.17720257000474,53044.710595920005 2025-08-29,13:31:09.000,241,11068153,113485,0,1756474268,13885.919846669996,35.24064473999897,53044.7385444 2025-08-29,13:31:10.000,241,11068095,113365,0,1756474269,13885.892901430001,35.2829395200024,53044.72457016 2025-08-29,13:31:11.000,241,11068145,113125,0,1756474270,13885.865956189991,35.27589039000304,53044.70360880001 2025-08-29,13:31:12.000,241,11068153,113525,0,1756474271,13885.859219879996,35.29703778000112,53044.7385444 2025-08-29,13:31:13.000,241,11068091,113325,0,1756474272,13885.859219879996,35.30408691000048,53044.710595920005 2025-08-29,13:31:14.000,241,11068167,113245,0,1756474273,13885.825538329991,35.36752908000199,53044.75251864001 2025-08-29,13:31:15.000,241,11068141,113365,0,1756474274,13885.83227464,35.423922120004136,53044.71758304 2025-08-29,13:31:16.000,241,11068168,113285,0,1756474275,13885.839010949996,35.44506951000221,53044.74553152 2025-08-29,13:31:17.000,241,11068110,113445,0,1756474276,13885.859219879996,35.48736428999837,53044.73155728001 2025-08-29,13:31:18.000,241,11068094,113125,0,1756474277,13885.852483570001,35.45916777000093,53044.70360880001 2025-08-29,13:31:19.000,241,11068133,113445,0,1756474278,13885.872692500001,35.49441341999773,53044.71758304 2025-08-29,13:31:20.000,241,11068095,112925,0,1756474279,13885.872692500001,35.49441341999773,53044.67566032 2025-08-29,13:31:21.000,241,11068130,113405,0,1756474280,13885.845747259991,35.5296590700018,53044.70360880001 2025-08-29,13:31:22.000,241,11068108,113245,0,1756474281,13885.913110360001,35.550806459999876,53044.70360880001 2025-08-29,13:31:23.000,241,11068154,113085,0,1756474282,13885.933319290001,35.57195384999795,53044.68264744001 2025-08-29,13:31:24.000,241,11068079,113445,0,1756474283,13885.967000839992,35.59310124000331,53044.64771184 2025-08-29,13:31:25.000,241,11068089,113285,0,1756474284,13885.973737150001,35.58605211000395,53044.65469896001 2025-08-29,13:31:26.000,241,11068132,113485,0,1756474285,13886.034363940002,35.59310124000331,53044.67566032 2025-08-29,13:31:27.000,241,11068107,113365,0,1756474286,13886.054572870002,35.58605211000395,53044.65469896001 2025-08-29,13:31:28.000,241,11068155,113445,0,1756474287,13886.088254419992,35.600150370002666,53044.661686080006 2025-08-29,13:31:29.000,241,11068076,113205,0,1756474288,13886.115199660002,35.614248630001384,53044.69662168 2025-08-29,13:31:30.000,241,11068113,113285,0,1756474289,13886.155617520002,35.614248630001384,53044.61976336 2025-08-29,13:31:31.000,241,11068086,113365,0,1756474290,13886.175826450002,35.59310124000331,53044.6686732 2025-08-29,13:31:32.000,241,11068125,113165,0,1756474291,13886.189299069993,35.59310124000331,53044.661686080006 2025-08-29,13:31:33.000,241,11068114,113445,0,1756474292,13886.209507999993,35.57900298000459,53044.72457016 2025-08-29,13:31:34.000,241,11068155,113125,0,1756474293,13886.270134789993,35.600150370002666,53044.61277624001 2025-08-29,13:31:35.000,241,11068106,113325,0,1756474294,13886.276871100003,35.59310124000331,53044.661686080006 2025-08-29,13:31:36.000,241,11068106,113245,0,1756474295,13886.344234199998,35.557855589999235,53044.68264744001 2025-08-29,13:31:37.000,241,11068188,113085,0,1756474296,13886.350970509993,35.57900298000459,53044.73155728001 2025-08-29,13:31:38.000,241,11068088,113325,0,1756474297,13886.350970509993,35.564904719998594,53044.77348000001 2025-08-29,13:31:39.000,241,11068165,113485,0,1756474298,13886.357706819988,35.57195384999795,53044.70360880001 2025-08-29,13:31:40.000,241,11068145,113245,0,1756474299,13886.364443129998,35.57900298000459,53044.759505760005 2025-08-29,13:31:41.000,241,11068159,113245,0,1756474300,13886.337497889988,35.614248630001384,53044.76649288 2025-08-29,13:31:42.000,241,11068175,113285,0,1756474301,13886.404860989998,35.57900298000459,53044.78046712001 2025-08-29,13:31:43.000,241,11068111,113325,0,1756474302,13886.364443129998,35.614248630001384,53044.74553152 2025-08-29,13:31:44.000,241,11068141,113285,0,1756474303,13886.337497889988,35.63539601999946,53044.759505760005 2025-08-29,13:31:45.000,241,11068125,113445,0,1756474304,13886.317288959988,35.63539601999946,53044.86431256 2025-08-29,13:31:46.000,241,11068121,112965,0,1756474305,13886.337497889988,35.67064167000353,53044.829376960006 2025-08-29,13:31:47.000,241,11068174,113325,0,1756474306,13886.310552649993,35.72703470999841,53044.88527392 2025-08-29,13:31:48.000,241,11068151,113285,0,1756474307,13886.270134789993,35.69883819000097,53044.78745424 2025-08-29,13:31:49.000,241,11068163,113325,0,1756474308,13886.256662170003,35.776378620001196,53044.8433512 2025-08-29,13:31:50.000,241,11068160,113365,0,1756474309,13886.216244310002,35.832771660003345,53044.86431256 2025-08-29,13:31:51.000,241,11068089,113245,0,1756474310,13886.209507999993,35.88211556999886,53044.88527392 2025-08-29,13:31:52.000,241,11068166,113245,0,1756474311,13886.169090139992,35.88916469999822,53044.89924816001 2025-08-29,13:31:53.000,241,11068166,113285,0,1756474312,13886.175826450002,35.88916469999822,53044.9132224 2025-08-29,13:31:54.000,241,11068142,113445,0,1756474313,13886.162353829997,35.91031209000357,53044.86431256 2025-08-29,13:31:55.000,241,11068116,113285,0,1756474314,13886.142144899997,35.91736122000293,53044.89924816001 2025-08-29,13:31:56.000,241,11068143,113405,0,1756474315,13886.142144899997,35.95260686999973,53044.90623528 2025-08-29,13:31:57.000,241,11068164,113325,0,1756474316,13886.162353829997,35.93145948000165,53044.94815800001 2025-08-29,13:31:58.000,241,11068095,113445,0,1756474317,13886.108463349992,36.00195078000252,53044.88527392 2025-08-29,13:31:59.000,241,11068153,113165,0,1756474318,13886.128672279992,35.99490165000316,53044.9132224 2025-08-29,13:32:00.000,241,11068106,113405,0,1756474319,13886.142144899997,36.016049040001235,53044.9830936 2025-08-29,13:32:01.000,241,11068174,113445,0,1756474320,13886.108463349992,36.03719642999931,53044.93418376 2025-08-29,13:32:02.000,241,11068151,113485,0,1756474321,13886.128672279992,36.05129468999803,53044.941170879996 2025-08-29,13:32:03.000,241,11068171,113365,0,1756474322,13886.142144899997,36.05129468999803,53044.89924816001 2025-08-29,13:32:04.000,241,11068164,112965,0,1756474323,13886.135408590002,36.05129468999803,53044.9132224 2025-08-29,13:32:05.000,241,11068127,113485,0,1756474324,13886.182562759997,36.03719642999931,53044.85732544 2025-08-29,13:32:06.000,241,11068153,113325,0,1756474325,13886.236453240002,36.05129468999803,53044.96213224 2025-08-29,13:32:07.000,241,11068181,113445,0,1756474326,13886.222980619998,36.09358947000146,53044.99008072001 2025-08-29,13:32:08.000,241,11068150,113245,0,1756474327,13886.222980619998,36.072442080003384,53044.92020952001 2025-08-29,13:32:09.000,241,11068128,113485,0,1756474328,13886.249925859993,36.07949121000274,53044.96213224 2025-08-29,13:32:10.000,241,11068115,113285,0,1756474329,13886.317288959988,36.0865403400021,53044.94815800001 2025-08-29,13:32:11.000,241,11068160,113365,0,1756474330,13886.337497889988,36.10063860000082,53044.99008072001 2025-08-29,13:32:12.000,241,11068170,113405,0,1756474331,13886.344234199998,36.10768773000018,53045.01802920001 2025-08-29,13:32:13.000,241,11068140,113445,0,1756474332,13886.391388369993,36.10063860000082,53045.00405496 2025-08-29,13:32:14.000,241,11068160,113165,0,1756474333,13886.438542539989,36.12883511999826,53045.01802920001 2025-08-29,13:32:15.000,241,11068123,113365,0,1756474334,13886.431806229994,36.12883511999826,53044.96911936001 2025-08-29,13:32:16.000,241,11068175,113405,0,1756474335,13886.425069919998,36.16408077000233,53045.01802920001 2025-08-29,13:32:17.000,241,11068161,113245,0,1756474336,13886.452015159994,36.17817903000105,53045.05995192 2025-08-29,13:32:18.000,241,11068096,113165,0,1756474337,13886.478960399989,36.199326419999124,53045.07392616 2025-08-29,13:32:19.000,241,11068084,112805,0,1756474338,13886.465487779999,36.199326419999124,53045.07392616 2025-08-29,13:32:20.000,241,11068181,113525,0,1756474339,13886.546323499999,36.241621200002555,53045.143797360004 2025-08-29,13:32:21.000,241,11068124,113565,0,1756474340,13886.53958718999,36.28391597999871,53045.06693904001 2025-08-29,13:32:22.000,241,11068095,113045,0,1756474341,13886.499169329989,36.34735815000022,53045.094887520005 2025-08-29,13:32:23.000,241,11068176,113565,0,1756474342,13886.512641949994,36.3332598900015,53045.122836 2025-08-29,13:32:24.000,241,11068153,113125,0,1756474343,13886.472224089994,36.35440727999958,53045.18572008001 2025-08-29,13:32:25.000,241,11068163,113565,0,1756474344,13886.485696709999,36.39670206000301,53045.10187464 2025-08-29,13:32:26.000,241,11068184,113365,0,1756474345,13886.425069919998,36.45309509999788,53045.12982312 2025-08-29,13:32:27.000,241,11068123,113285,0,1756474346,13886.485696709999,36.50243901000067,53045.17174584 2025-08-29,13:32:28.000,241,11068172,113325,0,1756474347,13886.458751469989,36.55178292000346,53045.17873296 2025-08-29,13:32:29.000,241,11068109,113325,0,1756474348,13886.445278849998,36.56588118000218,53045.22065568 2025-08-29,13:32:30.000,241,11068117,113165,0,1756474349,13886.404860989998,36.608175959998334,53045.22065568 2025-08-29,13:32:31.000,241,11068183,113325,0,1756474350,13886.371179439993,36.63637248000305,53045.22065568 2025-08-29,13:32:32.000,241,11068163,113445,0,1756474351,13886.371179439993,36.699814650004555,53045.20668144001 2025-08-29,13:32:33.000,241,11068158,113045,0,1756474352,13886.337497889988,36.71391291000327,53045.22065568 2025-08-29,13:32:34.000,241,11068105,113085,0,1756474353,13886.350970509993,36.78440421000414,53045.19969432 2025-08-29,13:32:35.000,241,11068099,113405,0,1756474354,13886.310552649993,36.840797249999014,53045.1927072 2025-08-29,13:32:36.000,241,11068108,113365,0,1756474355,13886.276871100003,36.826698990000295,53045.24161704 2025-08-29,13:32:37.000,241,11068072,113365,0,1756474356,13886.263398479998,36.89719029000116,53045.18572008001 2025-08-29,13:32:38.000,241,11068200,113245,0,1756474357,13886.236453240002,36.90423942000052,53045.20668144001 2025-08-29,13:32:39.000,241,11068133,113285,0,1756474358,13886.222980619998,36.96768159000203,53045.213668560005 2025-08-29,13:32:40.000,241,11068167,113245,0,1756474359,13886.189299069993,37.009976369998185,53045.19969432 2025-08-29,13:32:41.000,241,11068142,113365,0,1756474360,13886.182562759997,36.99587810999947,53045.19969432 2025-08-29,13:32:42.000,241,11068084,113365,0,1756474361,13886.094990730002,37.066369410000334,53045.164758720006 2025-08-29,13:32:43.000,241,11068150,113325,0,1756474362,13886.081518109997,37.08046766999905,53045.23462992001 2025-08-29,13:32:44.000,241,11068131,113405,0,1756474363,13886.088254419992,37.07341853999969,53045.22065568 2025-08-29,13:32:45.000,241,11068180,113205,0,1756474364,13886.034363940002,37.09456592999777,53045.20668144001 2025-08-29,13:32:46.000,241,11068151,113485,0,1756474365,13886.061309179997,37.12276245000248,53045.22065568 2025-08-29,13:32:47.000,241,11068179,113845,0,1756474366,13886.027627629992,37.172106359998,53045.15078448 2025-08-29,13:32:48.000,241,11068096,113405,0,1756474367,13886.041100249997,37.101615060004406,53045.17873296 2025-08-29,13:32:49.000,241,11068110,113285,0,1756474368,13885.987209769992,37.12276245000248,53045.143797360004 2025-08-29,13:32:50.000,241,11068171,113285,0,1756474369,13885.946791909992,37.115713320003124,53045.15078448 2025-08-29,13:32:51.000,241,11068120,113125,0,1756474370,13885.980473459997,37.15095896999992,53045.143797360004 2025-08-29,13:32:52.000,241,11068143,113405,0,1756474371,13885.946791909992,37.12981158000184,53045.12982312 2025-08-29,13:32:53.000,241,11068172,113525,0,1756474372,13885.892901430001,37.115713320003124,53045.12982312 2025-08-29,13:32:54.000,241,11068121,113205,0,1756474373,13885.906374049991,37.101615060004406,53045.08790040001 2025-08-29,13:32:55.000,241,11068156,113245,0,1756474374,13885.865956189991,37.0381728900029,53045.08091328 2025-08-29,13:32:56.000,241,11068104,113165,0,1756474375,13885.899637739996,37.09456592999777,53045.06693904001 2025-08-29,13:32:57.000,241,11068144,113365,0,1756474376,13885.879428809996,37.08046766999905,53045.122836 2025-08-29,13:32:58.000,241,11068183,113445,0,1756474377,13885.852483570001,37.059320280000975,53045.01802920001 2025-08-29,13:32:59.000,241,11068162,113445,0,1756474378,13885.852483570001,37.04522202000226,53045.094887520005 2025-08-29,13:33:00.000,241,11068077,113405,0,1756474379,13885.872692500001,37.066369410000334,53045.05995192 2025-08-29,13:33:01.000,241,11068151,113485,0,1756474380,13885.845747259991,37.059320280000975,53045.05995192 2025-08-29,13:33:02.000,241,11068091,113405,0,1756474381,13885.879428809996,37.07341853999969,53045.05995192 2025-08-29,13:33:03.000,241,11068093,113085,0,1756474382,13885.906374049991,37.052271150001616,53045.01802920001 2025-08-29,13:33:04.000,241,11068160,113365,0,1756474383,13885.83227464,37.059320280000975,53045.07392616 2025-08-29,13:33:05.000,241,11068100,113245,0,1756474384,13885.83227464,37.066369410000334,53045.05995192 2025-08-29,13:33:06.000,241,11068163,113365,0,1756474385,13885.81206571,37.07341853999969,53044.997067840006 2025-08-29,13:33:07.000,241,11068125,113685,0,1756474386,13885.81206571,37.066369410000334,53045.00405496 2025-08-29,13:33:08.000,241,11068081,113165,0,1756474387,13885.805329399991,37.059320280000975,53044.9830936 2025-08-29,13:33:09.000,241,11068176,113325,0,1756474388,13885.758175229996,37.101615060004406,53045.01802920001 2025-08-29,13:33:10.000,241,11068172,113525,0,1756474389,13885.76491153999,37.08751679999841,53044.96213224 2025-08-29,13:33:11.000,241,11068118,113245,0,1756474390,13885.71102106,37.09456592999777,53044.99008072001 2025-08-29,13:33:12.000,241,11068136,113445,0,1756474391,13885.71102106,37.08046766999905,53045.01104208 2025-08-29,13:33:13.000,241,11068156,113445,0,1756474392,13885.69081213,37.108664190003765,53044.976106480004 2025-08-29,13:33:14.000,241,11068094,113245,0,1756474393,13885.66386688999,37.15095896999992,53044.94815800001 2025-08-29,13:33:15.000,241,11068130,113445,0,1756474394,13885.64365795999,37.17915549000463,53044.94815800001 2025-08-29,13:33:16.000,241,11068149,113245,0,1756474395,13885.60324009999,37.1368607100012,53044.96213224 2025-08-29,13:33:17.000,241,11068061,113405,0,1756474396,13885.60997641,37.19325375000335,53045.01104208 2025-08-29,13:33:18.000,241,11068112,113205,0,1756474397,13885.596503789995,37.20735201000207,53044.9132224 2025-08-29,13:33:19.000,241,11068124,113245,0,1756474398,13885.60997641,37.242597659998864,53044.9830936 2025-08-29,13:33:20.000,241,11068146,113245,0,1756474399,13885.58303116999,37.228499400000146,53044.941170879996 2025-08-29,13:33:21.000,241,11068097,113045,0,1756474400,13885.58976748,37.277843310002936,53044.941170879996 2025-08-29,13:33:22.000,241,11068168,113445,0,1756474401,13885.556085929995,37.284892440002295,53044.88527392 2025-08-29,13:33:23.000,241,11068093,113285,0,1756474402,13885.58976748,37.32718721999845,53044.89924816001 2025-08-29,13:33:24.000,241,11068155,113525,0,1756474403,13885.596503789995,37.33423634999781,53044.92020952001 2025-08-29,13:33:25.000,241,11068165,113405,0,1756474404,13885.56282223999,37.42587504000403,53044.94815800001 2025-08-29,13:33:26.000,241,11068119,113485,0,1756474405,13885.58303116999,37.461120690000826,53044.89924816001 2025-08-29,13:33:27.000,241,11068150,113405,0,1756474406,13885.58976748,37.468169820000185,53044.89924816001 2025-08-29,13:33:28.000,241,11068173,113445,0,1756474407,13885.63018534,37.475218949999544,53044.90623528 2025-08-29,13:33:29.000,241,11068110,113525,0,1756474408,13885.60324009999,37.43997330000275,53044.90623528 2025-08-29,13:33:30.000,241,11068122,113325,0,1756474409,13885.63018534,37.48931720999826,53044.89924816001 2025-08-29,13:33:31.000,241,11068102,113245,0,1756474410,13885.6706032,37.4822680799989,53044.89226104 2025-08-29,13:33:32.000,241,11068095,113285,0,1756474411,13885.70428474999,37.54571025000041,53044.89226104 2025-08-29,13:33:33.000,241,11068166,113565,0,1756474412,13885.68407581999,37.56685763999849,53044.90623528 2025-08-29,13:33:34.000,241,11068133,113325,0,1756474413,13885.70428474999,37.5950541600032,53044.941170879996 2025-08-29,13:33:35.000,241,11068144,113685,0,1756474414,13885.73122999,37.63029981,53044.96213224 2025-08-29,13:33:36.000,241,11068100,113245,0,1756474415,13885.74470260999,37.70784024000022,53044.87129968001 2025-08-29,13:33:37.000,241,11068050,113245,0,1756474416,13885.778384159996,37.70784024000022,53044.93418376 2025-08-29,13:33:38.000,241,11068147,113765,0,1756474417,13885.798593089996,37.7289876299983,53044.95514512 2025-08-29,13:33:39.000,241,11068094,113285,0,1756474418,13885.785120469991,37.77833154000109,53044.976106480004 2025-08-29,13:33:40.000,241,11068125,113125,0,1756474419,13885.778384159996,37.813577189997886,53044.941170879996 2025-08-29,13:33:41.000,241,11068080,113245,0,1756474420,13885.81206571,37.83472458000324,53044.96213224 2025-08-29,13:33:42.000,241,11068148,113445,0,1756474421,13885.825538329991,37.869970230000035,53044.99008072001 2025-08-29,13:33:43.000,241,11068166,113445,0,1756474422,13885.845747259991,37.877019359999395,53044.95514512 2025-08-29,13:33:44.000,241,11068108,113365,0,1756474423,13885.81206571,37.89111761999811,53044.9132224 2025-08-29,13:33:45.000,241,11068142,113085,0,1756474424,13885.859219879996,37.926363270002184,53044.94815800001 2025-08-29,13:33:46.000,241,11068151,113325,0,1756474425,13885.83227464,37.96865804999834,53044.976106480004 2025-08-29,13:33:47.000,241,11068161,113605,0,1756474426,13885.839010949996,37.94751066000026,53044.94815800001 2025-08-29,13:33:48.000,241,11068140,113205,0,1756474427,13885.865956189991,37.94751066000026,53044.96911936001 2025-08-29,13:33:49.000,241,11068121,113405,0,1756474428,13885.81206571,37.96865804999834,53044.941170879996 2025-08-29,13:33:50.000,241,11068181,113285,0,1756474429,13885.839010949996,37.96160891999898,53044.96911936001 2025-08-29,13:33:51.000,241,11068105,113565,0,1756474430,13885.825538329991,37.98275631000433,53045.02501632 2025-08-29,13:33:52.000,241,11068164,113485,0,1756474431,13885.839010949996,37.9757071799977,53044.9830936 2025-08-29,13:33:53.000,241,11068089,113245,0,1756474432,13885.852483570001,37.9757071799977,53044.96911936001 2025-08-29,13:33:54.000,241,11068088,113085,0,1756474433,13885.852483570001,37.98980544000369,53044.99008072001 2025-08-29,13:33:55.000,241,11068108,113365,0,1756474434,13885.845747259991,37.95455978999962,53044.96911936001 2025-08-29,13:33:56.000,241,11068152,113445,0,1756474435,13885.839010949996,37.96160891999898,53045.01104208 2025-08-29,13:33:57.000,241,11068106,113245,0,1756474436,13885.859219879996,37.926363270002184,53044.9830936 2025-08-29,13:33:58.000,241,11068136,113525,0,1756474437,13885.818802019996,37.9404615300009,53045.01802920001 2025-08-29,13:33:59.000,241,11068137,113365,0,1756474438,13885.76491153999,37.98980544000369,53045.03200344 2025-08-29,13:34:00.000,241,11068153,113085,0,1756474439,13885.758175229996,37.9757071799977,53045.01104208 2025-08-29,13:34:01.000,241,11068177,113325,0,1756474440,13885.75143892,37.95455978999962,53045.01104208 2025-08-29,13:34:02.000,241,11068089,113285,0,1756474441,13885.72449367999,37.926363270002184,53044.9830936 2025-08-29,13:34:03.000,241,11068171,113605,0,1756474442,13885.737966299996,37.877019359999395,53044.997067840006 2025-08-29,13:34:04.000,241,11068086,113245,0,1756474443,13885.72449367999,37.877019359999395,53044.99008072001 2025-08-29,13:34:05.000,241,11068088,113525,0,1756474444,13885.697548439995,37.884068489998754,53045.02501632 2025-08-29,13:34:06.000,241,11068152,113445,0,1756474445,13885.697548439995,37.884068489998754,53044.96911936001 2025-08-29,13:34:07.000,241,11068120,113165,0,1756474446,13885.65039427,37.869970230000035,53044.9830936 2025-08-29,13:34:08.000,241,11068122,113445,0,1756474447,13885.65039427,37.877019359999395,53044.92020952001 2025-08-29,13:34:09.000,241,11068111,113165,0,1756474448,13885.596503789995,37.862921100000676,53044.9830936 2025-08-29,13:34:10.000,241,11068152,113085,0,1756474449,13885.556085929995,37.85587197000132,53044.997067840006 2025-08-29,13:34:11.000,241,11068101,113245,0,1756474450,13885.56955855,37.82767545000388,53044.96213224 2025-08-29,13:34:12.000,241,11068146,113325,0,1756474451,13885.576294859995,37.82767545000388,53044.96213224 2025-08-29,13:34:13.000,241,11068100,113485,0,1756474452,13885.52914069,37.83472458000324,53044.941170879996 2025-08-29,13:34:14.000,241,11068095,113045,0,1756474453,13885.50219544999,37.8417737100026,53044.93418376 2025-08-29,13:34:15.000,241,11068092,113485,0,1756474454,13885.46177758999,37.79947892999917,53044.941170879996 2025-08-29,13:34:16.000,241,11068147,113445,0,1756474455,13885.495459139995,37.813577189997886,53044.95514512 2025-08-29,13:34:17.000,241,11068080,113485,0,1756474456,13885.495459139995,37.78538067000045,53044.94815800001 2025-08-29,13:34:18.000,241,11068141,113405,0,1756474457,13885.52914069,37.77833154000109,53045.01104208 2025-08-29,13:34:19.000,241,11068142,113325,0,1756474458,13885.48198651999,37.79242979999981,53044.94815800001 2025-08-29,13:34:20.000,241,11068154,113405,0,1756474459,13885.52240437999,37.77833154000109,53044.88527392 2025-08-29,13:34:21.000,241,11068099,113245,0,1756474460,13885.50893176,37.743085890004295,53044.89226104 2025-08-29,13:34:22.000,241,11068128,113285,0,1756474461,13885.535876999995,37.73603675999766,53044.96911936001 2025-08-29,13:34:23.000,241,11068140,113445,0,1756474462,13885.48872283,37.750135020003654,53044.92020952001 2025-08-29,13:34:24.000,241,11068103,113405,0,1756474463,13885.48198651999,37.743085890004295,53044.976106480004 2025-08-29,13:34:25.000,241,11068170,113325,0,1756474464,13885.50219544999,37.76423328000237,53044.941170879996 2025-08-29,13:34:26.000,241,11068192,113445,0,1756474465,13885.52914069,37.79242979999981,53044.941170879996 2025-08-29,13:34:27.000,241,11068143,113365,0,1756474466,13885.576294859995,37.77833154000109,53044.90623528 2025-08-29,13:34:28.000,241,11068148,113245,0,1756474467,13885.52914069,37.869970230000035,53044.89226104 2025-08-29,13:34:29.000,241,11068110,113245,0,1756474468,13885.556085929995,37.862921100000676,53044.90623528 2025-08-29,13:34:30.000,241,11068154,113445,0,1756474469,13885.52240437999,37.869970230000035,53044.89924816001 2025-08-29,13:34:31.000,241,11068177,113325,0,1756474470,13885.54261330999,37.877019359999395,53044.93418376 2025-08-29,13:34:32.000,241,11068171,113405,0,1756474471,13885.50219544999,37.926363270002184,53044.93418376 2025-08-29,13:34:33.000,241,11068159,113285,0,1756474472,13885.475250209995,37.95455978999962,53044.95514512 2025-08-29,13:34:34.000,241,11068089,113165,0,1756474473,13885.48872283,38.00390370000241,53044.95514512 2025-08-29,13:34:35.000,241,11068135,113725,0,1756474474,13885.475250209995,38.01800196000113,53044.96213224 2025-08-29,13:34:36.000,241,11068152,113285,0,1756474475,13885.475250209995,38.053247609997925,53044.941170879996 2025-08-29,13:34:37.000,241,11068108,113245,0,1756474476,13885.46177758999,38.03914934999921,53044.9132224 2025-08-29,13:34:38.000,241,11068172,113125,0,1756474477,13885.42809604,38.095542390001356,53044.927196640005 2025-08-29,13:34:39.000,241,11068124,113125,0,1756474478,13885.46177758999,38.13783717000479,53044.878286800005 2025-08-29,13:34:40.000,241,11068125,113325,0,1756474479,13885.46177758999,38.12373890999879,53044.90623528 2025-08-29,13:34:41.000,241,11068088,113725,0,1756474480,13885.40788711,38.17308282000158,53044.89226104 2025-08-29,13:34:42.000,241,11068098,113245,0,1756474481,13885.40788711,38.1871810800003,53044.878286800005 2025-08-29,13:34:43.000,241,11068171,113485,0,1756474482,13885.44156865999,38.20127933999902,53044.89226104 2025-08-29,13:34:44.000,241,11068168,113525,0,1756474483,13885.44830497,38.22242673000437,53044.88527392 2025-08-29,13:34:45.000,241,11068127,113685,0,1756474484,13885.46177758999,38.22242673000437,53044.927196640005 2025-08-29,13:34:46.000,241,11068124,113405,0,1756474485,13885.44156865999,38.24357412000245,53044.878286800005 2025-08-29,13:34:47.000,241,11068100,113405,0,1756474486,13885.475250209995,38.278819769999245,53044.89924816001 2025-08-29,13:34:48.000,241,11068186,113285,0,1756474487,13885.46177758999,38.26472151000053,53044.9132224 2025-08-29,13:34:49.000,241,11068143,113445,0,1756474488,13885.46177758999,38.271770639999886,53044.878286800005 2025-08-29,13:34:50.000,241,11068104,113165,0,1756474489,13885.50219544999,38.25767238000117,53044.9132224 2025-08-29,13:34:51.000,241,11068098,113445,0,1756474490,13885.46177758999,38.278819769999245,53044.927196640005 2025-08-29,13:34:52.000,241,11068179,113645,0,1756474491,13885.576294859995,38.34226194000075,53044.86431256 2025-08-29,13:34:53.000,241,11068111,113205,0,1756474492,13885.54261330999,38.30701629000396,53044.927196640005 2025-08-29,13:34:54.000,241,11068122,113565,0,1756474493,13885.52914069,38.285868899998604,53044.95514512 2025-08-29,13:34:55.000,241,11068117,113205,0,1756474494,13885.58976748,38.2999671600046,53044.96911936001 2025-08-29,13:34:56.000,241,11068106,113485,0,1756474495,13885.596503789995,38.23652499000309,53044.88527392 2025-08-29,13:34:57.000,241,11068148,113205,0,1756474496,13885.62344902999,38.26472151000053,53044.927196640005 2025-08-29,13:34:58.000,241,11068155,113605,0,1756474497,13885.56955855,38.335212810001394,53044.90623528 2025-08-29,13:34:59.000,241,11068158,113765,0,1756474498,13885.60997641,38.30701629000396,53044.95514512 2025-08-29,13:35:00.000,241,11068182,113165,0,1756474499,13885.60324009999,38.335212810001394,53044.89226104 2025-08-29,13:35:01.000,241,11068186,113165,0,1756474500,13885.60324009999,38.31406542000332,53044.976106480004 2025-08-29,13:35:02.000,241,11068157,113645,0,1756474501,13885.60997641,38.2999671600046,53044.92020952001 2025-08-29,13:35:03.000,241,11068168,113565,0,1756474502,13885.58976748,38.278819769999245,53044.941170879996 2025-08-29,13:35:04.000,241,11068148,113365,0,1756474503,13885.58303116999,38.34226194000075,53044.95514512 2025-08-29,13:35:05.000,241,11068180,113365,0,1756474504,13885.54934962,38.35636019999947,53044.92020952001 2025-08-29,13:35:06.000,241,11068097,113485,0,1756474505,13885.54261330999,38.36340932999883,53044.90623528 2025-08-29,13:35:07.000,241,11068111,113365,0,1756474506,13885.535876999995,38.37045845999819,53044.88527392 2025-08-29,13:35:08.000,241,11068188,113325,0,1756474507,13885.475250209995,38.4339006299997,53044.96213224 2025-08-29,13:35:09.000,241,11068137,113445,0,1756474508,13885.46177758999,38.3986549800029,53044.941170879996 2025-08-29,13:35:10.000,241,11068183,113085,0,1756474509,13885.42135972999,38.40570411000226,53044.95514512 2025-08-29,13:35:11.000,241,11068156,113605,0,1756474510,13885.38094186999,38.41980237000098,53044.89924816001 2025-08-29,13:35:12.000,241,11068097,113445,0,1756474511,13885.374205559994,38.46209715000441,53044.927196640005 2025-08-29,13:35:13.000,241,11068184,113285,0,1756474512,13885.333787699994,38.4339006299997,53044.90623528 2025-08-29,13:35:14.000,241,11068161,113405,0,1756474513,13885.273160909994,38.44094975999906,53044.85732544 2025-08-29,13:35:15.000,241,11068096,113325,0,1756474514,13885.320315079989,38.46209715000441,53044.89924816001 2025-08-29,13:35:16.000,241,11068125,113245,0,1756474515,13885.273160909994,38.48324454000249,53044.92020952001 2025-08-29,13:35:17.000,241,11068071,113165,0,1756474516,13885.293369839994,38.49029367000185,53044.85732544 2025-08-29,13:35:18.000,241,11068117,113405,0,1756474517,13885.273160909994,38.47619541000313,53044.89924816001 2025-08-29,13:35:19.000,241,11068092,113245,0,1756474518,13885.266424599999,38.504391930000565,53044.9132224 2025-08-29,13:35:20.000,241,11068158,113845,0,1756474519,13885.279897219989,38.511441059999925,53044.829376960006 2025-08-29,13:35:21.000,241,11068142,113405,0,1756474520,13885.327051389999,38.497342800001206,53044.9132224 2025-08-29,13:35:22.000,241,11068200,113405,0,1756474521,13885.394414489994,38.518490189999284,53044.85033832001 2025-08-29,13:35:23.000,241,11068111,113165,0,1756474522,13885.394414489994,38.52553931999864,53044.8433512 2025-08-29,13:35:24.000,241,11068135,113405,0,1756474523,13885.4685139,38.53963758000464,53044.83636408 2025-08-29,13:35:25.000,241,11068117,113245,0,1756474524,13885.54261330999,38.518490189999284,53044.808415600004 2025-08-29,13:35:26.000,241,11068157,113365,0,1756474525,13885.54261330999,38.52553931999864,53044.83636408 2025-08-29,13:35:27.000,241,11068132,113445,0,1756474526,13885.65039427,38.546686710003996,53044.88527392 2025-08-29,13:35:28.000,241,11068165,113245,0,1756474527,13885.66386688999,38.511441059999925,53044.89226104 2025-08-29,13:35:29.000,241,11068123,113485,0,1756474528,13885.72449367999,38.61012887999823,53044.86431256 2025-08-29,13:35:30.000,241,11068086,113245,0,1756474529,13885.778384159996,38.57488323000143,53044.89924816001 2025-08-29,13:35:31.000,241,11068117,113325,0,1756474530,13885.845747259991,38.58193236000079,53044.85732544 2025-08-29,13:35:32.000,241,11068176,113485,0,1756474531,13885.913110360001,38.58898149000015,53044.85033832001 2025-08-29,13:35:33.000,241,11068160,113325,0,1756474532,13885.933319290001,38.58898149000015,53044.93418376 2025-08-29,13:35:34.000,241,11068120,113285,0,1756474533,13885.940055599996,38.6453745300023,53044.89924816001 2025-08-29,13:35:35.000,241,11068175,113565,0,1756474534,13885.973737150001,38.65242366000166,53044.9132224 2025-08-29,13:35:36.000,241,11068136,113085,0,1756474535,13886.041100249997,38.687669309998455,53044.927196640005 2025-08-29,13:35:37.000,241,11068127,113365,0,1756474536,13886.034363940002,38.72291496000253,53044.87129968001 2025-08-29,13:35:38.000,241,11068178,113525,0,1756474537,13886.034363940002,38.737013220001245,53044.941170879996 2025-08-29,13:35:39.000,241,11068131,113405,0,1756474538,13886.061309179997,38.75816060999932,53044.90623528 2025-08-29,13:35:40.000,241,11068109,113405,0,1756474539,13886.068045489992,38.76520973999868,53044.976106480004 2025-08-29,13:35:41.000,241,11068111,113205,0,1756474540,13886.094990730002,38.786357130004035,53045.00405496 2025-08-29,13:35:42.000,241,11068148,113245,0,1756474541,13886.068045489992,38.80750452000211,53045.06693904001 2025-08-29,13:35:43.000,241,11068176,113445,0,1756474542,13886.068045489992,38.82160278000083,53045.07392616 2025-08-29,13:35:44.000,241,11068102,113445,0,1756474543,13886.027627629992,38.84275016999891,53045.045977680005 2025-08-29,13:35:45.000,241,11068141,113165,0,1756474544,13886.027627629992,38.87799582000298,53045.00405496 2025-08-29,13:35:46.000,241,11068093,113525,0,1756474545,13886.007418699992,38.913241469999775,53045.03200344 2025-08-29,13:35:47.000,241,11068156,112965,0,1756474546,13885.953528220001,38.94143799000449,53045.03899056001 2025-08-29,13:35:48.000,241,11068195,113405,0,1756474547,13885.926582979992,39.00488015999872,53045.00405496 2025-08-29,13:35:49.000,241,11068076,113285,0,1756474548,13885.926582979992,39.04012581000279,53045.07392616 2025-08-29,13:35:50.000,241,11068111,113245,0,1756474549,13885.953528220001,39.04012581000279,53045.08091328 2025-08-29,13:35:51.000,241,11068164,113485,0,1756474550,13885.926582979992,39.08242058999895,53045.094887520005 2025-08-29,13:35:52.000,241,11068173,113325,0,1756474551,13885.946791909992,39.152911889999814,53045.08091328 2025-08-29,13:35:53.000,241,11068137,113165,0,1756474552,13885.940055599996,39.15996101999917,53045.045977680005 2025-08-29,13:35:54.000,241,11068138,113125,0,1756474553,13885.960264529996,39.21635406000132,53045.0529648 2025-08-29,13:35:55.000,241,11068107,113605,0,1756474554,13885.953528220001,39.23045232000004,53045.11584888001 2025-08-29,13:35:56.000,241,11068164,113325,0,1756474555,13885.940055599996,39.28684536000219,53045.122836 2025-08-29,13:35:57.000,241,11068106,113405,0,1756474556,13885.967000839992,39.30799275000027,53045.143797360004 2025-08-29,13:35:58.000,241,11068141,113285,0,1756474557,13885.953528220001,39.3361892699977,53045.108861759996 2025-08-29,13:35:59.000,241,11068121,113325,0,1756474558,13885.946791909992,39.34323840000434,53045.08091328 2025-08-29,13:36:00.000,241,11068137,113245,0,1756474559,13885.960264529996,39.364385790002416,53045.143797360004 2025-08-29,13:36:01.000,241,11068108,113445,0,1756474560,13885.933319290001,39.371434920001775,53045.13681024001 2025-08-29,13:36:12.000,241,11068145,113445,0,1756474571,13885.859219879996,39.597007080003095,53045.12982312 2025-08-29,13:36:13.000,241,11068112,113445,0,1756474572,13885.83227464,39.561761429999024,53045.15078448 2025-08-29,13:36:14.000,241,11068117,113565,0,1756474573,13885.919846669996,39.57585968999774,53045.13681024001 2025-08-29,13:36:15.000,241,11068115,113285,0,1756474574,13885.919846669996,39.61815447000117,53045.108861759996 2025-08-29,13:36:16.000,241,11068107,113205,0,1756474575,13885.926582979992,39.63225272999989,53045.15078448 2025-08-29,13:36:17.000,241,11068115,113445,0,1756474576,13885.886165119991,39.66749838000396,53045.15078448 2025-08-29,13:36:18.000,241,11068148,113405,0,1756474577,13885.906374049991,39.61815447000117,53045.15777160001 2025-08-29,13:36:19.000,241,11068157,113645,0,1756474578,13885.980473459997,39.64635098999861,53045.122836 2025-08-29,13:36:20.000,241,11068159,113005,0,1756474579,13885.987209769992,39.62520360000053,53045.15078448 2025-08-29,13:36:21.000,241,11068197,113445,0,1756474580,13886.007418699992,39.589957950003736,53045.094887520005 2025-08-29,13:36:22.000,241,11068145,113285,0,1756474581,13886.020891319997,39.63225272999989,53045.15078448 2025-08-29,13:36:23.000,241,11068178,113045,0,1756474582,13886.014155010002,39.6604492500046,53045.13681024001 2025-08-29,13:36:24.000,241,11068128,113285,0,1756474583,13886.081518109997,39.6604492500046,53045.13681024001 2025-08-29,13:36:25.000,241,11068114,113445,0,1756474584,13886.034363940002,39.71684228999948,53045.12982312 2025-08-29,13:36:26.000,241,11068097,113405,0,1756474585,13886.014155010002,39.74503881000419,53045.15078448 2025-08-29,13:36:27.000,241,11068086,113485,0,1756474586,13886.054572870002,39.787333590000344,53045.17873296 2025-08-29,13:36:28.000,241,11068175,113525,0,1756474587,13886.007418699992,39.80143184999906,53045.108861759996 2025-08-29,13:36:29.000,241,11068130,113485,0,1756474588,13885.987209769992,39.84372663000249,53045.164758720006 2025-08-29,13:36:30.000,241,11068153,113325,0,1756474589,13885.987209769992,39.90011967000464,53045.15777160001 2025-08-29,13:36:31.000,241,11068119,113325,0,1756474590,13885.993946080001,39.91421793000336,53045.15777160001 2025-08-29,13:36:32.000,241,11068115,113205,0,1756474591,13885.980473459997,39.92126706000272,53045.17873296 2025-08-29,13:36:33.000,241,11068113,113165,0,1756474592,13885.993946080001,39.92831619000208,53045.15078448 2025-08-29,13:36:34.000,241,11068192,113405,0,1756474593,13886.061309179997,39.998807490002946,53045.1927072 2025-08-29,13:36:35.000,241,11068170,113605,0,1756474594,13886.014155010002,40.05520052999782,53045.12982312 2025-08-29,13:36:36.000,241,11068145,113645,0,1756474595,13885.973737150001,40.09044618000189,53045.15777160001 2025-08-29,13:36:37.000,241,11068123,113245,0,1756474596,13885.993946080001,40.125691829998686,53045.164758720006 2025-08-29,13:36:38.000,241,11068090,113365,0,1756474597,13885.919846669996,40.16093748000276,53045.17873296 2025-08-29,13:36:39.000,241,11068143,113045,0,1756474598,13886.007418699992,40.189134000000195,53045.213668560005 2025-08-29,13:36:40.000,241,11068110,113405,0,1756474599,13885.973737150001,40.21028138999827,53045.20668144001 2025-08-29,13:36:41.000,241,11068155,113525,0,1756474600,13885.987209769992,40.26667443000042,53045.12982312 2025-08-29,13:36:42.000,241,11068124,113445,0,1756474601,13886.020891319997,40.27372355999978,53045.15777160001 2025-08-29,13:36:43.000,241,11068127,113605,0,1756474602,13886.000682389997,40.30896921000385,53045.18572008001 2025-08-29,13:36:44.000,241,11068115,113405,0,1756474603,13885.980473459997,40.34421486000065,53045.164758720006 2025-08-29,13:36:45.000,241,11068164,113525,0,1756474604,13886.000682389997,40.39355877000344,53045.143797360004 2025-08-29,13:36:46.000,241,11068125,113485,0,1756474605,13886.007418699992,40.358313119999366,53045.143797360004 2025-08-29,13:36:47.000,241,11068122,113365,0,1756474606,13886.041100249997,40.358313119999366,53045.13681024001 2025-08-29,13:36:48.000,241,11068111,113485,0,1756474607,13886.068045489992,40.43585354999959,53045.15777160001 2025-08-29,13:36:49.000,241,11068202,113325,0,1756474608,13886.128672279992,40.421755290000874,53045.143797360004 2025-08-29,13:36:50.000,241,11068154,113445,0,1756474609,13886.128672279992,40.48519746000238,53045.20668144001 2025-08-29,13:36:51.000,241,11068192,113445,0,1756474610,13886.142144899997,40.47814833000302,53045.164758720006 2025-08-29,13:36:52.000,241,11068154,113365,0,1756474611,13886.202771689997,40.534541369997896,53045.22065568 2025-08-29,13:36:53.000,241,11068139,113325,0,1756474612,13886.243189549998,40.54863963000389,53045.19969432 2025-08-29,13:36:54.000,241,11068162,113445,0,1756474613,13886.243189549998,40.55568876000325,53045.22065568 2025-08-29,13:36:55.000,241,11068110,113605,0,1756474614,13886.303816339998,40.597983539999404,53045.23462992001 2025-08-29,13:36:56.000,241,11068177,113405,0,1756474615,13886.344234199998,40.54863963000389,53045.19969432 2025-08-29,13:36:57.000,241,11068133,113365,0,1756474616,13886.317288959988,40.597983539999404,53045.24161704 2025-08-29,13:36:58.000,241,11068098,113525,0,1756474617,13886.364443129998,40.62618006000412,53045.29052688 2025-08-29,13:36:59.000,241,11068078,113445,0,1756474618,13886.310552649993,40.61208179999812,53045.24860416 2025-08-29,13:37:00.000,241,11068135,113325,0,1756474619,13886.344234199998,40.633229190003476,53045.25559128001 2025-08-29,13:37:01.000,241,11068159,113325,0,1756474620,13886.371179439993,40.65437658000155,53045.28353976001 2025-08-29,13:37:02.000,241,11068122,113325,0,1756474621,13886.350970509993,40.633229190003476,53045.28353976001 2025-08-29,13:37:03.000,241,11068197,113205,0,1756474622,13886.377915749988,40.68257309999899,53045.276552639996 2025-08-29,13:37:04.000,241,11068088,113125,0,1756474623,13886.384652059998,40.70372049000434,53045.311488240004 2025-08-29,13:37:05.000,241,11068151,113365,0,1756474624,13886.377915749988,40.73896614000114,53045.28353976001 2025-08-29,13:37:06.000,241,11068177,113365,0,1756474625,13886.398124679989,40.71781875000306,53045.28353976001 2025-08-29,13:37:07.000,241,11068142,113325,0,1756474626,13886.384652059998,40.73896614000114,53045.33943672 2025-08-29,13:37:08.000,241,11068154,113525,0,1756474627,13886.384652059998,40.73896614000114,53045.311488240004 2025-08-29,13:37:09.000,241,11068119,113605,0,1756474628,13886.384652059998,40.75306439999986,53045.311488240004 2025-08-29,13:37:10.000,241,11068142,113325,0,1756474629,13886.384652059998,40.76011352999922,53045.35341096001 2025-08-29,13:37:11.000,241,11068103,113085,0,1756474630,13886.364443129998,40.774211789997935,53045.35341096001 2025-08-29,13:37:12.000,241,11068106,113245,0,1756474631,13886.364443129998,40.80945744000201,53045.3673852 2025-08-29,13:37:13.000,241,11068157,113285,0,1756474632,13886.398124679989,40.83765395999944,53045.35341096001 2025-08-29,13:37:14.000,241,11068173,113285,0,1756474633,13886.357706819988,40.85175221999816,53045.3673852 2025-08-29,13:37:15.000,241,11068171,113245,0,1756474634,13886.398124679989,40.858801350004796,53045.3673852 2025-08-29,13:37:16.000,241,11068098,113285,0,1756474635,13886.364443129998,40.8447030899988,53045.34642384 2025-08-29,13:37:17.000,241,11068129,113285,0,1756474636,13886.425069919998,40.88699787000223,53045.381359440005 2025-08-29,13:37:18.000,241,11068142,113285,0,1756474637,13886.431806229994,40.90814526000031,53045.332449600006 2025-08-29,13:37:19.000,241,11068091,113325,0,1756474638,13886.371179439993,40.90814526000031,53045.33943672 2025-08-29,13:37:20.000,241,11068106,113405,0,1756474639,13886.391388369993,40.94339091000438,53045.3673852 2025-08-29,13:37:21.000,241,11068158,113245,0,1756474640,13886.404860989998,40.96453830000246,53045.3673852 2025-08-29,13:37:22.000,241,11068153,113445,0,1756474641,13886.391388369993,40.97863656000118,53045.37437232001 2025-08-29,13:37:23.000,241,11068151,113445,0,1756474642,13886.377915749988,41.02798047000397,53045.3673852 2025-08-29,13:37:24.000,241,11068090,113085,0,1756474643,13886.317288959988,41.03502960000333,53045.42328216001 2025-08-29,13:37:25.000,241,11068176,113285,0,1756474644,13886.310552649993,41.07027525000012,53045.40232080001 2025-08-29,13:37:26.000,241,11068182,113605,0,1756474645,13886.324025269998,41.06322612000076,53045.38834656 2025-08-29,13:37:27.000,241,11068158,113405,0,1756474646,13886.283607409998,41.06322612000076,53045.39533368 2025-08-29,13:37:28.000,241,11068088,113445,0,1756474647,13886.297080029988,41.07732437999948,53045.40930792 2025-08-29,13:37:29.000,241,11068098,113165,0,1756474648,13886.297080029988,41.07732437999948,53045.381359440005 2025-08-29,13:37:30.000,241,11068171,113245,0,1756474649,13886.357706819988,41.07027525000012,53045.381359440005 2025-08-29,13:37:31.000,241,11068089,113325,0,1756474650,13886.364443129998,41.02093134000461,53045.38834656 2025-08-29,13:37:32.000,241,11068210,113165,0,1756474651,13886.337497889988,41.042078730002686,53045.39533368 2025-08-29,13:37:33.000,241,11068171,113525,0,1756474652,13886.391388369993,41.08437350999884,53045.39533368 2025-08-29,13:37:34.000,241,11068163,113405,0,1756474653,13886.357706819988,41.07027525000012,53045.4372564 2025-08-29,13:37:35.000,241,11068111,113325,0,1756474654,13886.404860989998,41.03502960000333,53045.33943672 2025-08-29,13:37:36.000,241,11068142,113445,0,1756474655,13886.411597299993,41.08437350999884,53045.48616624 2025-08-29,13:37:37.000,241,11068145,113605,0,1756474656,13886.465487779999,41.056176990001404,53045.40232080001 2025-08-29,13:37:38.000,241,11068098,113085,0,1756474657,13886.478960399989,41.0914226399982,53045.42328216001 2025-08-29,13:37:39.000,241,11068116,113565,0,1756474658,13886.62715922,41.07027525000012,53045.36039808 2025-08-29,13:37:40.000,241,11068137,113245,0,1756474659,13886.633895529994,41.042078730002686,53045.430269280005 2025-08-29,13:37:41.000,241,11068144,113325,0,1756474660,13886.714731249995,41.042078730002686,53045.430269280005 2025-08-29,13:37:42.000,241,11068067,113565,0,1756474661,13886.795566969995,41.01388220999797,53045.45821776 2025-08-29,13:37:43.000,241,11068153,113285,0,1756474662,13886.86293006999,40.999783949999255,53045.430269280005 2025-08-29,13:37:44.000,241,11068141,113645,0,1756474663,13886.916820549995,41.02093134000461,53045.46520488 2025-08-29,13:37:45.000,241,11068133,113205,0,1756474664,13886.98418364999,41.03502960000333,53045.45123064001 2025-08-29,13:37:46.000,241,11068175,113445,0,1756474665,13887.065019369991,41.042078730002686,53045.430269280005 2025-08-29,13:37:47.000,241,11068110,113525,0,1756474666,13887.159327709996,41.049127860002045,53045.47219200001 2025-08-29,13:37:48.000,241,11068144,113445,0,1756474667,13887.233427120002,41.07027525000012,53045.52110184001 2025-08-29,13:37:49.000,241,11068132,113125,0,1756474668,13887.280581289997,41.07027525000012,53045.597960160005 2025-08-29,13:37:50.000,241,11068136,113245,0,1756474669,13887.327735459992,41.0914226399982,53045.52808896 2025-08-29,13:37:51.000,241,11068178,113405,0,1756474670,13887.401834869997,41.098471770004835,53045.57001168001 2025-08-29,13:37:52.000,241,11068183,113405,0,1756474671,13887.428780109993,41.18306133000442,53045.5769988 2025-08-29,13:37:53.000,241,11068164,113285,0,1756474672,13887.489406899993,41.176012199997786,53045.5769988 2025-08-29,13:37:54.000,241,11068118,113485,0,1756474673,13887.448989039993,41.218306980001216,53045.61892152001 2025-08-29,13:37:55.000,241,11068142,113525,0,1756474674,13887.496143209988,41.218306980001216,53045.60494728 2025-08-29,13:37:56.000,241,11068113,113565,0,1756474675,13887.523088449998,41.239454369999294,53045.67481848 2025-08-29,13:37:57.000,241,11068136,113365,0,1756474676,13887.597187859988,41.267650890004006,53045.72372832 2025-08-29,13:37:58.000,241,11068185,113205,0,1756474677,13887.597187859988,41.29584741000144,53045.667831360006 2025-08-29,13:37:59.000,241,11068090,113445,0,1756474678,13887.597187859988,41.33109305999824,53045.70975408001 2025-08-29,13:38:00.000,241,11068149,113445,0,1756474679,13887.556769999988,41.36633871000231,53045.716741200005 2025-08-29,13:38:01.000,241,11068153,113525,0,1756474680,13887.576978929988,41.37338784000167,53045.7516768 2025-08-29,13:38:02.000,241,11068092,113365,0,1756474681,13887.550033689993,41.39453522999975,53045.79359952 2025-08-29,13:38:03.000,241,11068172,113285,0,1756474682,13887.563506309998,41.39453522999975,53045.779625279996 2025-08-29,13:38:04.000,241,11068133,113525,0,1756474683,13887.523088449998,41.42273175000446,53045.74468968 2025-08-29,13:38:05.000,241,11068137,113245,0,1756474684,13887.502879519998,41.450928270001896,53045.814560880004 2025-08-29,13:38:06.000,241,11068118,112925,0,1756474685,13887.523088449998,41.42978088000382,53045.80757376001 2025-08-29,13:38:07.000,241,11068160,113525,0,1756474686,13887.448989039993,41.44387914000254,53045.84250936 2025-08-29,13:38:08.000,241,11068134,113445,0,1756474687,13887.496143209988,41.457977400001255,53045.87045784 2025-08-29,13:38:09.000,241,11068177,113445,0,1756474688,13887.489406899993,41.47207565999997,53045.86347072 2025-08-29,13:38:10.000,241,11068161,113445,0,1756474689,13887.428780109993,41.465026530000614,53045.933341920005 2025-08-29,13:38:11.000,241,11068075,113165,0,1756474690,13887.415307490002,41.450928270001896,53045.89840632 2025-08-29,13:38:12.000,241,11068147,113525,0,1756474691,13887.368153319992,41.457977400001255,53045.90539344001 2025-08-29,13:38:13.000,241,11068091,113485,0,1756474692,13887.320999149997,41.42273175000446,53045.92635480001 2025-08-29,13:38:14.000,241,11068132,113285,0,1756474693,13887.368153319992,41.450928270001896,53045.86347072 2025-08-29,13:38:15.000,241,11068167,113365,0,1756474694,13887.307526529992,41.42273175000446,53045.8914192 2025-08-29,13:38:16.000,241,11068148,113405,0,1756474695,13887.246899739992,41.42978088000382,53045.91238056 2025-08-29,13:38:17.000,241,11068116,113405,0,1756474696,13887.240163429997,41.38043697000103,53045.933341920005 2025-08-29,13:38:18.000,241,11068175,113205,0,1756474697,13887.186272949992,41.35928958000295,53045.92635480001 2025-08-29,13:38:19.000,241,11068123,113405,0,1756474698,13887.152591400001,41.33109305999824,53045.8914192 2025-08-29,13:38:20.000,241,11068108,113405,0,1756474699,13887.145855089992,41.32404392999888,53045.82853512001 2025-08-29,13:38:21.000,241,11068154,113245,0,1756474700,13887.112173540001,41.288798280002084,53045.87045784 2025-08-29,13:38:22.000,241,11068158,113445,0,1756474701,13887.085228299991,41.26060176000465,53045.86347072 2025-08-29,13:38:23.000,241,11068167,113445,0,1756474702,13887.058283059996,41.267650890004006,53045.90539344001 2025-08-29,13:38:24.000,241,11068139,113285,0,1756474703,13887.071755680001,41.21125785000186,53045.87045784 2025-08-29,13:38:25.000,241,11068122,113405,0,1756474704,13887.024601509991,41.18306133000442,53045.884432080005 2025-08-29,13:38:26.000,241,11068135,113285,0,1756474705,13887.004392579991,41.12666829000227,53045.85648360001 2025-08-29,13:38:27.000,241,11068076,113645,0,1756474706,13886.937029479996,41.105520900004194,53045.84250936 2025-08-29,13:38:28.000,241,11068114,113605,0,1756474707,13886.93029317,41.08437350999884,53045.87045784 2025-08-29,13:38:29.000,241,11068178,113445,0,1756474708,13886.91008424,40.992734819999896,53045.821548 2025-08-29,13:38:30.000,241,11068091,113405,0,1756474709,13886.88987531,40.9574891700031,53045.84250936 2025-08-29,13:38:31.000,241,11068147,113845,0,1756474710,13886.93029317,40.94339091000438,53045.86347072 2025-08-29,13:38:32.000,241,11068116,113405,0,1756474711,13886.856193759995,40.90109613000095,53045.835522240006 2025-08-29,13:38:33.000,241,11068150,113365,0,1756474712,13886.90334792999,40.879948740002874,53045.84949648 2025-08-29,13:38:34.000,241,11068129,113285,0,1756474713,13886.78883066,40.83765395999944,53045.84949648 2025-08-29,13:38:35.000,241,11068185,113245,0,1756474714,13886.815775899995,40.767162659998576,53045.85648360001 2025-08-29,13:38:36.000,241,11068133,113445,0,1756474715,13886.7484128,40.774211789997935,53045.84949648 2025-08-29,13:38:37.000,241,11068116,113365,0,1756474716,13886.74167648999,40.767162659998576,53045.84949648 2025-08-29,13:38:38.000,241,11068131,113285,0,1756474717,13886.714731249995,40.76011352999922,53045.814560880004 2025-08-29,13:38:39.000,241,11068154,113405,0,1756474718,13886.68778601,40.7460152700005,53045.79359952 2025-08-29,13:38:40.000,241,11068094,113245,0,1756474719,13886.66084076999,40.7460152700005,53045.75866392001 2025-08-29,13:38:41.000,241,11068087,113405,0,1756474720,13886.64736815,40.76011352999922,53045.779625279996 2025-08-29,13:38:42.000,241,11068144,113245,0,1756474721,13886.606950289999,40.73896614000114,53045.80058664 2025-08-29,13:38:43.000,241,11068142,113245,0,1756474722,13886.606950289999,40.73191701000178,53045.884432080005 2025-08-29,13:38:44.000,241,11068181,113485,0,1756474723,13886.58000504999,40.71781875000306,53045.835522240006 2025-08-29,13:38:45.000,241,11068173,113445,0,1756474724,13886.55979611999,40.73191701000178,53045.814560880004 2025-08-29,13:38:46.000,241,11068185,113725,0,1756474725,13886.526114569999,40.76011352999922,53045.77263816 2025-08-29,13:38:47.000,241,11068159,113365,0,1756474726,13886.485696709999,40.76011352999922,53045.84949648 2025-08-29,13:38:48.000,241,11068102,113285,0,1756474727,13886.505905639999,40.816506570001366,53045.80757376001 2025-08-29,13:38:49.000,241,11068141,113525,0,1756474728,13886.438542539989,40.830604830000084,53045.79359952 2025-08-29,13:38:50.000,241,11068170,113365,0,1756474729,13886.431806229994,40.858801350004796,53045.79359952 2025-08-29,13:38:51.000,241,11068092,113605,0,1756474730,13886.438542539989,40.90814526000031,53045.75866392001 2025-08-29,13:38:52.000,241,11068114,113365,0,1756474731,13886.438542539989,40.992734819999896,53045.70975408001 2025-08-29,13:38:53.000,241,11068104,113445,0,1756474732,13886.445278849998,41.01388220999797,53045.73770256001 2025-08-29,13:38:54.000,241,11068136,113445,0,1756474733,13886.438542539989,41.06322612000076,53045.79359952 2025-08-29,13:38:55.000,241,11068109,113045,0,1756474734,13886.438542539989,41.0914226399982,53045.74468968 2025-08-29,13:38:56.000,241,11068187,113325,0,1756474735,13886.418333609989,41.12666829000227,53045.765651040005 2025-08-29,13:38:57.000,241,11068132,113325,0,1756474736,13886.431806229994,41.12666829000227,53045.7516768 2025-08-29,13:38:58.000,241,11068186,113245,0,1756474737,13886.418333609989,41.19715959000314,53045.77263816 2025-08-29,13:38:59.000,241,11068153,113405,0,1756474738,13886.425069919998,41.2042087200025,53045.75866392001 2025-08-29,13:39:00.000,241,11068174,113125,0,1756474739,13886.377915749988,41.26060176000465,53045.75866392001 2025-08-29,13:39:01.000,241,11068084,113525,0,1756474740,13886.384652059998,41.274700020003365,53045.779625279996 2025-08-29,13:39:02.000,241,11068163,113245,0,1756474741,13886.371179439993,41.288798280002084,53045.7516768 2025-08-29,13:39:03.000,241,11068094,113485,0,1756474742,13886.324025269998,41.288798280002084,53045.74468968 2025-08-29,13:39:04.000,241,11068190,113165,0,1756474743,13886.310552649993,41.33109305999824,53045.79359952 2025-08-29,13:39:05.000,241,11068153,113205,0,1756474744,13886.330761579993,41.338142190004874,53045.79359952 2025-08-29,13:39:06.000,241,11068147,113405,0,1756474745,13886.276871100003,41.33109305999824,53045.73071544 2025-08-29,13:39:07.000,241,11068101,113285,0,1756474746,13886.243189549998,41.35224045000359,53045.779625279996 2025-08-29,13:39:08.000,241,11068136,113365,0,1756474747,13886.216244310002,41.34519132000423,53045.79359952 2025-08-29,13:39:09.000,241,11068185,113405,0,1756474748,13886.209507999993,41.288798280002084,53045.779625279996 2025-08-29,13:39:10.000,241,11068167,113445,0,1756474749,13886.162353829997,41.33109305999824,53045.73770256001 2025-08-29,13:39:11.000,241,11068184,113365,0,1756474750,13886.148881209992,41.30994567000016,53045.73071544 2025-08-29,13:39:12.000,241,11068192,113405,0,1756474751,13886.121935969997,41.274700020003365,53045.73071544 2025-08-29,13:39:13.000,241,11068163,113485,0,1756474752,13886.128672279992,41.30994567000016,53045.72372832 2025-08-29,13:39:14.000,241,11068162,113165,0,1756474753,13886.121935969997,41.288798280002084,53045.7516768 2025-08-29,13:39:15.000,241,11068076,113525,0,1756474754,13886.081518109997,41.29584741000144,53045.716741200005 2025-08-29,13:39:16.000,241,11068165,113325,0,1756474755,13886.121935969997,41.25355262999801,53045.74468968 2025-08-29,13:39:17.000,241,11068140,113005,0,1756474756,13886.142144899997,41.239454369999294,53045.779625279996 2025-08-29,13:39:18.000,241,11068179,113445,0,1756474757,13886.135408590002,41.232405239999935,53045.765651040005 2025-08-29,13:39:19.000,241,11068108,113445,0,1756474758,13886.162353829997,41.218306980001216,53045.765651040005 2025-08-29,13:39:20.000,241,11068208,113445,0,1756474759,13886.108463349992,41.176012199997786,53045.70276696 2025-08-29,13:39:21.000,241,11068139,113285,0,1756474760,13886.142144899997,41.19011046000378,53045.72372832 2025-08-29,13:39:22.000,241,11068155,113445,0,1756474761,13886.182562759997,41.14076655000099,53045.69577984 2025-08-29,13:39:23.000,241,11068170,113085,0,1756474762,13886.169090139992,41.13371742000163,53045.68879272001 2025-08-29,13:39:24.000,241,11068157,113365,0,1756474763,13886.182562759997,41.13371742000163,53045.72372832 2025-08-29,13:39:25.000,241,11068151,113605,0,1756474764,13886.175826450002,41.098471770004835,53045.6818056 2025-08-29,13:39:26.000,241,11068150,113325,0,1756474765,13886.222980619998,41.06322612000076,53045.69577984 2025-08-29,13:39:27.000,241,11068119,113565,0,1756474766,13886.209507999993,41.056176990001404,53045.65385712 2025-08-29,13:39:28.000,241,11068079,113405,0,1756474767,13886.209507999993,41.06322612000076,53045.6818056 2025-08-29,13:39:29.000,241,11068131,113405,0,1756474768,13886.216244310002,41.056176990001404,53045.69577984 2025-08-29,13:39:30.000,241,11068173,113525,0,1756474769,13886.189299069993,41.07027525000012,53045.69577984 2025-08-29,13:39:31.000,241,11068153,113605,0,1756474770,13886.196035380002,41.01388220999797,53045.66084424001 2025-08-29,13:39:32.000,241,11068083,113405,0,1756474771,13886.229716929993,41.03502960000333,53045.67481848 2025-08-29,13:39:33.000,241,11068140,113605,0,1756474772,13886.229716929993,41.02093134000461,53045.68879272001 2025-08-29,13:39:34.000,241,11068156,113365,0,1756474773,13886.189299069993,41.049127860002045,53045.66084424001 2025-08-29,13:39:35.000,241,11068111,113445,0,1756474774,13886.175826450002,41.042078730002686,53045.6818056 2025-08-29,13:39:36.000,241,11068143,113565,0,1756474775,13886.196035380002,41.042078730002686,53045.67481848 2025-08-29,13:39:37.000,241,11068142,113525,0,1756474776,13886.196035380002,41.049127860002045,53045.68879272001 2025-08-29,13:39:38.000,241,11068124,113245,0,1756474777,13886.202771689997,41.042078730002686,53045.74468968 2025-08-29,13:39:39.000,241,11068136,113125,0,1756474778,13886.202771689997,41.06322612000076,53045.69577984 2025-08-29,13:39:40.000,241,11068117,113405,0,1756474779,13886.162353829997,41.07027525000012,53045.68879272001 2025-08-29,13:39:41.000,241,11068137,113485,0,1756474780,13886.121935969997,41.12666829000227,53045.69577984 2025-08-29,13:39:42.000,241,11068099,113325,0,1756474781,13886.142144899997,41.11257003000355,53045.73071544 2025-08-29,13:39:43.000,241,11068182,113085,0,1756474782,13886.148881209992,41.14781568000035,53045.6818056 2025-08-29,13:39:44.000,241,11068118,113445,0,1756474783,13886.148881209992,41.18306133000442,53045.73071544 2025-08-29,13:39:45.000,241,11068182,113205,0,1756474784,13886.155617520002,41.19011046000378,53045.70276696 2025-08-29,13:39:46.000,241,11068121,113405,0,1756474785,13886.142144899997,41.19715959000314,53045.72372832 2025-08-29,13:39:47.000,241,11068107,113245,0,1756474786,13886.128672279992,41.19715959000314,53045.73071544 2025-08-29,13:39:48.000,241,11068138,113685,0,1756474787,13886.108463349992,41.239454369999294,53045.74468968 2025-08-29,13:39:49.000,241,11068134,113405,0,1756474788,13886.101727039997,41.232405239999935,53045.68879272001 2025-08-29,13:39:50.000,241,11068160,113085,0,1756474789,13886.101727039997,41.274700020003365,53045.67481848 2025-08-29,13:39:51.000,241,11068128,113365,0,1756474790,13886.094990730002,41.267650890004006,53045.73770256001 2025-08-29,13:39:52.000,241,11068110,113365,0,1756474791,13886.101727039997,41.288798280002084,53045.70975408001 2025-08-29,13:39:53.000,241,11068099,113365,0,1756474792,13886.081518109997,41.29584741000144,53045.667831360006 2025-08-29,13:39:54.000,241,11068174,113405,0,1756474793,13886.081518109997,41.29584741000144,53045.66084424001 2025-08-29,13:39:55.000,241,11068120,113125,0,1756474794,13886.108463349992,41.3028965400008,53045.667831360006 2025-08-29,13:39:56.000,241,11068178,113285,0,1756474795,13886.108463349992,41.35928958000295,53045.62590864 2025-08-29,13:39:57.000,241,11068119,113325,0,1756474796,13886.148881209992,41.338142190004874,53045.716741200005 2025-08-29,13:39:58.000,241,11068115,113325,0,1756474797,13886.135408590002,41.37338784000167,53045.667831360006 2025-08-29,13:39:59.000,241,11068070,113325,0,1756474798,13886.169090139992,41.34519132000423,53045.72372832 2025-08-29,13:40:00.000,241,11068174,113405,0,1756474799,13886.169090139992,41.39453522999975,53045.765651040005 2025-08-29,13:40:01.000,241,11068168,113405,0,1756474800,13886.155617520002,41.39453522999975,53045.73071544 2025-08-29,13:40:02.000,241,11068127,113445,0,1756474801,13886.155617520002,41.39453522999975,53045.73770256001 2025-08-29,13:40:03.000,241,11068155,113245,0,1756474802,13886.155617520002,41.43683001000318,53045.765651040005 2025-08-29,13:40:04.000,241,11068105,113485,0,1756474803,13886.162353829997,41.415682619997824,53045.7516768 2025-08-29,13:40:05.000,241,11068186,113245,0,1756474804,13886.162353829997,41.415682619997824,53045.779625279996 2025-08-29,13:40:06.000,241,11068163,113565,0,1756474805,13886.162353829997,41.38748610000039,53045.73770256001 2025-08-29,13:40:07.000,241,11068142,113565,0,1756474806,13886.202771689997,41.38043697000103,53045.7516768 2025-08-29,13:40:08.000,241,11068180,113365,0,1756474807,13886.142144899997,41.38748610000039,53045.73770256001 2025-08-29,13:40:09.000,241,11068142,113125,0,1756474808,13886.182562759997,41.408633489998465,53045.79359952 2025-08-29,13:40:10.000,241,11068173,113405,0,1756474809,13886.155617520002,41.42273175000446,53045.765651040005 2025-08-29,13:40:11.000,241,11068107,113445,0,1756474810,13886.074781800002,41.32404392999888,53045.765651040005 2025-08-29,13:40:12.000,241,11068160,113485,0,1756474811,13886.041100249997,41.30994567000016,53045.73770256001 2025-08-29,13:40:13.000,241,11068163,113405,0,1756474812,13886.014155010002,41.33109305999824,53045.765651040005 2025-08-29,13:40:14.000,241,11068102,113205,0,1756474813,13886.054572870002,41.274700020003365,53045.77263816 2025-08-29,13:40:15.000,241,11068191,113365,0,1756474814,13886.027627629992,41.31699479999952,53045.765651040005 2025-08-29,13:40:16.000,241,11068087,113405,0,1756474815,13885.967000839992,41.288798280002084,53045.72372832 2025-08-29,13:40:17.000,241,11068215,113365,0,1756474816,13885.940055599996,41.30994567000016,53045.74468968 2025-08-29,13:40:18.000,241,11068115,113485,0,1756474817,13885.913110360001,41.288798280002084,53045.765651040005 2025-08-29,13:40:19.000,241,11068142,113365,0,1756474818,13885.940055599996,41.25355262999801,53045.73770256001 2025-08-29,13:40:20.000,241,11068145,113565,0,1756474819,13885.859219879996,41.267650890004006,53045.72372832 2025-08-29,13:40:21.000,241,11068114,113485,0,1756474820,13885.859219879996,41.274700020003365,53045.68879272001 2025-08-29,13:40:22.000,241,11068084,113605,0,1756474821,13885.852483570001,41.281749150002724,53045.70975408001 2025-08-29,13:40:23.000,241,11068162,113405,0,1756474822,13885.818802019996,41.281749150002724,53045.75866392001 2025-08-29,13:40:24.000,241,11068100,113685,0,1756474823,13885.798593089996,41.288798280002084,53045.69577984 2025-08-29,13:40:25.000,241,11068153,113245,0,1756474824,13885.785120469991,41.32404392999888,53045.70276696 2025-08-29,13:40:26.000,241,11068124,113605,0,1756474825,13885.818802019996,41.274700020003365,53045.68879272001 2025-08-29,13:40:27.000,241,11068150,113685,0,1756474826,13885.81206571,41.33109305999824,53045.66084424001 2025-08-29,13:40:28.000,241,11068163,113325,0,1756474827,13885.73122999,41.30994567000016,53045.70276696 2025-08-29,13:40:29.000,241,11068160,113525,0,1756474828,13885.70428474999,41.32404392999888,53045.716741200005 2025-08-29,13:40:30.000,241,11068180,113325,0,1756474829,13885.697548439995,41.34519132000423,53045.68879272001 2025-08-29,13:40:31.000,241,11068158,113245,0,1756474830,13885.69081213,41.31699479999952,53045.6818056 2025-08-29,13:40:32.000,241,11068160,113445,0,1756474831,13885.68407581999,41.30994567000016,53045.69577984 2025-08-29,13:40:33.000,241,11068118,113605,0,1756474832,13885.6706032,41.35928958000295,53045.63988288001 2025-08-29,13:40:34.000,241,11068152,113485,0,1756474833,13885.657130579995,41.36633871000231,53045.63289576 2025-08-29,13:40:35.000,241,11068125,113605,0,1756474834,13885.6706032,41.38043697000103,53045.63988288001 2025-08-29,13:40:36.000,241,11068136,113405,0,1756474835,13885.65039427,41.408633489998465,53045.70975408001 2025-08-29,13:40:37.000,241,11068098,113245,0,1756474836,13885.64365795999,41.42978088000382,53045.65385712 2025-08-29,13:40:38.000,241,11068144,113325,0,1756474837,13885.677339509995,41.450928270001896,53045.68879272001 2025-08-29,13:40:39.000,241,11068106,113485,0,1756474838,13885.636921649995,41.450928270001896,53045.646870000004 2025-08-29,13:40:40.000,241,11068193,113285,0,1756474839,13885.66386688999,41.44387914000254,53045.69577984 2025-08-29,13:40:41.000,241,11068147,113405,0,1756474840,13885.65039427,41.43683001000318,53045.68879272001 2025-08-29,13:40:42.000,241,11068157,113485,0,1756474841,13885.657130579995,41.43683001000318,53045.67481848 2025-08-29,13:40:43.000,241,11068109,113245,0,1756474842,13885.677339509995,41.44387914000254,53045.667831360006 2025-08-29,13:40:44.000,241,11068166,113445,0,1756474843,13885.72449367999,41.450928270001896,53045.646870000004 2025-08-29,13:40:45.000,241,11068112,113485,0,1756474844,13885.72449367999,41.415682619997824,53045.667831360006 2025-08-29,13:40:46.000,241,11068122,113525,0,1756474845,13885.77164785,41.44387914000254,53045.67481848 2025-08-29,13:40:47.000,241,11068168,113085,0,1756474846,13885.798593089996,41.43683001000318,53045.667831360006 2025-08-29,13:40:48.000,241,11068200,113205,0,1756474847,13885.81206571,41.44387914000254,53045.61892152001 2025-08-29,13:40:49.000,241,11068110,113445,0,1756474848,13885.845747259991,41.42978088000382,53045.65385712 2025-08-29,13:40:50.000,241,11068153,113525,0,1756474849,13885.859219879996,41.415682619997824,53045.72372832 2025-08-29,13:40:51.000,241,11068171,113245,0,1756474850,13885.953528220001,41.38748610000039,53045.73071544 2025-08-29,13:40:52.000,241,11068202,113525,0,1756474851,13885.980473459997,41.38748610000039,53045.70975408001 2025-08-29,13:40:53.000,241,11068183,113405,0,1756474852,13886.000682389997,41.39453522999975,53045.67481848 2025-08-29,13:40:54.000,241,11068144,113325,0,1756474853,13886.041100249997,41.38748610000039,53045.68879272001 2025-08-29,13:40:55.000,241,11068195,113085,0,1756474854,13886.094990730002,41.38748610000039,53045.66084424001 2025-08-29,13:40:56.000,241,11068108,113485,0,1756474855,13886.101727039997,41.408633489998465,53045.69577984 2025-08-29,13:40:57.000,241,11068156,113405,0,1756474856,13886.148881209992,41.39453522999975,53045.67481848 2025-08-29,13:40:58.000,241,11068126,113285,0,1756474857,13886.101727039997,41.39453522999975,53045.70975408001 2025-08-29,13:40:59.000,241,11068183,113205,0,1756474858,13886.121935969997,41.32404392999888,53045.6818056 2025-08-29,13:41:00.000,241,11068182,113365,0,1756474859,13886.054572870002,41.33109305999824,53045.69577984 2025-08-29,13:41:01.000,241,11068188,113445,0,1756474860,13886.074781800002,41.34519132000423,53045.70276696 2025-08-29,13:41:02.000,241,11068139,113605,0,1756474861,13886.054572870002,41.32404392999888,53045.69577984 2025-08-29,13:41:03.000,241,11068157,112925,0,1756474862,13886.000682389997,41.35928958000295,53045.69577984 2025-08-29,13:41:04.000,241,11068162,113445,0,1756474863,13886.000682389997,41.32404392999888,53045.72372832 2025-08-29,13:41:05.000,241,11068137,113165,0,1756474864,13886.034363940002,41.30994567000016,53045.73071544 2025-08-29,13:41:06.000,241,11068146,113405,0,1756474865,13885.973737150001,41.3028965400008,53045.779625279996 2025-08-29,13:41:07.000,241,11068114,113485,0,1756474866,13885.960264529996,41.29584741000144,53045.70276696 2025-08-29,13:41:08.000,241,11068152,113525,0,1756474867,13885.946791909992,41.274700020003365,53045.716741200005 2025-08-29,13:41:09.000,241,11068191,113325,0,1756474868,13885.865956189991,41.267650890004006,53045.765651040005 2025-08-29,13:41:10.000,241,11068186,113165,0,1756474869,13885.859219879996,41.267650890004006,53045.7516768 2025-08-29,13:41:11.000,241,11068194,113485,0,1756474870,13885.81206571,41.267650890004006,53045.78661240001 2025-08-29,13:41:12.000,241,11068158,113325,0,1756474871,13885.778384159996,41.274700020003365,53045.814560880004 2025-08-29,13:41:13.000,241,11068165,113485,0,1756474872,13885.76491153999,41.232405239999935,53045.80058664 2025-08-29,13:41:14.000,241,11068166,113365,0,1756474873,13885.72449367999,41.25355262999801,53045.80058664 2025-08-29,13:41:15.000,241,11068136,113805,0,1756474874,13885.71102106,41.232405239999935,53045.70975408001 2025-08-29,13:41:16.000,241,11068201,113685,0,1756474875,13885.66386688999,41.24650349999865,53045.69577984 2025-08-29,13:41:17.000,241,11068172,113405,0,1756474876,13885.657130579995,41.225356110000575,53045.73770256001 2025-08-29,13:41:18.000,241,11068199,113445,0,1756474877,13885.65039427,41.21125785000186,53045.66084424001 2025-08-29,13:41:19.000,241,11068157,113165,0,1756474878,13885.58303116999,41.19715959000314,53045.70276696 2025-08-29,13:41:20.000,241,11068219,113205,0,1756474879,13885.56282223999,41.19715959000314,53045.667831360006 2025-08-29,13:41:21.000,241,11068185,113605,0,1756474880,13885.556085929995,41.232405239999935,53045.68879272001 2025-08-29,13:41:22.000,241,11068201,113405,0,1756474881,13885.556085929995,41.2042087200025,53045.6818056 2025-08-29,13:41:23.000,241,11068155,113245,0,1756474882,13885.52240437999,41.25355262999801,53045.70276696 2025-08-29,13:41:24.000,241,11068181,113405,0,1756474883,13885.515668069995,41.2042087200025,53045.646870000004 2025-08-29,13:41:25.000,241,11068135,113525,0,1756474884,13885.535876999995,41.225356110000575,53045.65385712 2025-08-29,13:41:26.000,241,11068209,113445,0,1756474885,13885.495459139995,41.18306133000442,53045.63289576 2025-08-29,13:41:27.000,241,11068085,113685,0,1756474886,13885.48198651999,41.2042087200025,53045.6818056 2025-08-29,13:41:28.000,241,11068128,113445,0,1756474887,13885.48872283,41.18306133000442,53045.6818056 2025-08-29,13:41:29.000,241,11068136,113365,0,1756474888,13885.475250209995,41.19715959000314,53045.611934399996 2025-08-29,13:41:30.000,241,11068186,113325,0,1756474889,13885.387678179999,41.18306133000442,53045.66084424001 2025-08-29,13:41:31.000,241,11068152,113405,0,1756474890,13885.374205559994,41.19011046000378,53045.67481848 2025-08-29,13:41:32.000,241,11068090,113405,0,1756474891,13885.387678179999,41.18306133000442,53045.62590864 2025-08-29,13:41:33.000,241,11068125,113245,0,1756474892,13885.374205559994,41.15486480999971,53045.57001168001 2025-08-29,13:41:34.000,241,11068072,113445,0,1756474893,13885.367469249999,41.14076655000099,53045.63289576 2025-08-29,13:41:35.000,241,11068190,113245,0,1756474894,13885.333787699994,41.168963069998426,53045.61892152001 2025-08-29,13:41:36.000,241,11068184,113445,0,1756474895,13885.306842459999,41.168963069998426,53045.59097304001 2025-08-29,13:41:37.000,241,11068188,113485,0,1756474896,13885.286633529999,41.14781568000035,53045.55603744 2025-08-29,13:41:38.000,241,11068138,113445,0,1756474897,13885.286633529999,41.14076655000099,53045.62590864 2025-08-29,13:41:39.000,241,11068197,113445,0,1756474898,13885.239479359989,41.105520900004194,53045.61892152001 2025-08-29,13:41:40.000,241,11068185,113525,0,1756474899,13885.212534119994,41.15486480999971,53045.58398592 2025-08-29,13:41:41.000,241,11068157,113485,0,1756474900,13885.219270429989,41.14076655000099,53045.62590864 2025-08-29,13:41:42.000,241,11068172,113405,0,1756474901,13885.172116259993,41.12666829000227,53045.5769988 2025-08-29,13:41:43.000,241,11068185,113165,0,1756474902,13885.151907329993,41.14076655000099,53045.59097304001 2025-08-29,13:41:44.000,241,11068168,113565,0,1756474903,13885.124962089998,41.13371742000163,53045.54206320001 2025-08-29,13:41:45.000,241,11068200,113565,0,1756474904,13885.111489469993,41.15486480999971,53045.56302456 2025-08-29,13:41:46.000,241,11068163,113445,0,1756474905,13885.111489469993,41.12666829000227,53045.58398592 2025-08-29,13:41:47.000,241,11068159,113005,0,1756474906,13885.064335299998,41.14076655000099,53045.54206320001 2025-08-29,13:41:48.000,241,11068154,113445,0,1756474907,13885.104753159998,41.06322612000076,53045.549050320005 2025-08-29,13:41:49.000,241,11068196,113285,0,1756474908,13885.098016849988,41.098471770004835,53045.54206320001 2025-08-29,13:41:50.000,241,11068122,113645,0,1756474909,13885.057598990003,41.08437350999884,53045.47219200001 2025-08-29,13:41:51.000,241,11068147,113725,0,1756474910,13885.098016849988,41.042078730002686,53045.49315336001 2025-08-29,13:41:52.000,241,11068184,113405,0,1756474911,13885.064335299998,41.02093134000461,53045.500140480006 2025-08-29,13:41:53.000,241,11068210,113445,0,1756474912,13885.104753159998,40.999783949999255,53045.479179120004 2025-08-29,13:41:54.000,241,11068160,113405,0,1756474913,13885.104753159998,40.992734819999896,53045.48616624 2025-08-29,13:41:55.000,241,11068199,113445,0,1756474914,13885.131698399993,41.006833079998614,53045.500140480006 2025-08-29,13:41:56.000,241,11068149,113205,0,1756474915,13885.118225779988,40.96453830000246,53045.4372564 2025-08-29,13:41:57.000,241,11068143,113405,0,1756474916,13885.145171019998,41.006833079998614,53045.479179120004 2025-08-29,13:41:58.000,241,11068199,113405,0,1756474917,13885.151907329993,40.9574891700031,53045.45821776 2025-08-29,13:41:59.000,241,11068194,113325,0,1756474918,13885.165379949998,40.95044004000374,53045.47219200001 2025-08-29,13:42:00.000,241,11068207,113485,0,1756474919,13885.199061499989,40.92224351999903,53045.45821776 2025-08-29,13:42:01.000,241,11068208,113405,0,1756474920,13885.219270429989,40.9574891700031,53045.381359440005 2025-08-29,13:42:02.000,241,11068077,113805,0,1756474921,13885.205797809998,40.97158743000182,53045.444243519996 2025-08-29,13:42:03.000,241,11068173,113485,0,1756474922,13885.178852569989,40.96453830000246,53045.40930792 2025-08-29,13:42:04.000,241,11068172,113365,0,1756474923,13885.199061499989,40.992734819999896,53045.479179120004 2025-08-29,13:42:05.000,241,11068182,113725,0,1756474924,13885.212534119994,41.006833079998614,53045.500140480006 2025-08-29,13:42:06.000,241,11068165,113325,0,1756474925,13885.172116259993,41.01388220999797,53045.45821776 2025-08-29,13:42:07.000,241,11068152,113525,0,1756474926,13885.111489469993,41.056176990001404,53045.430269280005 2025-08-29,13:42:08.000,241,11068197,113125,0,1756474927,13885.111489469993,41.03502960000333,53045.42328216001 2025-08-29,13:42:09.000,241,11068150,113485,0,1756474928,13885.077807919988,41.07027525000012,53045.430269280005 2025-08-29,13:42:10.000,241,11068164,113485,0,1756474929,13885.064335299998,41.098471770004835,53045.45123064001 2025-08-29,13:42:11.000,241,11068136,113445,0,1756474930,13885.050862679993,41.098471770004835,53045.430269280005 2025-08-29,13:42:12.000,241,11068203,113405,0,1756474931,13885.017181130002,41.08437350999884,53045.45821776 2025-08-29,13:42:13.000,241,11068143,113365,0,1756474932,13885.030653749993,41.18306133000442,53045.47219200001 2025-08-29,13:42:14.000,241,11068194,113765,0,1756474933,13885.037390060003,41.218306980001216,53045.479179120004 2025-08-29,13:42:15.000,241,11068125,113325,0,1756474934,13884.990235889993,41.14781568000035,53045.48616624 2025-08-29,13:42:16.000,241,11068142,113445,0,1756474935,13884.949818029992,41.232405239999935,53045.5071276 2025-08-29,13:42:17.000,241,11068146,113325,0,1756474936,13884.943081719997,41.225356110000575,53045.45123064001 2025-08-29,13:42:18.000,241,11068185,113325,0,1756474937,13884.929609099992,41.25355262999801,53045.45123064001 2025-08-29,13:42:19.000,241,11068126,113525,0,1756474938,13884.922872789997,41.26060176000465,53045.51411472 2025-08-29,13:42:20.000,241,11068184,113405,0,1756474939,13884.922872789997,41.3028965400008,53045.48616624 2025-08-29,13:42:21.000,241,11068152,113365,0,1756474940,13884.882454929997,41.32404392999888,53045.500140480006 2025-08-29,13:42:22.000,241,11068096,113445,0,1756474941,13884.862245999997,41.34519132000423,53045.500140480006 2025-08-29,13:42:23.000,241,11068128,113685,0,1756474942,13884.828564449992,41.34519132000423,53045.47219200001 2025-08-29,13:42:24.000,241,11068197,113765,0,1756474943,13884.808355519992,41.33109305999824,53045.48616624 2025-08-29,13:42:25.000,241,11068109,113525,0,1756474944,13884.761201349997,41.37338784000167,53045.42328216001 2025-08-29,13:42:26.000,241,11068190,113605,0,1756474945,13884.714047180001,41.35928958000295,53045.430269280005 2025-08-29,13:42:27.000,241,11068149,113485,0,1756474946,13884.740992419996,41.42273175000446,53045.41629504 2025-08-29,13:42:28.000,241,11068178,113445,0,1756474947,13884.754465040001,41.37338784000167,53045.479179120004 2025-08-29,13:42:29.000,241,11068142,113445,0,1756474948,13884.714047180001,41.39453522999975,53045.500140480006 2025-08-29,13:42:30.000,241,11068179,113485,0,1756474949,13884.734256110001,41.408633489998465,53045.40930792 2025-08-29,13:42:31.000,241,11068164,113245,0,1756474950,13884.714047180001,41.450928270001896,53045.430269280005 2025-08-29,13:42:32.000,241,11068175,113285,0,1756474951,13884.714047180001,41.450928270001896,53045.42328216001 2025-08-29,13:42:33.000,241,11068105,113565,0,1756474952,13884.693838250001,41.465026530000614,53045.45123064001 2025-08-29,13:42:34.000,241,11068175,113405,0,1756474953,13884.714047180001,41.49322304999805,53045.45123064001 2025-08-29,13:42:35.000,241,11068121,113445,0,1756474954,13884.740992419996,41.465026530000614,53045.40930792 2025-08-29,13:42:36.000,241,11068152,113485,0,1756474955,13884.707310869991,41.49322304999805,53045.430269280005 2025-08-29,13:42:37.000,241,11068173,113405,0,1756474956,13884.707310869991,41.457977400001255,53045.444243519996 2025-08-29,13:42:38.000,241,11068183,113445,0,1756474957,13884.720783489996,41.47207565999997,53045.3673852 2025-08-29,13:42:39.000,241,11068213,113525,0,1756474958,13884.707310869991,41.49322304999805,53045.45821776 2025-08-29,13:42:40.000,241,11068121,113565,0,1756474959,13884.660156699996,41.49322304999805,53045.40232080001 2025-08-29,13:42:41.000,241,11068126,113525,0,1756474960,13884.680365629996,41.47912478999933,53045.41629504 2025-08-29,13:43:02.000,241,11068178,113325,0,1756474981,13884.902663859997,41.59191087000363,53045.40232080001 2025-08-29,13:43:03.000,241,11068120,113525,0,1756474982,13885.131698399993,41.59191087000363,53045.58398592 2025-08-29,13:43:04.000,241,11068165,113405,0,1756474983,13885.118225779988,41.634205649999785,53045.5769988 2025-08-29,13:43:05.000,241,11068103,113885,0,1756474984,13885.205797809998,41.61305826000171,53045.55603744 2025-08-29,13:43:06.000,241,11068110,113685,0,1756474985,13885.111489469993,41.61305826000171,53045.58398592 2025-08-29,13:43:07.000,241,11068148,113405,0,1756474986,13885.131698399993,41.641254779999144,53045.597960160005 2025-08-29,13:43:08.000,241,11068112,113685,0,1756474987,13885.158643639988,41.641254779999144,53045.61892152001 2025-08-29,13:43:09.000,241,11068109,113645,0,1756474988,13885.192325189993,41.6483039099985,53045.63988288001 2025-08-29,13:43:10.000,241,11068122,113405,0,1756474989,13885.178852569989,41.6483039099985,53045.63289576 2025-08-29,13:43:11.000,241,11068154,113405,0,1756474990,13885.178852569989,41.634205649999785,53045.58398592 2025-08-29,13:43:12.000,241,11068163,113645,0,1756474991,13884.895927550002,41.6624021700045,53045.38834656 2025-08-29,13:43:13.000,241,11068162,113365,0,1756474992,13884.835300760002,41.6624021700045,53045.45123064001 2025-08-29,13:43:14.000,241,11068132,113245,0,1756474993,13884.868982309992,41.60600913000235,53045.430269280005 2025-08-29,13:43:15.000,241,11068112,113325,0,1756474994,13884.895927550002,41.62010739000107,53045.430269280005 2025-08-29,13:43:16.000,241,11068108,113605,0,1756474995,13884.902663859997,41.6483039099985,53045.45123064001 2025-08-29,13:43:17.000,241,11068186,113645,0,1756474996,13884.916136480002,41.62010739000107,53045.45123064001 2025-08-29,13:43:18.000,241,11068157,113405,0,1756474997,13884.936345410002,41.634205649999785,53045.479179120004 2025-08-29,13:43:19.000,241,11068193,113365,0,1756474998,13884.895927550002,41.641254779999144,53045.46520488 2025-08-29,13:43:20.000,241,11068173,113365,0,1756474999,13884.916136480002,41.634205649999785,53045.430269280005 2025-08-29,13:43:21.000,241,11068144,113245,0,1756475000,13884.936345410002,41.57781261000491,53045.40930792 2025-08-29,13:43:22.000,241,11068118,113365,0,1756475001,13884.909400169992,41.55666521999956,53045.45821776 2025-08-29,13:43:23.000,241,11068190,113565,0,1756475002,13884.963290649997,41.58486174000427,53045.479179120004 2025-08-29,13:43:24.000,241,11068185,113445,0,1756475003,13885.003708509998,41.52141957000276,53045.500140480006 2025-08-29,13:43:25.000,241,11068168,113405,0,1756475004,13884.976763270002,41.514370440003404,53045.45821776 2025-08-29,13:43:26.000,241,11068193,113205,0,1756475005,13884.996972200002,41.500272180004686,53045.45123064001 2025-08-29,13:43:27.000,241,11068105,113365,0,1756475006,13884.983499579997,41.47912478999933,53045.48616624 2025-08-29,13:43:28.000,241,11068182,113445,0,1756475007,13884.983499579997,41.465026530000614,53045.53507608 2025-08-29,13:43:29.000,241,11068104,113325,0,1756475008,13884.996972200002,41.457977400001255,53045.51411472 2025-08-29,13:43:30.000,241,11068119,113405,0,1756475009,13885.003708509998,41.42978088000382,53045.57001168001 2025-08-29,13:43:31.000,241,11068160,113365,0,1756475010,13885.017181130002,41.415682619997824,53045.57001168001 2025-08-29,13:43:32.000,241,11068090,113245,0,1756475011,13885.037390060003,41.42978088000382,53045.52110184001 2025-08-29,13:43:33.000,241,11068142,113165,0,1756475012,13885.017181130002,41.39453522999975,53045.52110184001 2025-08-29,13:43:34.000,241,11068113,113445,0,1756475013,13884.990235889993,41.42978088000382,53045.52808896 2025-08-29,13:43:35.000,241,11068156,113045,0,1756475014,13884.996972200002,41.415682619997824,53045.53507608 2025-08-29,13:43:36.000,241,11068146,113445,0,1756475015,13884.949818029992,41.401584359999106,53045.5769988 2025-08-29,13:43:37.000,241,11068174,113605,0,1756475016,13884.943081719997,41.39453522999975,53045.54206320001 2025-08-29,13:43:38.000,241,11068193,113365,0,1756475017,13884.943081719997,41.415682619997824,53045.52808896 2025-08-29,13:43:39.000,241,11068178,113405,0,1756475018,13884.983499579997,41.44387914000254,53045.5071276 2025-08-29,13:43:40.000,241,11068106,113405,0,1756475019,13884.943081719997,41.44387914000254,53045.58398592 2025-08-29,13:43:41.000,241,11068102,113525,0,1756475020,13884.916136480002,41.415682619997824,53045.5769988 2025-08-29,13:43:42.000,241,11068078,113685,0,1756475021,13884.895927550002,41.415682619997824,53045.53507608 2025-08-29,13:43:43.000,241,11068148,113485,0,1756475022,13884.902663859997,41.42978088000382,53045.53507608 2025-08-29,13:43:44.000,241,11068126,113285,0,1756475023,13884.902663859997,41.44387914000254,53045.597960160005 2025-08-29,13:43:45.000,241,11068096,113205,0,1756475024,13884.895927550002,41.44387914000254,53045.63289576 2025-08-29,13:43:46.000,241,11068141,113445,0,1756475025,13884.842037069997,41.44387914000254,53045.52110184001 2025-08-29,13:43:47.000,241,11068113,113445,0,1756475026,13884.842037069997,41.43683001000318,53045.55603744 2025-08-29,13:43:48.000,241,11068121,113485,0,1756475027,13884.855509690002,41.450928270001896,53045.5769988 2025-08-29,13:43:49.000,241,11068117,113245,0,1756475028,13884.862245999997,41.457977400001255,53045.57001168001 2025-08-29,13:43:50.000,241,11068117,113565,0,1756475029,13884.868982309992,41.457977400001255,53045.611934399996 2025-08-29,13:43:51.000,241,11068146,113605,0,1756475030,13884.835300760002,41.39453522999975,53045.611934399996 2025-08-29,13:43:52.000,241,11068103,113645,0,1756475031,13884.835300760002,41.408633489998465,53045.549050320005 2025-08-29,13:43:53.000,241,11068151,113525,0,1756475032,13884.828564449992,41.415682619997824,53045.59097304001 2025-08-29,13:43:54.000,241,11068164,113405,0,1756475033,13884.808355519992,41.39453522999975,53045.597960160005 2025-08-29,13:43:55.000,241,11068129,113365,0,1756475034,13884.808355519992,41.35224045000359,53045.59097304001 2025-08-29,13:43:56.000,241,11068071,113125,0,1756475035,13884.855509690002,41.36633871000231,53045.5769988 2025-08-29,13:43:57.000,241,11068174,113485,0,1756475036,13884.842037069997,41.38043697000103,53045.61892152001 2025-08-29,13:43:58.000,241,11068128,113445,0,1756475037,13884.889191239992,41.37338784000167,53045.62590864 2025-08-29,13:43:59.000,241,11068155,113365,0,1756475038,13884.882454929997,41.338142190004874,53045.59097304001 2025-08-29,13:44:00.000,241,11068119,113485,0,1756475039,13884.868982309992,41.30994567000016,53045.58398592 2025-08-29,13:44:01.000,241,11068058,113365,0,1756475040,13884.929609099992,41.338142190004874,53045.57001168001 2025-08-29,13:44:02.000,241,11068109,113485,0,1756475041,13884.929609099992,41.30994567000016,53045.63289576 2025-08-29,13:44:03.000,241,11068153,113405,0,1756475042,13884.909400169992,41.3028965400008,53045.61892152001 2025-08-29,13:44:04.000,241,11068128,113445,0,1756475043,13884.922872789997,41.26060176000465,53045.60494728 2025-08-29,13:44:05.000,241,11068084,113525,0,1756475044,13884.855509690002,41.26060176000465,53045.61892152001 2025-08-29,13:44:06.000,241,11068132,113285,0,1756475045,13884.889191239992,41.30994567000016,53045.597960160005 2025-08-29,13:44:07.000,241,11068126,113365,0,1756475046,13884.842037069997,41.281749150002724,53045.66084424001 2025-08-29,13:44:08.000,241,11068113,113565,0,1756475047,13884.794882900002,41.26060176000465,53045.63988288001 2025-08-29,13:44:09.000,241,11068114,113445,0,1756475048,13884.767937659992,41.281749150002724,53045.646870000004 2025-08-29,13:44:10.000,241,11068116,113485,0,1756475049,13884.747728729992,41.288798280002084,53045.65385712 2025-08-29,13:44:11.000,241,11068095,113805,0,1756475050,13884.693838250001,41.274700020003365,53045.597960160005 2025-08-29,13:44:12.000,241,11068146,113405,0,1756475051,13884.707310869991,41.30994567000016,53045.646870000004 2025-08-29,13:44:13.000,241,11068108,113685,0,1756475052,13884.646684079991,41.29584741000144,53045.6818056 2025-08-29,13:44:14.000,241,11068116,113445,0,1756475053,13884.626475149991,41.408633489998465,53045.70276696 2025-08-29,13:44:15.000,241,11068139,113405,0,1756475054,13884.565848359991,41.401584359999106,53045.6818056 2025-08-29,13:44:16.000,241,11068115,113485,0,1756475055,13884.53216681,41.38043697000103,53045.6818056 2025-08-29,13:44:17.000,241,11068142,113765,0,1756475056,13884.498485259996,41.39453522999975,53045.62590864 2025-08-29,13:44:18.000,241,11068145,113405,0,1756475057,13884.47154002,41.408633489998465,53045.667831360006 2025-08-29,13:44:19.000,241,11068073,113085,0,1756475058,13884.45133109,41.42978088000382,53045.646870000004 2025-08-29,13:44:20.000,241,11068086,113365,0,1756475059,13884.48501263999,41.450928270001896,53045.65385712 2025-08-29,13:44:21.000,241,11068158,113365,0,1756475060,13884.47154002,41.44387914000254,53045.63289576 2025-08-29,13:44:22.000,241,11068199,113405,0,1756475061,13884.44459477999,41.450928270001896,53045.667831360006 2025-08-29,13:44:23.000,241,11068145,113445,0,1756475062,13884.437858469995,41.48617391999869,53045.597960160005 2025-08-29,13:44:24.000,241,11068088,113525,0,1756475063,13884.458067399995,41.48617391999869,53045.66084424001 2025-08-29,13:44:25.000,241,11068091,113605,0,1756475064,13884.458067399995,41.47207565999997,53045.63289576 2025-08-29,13:44:26.000,241,11068073,113525,0,1756475065,13884.417649539995,41.52141957000276,53045.67481848 2025-08-29,13:44:27.000,241,11068135,113365,0,1756475066,13884.42438584999,41.54256696000084,53045.63289576 2025-08-29,13:44:28.000,241,11068111,113605,0,1756475067,13884.458067399995,41.59191087000363,53045.65385712 2025-08-29,13:44:29.000,241,11068097,113405,0,1756475068,13884.50522156999,41.59191087000363,53045.67481848 2025-08-29,13:44:30.000,241,11068152,113405,0,1756475069,13884.538903119996,41.60600913000235,53045.62590864 2025-08-29,13:44:31.000,241,11068127,113525,0,1756475070,13884.53216681,41.627156520000426,53045.70276696 2025-08-29,13:44:32.000,241,11068141,113445,0,1756475071,13884.538903119996,41.65535303999786,53045.67481848 2025-08-29,13:44:33.000,241,11068140,113765,0,1756475072,13884.538903119996,41.683549560002575,53045.68879272001 2025-08-29,13:44:34.000,241,11068140,113445,0,1756475073,13884.49174895,41.71174608000001,53045.69577984 2025-08-29,13:44:35.000,241,11068107,113245,0,1756475074,13884.52543049999,41.75404086000344,53045.73071544 2025-08-29,13:44:36.000,241,11068052,113245,0,1756475075,13884.538903119996,41.78223738000088,53045.62590864 2025-08-29,13:44:37.000,241,11068142,113485,0,1756475076,13884.54563942999,41.7963356399996,53045.73770256001 2025-08-29,13:44:38.000,241,11068164,113565,0,1756475077,13884.538903119996,41.83158129000367,53045.74468968 2025-08-29,13:44:39.000,241,11068107,113765,0,1756475078,13884.47154002,41.873876069999824,53045.74468968 2025-08-29,13:44:40.000,241,11068117,113405,0,1756475079,13884.478276329995,41.866826940000465,53045.70975408001 2025-08-29,13:44:41.000,241,11068082,113645,0,1756475080,13884.45133109,41.909121720003895,53045.73071544 2025-08-29,13:44:42.000,241,11068134,113205,0,1756475081,13884.437858469995,41.93026911000197,53045.72372832 2025-08-29,13:44:43.000,241,11068123,113365,0,1756475082,13884.40417691999,41.95846562999941,53045.69577984 2025-08-29,13:44:44.000,241,11068122,113405,0,1756475083,13884.417649539995,41.98666215000412,53045.70276696 2025-08-29,13:44:45.000,241,11068105,113405,0,1756475084,13884.41091323,41.99371128000348,53045.78661240001 2025-08-29,13:44:46.000,241,11068168,113685,0,1756475085,13884.41091323,42.02895693000028,53045.765651040005 2025-08-29,13:44:47.000,241,11068172,113445,0,1756475086,13884.37049537,42.085349970002426,53045.7516768 2025-08-29,13:44:48.000,241,11068115,113725,0,1756475087,13884.37049537,42.085349970002426,53045.7516768 2025-08-29,13:44:49.000,241,11068118,113605,0,1756475088,13884.36375905999,42.13469387999794,53045.73071544 2025-08-29,13:44:50.000,241,11068100,113405,0,1756475089,13884.397440609995,42.12059561999922,53045.7516768 2025-08-29,13:44:51.000,241,11068080,113605,0,1756475090,13884.336813819995,42.141743010004575,53045.75866392001 2025-08-29,13:44:52.000,241,11068125,113765,0,1756475091,13884.316604889995,42.18403779000073,53045.73071544 2025-08-29,13:44:53.000,241,11068099,113445,0,1756475092,13884.38396798999,42.24747996000224,53045.74468968 2025-08-29,13:44:54.000,241,11068114,113525,0,1756475093,13884.40417691999,42.24747996000224,53045.7516768 2025-08-29,13:44:55.000,241,11068114,113605,0,1756475094,13884.37049537,42.2545290900016,53045.75866392001 2025-08-29,13:44:56.000,241,11068127,113525,0,1756475095,13884.377231679995,42.275676479999674,53045.73071544 2025-08-29,13:44:57.000,241,11068166,113605,0,1756475096,13884.42438584999,42.30387300000439,53045.74468968 2025-08-29,13:44:58.000,241,11068105,113405,0,1756475097,13884.44459477999,42.30387300000439,53045.74468968 2025-08-29,13:44:59.000,241,11068144,113525,0,1756475098,13884.42438584999,42.36026603999926,53045.716741200005 2025-08-29,13:45:00.000,241,11068087,113445,0,1756475099,13884.458067399995,42.38846256000397,53045.75866392001 2025-08-29,13:45:01.000,241,11068173,113445,0,1756475100,13884.458067399995,42.38846256000397,53045.77263816 2025-08-29,13:45:02.000,241,11068055,113405,0,1756475101,13884.458067399995,42.42370821000077,53045.73770256001 2025-08-29,13:45:03.000,241,11068163,113285,0,1756475102,13884.48501263999,42.43075734000013,53045.69577984 2025-08-29,13:45:04.000,241,11068152,113445,0,1756475103,13884.49174895,42.40960995000205,53045.765651040005 2025-08-29,13:45:05.000,241,11068176,113525,0,1756475104,13884.49174895,42.4660029900042,53045.7516768 2025-08-29,13:45:06.000,241,11068116,113805,0,1756475105,13884.44459477999,42.48715038000228,53045.74468968 2025-08-29,13:45:07.000,241,11068114,113605,0,1756475106,13884.417649539995,42.494199510001636,53045.77263816 2025-08-29,13:45:08.000,241,11068156,113245,0,1756475107,13884.44459477999,42.53649428999779,53045.75866392001 2025-08-29,13:45:09.000,241,11068167,113405,0,1756475108,13884.42438584999,42.550592550003785,53045.73770256001 2025-08-29,13:45:10.000,241,11068169,113405,0,1756475109,13884.437858469995,42.5646908100025,53045.73770256001 2025-08-29,13:45:11.000,241,11068134,113445,0,1756475110,13884.437858469995,42.5999364599993,53045.69577984 2025-08-29,13:45:12.000,241,11068154,113605,0,1756475111,13884.417649539995,42.60698558999866,53045.77263816 2025-08-29,13:45:13.000,241,11068063,113405,0,1756475112,13884.40417691999,42.62108385000465,53045.79359952 2025-08-29,13:45:14.000,241,11068093,113525,0,1756475113,13884.35028644,42.62813298000401,53045.7516768 2025-08-29,13:45:15.000,241,11068080,113885,0,1756475114,13884.377231679995,42.670427760000166,53045.74468968 2025-08-29,13:45:16.000,241,11068127,113605,0,1756475115,13884.38396798999,42.684526019998884,53045.74468968 2025-08-29,13:45:17.000,241,11068098,113365,0,1756475116,13884.34355012999,42.670427760000166,53045.73770256001 2025-08-29,13:45:18.000,241,11068140,113685,0,1756475117,13884.35028644,42.719771670002956,53045.78661240001 2025-08-29,13:45:19.000,241,11068169,113725,0,1756475118,13884.357022749995,42.719771670002956,53045.73071544 2025-08-29,13:45:20.000,241,11068154,113285,0,1756475119,13884.32334119999,42.74796819000039,53045.75866392001 2025-08-29,13:45:21.000,241,11068094,113565,0,1756475120,13884.357022749995,42.76911557999847,53045.765651040005 2025-08-29,13:45:22.000,241,11068133,113445,0,1756475121,13884.316604889995,42.83960687999934,53045.765651040005 2025-08-29,13:45:23.000,241,11068106,113645,0,1756475122,13884.34355012999,42.83255774999998,53045.73071544 2025-08-29,13:45:24.000,241,11068077,113525,0,1756475123,13884.33007751,42.88190166000277,53045.70975408001 2025-08-29,13:45:25.000,241,11068131,113725,0,1756475124,13884.316604889995,42.853705139998056,53045.73071544 2025-08-29,13:45:26.000,241,11068101,113325,0,1756475125,13884.276187029995,42.88895079000213,53045.7516768 2025-08-29,13:45:27.000,241,11068103,113365,0,1756475126,13884.30313226999,42.910098180000205,53045.7516768 2025-08-29,13:45:28.000,241,11068177,113365,0,1756475127,13884.30313226999,42.966491220002354,53045.74468968 2025-08-29,13:45:29.000,241,11068122,113405,0,1756475128,13884.28965965,42.98763861000043,53045.75866392001 2025-08-29,13:45:30.000,241,11068161,113605,0,1756475129,13884.296395959995,43.03698252000322,53045.74468968 2025-08-29,13:45:31.000,241,11068136,113405,0,1756475130,13884.28292333999,43.0581299100013,53045.765651040005 2025-08-29,13:45:32.000,241,11068157,113605,0,1756475131,13884.28965965,43.0581299100013,53045.74468968 2025-08-29,13:45:33.000,241,11068092,113645,0,1756475132,13884.296395959995,43.11452295000345,53045.716741200005 2025-08-29,13:45:34.000,241,11068131,113445,0,1756475133,13884.28292333999,43.128621210002166,53045.7516768 2025-08-29,13:45:35.000,241,11068180,113445,0,1756475134,13884.276187029995,43.12157208000281,53045.75866392001 2025-08-29,13:45:36.000,241,11068100,113645,0,1756475135,13884.32334119999,43.17796511999768,53045.70975408001 2025-08-29,13:45:37.000,241,11068193,113365,0,1756475136,13884.30313226999,43.24845641999855,53045.716741200005 2025-08-29,13:45:38.000,241,11068118,113445,0,1756475137,13884.33007751,43.255505549997906,53045.72372832 2025-08-29,13:45:39.000,241,11068094,113725,0,1756475138,13884.357022749995,43.311898590000055,53045.77263816 2025-08-29,13:45:40.000,241,11068123,113445,0,1756475139,13884.357022749995,43.33304597999813,53045.72372832 2025-08-29,13:45:41.000,241,11068160,113365,0,1756475140,13884.34355012999,43.41763553999772,53045.74468968 2025-08-29,13:45:52.000,241,11068099,113565,0,1756475151,13884.767937659992,43.579765530004806,53045.814560880004 2025-08-29,13:45:53.000,241,11068142,113525,0,1756475152,13884.767937659992,43.60796205000224,53045.74468968 2025-08-29,13:45:54.000,241,11068096,113405,0,1756475153,13884.774673970001,43.62910944000032,53045.73770256001 2025-08-29,13:45:55.000,241,11068102,113525,0,1756475154,13884.781410279997,43.62910944000032,53045.74468968 2025-08-29,13:45:56.000,241,11068107,113325,0,1756475155,13884.794882900002,43.64320769999904,53045.80058664 2025-08-29,13:45:57.000,241,11068157,113445,0,1756475156,13884.835300760002,43.68550248000247,53045.77263816 2025-08-29,13:45:58.000,241,11068174,113405,0,1756475157,13884.862245999997,43.67140422000375,53045.77263816 2025-08-29,13:45:59.000,241,11068157,113405,0,1756475158,13884.868982309992,43.67845335000311,53045.82853512001 2025-08-29,13:46:00.000,241,11068113,113645,0,1756475159,13884.862245999997,43.68550248000247,53045.80058664 2025-08-29,13:46:01.000,241,11068110,113365,0,1756475160,13884.889191239992,43.69255161000183,53045.86347072 2025-08-29,13:46:02.000,241,11068128,113605,0,1756475161,13884.882454929997,43.720748129999265,53045.82853512001 2025-08-29,13:46:03.000,241,11068140,113605,0,1756475162,13884.889191239992,43.69255161000183,53045.80058664 2025-08-29,13:46:04.000,241,11068158,113525,0,1756475163,13884.875718620002,43.74189552000462,53045.821548 2025-08-29,13:46:05.000,241,11068111,113565,0,1756475164,13884.895927550002,43.763042910002696,53045.84250936 2025-08-29,13:46:06.000,241,11068112,113685,0,1756475165,13884.862245999997,43.78419030000077,53045.85648360001 2025-08-29,13:46:07.000,241,11068126,113445,0,1756475166,13884.842037069997,43.75599378000334,53045.814560880004 2025-08-29,13:46:08.000,241,11068102,113565,0,1756475167,13884.842037069997,43.763042910002696,53045.80058664 2025-08-29,13:46:09.000,241,11068120,113485,0,1756475168,13884.835300760002,43.75599378000334,53045.79359952 2025-08-29,13:46:10.000,241,11068166,113565,0,1756475169,13884.788146589992,43.75599378000334,53045.77263816 2025-08-29,13:46:11.000,241,11068079,113365,0,1756475170,13884.828564449992,43.727797259998624,53045.814560880004 2025-08-29,13:46:12.000,241,11068158,113645,0,1756475171,13884.774673970001,43.777141170001414,53045.814560880004 2025-08-29,13:46:13.000,241,11068195,113485,0,1756475172,13884.794882900002,43.79123943000013,53045.814560880004 2025-08-29,13:46:14.000,241,11068167,113485,0,1756475173,13884.788146589992,43.78419030000077,53045.86347072 2025-08-29,13:46:15.000,241,11068127,113365,0,1756475174,13884.761201349997,43.777141170001414,53045.82853512001 2025-08-29,13:46:16.000,241,11068071,113445,0,1756475175,13884.707310869991,43.819435950004845,53045.79359952 2025-08-29,13:46:17.000,241,11068075,113445,0,1756475176,13884.734256110001,43.79123943000013,53045.80058664 2025-08-29,13:46:18.000,241,11068110,113445,0,1756475177,13884.727519799992,43.81238681999821,53045.78661240001 2025-08-29,13:46:19.000,241,11068075,113445,0,1756475178,13884.720783489996,43.826485080004204,53045.80757376001 2025-08-29,13:46:20.000,241,11068079,113605,0,1756475179,13884.714047180001,43.88287811999908,53045.80058664 2025-08-29,13:46:21.000,241,11068101,113525,0,1756475180,13884.714047180001,43.79123943000013,53045.779625279996 2025-08-29,13:46:22.000,241,11068153,113245,0,1756475181,13884.673629320001,43.861730730001,53045.79359952 2025-08-29,13:46:23.000,241,11068101,113485,0,1756475182,13884.727519799992,43.88287811999908,53045.78661240001 2025-08-29,13:46:24.000,241,11068118,113285,0,1756475183,13884.720783489996,43.861730730001,53045.80058664 2025-08-29,13:46:25.000,241,11068139,113245,0,1756475184,13884.767937659992,43.826485080004204,53045.821548 2025-08-29,13:46:26.000,241,11068095,113645,0,1756475185,13884.767937659992,43.826485080004204,53045.80757376001 2025-08-29,13:46:27.000,241,11068120,113605,0,1756475186,13884.815091830002,43.81238681999821,53045.79359952 2025-08-29,13:46:28.000,241,11068125,113525,0,1756475187,13884.767937659992,43.826485080004204,53045.821548 2025-08-29,13:46:29.000,241,11068144,113565,0,1756475188,13884.794882900002,43.819435950004845,53045.82853512001 2025-08-29,13:46:30.000,241,11068095,113485,0,1756475189,13884.815091830002,43.86877986000036,53045.77263816 2025-08-29,13:46:31.000,241,11068153,113245,0,1756475190,13884.815091830002,43.79123943000013,53045.77263816 2025-08-29,13:46:32.000,241,11068161,113605,0,1756475191,13884.855509690002,43.79123943000013,53045.779625279996 2025-08-29,13:46:33.000,241,11068201,113765,0,1756475192,13884.875718620002,43.763042910002696,53045.79359952 2025-08-29,13:46:34.000,241,11068137,113325,0,1756475193,13884.889191239992,43.78419030000077,53045.77263816 2025-08-29,13:46:35.000,241,11068182,113485,0,1756475194,13884.875718620002,43.720748129999265,53045.779625279996 2025-08-29,13:46:36.000,241,11068147,113645,0,1756475195,13884.862245999997,43.70664987000055,53045.80757376001 2025-08-29,13:46:37.000,241,11068110,113445,0,1756475196,13884.875718620002,43.73484638999798,53045.79359952 2025-08-29,13:46:38.000,241,11068118,113485,0,1756475197,13884.889191239992,43.68550248000247,53045.75866392001 2025-08-29,13:46:39.000,241,11068185,113325,0,1756475198,13884.895927550002,43.74894465000398,53045.84250936 2025-08-29,13:46:40.000,241,11068123,113485,0,1756475199,13884.929609099992,43.73484638999798,53045.77263816 2025-08-29,13:46:41.000,241,11068131,113925,0,1756475200,13884.902663859997,43.713698999999906,53045.84250936 2025-08-29,13:46:42.000,241,11068113,113765,0,1756475201,13884.909400169992,43.720748129999265,53045.779625279996 2025-08-29,13:46:43.000,241,11068172,113605,0,1756475202,13884.909400169992,43.67140422000375,53045.79359952 2025-08-29,13:46:44.000,241,11068127,113605,0,1756475203,13884.936345410002,43.727797259998624,53045.80058664 2025-08-29,13:46:45.000,241,11068131,113525,0,1756475204,13884.943081719997,43.67845335000311,53045.77263816 2025-08-29,13:46:46.000,241,11068076,113405,0,1756475205,13884.943081719997,43.69255161000183,53045.80757376001 2025-08-29,13:46:47.000,241,11068136,113445,0,1756475206,13884.943081719997,43.713698999999906,53045.78661240001 2025-08-29,13:46:48.000,241,11068134,113645,0,1756475207,13884.922872789997,43.68550248000247,53045.814560880004 2025-08-29,13:46:49.000,241,11068131,113605,0,1756475208,13884.936345410002,43.713698999999906,53045.779625279996 2025-08-29,13:46:50.000,241,11068128,113405,0,1756475209,13884.936345410002,43.727797259998624,53045.82853512001 2025-08-29,13:46:51.000,241,11068181,113525,0,1756475210,13884.936345410002,43.75599378000334,53045.821548 2025-08-29,13:46:52.000,241,11068128,113605,0,1756475211,13884.963290649997,43.73484638999798,53045.80757376001 2025-08-29,13:46:53.000,241,11068146,113605,0,1756475212,13884.956554340002,43.713698999999906,53045.835522240006 2025-08-29,13:46:54.000,241,11068105,113605,0,1756475213,13884.983499579997,43.66435509000439,53045.79359952 2025-08-29,13:46:55.000,241,11068132,113245,0,1756475214,13884.990235889993,43.66435509000439,53045.884432080005 2025-08-29,13:46:56.000,241,11068206,113485,0,1756475215,13885.010444819993,43.67140422000375,53045.87744496001 2025-08-29,13:46:57.000,241,11068143,113405,0,1756475216,13884.996972200002,43.69960074000119,53045.84250936 2025-08-29,13:46:58.000,241,11068131,113485,0,1756475217,13884.990235889993,43.68550248000247,53045.814560880004 2025-08-29,13:46:59.000,241,11068188,113405,0,1756475218,13885.010444819993,43.65730595999776,53045.84949648 2025-08-29,13:47:00.000,241,11068135,113605,0,1756475219,13885.023917439998,43.66435509000439,53045.86347072 2025-08-29,13:47:01.000,241,11068175,113685,0,1756475220,13884.983499579997,43.66435509000439,53045.8914192 2025-08-29,13:47:02.000,241,11068122,113405,0,1756475221,13885.057598990003,43.64320769999904,53045.82853512001 2025-08-29,13:47:03.000,241,11068167,113405,0,1756475222,13885.023917439998,43.65730595999776,53045.89840632 2025-08-29,13:47:04.000,241,11068139,113485,0,1756475223,13885.037390060003,43.62206031000096,53045.87045784 2025-08-29,13:47:05.000,241,11068117,113605,0,1756475224,13885.044126369998,43.66435509000439,53045.87744496001 2025-08-29,13:47:06.000,241,11068116,113525,0,1756475225,13885.030653749993,43.64320769999904,53045.85648360001 2025-08-29,13:47:07.000,241,11068184,113285,0,1756475226,13885.003708509998,43.67845335000311,53045.835522240006 2025-08-29,13:47:08.000,241,11068159,113445,0,1756475227,13885.050862679993,43.66435509000439,53045.85648360001 2025-08-29,13:47:09.000,241,11068183,113765,0,1756475228,13885.050862679993,43.6502568299984,53045.87744496001 2025-08-29,13:47:10.000,241,11068132,113685,0,1756475229,13885.023917439998,43.66435509000439,53045.87045784 2025-08-29,13:47:11.000,241,11068159,113285,0,1756475230,13885.030653749993,43.67140422000375,53045.87744496001 2025-08-29,13:47:12.000,241,11068104,113525,0,1756475231,13885.030653749993,43.68550248000247,53045.91936768 2025-08-29,13:47:13.000,241,11068182,113445,0,1756475232,13885.037390060003,43.727797259998624,53045.884432080005 2025-08-29,13:47:14.000,241,11068150,113485,0,1756475233,13885.084544229998,43.720748129999265,53045.87744496001 2025-08-29,13:47:15.000,241,11068169,113285,0,1756475234,13885.064335299998,43.727797259998624,53045.89840632 2025-08-29,13:47:16.000,241,11068133,113565,0,1756475235,13885.131698399993,43.78419030000077,53045.90539344001 2025-08-29,13:47:17.000,241,11068109,113725,0,1756475236,13885.071071609993,43.88287811999908,53045.91936768 2025-08-29,13:47:18.000,241,11068119,113565,0,1756475237,13885.084544229998,43.861730730001,53045.90539344001 2025-08-29,13:47:19.000,241,11068158,113685,0,1756475238,13885.057598990003,43.889927249998436,53045.91238056 2025-08-29,13:47:20.000,241,11068102,113405,0,1756475239,13885.064335299998,43.85468160000164,53045.86347072 2025-08-29,13:47:21.000,241,11068163,113565,0,1756475240,13885.071071609993,43.889927249998436,53045.97526464001 2025-08-29,13:47:22.000,241,11068082,113725,0,1756475241,13885.044126369998,43.91107464000379,53045.9612904 2025-08-29,13:47:23.000,241,11068168,113525,0,1756475242,13885.030653749993,43.90402551000443,53045.92635480001 2025-08-29,13:47:24.000,241,11068132,113485,0,1756475243,13885.057598990003,43.91812377000315,53045.933341920005 2025-08-29,13:47:25.000,241,11068115,113365,0,1756475244,13885.037390060003,43.93222203000187,53046.003213120006 2025-08-29,13:47:26.000,241,11068170,113605,0,1756475245,13884.970026959993,43.939271160001226,53045.8914192 2025-08-29,13:47:27.000,241,11068120,113605,0,1756475246,13885.003708509998,44.01681159000145,53045.947316159996 2025-08-29,13:47:28.000,241,11068135,113765,0,1756475247,13884.949818029992,44.009762460002094,53045.96827752 2025-08-29,13:47:29.000,241,11068159,113565,0,1756475248,13884.990235889993,44.009762460002094,53045.92635480001 2025-08-29,13:47:30.000,241,11068152,113445,0,1756475249,13884.963290649997,44.04500810999889,53045.91936768 2025-08-29,13:47:31.000,241,11068170,113525,0,1756475250,13884.936345410002,44.04500810999889,53045.947316159996 2025-08-29,13:47:32.000,241,11068119,113805,0,1756475251,13884.916136480002,44.1084502800004,53045.884432080005 2025-08-29,13:47:33.000,241,11068166,113605,0,1756475252,13884.936345410002,44.15074506000383,53045.97526464001 2025-08-29,13:47:34.000,241,11068114,113525,0,1756475253,13884.949818029992,44.129597669998475,53045.91238056 2025-08-29,13:47:35.000,241,11068148,113685,0,1756475254,13884.909400169992,44.2071380999987,53045.91238056 2025-08-29,13:47:36.000,241,11068148,113405,0,1756475255,13884.848773379992,44.19303983999998,53045.94032904 2025-08-29,13:47:37.000,241,11068108,113725,0,1756475256,13884.835300760002,44.25648201000149,53045.9612904 2025-08-29,13:47:38.000,241,11068108,113445,0,1756475257,13884.835300760002,44.27058027000021,53045.91238056 2025-08-29,13:47:39.000,241,11068162,113445,0,1756475258,13884.895927550002,44.32697331000236,53045.99622600001 2025-08-29,13:47:40.000,241,11068195,113325,0,1756475259,13884.868982309992,44.348120700000436,53045.95430328001 2025-08-29,13:47:41.000,241,11068134,113485,0,1756475260,13884.902663859997,44.34107157000108,53045.95430328001 2025-08-29,13:47:42.000,241,11068096,113685,0,1756475261,13884.875718620002,44.39041548000387,53046.0311616 2025-08-29,13:47:43.000,241,11068167,113605,0,1756475262,13884.868982309992,44.43975938999938,53045.91936768 2025-08-29,13:47:44.000,241,11068181,113365,0,1756475263,13884.868982309992,44.44680851999874,53045.947316159996 2025-08-29,13:47:45.000,241,11068128,113485,0,1756475264,13884.855509690002,44.48910330000217,53046.01020024 2025-08-29,13:47:46.000,241,11068135,113485,0,1756475265,13884.848773379992,44.50320156000089,53045.982251760004 2025-08-29,13:47:47.000,241,11068189,113645,0,1756475266,13884.868982309992,44.55959460000304,53045.933341920005 2025-08-29,13:47:48.000,241,11068201,113405,0,1756475267,13884.842037069997,44.594840249999834,53045.97526464001 2025-08-29,13:47:49.000,241,11068113,113525,0,1756475268,13884.902663859997,44.67238068000006,53045.95430328001 2025-08-29,13:47:50.000,241,11068176,113605,0,1756475269,13884.889191239992,44.67942980999942,53045.933341920005 2025-08-29,13:47:51.000,241,11068105,113365,0,1756475270,13884.929609099992,44.74287198000093,53045.96827752 2025-08-29,13:47:52.000,241,11068183,113725,0,1756475271,13884.983499579997,44.74287198000093,53046.0311616 2025-08-29,13:47:53.000,241,11068117,113405,0,1756475272,13885.023917439998,44.79221589000372,53046.01718736 2025-08-29,13:47:54.000,241,11068146,113805,0,1756475273,13885.003708509998,44.79926502000308,53046.03814872 2025-08-29,13:47:55.000,241,11068167,113525,0,1756475274,13884.983499579997,44.84155979999923,53046.003213120006 2025-08-29,13:47:56.000,241,11068190,113445,0,1756475275,13885.064335299998,44.862707190004585,53046.04513584001 2025-08-29,13:47:57.000,241,11068111,113685,0,1756475276,13885.064335299998,44.88385458000266,53046.01718736 2025-08-29,13:47:58.000,241,11068109,113645,0,1756475277,13885.091280539993,44.862707190004585,53046.0311616 2025-08-29,13:47:59.000,241,11068114,113285,0,1756475278,13885.091280539993,44.82746154000051,53045.96827752 2025-08-29,13:48:00.000,241,11068150,113485,0,1756475279,13885.124962089998,44.84860892999859,53045.982251760004 2025-08-29,13:48:01.000,241,11068102,113405,0,1756475280,13885.151907329993,44.85565805999795,53046.01718736 2025-08-29,13:48:02.000,241,11068113,113565,0,1756475281,13885.172116259993,44.90500197000074,53045.982251760004 2025-08-29,13:48:03.000,241,11068100,113725,0,1756475282,13885.219270429989,44.91910022999946,53046.003213120006 2025-08-29,13:48:04.000,241,11068150,113285,0,1756475283,13885.226006739998,44.92614935999882,53045.99622600001 2025-08-29,13:48:05.000,241,11068097,113565,0,1756475284,13885.252951979994,44.96844414000225,53045.98923888 2025-08-29,13:48:06.000,241,11068197,113645,0,1756475285,13885.252951979994,44.96139501000289,53046.01718736 2025-08-29,13:48:07.000,241,11068142,113725,0,1756475286,13885.273160909994,44.982542400000966,53046.05911008 2025-08-29,13:48:08.000,241,11068152,113325,0,1756475287,13885.273160909994,44.989591530000325,53045.99622600001 2025-08-29,13:48:09.000,241,11068126,113245,0,1756475288,13885.306842459999,45.0107389199984,53046.0660972 2025-08-29,13:48:10.000,241,11068146,113405,0,1756475289,13885.293369839994,45.003689789999044,53046.01718736 2025-08-29,13:48:11.000,241,11068106,113605,0,1756475290,13885.34052400999,45.0107389199984,53046.052122960005 2025-08-29,13:48:12.000,241,11068129,113765,0,1756475291,13885.327051389999,45.07418108999991,53046.149942640004 2025-08-29,13:48:13.000,241,11068167,113325,0,1756475292,13885.353996629994,45.09532847999799,53046.08705856 2025-08-29,13:48:14.000,241,11068139,113525,0,1756475293,13885.387678179999,45.10942674000398,53046.101032800005 2025-08-29,13:48:15.000,241,11068142,113845,0,1756475294,13885.36073293999,45.11647587000334,53046.08705856 2025-08-29,13:48:16.000,241,11068180,113605,0,1756475295,13885.34052400999,45.11647587000334,53046.101032800005 2025-08-29,13:48:17.000,241,11068135,113565,0,1756475296,13885.34052400999,45.14467239000078,53046.08705856 2025-08-29,13:48:18.000,241,11068163,113805,0,1756475297,13885.34052400999,45.1587706499995,53046.08007144 2025-08-29,13:48:19.000,241,11068121,113485,0,1756475298,13885.34052400999,45.165819779998856,53046.1359684 2025-08-29,13:48:20.000,241,11068169,113445,0,1756475299,13885.353996629994,45.17991804000485,53046.07308432001 2025-08-29,13:48:21.000,241,11068114,113485,0,1756475300,13885.34052400999,45.14467239000078,53046.101032800005 2025-08-29,13:48:22.000,241,11068108,113525,0,1756475301,13885.320315079989,45.17991804000485,53046.14295552001 2025-08-29,13:48:23.000,241,11068117,113245,0,1756475302,13885.300106149989,45.18696717000421,53046.101032800005 2025-08-29,13:48:24.000,241,11068181,113685,0,1756475303,13885.279897219989,45.18696717000421,53046.12199416001 2025-08-29,13:48:25.000,241,11068153,113565,0,1756475304,13885.306842459999,45.215163690001646,53046.1359684 2025-08-29,13:48:26.000,241,11068123,113525,0,1756475305,13885.266424599999,45.20811456000229,53046.12199416001 2025-08-29,13:48:27.000,241,11068164,113485,0,1756475306,13885.226006739998,45.222212820001005,53046.10801992 2025-08-29,13:48:28.000,241,11068148,113485,0,1756475307,13885.252951979994,45.222212820001005,53046.0660972 2025-08-29,13:48:29.000,241,11068166,113565,0,1756475308,13885.246215669998,45.20106543000293,53046.08007144 2025-08-29,13:48:30.000,241,11068103,113565,0,1756475309,13885.252951979994,45.264507600004436,53046.10801992 2025-08-29,13:48:31.000,241,11068186,113605,0,1756475310,13885.266424599999,45.278605860003154,53046.14295552001 2025-08-29,13:48:32.000,241,11068102,113765,0,1756475311,13885.232743049994,45.28565499000251,53046.16391688001 2025-08-29,13:48:33.000,241,11068121,113605,0,1756475312,13885.246215669998,45.29270412000187,53046.101032800005 2025-08-29,13:48:34.000,241,11068121,113725,0,1756475313,13885.252951979994,45.30680238000059,53046.101032800005 2025-08-29,13:48:35.000,241,11068173,113365,0,1756475314,13885.246215669998,45.278605860003154,53046.08007144 2025-08-29,13:48:36.000,241,11068169,113445,0,1756475315,13885.279897219989,45.32794976999867,53046.101032800005 2025-08-29,13:48:37.000,241,11068193,113485,0,1756475316,13885.226006739998,45.37729368000146,53046.08705856 2025-08-29,13:48:38.000,241,11068149,113565,0,1756475317,13885.286633529999,45.36319542000274,53046.0660972 2025-08-29,13:48:39.000,241,11068055,113605,0,1756475318,13885.300106149989,45.37729368000146,53046.149942640004 2025-08-29,13:48:40.000,241,11068148,113765,0,1756475319,13885.347260319999,45.391391940000176,53046.14295552001 2025-08-29,13:48:41.000,241,11068134,113765,0,1756475320,13885.394414489994,45.3702445500021,53046.12898128 2025-08-29,13:48:42.000,241,11068138,113525,0,1756475321,13885.42135972999,45.37729368000146,53046.12199416001 2025-08-29,13:48:43.000,241,11068138,113565,0,1756475322,13885.44156865999,45.43368672000361,53046.12898128 2025-08-29,13:48:44.000,241,11068103,113565,0,1756475323,13885.455041279994,45.42663759000425,53046.149942640004 2025-08-29,13:48:45.000,241,11068150,113125,0,1756475324,13885.50219544999,45.454834110001684,53046.2058396 2025-08-29,13:48:46.000,241,11068141,113405,0,1756475325,13885.535876999995,45.49712888999784,53046.149942640004 2025-08-29,13:48:47.000,241,11068076,113565,0,1756475326,13885.54934962,45.48303062999912,53046.18487824 2025-08-29,13:48:48.000,241,11068139,113485,0,1756475327,13885.596503789995,45.51122715000383,53046.17789112 2025-08-29,13:48:49.000,241,11068163,113565,0,1756475328,13885.62344902999,45.53237454000191,53046.19186536001 2025-08-29,13:48:50.000,241,11068105,113445,0,1756475329,13885.677339509995,45.53942367000127,53046.18487824 2025-08-29,13:48:51.000,241,11068098,113325,0,1756475330,13885.66386688999,45.52532541000255,53046.14295552001 2025-08-29,13:48:52.000,241,11068136,113485,0,1756475331,13885.717757369996,45.53237454000191,53046.19186536001 2025-08-29,13:48:53.000,241,11068160,113685,0,1756475332,13885.74470260999,45.53942367000127,53046.2058396 2025-08-29,13:48:54.000,241,11068136,113685,0,1756475333,13885.77164785,45.54647280000063,53046.23378808 2025-08-29,13:48:55.000,241,11068166,113405,0,1756475334,13885.81206571,45.51122715000383,53046.28968504001 2025-08-29,13:48:56.000,241,11068126,113645,0,1756475335,13885.839010949996,45.47598149999976,53046.24776232 2025-08-29,13:48:57.000,241,11068181,113805,0,1756475336,13885.879428809996,45.504178020004474,53046.24776232 2025-08-29,13:48:58.000,241,11068101,113605,0,1756475337,13885.926582979992,45.54647280000063,53046.2757108 2025-08-29,13:48:59.000,241,11068141,113765,0,1756475338,13885.919846669996,45.51122715000383,53046.282697919996 2025-08-29,13:49:00.000,241,11068145,113565,0,1756475339,13885.953528220001,45.51827628000319,53046.2757108 2025-08-29,13:49:01.000,241,11068196,113445,0,1756475340,13886.007418699992,45.51122715000383,53046.28968504001 2025-08-29,13:49:02.000,241,11068163,113725,0,1756475341,13886.027627629992,45.504178020004474,53046.30365928 2025-08-29,13:49:03.000,241,11068115,113645,0,1756475342,13886.041100249997,45.54647280000063,53046.33160776001 2025-08-29,13:49:04.000,241,11068115,113605,0,1756475343,13886.088254419992,45.504178020004474,53046.31064640001 2025-08-29,13:49:05.000,241,11068086,113405,0,1756475344,13886.088254419992,45.52532541000255,53046.36654336 2025-08-29,13:49:06.000,241,11068142,113765,0,1756475345,13886.128672279992,45.53237454000191,53046.317633520004 2025-08-29,13:49:07.000,241,11068119,113685,0,1756475346,13886.196035380002,45.51827628000319,53046.33160776001 2025-08-29,13:49:08.000,241,11068145,113605,0,1756475347,13886.202771689997,45.51827628000319,53046.31064640001 2025-08-29,13:49:09.000,241,11068099,113685,0,1756475348,13886.222980619998,45.53942367000127,53046.35955624001 2025-08-29,13:49:10.000,241,11068076,113685,0,1756475349,13886.216244310002,45.574669319998065,53046.345582 2025-08-29,13:49:11.000,241,11068173,113405,0,1756475350,13886.182562759997,45.58876758000406,53046.387504720005 2025-08-29,13:49:12.000,241,11068177,113645,0,1756475351,13886.196035380002,45.54647280000063,53046.35955624001 2025-08-29,13:49:13.000,241,11068100,113485,0,1756475352,13886.189299069993,45.567620189998706,53046.37353048 2025-08-29,13:49:14.000,241,11068139,114005,0,1756475353,13886.169090139992,45.5817184500047,53046.40846608001 2025-08-29,13:49:15.000,241,11068129,113245,0,1756475354,13886.162353829997,45.59581671000342,53046.36654336 2025-08-29,13:49:16.000,241,11068094,113485,0,1756475355,13886.196035380002,45.567620189998706,53046.40846608001 2025-08-29,13:49:17.000,241,11068135,113605,0,1756475356,13886.182562759997,45.54647280000063,53046.40846608001 2025-08-29,13:49:18.000,241,11068168,113765,0,1756475357,13886.128672279992,45.53237454000191,53046.4154532 2025-08-29,13:49:19.000,241,11068100,113645,0,1756475358,13886.108463349992,45.54647280000063,53046.436414560005 2025-08-29,13:49:20.000,241,11068137,113685,0,1756475359,13886.094990730002,45.55352192999999,53046.40846608001 2025-08-29,13:49:21.000,241,11068100,113605,0,1756475360,13886.088254419992,45.59581671000342,53046.4154532 2025-08-29,13:49:22.000,241,11068167,113685,0,1756475361,13886.074781800002,45.574669319998065,53046.42244032 2025-08-29,13:49:23.000,241,11068186,113325,0,1756475362,13886.061309179997,45.58876758000406,53046.40147896 2025-08-29,13:49:24.000,241,11068164,113445,0,1756475363,13886.074781800002,45.56057105999935,53046.35256912 2025-08-29,13:49:25.000,241,11068163,113565,0,1756475364,13886.041100249997,45.53942367000127,53046.436414560005 2025-08-29,13:49:26.000,241,11068119,113765,0,1756475365,13886.047836559992,45.5817184500047,53046.4154532 2025-08-29,13:49:27.000,241,11068142,113805,0,1756475366,13886.074781800002,45.53942367000127,53046.44340168 2025-08-29,13:49:28.000,241,11068197,113645,0,1756475367,13886.068045489992,45.54647280000063,53046.46436304 2025-08-29,13:49:29.000,241,11068119,113805,0,1756475368,13886.061309179997,45.56057105999935,53046.44340168 2025-08-29,13:49:30.000,241,11068106,113325,0,1756475369,13886.135408590002,45.51827628000319,53046.436414560005 2025-08-29,13:49:31.000,241,11068129,113765,0,1756475370,13886.142144899997,45.52532541000255,53046.40147896 2025-08-29,13:49:32.000,241,11068163,113405,0,1756475371,13886.148881209992,45.56057105999935,53046.40147896 2025-08-29,13:49:33.000,241,11068185,113765,0,1756475372,13886.135408590002,45.54647280000063,53046.40147896 2025-08-29,13:49:34.000,241,11068133,113485,0,1756475373,13886.189299069993,45.55352192999999,53046.450388799996 2025-08-29,13:49:35.000,241,11068171,113605,0,1756475374,13886.196035380002,45.51827628000319,53046.450388799996 2025-08-29,13:49:36.000,241,11068080,113485,0,1756475375,13886.249925859993,45.51122715000383,53046.44340168 2025-08-29,13:49:37.000,241,11068113,113445,0,1756475376,13886.229716929993,45.47598149999976,53046.45737592001 2025-08-29,13:49:38.000,241,11068141,113565,0,1756475377,13886.222980619998,45.440735850002966,53046.42942744001 2025-08-29,13:49:39.000,241,11068163,113325,0,1756475378,13886.243189549998,45.4689323700004,53046.49929864001 2025-08-29,13:49:40.000,241,11068171,113725,0,1756475379,13886.256662170003,45.46188324000104,53046.46436304 2025-08-29,13:49:41.000,241,11068167,113565,0,1756475380,13886.276871100003,45.447784980002325,53046.53423424 2025-08-29,13:49:42.000,241,11068138,113605,0,1756475381,13886.283607409998,45.447784980002325,53046.506285760006 2025-08-29,13:49:43.000,241,11068149,113645,0,1756475382,13886.337497889988,45.41958846000489,53046.46436304 2025-08-29,13:49:44.000,241,11068189,113685,0,1756475383,13886.303816339998,45.398441069999535,53046.49929864001 2025-08-29,13:49:45.000,241,11068115,113485,0,1756475384,13886.310552649993,45.398441069999535,53046.52724712001 2025-08-29,13:49:46.000,241,11068115,113565,0,1756475385,13886.276871100003,45.41253932999825,53046.54122136 2025-08-29,13:49:47.000,241,11068164,113765,0,1756475386,13886.330761579993,45.34909716000402,53046.52724712001 2025-08-29,13:49:48.000,241,11068178,113565,0,1756475387,13886.297080029988,45.37729368000146,53046.45737592001 2025-08-29,13:49:49.000,241,11068129,113405,0,1756475388,13886.324025269998,45.34204803000466,53046.49929864001 2025-08-29,13:49:50.000,241,11068169,113605,0,1756475389,13886.283607409998,45.36319542000274,53046.52724712001 2025-08-29,13:49:51.000,241,11068163,113685,0,1756475390,13886.297080029988,45.34909716000402,53046.49231152 2025-08-29,13:49:52.000,241,11068124,113685,0,1756475391,13886.290343719993,45.36319542000274,53046.47833728001 2025-08-29,13:49:53.000,241,11068110,113765,0,1756475392,13886.290343719993,45.391391940000176,53046.485324400004 2025-08-29,13:49:54.000,241,11068141,113485,0,1756475393,13886.297080029988,45.398441069999535,53046.506285760006 2025-08-29,13:49:55.000,241,11068167,113245,0,1756475394,13886.283607409998,45.42663759000425,53046.56218272 2025-08-29,13:49:56.000,241,11068153,113525,0,1756475395,13886.283607409998,45.398441069999535,53046.47833728001 2025-08-29,13:49:57.000,241,11068113,113485,0,1756475396,13886.297080029988,45.41958846000489,53046.54122136 2025-08-29,13:49:58.000,241,11068152,113605,0,1756475397,13886.297080029988,45.4689323700004,53046.47833728001 2025-08-29,13:49:59.000,241,11068128,113445,0,1756475398,13886.236453240002,45.454834110001684,53046.52026 2025-08-29,13:50:00.000,241,11068176,113325,0,1756475399,13886.276871100003,45.454834110001684,53046.51327288 2025-08-29,13:50:01.000,241,11068146,113605,0,1756475400,13886.243189549998,45.454834110001684,53046.52026 2025-08-29,13:50:02.000,241,11068130,113405,0,1756475401,13886.249925859993,45.4689323700004,53046.485324400004 2025-08-29,13:50:03.000,241,11068164,113645,0,1756475402,13886.236453240002,45.48303062999912,53046.52724712001 2025-08-29,13:50:04.000,241,11068127,113525,0,1756475403,13886.256662170003,45.49712888999784,53046.47135016 2025-08-29,13:50:05.000,241,11068174,113685,0,1756475404,13886.209507999993,45.53237454000191,53046.485324400004 2025-08-29,13:50:06.000,241,11068183,113405,0,1756475405,13886.189299069993,45.53237454000191,53046.49231152 2025-08-29,13:50:07.000,241,11068154,113645,0,1756475406,13886.155617520002,45.504178020004474,53046.47135016 2025-08-29,13:50:08.000,241,11068134,113765,0,1756475407,13886.135408590002,45.567620189998706,53046.49231152 2025-08-29,13:50:09.000,241,11068087,113845,0,1756475408,13886.108463349992,45.567620189998706,53046.52724712001 2025-08-29,13:50:10.000,241,11068122,113685,0,1756475409,13886.081518109997,45.59581671000342,53046.47833728001 2025-08-29,13:50:11.000,241,11068186,113685,0,1756475410,13886.027627629992,45.567620189998706,53046.46436304 2025-08-29,13:50:12.000,241,11068108,113765,0,1756475411,13886.047836559992,45.58876758000406,53046.44340168 2025-08-29,13:50:13.000,241,11068175,113445,0,1756475412,13886.061309179997,45.59581671000342,53046.506285760006 2025-08-29,13:50:14.000,241,11068142,113485,0,1756475413,13886.000682389997,45.638111489999574,53046.52026 2025-08-29,13:50:15.000,241,11068185,113725,0,1756475414,13885.987209769992,45.624013230000855,53046.49929864001 2025-08-29,13:50:16.000,241,11068176,113645,0,1756475415,13885.960264529996,45.60991497000214,53046.49929864001 2025-08-29,13:50:17.000,241,11068151,113565,0,1756475416,13885.933319290001,45.5817184500047,53046.46436304 2025-08-29,13:50:18.000,241,11068184,113685,0,1756475417,13885.953528220001,45.616964100001496,53046.54820848001 2025-08-29,13:50:19.000,241,11068141,113605,0,1756475418,13885.973737150001,45.60286584000278,53046.52026 2025-08-29,13:50:20.000,241,11068136,113565,0,1756475419,13885.960264529996,45.60286584000278,53046.52026 2025-08-29,13:50:21.000,241,11068131,113445,0,1756475420,13885.973737150001,45.567620189998706,53046.49231152 2025-08-29,13:50:22.000,241,11068149,113645,0,1756475421,13885.946791909992,45.574669319998065,53046.52026 2025-08-29,13:50:23.000,241,11068121,113165,0,1756475422,13885.946791909992,45.567620189998706,53046.47135016 2025-08-29,13:50:24.000,241,11068148,113565,0,1756475423,13885.967000839992,45.53942367000127,53046.46436304 2025-08-29,13:50:25.000,241,11068192,113845,0,1756475424,13885.926582979992,45.51827628000319,53046.52724712001 2025-08-29,13:50:26.000,241,11068151,113725,0,1756475425,13885.953528220001,45.51122715000383,53046.49231152 2025-08-29,13:50:27.000,241,11068175,113645,0,1756475426,13885.987209769992,45.46188324000104,53046.49231152 2025-08-29,13:50:28.000,241,11068168,113605,0,1756475427,13885.993946080001,45.454834110001684,53046.51327288 2025-08-29,13:50:29.000,241,11068074,113445,0,1756475428,13885.973737150001,45.49007975999848,53046.49231152 2025-08-29,13:50:30.000,241,11068116,113605,0,1756475429,13885.980473459997,45.454834110001684,53046.54820848001 2025-08-29,13:50:31.000,241,11068146,113405,0,1756475430,13885.946791909992,45.454834110001684,53046.485324400004 2025-08-29,13:50:32.000,241,11068087,113605,0,1756475431,13885.926582979992,45.43368672000361,53046.44340168 2025-08-29,13:50:33.000,241,11068115,113685,0,1756475432,13885.940055599996,45.405490199998894,53046.47833728001 2025-08-29,13:50:34.000,241,11068127,113405,0,1756475433,13885.946791909992,45.405490199998894,53046.436414560005 2025-08-29,13:50:35.000,241,11068104,113925,0,1756475434,13885.953528220001,45.41253932999825,53046.436414560005 2025-08-29,13:50:36.000,241,11068093,113605,0,1756475435,13885.967000839992,45.405490199998894,53046.45737592001 2025-08-29,13:50:37.000,241,11068135,113765,0,1756475436,13885.940055599996,45.38434281000082,53046.44340168 2025-08-29,13:50:38.000,241,11068103,113645,0,1756475437,13885.940055599996,45.391391940000176,53046.40846608001 2025-08-29,13:50:39.000,241,11068116,113485,0,1756475438,13885.926582979992,45.34204803000466,53046.42942744001 2025-08-29,13:50:40.000,241,11068105,113325,0,1756475439,13885.960264529996,45.3702445500021,53046.44340168 2025-08-29,13:50:41.000,241,11068130,113405,0,1756475440,13885.919846669996,45.391391940000176,53046.450388799996 2025-08-29,13:50:42.000,241,11068177,113605,0,1756475441,13885.913110360001,45.405490199998894,53046.436414560005 2025-08-29,13:50:43.000,241,11068117,113525,0,1756475442,13885.919846669996,45.405490199998894,53046.40846608001 2025-08-29,13:50:44.000,241,11068150,113685,0,1756475443,13885.899637739996,45.41958846000489,53046.436414560005 2025-08-29,13:50:45.000,241,11068100,113445,0,1756475444,13885.913110360001,45.41958846000489,53046.40846608001 2025-08-29,13:50:46.000,241,11068190,113285,0,1756475445,13885.872692500001,45.440735850002966,53046.42244032 2025-08-29,13:50:47.000,241,11068118,113685,0,1756475446,13885.865956189991,45.454834110001684,53046.4154532 2025-08-29,13:50:48.000,241,11068176,113885,0,1756475447,13885.839010949996,45.440735850002966,53046.42942744001 2025-08-29,13:50:49.000,241,11068193,113405,0,1756475448,13885.845747259991,45.49712888999784,53046.4154532 2025-08-29,13:50:50.000,241,11068120,113925,0,1756475449,13885.785120469991,45.51827628000319,53046.42942744001 2025-08-29,13:50:51.000,241,11068149,113525,0,1756475450,13885.805329399991,45.53237454000191,53046.450388799996 2025-08-29,13:50:52.000,241,11068131,113605,0,1756475451,13885.76491153999,45.53942367000127,53046.387504720005 2025-08-29,13:50:53.000,241,11068181,113605,0,1756475452,13885.758175229996,45.5817184500047,53046.40147896 2025-08-29,13:50:54.000,241,11068112,113645,0,1756475453,13885.798593089996,45.5817184500047,53046.37353048 2025-08-29,13:50:55.000,241,11068167,113765,0,1756475454,13885.81206571,45.58876758000406,53046.42942744001 2025-08-29,13:50:56.000,241,11068132,113365,0,1756475455,13885.825538329991,45.58876758000406,53046.4154532 2025-08-29,13:50:57.000,241,11068096,113765,0,1756475456,13885.845747259991,45.64516061999893,53046.4154532 2025-08-29,13:50:58.000,241,11068119,113725,0,1756475457,13885.852483570001,45.638111489999574,53046.4154532 2025-08-29,13:50:59.000,241,11068161,113645,0,1756475458,13885.865956189991,45.616964100001496,53046.42942744001 2025-08-29,13:51:00.000,241,11068182,113525,0,1756475459,13885.825538329991,45.616964100001496,53046.40846608001 2025-08-29,13:51:01.000,241,11068106,113725,0,1756475460,13885.852483570001,45.64516061999893,53046.4154532 2025-08-29,13:51:02.000,241,11068116,113605,0,1756475461,13885.845747259991,45.673357140003645,53046.44340168 2025-08-29,13:51:03.000,241,11068110,113645,0,1756475462,13885.872692500001,45.64516061999893,53046.450388799996 2025-08-29,13:51:04.000,241,11068171,113445,0,1756475463,13885.845747259991,45.65925887999765,53046.42942744001 2025-08-29,13:51:05.000,241,11068123,113685,0,1756475464,13885.865956189991,45.680406270003004,53046.46436304 2025-08-29,13:51:06.000,241,11068094,113485,0,1756475465,13885.839010949996,45.680406270003004,53046.49929864001 2025-08-29,13:51:07.000,241,11068107,113525,0,1756475466,13885.919846669996,45.70860279000044,53046.46436304 2025-08-29,13:51:08.000,241,11068164,113685,0,1756475467,13885.933319290001,45.69450453000172,53046.46436304 2025-08-29,13:51:09.000,241,11068158,113405,0,1756475468,13885.940055599996,45.70860279000044,53046.42942744001 2025-08-29,13:51:10.000,241,11068170,113645,0,1756475469,13885.926582979992,45.75794670000323,53046.45737592001 2025-08-29,13:51:11.000,241,11068184,113565,0,1756475470,13885.980473459997,45.69450453000172,53046.44340168 2025-08-29,13:51:12.000,241,11068156,113485,0,1756475471,13886.007418699992,45.74384844000451,53046.47135016 2025-08-29,13:51:13.000,241,11068120,113725,0,1756475472,13886.054572870002,45.79319235000003,53046.51327288 2025-08-29,13:51:14.000,241,11068113,113165,0,1756475473,13885.973737150001,45.807290609998745,53046.47135016 2025-08-29,13:51:15.000,241,11068126,113445,0,1756475474,13886.068045489992,45.82138887000474,53046.47135016 2025-08-29,13:51:16.000,241,11068176,113685,0,1756475475,13886.027627629992,45.849585390002176,53046.47833728001 2025-08-29,13:51:17.000,241,11068110,113445,0,1756475476,13886.020891319997,45.856634520001535,53046.506285760006 2025-08-29,13:51:18.000,241,11068162,113725,0,1756475477,13886.014155010002,45.92007669000304,53046.47833728001 2025-08-29,13:51:19.000,241,11068154,113685,0,1756475478,13886.014155010002,45.94122408000112,53046.47833728001 2025-08-29,13:51:20.000,241,11068110,113965,0,1756475479,13886.014155010002,45.98351886000455,53046.49929864001 2025-08-29,13:51:21.000,241,11068168,113725,0,1756475480,13886.034363940002,45.99761712000327,53046.485324400004 2025-08-29,13:51:22.000,241,11068165,113725,0,1756475481,13886.034363940002,46.04696102999878,53046.485324400004 2025-08-29,13:51:23.000,241,11068177,113565,0,1756475482,13886.054572870002,46.075157550003496,53046.46436304 2025-08-29,13:51:24.000,241,11068123,113605,0,1756475483,13886.061309179997,46.06105929000478,53046.49231152 2025-08-29,13:51:25.000,241,11068141,113645,0,1756475484,13886.061309179997,46.13155058999837,53046.54122136 2025-08-29,13:51:26.000,241,11068113,113445,0,1756475485,13886.088254419992,46.12450145999901,53046.51327288 2025-08-29,13:51:27.000,241,11068148,113565,0,1756475486,13886.101727039997,46.18089450000116,53046.49231152 2025-08-29,13:51:28.000,241,11068102,113685,0,1756475487,13886.135408590002,46.202041889999236,53046.506285760006 2025-08-29,13:51:29.000,241,11068182,113605,0,1756475488,13886.101727039997,46.216140149997955,53046.47833728001 2025-08-29,13:51:30.000,241,11068158,113245,0,1756475489,13886.175826450002,46.202041889999236,53046.54122136 2025-08-29,13:51:31.000,241,11068095,113645,0,1756475490,13886.128672279992,46.251385800002026,53046.51327288 2025-08-29,13:51:32.000,241,11068117,113765,0,1756475491,13886.216244310002,46.272533190000104,53046.53423424 2025-08-29,13:51:33.000,241,11068129,113605,0,1756475492,13886.243189549998,46.32892623000225,53046.44340168 2025-08-29,13:51:34.000,241,11068143,113525,0,1756475493,13886.236453240002,46.35712274999969,53046.52026 2025-08-29,13:51:35.000,241,11068158,113645,0,1756475494,13886.276871100003,46.3853192700044,53046.49929864001 2025-08-29,13:51:36.000,241,11068102,113325,0,1756475495,13886.303816339998,46.4205649200012,53046.52026 2025-08-29,13:51:37.000,241,11068114,113805,0,1756475496,13886.344234199998,46.484007090002706,53046.555195600005 2025-08-29,13:51:38.000,241,11068101,113925,0,1756475497,13886.344234199998,46.498105350001424,53046.555195600005 2025-08-29,13:51:39.000,241,11068159,113605,0,1756475498,13886.330761579993,46.540400130004855,53046.54820848001 2025-08-29,13:51:40.000,241,11068084,113605,0,1756475499,13886.398124679989,46.56154752000293,53046.49929864001 2025-08-29,13:51:41.000,241,11068093,113685,0,1756475500,13886.425069919998,46.610891429998446,53046.506285760006 2025-08-29,13:51:42.000,241,11068157,113605,0,1756475501,13886.425069919998,46.610891429998446,53046.555195600005 2025-08-29,13:51:43.000,241,11068200,113605,0,1756475502,13886.478960399989,46.660235340001236,53046.54820848001 2025-08-29,13:51:44.000,241,11068087,113885,0,1756475503,13886.499169329989,46.716628380003385,53046.52026 2025-08-29,13:51:45.000,241,11068088,113245,0,1756475504,13886.55979611999,46.69548098999803,53046.56218272 2025-08-29,13:51:46.000,241,11068093,113565,0,1756475505,13886.566532429999,46.70253012000467,53046.53423424 2025-08-29,13:51:47.000,241,11068127,113405,0,1756475506,13886.606950289999,46.70253012000467,53046.618079679996 2025-08-29,13:51:48.000,241,11068183,113645,0,1756475507,13886.674313389994,46.723677510002744,53046.56218272 2025-08-29,13:51:49.000,241,11068082,113565,0,1756475508,13886.68778601,46.79416881000361,53046.57615696001 2025-08-29,13:51:50.000,241,11068111,113605,0,1756475509,13886.76188541999,46.81531620000169,53046.64602816001 2025-08-29,13:51:51.000,241,11068158,113765,0,1756475510,13886.78883066,46.83646358999977,53046.62506680001 2025-08-29,13:51:52.000,241,11068105,113565,0,1756475511,13886.876402689995,46.87170924000384,53046.63904104 2025-08-29,13:51:53.000,241,11068096,113565,0,1756475512,13886.916820549995,46.906954890000634,53046.62506680001 2025-08-29,13:51:54.000,241,11068158,113645,0,1756475513,13886.96397471999,46.906954890000634,53046.61109256 2025-08-29,13:51:55.000,241,11068140,113565,0,1756475514,13887.065019369991,46.96334793000278,53046.64602816001 2025-08-29,13:51:56.000,241,11068130,113645,0,1756475515,13887.085228299991,47.04793749000237,53046.70192512 2025-08-29,13:51:57.000,241,11068180,113845,0,1756475516,13887.152591400001,47.04793749000237,53046.70192512 2025-08-29,13:51:58.000,241,11068120,113485,0,1756475517,13887.273844980002,47.118428790003236,53046.722886480005 2025-08-29,13:51:59.000,241,11068170,113805,0,1756475518,13887.341208079997,47.16072356999939,53046.74384784001 2025-08-29,13:52:00.000,241,11068095,113765,0,1756475519,13887.428780109993,47.19596922000346,53046.74384784001 2025-08-29,13:52:01.000,241,11068200,113605,0,1756475520,13887.469197969993,47.27350965000369,53046.7298736 2025-08-29,13:52:02.000,241,11068127,113845,0,1756475521,13887.597187859988,47.3228535599992,53046.785770559996 2025-08-29,13:52:03.000,241,11068163,113525,0,1756475522,13887.671287269994,47.37924660000135,53046.7997448 2025-08-29,13:52:04.000,241,11068141,113765,0,1756475523,13887.711705129994,47.44268877000286,53046.79275768001 2025-08-29,13:52:05.000,241,11068157,113445,0,1756475524,13887.77906822999,47.51318007000373,53046.85564176 2025-08-29,13:52:06.000,241,11068130,113645,0,1756475525,13887.84643133,47.590720500003954,53046.89756448 2025-08-29,13:52:07.000,241,11068110,113685,0,1756475526,13887.96094859999,47.59776963000331,53046.92551296 2025-08-29,13:52:08.000,241,11068129,113645,0,1756475527,13887.98115752999,47.654162669998186,53046.89756448 2025-08-29,13:52:09.000,241,11068104,113565,0,1756475528,13888.06872956,47.72465396999905,53046.99538416 2025-08-29,13:52:10.000,241,11068142,113765,0,1756475529,13888.18324682999,47.73170309999841,53046.98140992001 2025-08-29,13:52:11.000,241,11068108,113565,0,1756475530,13888.20345575999,47.83039092000399,53046.988397040004 2025-08-29,13:52:12.000,241,11068133,113485,0,1756475531,13888.27081886,47.86563657000079,53047.07224248 2025-08-29,13:52:13.000,241,11068155,113405,0,1756475532,13888.344918269991,47.886783959998866,53047.07922960001 2025-08-29,13:52:14.000,241,11068124,113485,0,1756475533,13888.405545059992,47.92202961000294,53047.07922960001 2025-08-29,13:52:15.000,241,11068119,113605,0,1756475534,13888.486380779992,47.96432438999909,53047.12813944001 2025-08-29,13:52:16.000,241,11068154,113765,0,1756475535,13888.506589709992,48.02071743000124,53047.1141652 2025-08-29,13:52:17.000,241,11068160,113765,0,1756475536,13888.573952810002,48.06301221000467,53047.177049280006 2025-08-29,13:52:18.000,241,11068079,113685,0,1756475537,13888.634579600002,48.07711047000339,53047.177049280006 2025-08-29,13:52:19.000,241,11068096,113605,0,1756475538,13888.654788530002,48.13350350999826,53047.177049280006 2025-08-29,13:52:20.000,241,11068200,113685,0,1756475539,13888.688470079993,48.1405526400049,53047.21198488 2025-08-29,13:52:21.000,241,11068118,113645,0,1756475540,13888.735624249988,48.18989655000041,53047.21198488 2025-08-29,13:52:22.000,241,11068106,113645,0,1756475541,13888.701942699998,48.175798290001694,53047.225959120005 2025-08-29,13:52:23.000,241,11068068,113845,0,1756475542,13888.742360559998,48.175798290001694,53047.2539076 2025-08-29,13:52:24.000,241,11068065,113725,0,1756475543,13888.769305799993,48.175798290001694,53047.33076592 2025-08-29,13:52:25.000,241,11068101,113765,0,1756475544,13888.742360559998,48.18989655000041,53047.288843199996 2025-08-29,13:52:26.000,241,11068161,113645,0,1756475545,13888.776042109988,48.20399480999913,53047.33076592 2025-08-29,13:52:27.000,241,11068159,113565,0,1756475546,13888.742360559998,48.18989655000041,53047.35172728 2025-08-29,13:52:28.000,241,11068177,113565,0,1756475547,13888.722151629998,48.20399480999913,53047.40063712 2025-08-29,13:52:29.000,241,11068108,113645,0,1756475548,13888.782778419998,48.21809306999785,53047.43557272001 2025-08-29,13:52:30.000,241,11068132,113965,0,1756475549,13888.708679009993,48.19694567999977,53047.38666288001 2025-08-29,13:52:31.000,241,11068087,113765,0,1756475550,13888.648052219993,48.20399480999913,53047.344740160006 2025-08-29,13:52:32.000,241,11068176,113765,0,1756475551,13888.695206390003,48.18989655000041,53047.40762424 2025-08-29,13:52:33.000,241,11068125,113645,0,1756475552,13888.688470079993,48.1405526400049,53047.41461136001 2025-08-29,13:52:34.000,241,11068101,113605,0,1756475553,13888.627843289993,48.1405526400049,53047.393650000005 2025-08-29,13:52:35.000,241,11068150,113565,0,1756475554,13888.594161740002,48.112356120000186,53047.40063712 2025-08-29,13:52:36.000,241,11068170,113605,0,1756475555,13888.553743880002,48.10530699000083,53047.41461136001 2025-08-29,13:52:37.000,241,11068109,113605,0,1756475556,13888.520062329997,48.07711047000339,53047.456534079996 2025-08-29,13:52:38.000,241,11068099,113645,0,1756475557,13888.472908160002,48.0277665600006,53047.42159848 2025-08-29,13:52:39.000,241,11068109,113645,0,1756475558,13888.419017679997,47.992520910003805,53047.4285856 2025-08-29,13:52:40.000,241,11068142,113445,0,1756475559,13888.412281370001,47.97137351999845,53047.42159848 2025-08-29,13:52:41.000,241,11068113,113525,0,1756475560,13888.378599819996,47.929078740002296,53047.33775304001 2025-08-29,13:52:42.000,241,11068137,113605,0,1756475561,13888.317973029996,47.87973482999951,53047.42159848 2025-08-29,13:52:43.000,241,11068182,113725,0,1756475562,13888.257346239996,47.82334179000463,53047.40762424 2025-08-29,13:52:44.000,241,11068093,113405,0,1756475563,13888.18324682999,47.84448918000271,53047.442559840005 2025-08-29,13:52:45.000,241,11068136,113725,0,1756475564,13888.14956528,47.80219439999928,53047.40063712 2025-08-29,13:52:46.000,241,11068090,113325,0,1756475565,13888.075465869995,47.759899620003125,53047.40762424 2025-08-29,13:52:47.000,241,11068144,113765,0,1756475566,13887.96094859999,47.66826093000418,53047.40762424 2025-08-29,13:52:48.000,241,11068143,113645,0,1756475567,13887.913794429995,47.64711353999883,53047.42159848 2025-08-29,13:52:49.000,241,11068149,113765,0,1756475568,13887.832958709994,47.59776963000331,53047.43557272001 2025-08-29,13:52:50.000,241,11068132,113645,0,1756475569,13887.77906822999,47.541376590001164,53047.40762424 2025-08-29,13:52:51.000,241,11068121,113565,0,1756475570,13887.711705129994,47.49908180999773,53047.38666288001 2025-08-29,13:52:52.000,241,11068171,113765,0,1756475571,13887.624133099998,47.46383616000094,53047.33775304001 2025-08-29,13:52:53.000,241,11068078,113645,0,1756475572,13887.523088449998,47.37219747000199,53047.344740160006 2025-08-29,13:52:54.000,241,11068135,113605,0,1756475573,13887.475934280003,47.344000950004556,53047.288843199996 2025-08-29,13:52:55.000,241,11068159,113765,0,1756475574,13887.422043799997,47.27350965000369,53047.31679168001 2025-08-29,13:52:56.000,241,11068145,113645,0,1756475575,13887.320999149997,47.245313129998976,53047.30281744 2025-08-29,13:52:57.000,241,11068176,113645,0,1756475576,13887.300790219997,47.17482182999811,53047.26788184001 2025-08-29,13:52:58.000,241,11068163,113685,0,1756475577,13887.233427120002,47.132527050001954,53047.3587144 2025-08-29,13:52:59.000,241,11068147,113685,0,1756475578,13887.139118779996,47.03383923000365,53047.2539076 2025-08-29,13:53:00.000,241,11068092,113245,0,1756475579,13887.038074129996,47.0126918399983,53047.29583032001 2025-08-29,13:53:01.000,241,11068155,113325,0,1756475580,13886.99091996,46.942200540004706,53047.26089472 2025-08-29,13:53:02.000,241,11068082,113565,0,1756475581,13886.88987531,46.91400401999999,53047.2539076 2025-08-29,13:53:03.000,241,11068113,113765,0,1756475582,13886.835984829995,46.892856630001916,53047.225959120005 2025-08-29,13:53:04.000,241,11068155,113525,0,1756475583,13886.734940179995,46.850561849998485,53047.13512656 2025-08-29,13:53:05.000,241,11068116,113605,0,1756475584,13886.70125862999,46.78007055000489,53047.156087920004 2025-08-29,13:53:06.000,241,11068091,113765,0,1756475585,13886.633895529994,46.709579250004026,53047.14910080001 2025-08-29,13:53:07.000,241,11068151,113445,0,1756475586,13886.546323499999,46.660235340001236,53047.1840364 2025-08-29,13:53:08.000,241,11068174,113765,0,1756475587,13886.519378259989,46.617940559997805,53047.121152319996 2025-08-29,13:53:09.000,241,11068072,113725,0,1756475588,13886.445278849998,46.56154752000293,53047.177049280006 2025-08-29,13:53:10.000,241,11068108,113685,0,1756475589,13886.398124679989,46.540400130004855,53047.12813944001 2025-08-29,13:53:11.000,241,11068170,113605,0,1756475590,13886.391388369993,46.46285970000463,53047.107178080005 2025-08-29,13:53:12.000,241,11068194,113805,0,1756475591,13886.391388369993,46.4205649200012,53047.08621672 2025-08-29,13:53:13.000,241,11068154,113725,0,1756475592,13886.324025269998,46.35007362000033,53047.044294 2025-08-29,13:53:14.000,241,11068093,113765,0,1756475593,13886.263398479998,46.32892623000225,53047.05128112001 2025-08-29,13:53:15.000,241,11068086,113685,0,1756475594,13886.189299069993,46.28663144999882,53046.96044856001 2025-08-29,13:53:16.000,241,11068171,113605,0,1756475595,13886.209507999993,46.24433667000267,53047.05128112001 2025-08-29,13:53:17.000,241,11068084,113525,0,1756475596,13886.162353829997,46.14564885000436,53046.988397040004 2025-08-29,13:53:18.000,241,11068138,113765,0,1756475597,13886.135408590002,46.12450145999901,53047.009358400006 2025-08-29,13:53:19.000,241,11068087,113405,0,1756475598,13886.128672279992,46.09630494000157,53046.98140992001 2025-08-29,13:53:20.000,241,11068106,113725,0,1756475599,13886.135408590002,46.10335407000093,53047.00237128001 2025-08-29,13:53:21.000,241,11068151,113845,0,1756475600,13886.074781800002,46.039911899999424,53046.96743568 2025-08-29,13:53:22.000,241,11068143,113485,0,1756475601,13886.068045489992,45.95532233999984,53046.98140992001 2025-08-29,13:53:23.000,241,11068095,113605,0,1756475602,13886.047836559992,45.9271258200024,53046.93250008001 2025-08-29,13:53:24.000,241,11068098,113645,0,1756475603,13886.061309179997,45.913027560003684,53046.953461439996 2025-08-29,13:53:25.000,241,11068132,113685,0,1756475604,13886.041100249997,45.92007669000304,53046.93250008001 2025-08-29,13:53:26.000,241,11068106,113765,0,1756475605,13886.014155010002,45.87073278000025,53046.9045516 2025-08-29,13:53:27.000,241,11068130,113765,0,1756475606,13886.061309179997,45.856634520001535,53046.94647432 2025-08-29,13:53:28.000,241,11068173,113405,0,1756475607,13886.041100249997,45.83548713000346,53046.88359024001 2025-08-29,13:53:29.000,241,11068090,113645,0,1756475608,13886.041100249997,45.8284380000041,53046.86262888001 2025-08-29,13:53:30.000,241,11068108,113685,0,1756475609,13886.020891319997,45.82138887000474,53046.84865464 2025-08-29,13:53:31.000,241,11068092,113645,0,1756475610,13886.020891319997,45.84253626000282,53046.88359024001 2025-08-29,13:53:32.000,241,11068168,113405,0,1756475611,13886.047836559992,45.77909409000131,53046.89756448 2025-08-29,13:53:33.000,241,11068141,113765,0,1756475612,13886.041100249997,45.78614322000067,53046.841667520006 2025-08-29,13:53:34.000,241,11068124,113685,0,1756475613,13886.041100249997,45.75089757000387,53046.86262888001 2025-08-29,13:53:35.000,241,11068177,113325,0,1756475614,13885.987209769992,45.74384844000451,53046.87660312 2025-08-29,13:53:36.000,241,11068161,113565,0,1756475615,13886.061309179997,45.70155366000108,53046.820706160004 2025-08-29,13:53:37.000,241,11068089,113565,0,1756475616,13886.014155010002,45.70155366000108,53046.89756448 2025-08-29,13:53:38.000,241,11068167,113485,0,1756475617,13886.034363940002,45.687455400002364,53046.87660312 2025-08-29,13:53:39.000,241,11068166,113485,0,1756475618,13886.027627629992,45.65220974999829,53046.869616 2025-08-29,13:53:40.000,241,11068198,113565,0,1756475619,13886.027627629992,45.58876758000406,53046.869616 2025-08-29,13:53:41.000,241,11068097,113565,0,1756475620,13885.993946080001,45.567620189998706,53046.869616 2025-08-29,13:53:42.000,241,11068084,113805,0,1756475621,13885.973737150001,45.567620189998706,53046.83468040001 2025-08-29,13:53:43.000,241,11068142,113525,0,1756475622,13886.020891319997,45.49712888999784,53046.81371904001 2025-08-29,13:53:44.000,241,11068183,113765,0,1756475623,13885.960264529996,45.49007975999848,53046.83468040001 2025-08-29,13:53:45.000,241,11068165,113605,0,1756475624,13885.980473459997,45.4689323700004,53046.81371904001 2025-08-29,13:53:46.000,241,11068121,113565,0,1756475625,13885.933319290001,45.398441069999535,53046.7997448 2025-08-29,13:53:47.000,241,11068153,113725,0,1756475626,13885.933319290001,45.38434281000082,53046.81371904001 2025-08-29,13:53:48.000,241,11068144,113685,0,1756475627,13885.967000839992,45.35614629000338,53046.820706160004 2025-08-29,13:53:49.000,241,11068189,113405,0,1756475628,13885.919846669996,45.29975325000123,53046.82769328 2025-08-29,13:53:50.000,241,11068128,113805,0,1756475629,13885.899637739996,45.278605860003154,53046.76480920001 2025-08-29,13:53:51.000,241,11068156,113325,0,1756475630,13885.872692500001,45.229261950000364,53046.785770559996 2025-08-29,13:53:52.000,241,11068141,113765,0,1756475631,13885.865956189991,45.215163690001646,53046.785770559996 2025-08-29,13:53:53.000,241,11068130,114005,0,1756475632,13885.872692500001,45.17991804000485,53046.7997448 2025-08-29,13:53:54.000,241,11068120,113805,0,1756475633,13885.845747259991,45.18696717000421,53046.80673192 2025-08-29,13:53:55.000,241,11068121,113805,0,1756475634,13885.825538329991,45.19401630000357,53046.76480920001 2025-08-29,13:53:56.000,241,11068138,113925,0,1756475635,13885.74470260999,45.15172152000014,53046.785770559996 2025-08-29,13:53:57.000,241,11068121,113565,0,1756475636,13885.76491153999,45.1235250000027,53046.75083496 2025-08-29,13:53:58.000,241,11068177,113765,0,1756475637,13885.64365795999,45.10942674000398,53046.75083496 2025-08-29,13:53:59.000,241,11068146,113565,0,1756475638,13885.68407581999,45.09532847999799,53046.69493800001 2025-08-29,13:54:00.000,241,11068135,113925,0,1756475639,13885.66386688999,45.10237761000462,53046.75782208 2025-08-29,13:54:01.000,241,11068140,113645,0,1756475640,13885.64365795999,45.10942674000398,53046.70192512 2025-08-29,13:54:02.000,241,11068131,113605,0,1756475641,13885.60324009999,45.13057413000206,53046.68795088 2025-08-29,13:54:03.000,241,11068143,113645,0,1756475642,13885.58303116999,45.14467239000078,53046.71589936001 2025-08-29,13:54:04.000,241,11068148,113565,0,1756475643,13885.58303116999,45.15172152000014,53046.69493800001 2025-08-29,13:54:05.000,241,11068093,113765,0,1756475644,13885.515668069995,45.15172152000014,53046.69493800001 2025-08-29,13:54:06.000,241,11068119,113765,0,1756475645,13885.52240437999,45.13762326000142,53046.63904104 2025-08-29,13:54:07.000,241,11068117,113565,0,1756475646,13885.556085929995,45.15172152000014,53046.68096376 2025-08-29,13:54:08.000,241,11068163,113365,0,1756475647,13885.48872283,45.13762326000142,53046.63205392 2025-08-29,13:54:09.000,241,11068123,113685,0,1756475648,13885.46177758999,45.13762326000142,53046.63904104 2025-08-29,13:54:10.000,241,11068154,113765,0,1756475649,13885.40788711,45.13057413000206,53046.58314408 2025-08-29,13:54:11.000,241,11068131,113765,0,1756475650,13885.434832349994,45.1235250000027,53046.52026 2025-08-29,13:54:12.000,241,11068088,113605,0,1756475651,13885.40115079999,45.13762326000142,53046.57615696001 2025-08-29,13:54:13.000,241,11068104,113965,0,1756475652,13885.42135972999,45.1235250000027,53046.54820848001 2025-08-29,13:54:14.000,241,11068164,113845,0,1756475653,13885.353996629994,45.06008283000119,53046.56218272 2025-08-29,13:54:15.000,241,11068157,113765,0,1756475654,13885.313578769994,45.06713196000055,53046.57615696001 2025-08-29,13:54:16.000,241,11068144,113685,0,1756475655,13885.306842459999,45.038935440003115,53046.51327288 2025-08-29,13:54:17.000,241,11068081,113525,0,1756475656,13885.252951979994,44.996640659999684,53046.49929864001 2025-08-29,13:54:18.000,241,11068166,113925,0,1756475657,13885.266424599999,45.003689789999044,53046.45737592001 2025-08-29,13:54:19.000,241,11068127,113605,0,1756475658,13885.252951979994,44.982542400000966,53046.49231152 2025-08-29,13:54:20.000,241,11068162,113565,0,1756475659,13885.226006739998,44.95434588000353,53046.47135016 2025-08-29,13:54:21.000,241,11068198,113685,0,1756475660,13885.232743049994,44.89795284000138,53046.485324400004 2025-08-29,13:54:22.000,241,11068160,113685,0,1756475661,13885.199061499989,44.90500197000074,53046.450388799996 2025-08-29,13:54:23.000,241,11068128,113845,0,1756475662,13885.199061499989,44.88385458000266,53046.42942744001 2025-08-29,13:54:24.000,241,11068149,113885,0,1756475663,13885.192325189993,44.84155979999923,53046.450388799996 2025-08-29,13:54:25.000,241,11068162,113645,0,1756475664,13885.172116259993,44.83451066999987,53046.436414560005 2025-08-29,13:54:26.000,241,11068110,113805,0,1756475665,13885.138434709988,44.79926502000308,53046.436414560005 2025-08-29,13:54:27.000,241,11068148,113765,0,1756475666,13885.084544229998,44.771068499998364,53046.42244032 2025-08-29,13:54:28.000,241,11068108,113645,0,1756475667,13885.124962089998,44.79221589000372,53046.40147896 2025-08-29,13:54:29.000,241,11068162,113725,0,1756475668,13885.071071609993,44.77811762999772,53046.39449184 2025-08-29,13:54:30.000,241,11068136,113845,0,1756475669,13885.084544229998,44.771068499998364,53046.36654336 2025-08-29,13:54:31.000,241,11068110,113725,0,1756475670,13885.044126369998,44.72172459000285,53046.36654336 2025-08-29,13:54:32.000,241,11068181,113765,0,1756475671,13885.030653749993,44.73582285000157,53046.37353048 2025-08-29,13:54:33.000,241,11068078,113565,0,1756475672,13885.057598990003,44.71467546000349,53046.37353048 2025-08-29,13:54:34.000,241,11068145,113765,0,1756475673,13885.037390060003,44.70762633000413,53046.32462064 2025-08-29,13:54:35.000,241,11068114,113725,0,1756475674,13885.030653749993,44.70762633000413,53046.29667216 2025-08-29,13:54:36.000,241,11068111,113445,0,1756475675,13885.037390060003,44.67238068000006,53046.32462064 2025-08-29,13:54:37.000,241,11068129,113685,0,1756475676,13885.057598990003,44.65828242000134,53046.2757108 2025-08-29,13:54:38.000,241,11068163,113725,0,1756475677,13885.084544229998,44.65828242000134,53046.25474944 2025-08-29,13:54:39.000,241,11068140,113765,0,1756475678,13885.030653749993,44.637135030003265,53046.24776232 2025-08-29,13:54:40.000,241,11068158,114085,0,1756475679,13885.057598990003,44.644184160002624,53046.2058396 2025-08-29,13:54:41.000,241,11068135,113805,0,1756475680,13885.098016849988,44.644184160002624,53046.23378808 2025-08-29,13:54:42.000,241,11068185,113565,0,1756475681,13885.091280539993,44.623036770004546,53046.25474944 2025-08-29,13:54:43.000,241,11068088,113405,0,1756475682,13885.145171019998,44.61598763999791,53046.19885248 2025-08-29,13:54:44.000,241,11068101,113965,0,1756475683,13885.185588879998,44.580741990001115,53046.18487824 2025-08-29,13:54:45.000,241,11068186,113725,0,1756475684,13885.205797809998,44.644184160002624,53046.21282672001 2025-08-29,13:54:46.000,241,11068121,113525,0,1756475685,13885.246215669998,44.61598763999791,53046.219813840005 2025-08-29,13:54:47.000,241,11068121,113805,0,1756475686,13885.320315079989,44.60893850999855,53046.2058396 2025-08-29,13:54:48.000,241,11068157,113685,0,1756475687,13885.353996629994,44.61598763999791,53046.19885248 2025-08-29,13:54:49.000,241,11068160,113965,0,1756475688,13885.40788711,44.60188937999919,53046.15692976 2025-08-29,13:54:50.000,241,11068195,113685,0,1756475689,13885.455041279994,44.637135030003265,53046.21282672001 2025-08-29,13:54:51.000,241,11068145,113605,0,1756475690,13885.50219544999,44.65828242000134,53046.219813840005 2025-08-29,13:54:52.000,241,11068197,113445,0,1756475691,13885.54934962,44.67238068000006,53046.219813840005 2025-08-29,13:54:53.000,241,11068138,113645,0,1756475692,13885.60324009999,44.70762633000413,53046.23378808 2025-08-29,13:54:54.000,241,11068110,113445,0,1756475693,13885.6706032,44.72877372000221,53046.2757108 2025-08-29,13:54:55.000,241,11068189,113565,0,1756475694,13885.69081213,44.771068499998364,53046.28968504001 2025-08-29,13:54:56.000,241,11068167,113565,0,1756475695,13885.76491153999,44.79221589000372,53046.2058396 2025-08-29,13:54:57.000,241,11068130,113725,0,1756475696,13885.76491153999,44.83451066999987,53046.24077520001 2025-08-29,13:54:58.000,241,11068087,113325,0,1756475697,13885.859219879996,44.862707190004585,53046.24776232 2025-08-29,13:54:59.000,241,11068143,113765,0,1756475698,13885.892901430001,44.92614935999882,53046.25474944 2025-08-29,13:55:00.000,241,11068107,113525,0,1756475699,13885.899637739996,44.96844414000225,53046.2757108 2025-08-29,13:55:01.000,241,11068164,113725,0,1756475700,13885.919846669996,44.97549327000161,53046.29667216 2025-08-29,13:55:02.000,241,11068145,113685,0,1756475701,13885.926582979992,45.038935440003115,53046.317633520004 2025-08-29,13:55:03.000,241,11068148,113725,0,1756475702,13885.987209769992,45.08827934999863,53046.28968504001 2025-08-29,13:55:04.000,241,11068197,113405,0,1756475703,13886.020891319997,45.14467239000078,53046.38051760001 2025-08-29,13:55:05.000,241,11068160,113605,0,1756475704,13886.007418699992,45.18696717000421,53046.37353048 2025-08-29,13:55:06.000,241,11068164,113645,0,1756475705,13886.014155010002,45.23631107999972,53046.38051760001 2025-08-29,13:55:07.000,241,11068111,113925,0,1756475706,13885.987209769992,45.271556730003795,53046.40147896 2025-08-29,13:55:08.000,241,11068129,113685,0,1756475707,13886.014155010002,45.34204803000466,53046.40846608001 2025-08-29,13:55:09.000,241,11068111,113325,0,1756475708,13886.000682389997,45.35614629000338,53046.44340168 2025-08-29,13:55:10.000,241,11068165,113765,0,1756475709,13886.034363940002,45.398441069999535,53046.45737592001 2025-08-29,13:55:11.000,241,11068163,113805,0,1756475710,13886.088254419992,45.41253932999825,53046.47135016 2025-08-29,13:55:12.000,241,11068128,113565,0,1756475711,13886.081518109997,45.49007975999848,53046.49929864001 2025-08-29,13:55:13.000,241,11068056,113645,0,1756475712,13886.121935969997,45.51122715000383,53046.47135016 2025-08-29,13:55:14.000,241,11068180,113605,0,1756475713,13886.162353829997,45.59581671000342,53046.52724712001 2025-08-29,13:55:15.000,241,11068117,113525,0,1756475714,13886.189299069993,45.631062360000215,53046.51327288 2025-08-29,13:55:16.000,241,11068108,113885,0,1756475715,13886.169090139992,45.673357140003645,53046.52026 2025-08-29,13:55:17.000,241,11068111,113725,0,1756475716,13886.243189549998,45.72975017999852,53046.555195600005 2025-08-29,13:55:18.000,241,11068145,113605,0,1756475717,13886.283607409998,45.79319235000003,53046.57615696001 2025-08-29,13:55:19.000,241,11068182,113765,0,1756475718,13886.303816339998,45.84253626000282,53046.57615696001 2025-08-29,13:55:20.000,241,11068101,113725,0,1756475719,13886.350970509993,45.89188016999833,53046.57615696001 2025-08-29,13:55:21.000,241,11068080,113565,0,1756475720,13886.364443129998,45.94122408000112,53046.604105440005 2025-08-29,13:55:22.000,241,11068097,113765,0,1756475721,13886.398124679989,46.025813640000706,53046.618079679996 2025-08-29,13:55:23.000,241,11068133,113805,0,1756475722,13886.391388369993,46.05401015999814,53046.618079679996 2025-08-29,13:55:24.000,241,11068102,113725,0,1756475723,13886.398124679989,46.13859971999773,53046.653015280004 2025-08-29,13:55:25.000,241,11068113,113645,0,1756475724,13886.431806229994,46.202041889999236,53046.63904104 2025-08-29,13:55:26.000,241,11068153,113805,0,1756475725,13886.411597299993,46.251385800002026,53046.68795088 2025-08-29,13:55:27.000,241,11068110,113845,0,1756475726,13886.431806229994,46.265484060000745,53046.66698952001 2025-08-29,13:55:28.000,241,11068133,113565,0,1756475727,13886.452015159994,46.314827970003535,53046.69493800001 2025-08-29,13:55:29.000,241,11068118,113725,0,1756475728,13886.478960399989,46.35712274999969,53046.71589936001 2025-08-29,13:55:30.000,241,11068139,113925,0,1756475729,13886.492433019994,46.37827013999777,53046.71589936001 2025-08-29,13:55:31.000,241,11068084,113765,0,1756475730,13886.485696709999,46.39941753000312,53046.785770559996 2025-08-29,13:55:32.000,241,11068173,113685,0,1756475731,13886.499169329989,46.434663179999916,53046.77878344 2025-08-29,13:55:33.000,241,11068093,113885,0,1756475732,13886.472224089994,46.47695796000335,53046.820706160004 2025-08-29,13:55:34.000,241,11068145,113805,0,1756475733,13886.478960399989,46.491056220002065,53046.81371904001 2025-08-29,13:55:35.000,241,11068091,113765,0,1756475734,13886.492433019994,46.484007090002706,53046.86262888001 2025-08-29,13:55:36.000,241,11068097,113765,0,1756475735,13886.465487779999,46.498105350001424,53046.82769328 2025-08-29,13:55:37.000,241,11068178,113165,0,1756475736,13886.485696709999,46.47695796000335,53046.81371904001 2025-08-29,13:55:38.000,241,11068163,113845,0,1756475737,13886.478960399989,46.498105350001424,53046.9045516 2025-08-29,13:55:39.000,241,11068112,113605,0,1756475738,13886.465487779999,46.47695796000335,53046.88359024001 2025-08-29,13:55:40.000,241,11068099,113845,0,1756475739,13886.458751469989,46.46990883000399,53046.83468040001 2025-08-29,13:55:41.000,241,11068101,113605,0,1756475740,13886.445278849998,46.46285970000463,53046.91153872001 2025-08-29,13:55:42.000,241,11068137,113805,0,1756475741,13886.526114569999,46.46285970000463,53046.9045516 2025-08-29,13:55:43.000,241,11068145,113405,0,1756475742,13886.492433019994,46.47695796000335,53046.91852584 2025-08-29,13:55:44.000,241,11068060,113685,0,1756475743,13886.472224089994,46.46990883000399,53046.9045516 2025-08-29,13:55:45.000,241,11068133,113565,0,1756475744,13886.425069919998,46.484007090002706,53046.87660312 2025-08-29,13:55:46.000,241,11068091,113765,0,1756475745,13886.465487779999,46.47695796000335,53046.88359024001 2025-08-29,13:55:47.000,241,11068084,113765,0,1756475746,13886.452015159994,46.498105350001424,53046.939487200005 2025-08-29,13:55:48.000,241,11068142,113565,0,1756475747,13886.458751469989,46.448761439998634,53046.94647432 2025-08-29,13:55:49.000,241,11068083,113565,0,1756475748,13886.445278849998,46.434663179999916,53046.953461439996 2025-08-29,13:55:50.000,241,11068135,113405,0,1756475749,13886.465487779999,46.46990883000399,53046.93250008001 2025-08-29,13:55:51.000,241,11068119,113725,0,1756475750,13886.438542539989,46.448761439998634,53046.939487200005 2025-08-29,13:55:52.000,241,11068086,113645,0,1756475751,13886.472224089994,46.42761405000056,53046.988397040004 2025-08-29,13:55:53.000,241,11068157,113805,0,1756475752,13886.452015159994,46.46990883000399,53046.96044856001 2025-08-29,13:55:54.000,241,11068107,113805,0,1756475753,13886.465487779999,46.47695796000335,53047.009358400006 2025-08-29,13:55:55.000,241,11068131,113725,0,1756475754,13886.431806229994,46.45581056999799,53047.01634552 2025-08-29,13:55:56.000,241,11068167,113765,0,1756475755,13886.425069919998,46.484007090002706,53046.98140992001 2025-08-29,13:55:57.000,241,11068116,113805,0,1756475756,13886.425069919998,46.484007090002706,53047.01634552 2025-08-29,13:55:58.000,241,11068116,113605,0,1756475757,13886.411597299993,46.441712309999275,53047.01634552 2025-08-29,13:55:59.000,241,11068112,113605,0,1756475758,13886.337497889988,46.434663179999916,53047.02333264 2025-08-29,13:56:00.000,241,11068088,113525,0,1756475759,13886.310552649993,46.45581056999799,53047.10019096001 2025-08-29,13:56:01.000,241,11068167,113485,0,1756475760,13886.283607409998,46.45581056999799,53047.07922960001 2025-08-29,13:56:02.000,241,11068086,113765,0,1756475761,13886.249925859993,46.434663179999916,53047.03031976001 2025-08-29,13:56:03.000,241,11068104,113645,0,1756475762,13886.175826450002,46.45581056999799,53047.05128112001 2025-08-29,13:56:04.000,241,11068166,113645,0,1756475763,13886.088254419992,46.448761439998634,53047.09320384 2025-08-29,13:56:05.000,241,11068105,113525,0,1756475764,13886.027627629992,46.45581056999799,53047.12813944001 2025-08-29,13:56:06.000,241,11068154,113965,0,1756475765,13885.872692500001,46.42761405000056,53047.07224248 2025-08-29,13:56:07.000,241,11068142,113765,0,1756475766,13885.805329399991,46.441712309999275,53047.07224248 2025-08-29,13:56:08.000,241,11068107,113525,0,1756475767,13885.68407581999,46.46285970000463,53047.13512656 2025-08-29,13:56:09.000,241,11068163,113845,0,1756475768,13885.576294859995,46.47695796000335,53047.1141652 2025-08-29,13:56:10.000,241,11068141,113645,0,1756475769,13885.46177758999,46.51220361000014,53047.10019096001 2025-08-29,13:56:11.000,241,11068130,113685,0,1756475770,13885.300106149989,46.52630186999886,53047.06525536 2025-08-29,13:56:12.000,241,11068122,113685,0,1756475771,13885.158643639988,46.491056220002065,53047.07224248 2025-08-29,13:56:13.000,241,11068117,113725,0,1756475772,13885.077807919988,46.55449839000357,53047.03730688 2025-08-29,13:56:14.000,241,11068081,113765,0,1756475773,13884.936345410002,46.56154752000293,53047.06525536 2025-08-29,13:56:15.000,241,11068089,113805,0,1756475774,13884.821828139997,46.56154752000293,53047.009358400006 2025-08-29,13:56:16.000,241,11068145,113605,0,1756475775,13884.747728729992,46.547449260004214,53047.044294 2025-08-29,13:56:17.000,241,11068168,113845,0,1756475776,13884.61300253,46.617940559997805,53047.03031976001 2025-08-29,13:56:18.000,241,11068102,113645,0,1756475777,13884.48501263999,46.64613708000252,53046.96044856001 2025-08-29,13:56:19.000,241,11068099,113885,0,1756475778,13884.44459477999,46.60384229999909,53046.96743568 2025-08-29,13:56:20.000,241,11068108,113565,0,1756475779,13884.36375905999,46.59679316999973,53046.92551296 2025-08-29,13:56:21.000,241,11068050,113765,0,1756475780,13884.33007751,46.58269491000101,53046.9744228 2025-08-29,13:56:23.000,241,11068126,113485,0,1756475782,13884.215560239994,46.53335099999822,53046.9045516 2025-08-29,13:56:24.000,241,11068160,113765,0,1756475783,13884.16166975999,46.498105350001424,53046.869616 2025-08-29,13:56:25.000,241,11068132,113765,0,1756475784,13884.101042969989,46.45581056999799,53046.89756448 2025-08-29,13:56:26.000,241,11068153,113725,0,1756475785,13884.101042969989,46.42761405000056,53046.841667520006 2025-08-29,13:56:27.000,241,11068128,113565,0,1756475786,13884.067361419999,46.3853192700044,53046.80673192 2025-08-29,13:56:28.000,241,11068144,113925,0,1756475787,13884.074097729994,46.36417187999905,53046.83468040001 2025-08-29,13:56:29.000,241,11068149,113765,0,1756475788,13884.020207249989,46.28663144999882,53046.7997448 2025-08-29,13:56:30.000,241,11068180,114085,0,1756475789,13884.033679869994,46.209091019998596,53046.820706160004 2025-08-29,13:56:31.000,241,11068154,113405,0,1756475790,13883.986525699998,46.13859971999773,53046.77878344 2025-08-29,13:56:32.000,241,11068145,114005,0,1756475791,13883.925898909998,46.12450145999901,53046.75083496 2025-08-29,13:56:33.000,241,11068124,113925,0,1756475792,13883.905689979998,46.06810842000414,53046.73686072 2025-08-29,13:56:34.000,241,11068121,113565,0,1756475793,13883.885481049998,46.01171538000199,53046.653015280004 2025-08-29,13:56:35.000,241,11068115,113485,0,1756475794,13883.831590569993,45.96942059999856,53046.66698952001 2025-08-29,13:56:36.000,241,11068067,113565,0,1756475795,13883.770963779993,45.95532233999984,53046.673976640006 2025-08-29,13:56:37.000,241,11068098,113925,0,1756475796,13883.676655440002,45.89188016999833,53046.68096376 2025-08-29,13:56:38.000,241,11068159,113885,0,1756475797,13883.582347099997,45.88483103999897,53046.64602816001 2025-08-29,13:56:39.000,241,11068064,114085,0,1756475798,13883.508247689992,45.87778190999961,53046.6600024 2025-08-29,13:56:40.000,241,11068107,113565,0,1756475799,13883.461093519996,45.88483103999897,53046.64602816001 2025-08-29,13:56:41.000,241,11068132,113285,0,1756475800,13883.407203039991,45.89892929999769,53046.618079679996 2025-08-29,13:56:42.000,241,11068081,113565,0,1756475801,13883.299422079996,45.87073278000025,53046.59711832001 2025-08-29,13:56:43.000,241,11068130,114005,0,1756475802,13883.22532266999,45.89892929999769,53046.61109256 2025-08-29,13:56:44.000,241,11068079,113645,0,1756475803,13883.15122326,45.913027560003684,53046.56916984 2025-08-29,13:56:45.000,241,11068111,113685,0,1756475804,13883.00302443999,45.9623714699992,53046.56218272 2025-08-29,13:56:46.000,241,11068093,113565,0,1756475805,13882.935661339994,45.93417495000176,53046.61109256 2025-08-29,13:56:47.000,241,11068120,113845,0,1756475806,13882.875034549994,45.9623714699992,53046.58314408 2025-08-29,13:56:48.000,241,11068150,113565,0,1756475807,13882.773989899993,46.00466625000263,53046.58314408 2025-08-29,13:56:49.000,241,11068146,113965,0,1756475808,13882.706626799998,46.032862770000065,53046.53423424 2025-08-29,13:56:50.000,241,11068097,113645,0,1756475809,13882.646000009998,46.04696102999878,53046.59711832001 2025-08-29,13:56:51.000,241,11068117,113405,0,1756475810,13882.578636910002,46.05401015999814,53046.53423424 2025-08-29,13:56:52.000,241,11068203,113725,0,1756475811,13882.450647019992,46.09630494000157,53046.506285760006 2025-08-29,13:56:53.000,241,11068136,113645,0,1756475812,13882.390020229992,46.06810842000414,53046.45737592001 2025-08-29,13:56:54.000,241,11068091,113405,0,1756475813,13882.363074989997,46.11040320000029,53046.45737592001 2025-08-29,13:56:55.000,241,11068135,113725,0,1756475814,13882.322657129997,46.089255810002214,53046.44340168 2025-08-29,13:56:56.000,241,11068145,113685,0,1756475815,13882.282239269996,46.11040320000029,53046.450388799996 2025-08-29,13:56:57.000,241,11068066,113805,0,1756475816,13882.160985689996,46.075157550003496,53046.40147896 2025-08-29,13:56:58.000,241,11068102,113725,0,1756475817,13882.167721999991,46.06810842000414,53046.387504720005 2025-08-29,13:56:59.000,241,11068068,113885,0,1756475818,13882.12730413999,46.082206680002855,53046.37353048 2025-08-29,13:57:00.000,241,11068140,113765,0,1756475819,13882.13404045,46.06105929000478,53046.36654336 2025-08-29,13:57:01.000,241,11068118,113925,0,1756475820,13882.167721999991,46.06810842000414,53046.317633520004 2025-08-29,13:57:02.000,241,11068109,113765,0,1756475821,13882.201403549996,46.06810842000414,53046.32462064 2025-08-29,13:57:03.000,241,11068120,113525,0,1756475822,13882.13404045,46.039911899999424,53046.32462064 2025-08-29,13:57:04.000,241,11068079,113685,0,1756475823,13882.140776759996,46.05401015999814,53046.28968504001 2025-08-29,13:57:05.000,241,11068148,113805,0,1756475824,13882.11383152,46.04696102999878,53046.25474944 2025-08-29,13:57:06.000,241,11068111,113725,0,1756475825,13882.160985689996,46.01171538000199,53046.268723680005 2025-08-29,13:57:07.000,241,11068115,113845,0,1756475826,13882.208139859991,45.99761712000327,53046.26173656001 2025-08-29,13:57:08.000,241,11068088,113325,0,1756475827,13882.208139859991,45.99056799000391,53046.24077520001 2025-08-29,13:57:09.000,241,11068133,113845,0,1756475828,13882.19466724,45.99761712000327,53046.24776232 2025-08-29,13:57:10.000,241,11068132,114164,0,1756475829,13882.201403549996,45.99761712000327,53046.2058396 2025-08-29,13:57:11.000,241,11068121,113685,0,1756475830,13882.228348789991,45.99761712000327,53046.19186536001 2025-08-29,13:57:12.000,241,11068143,113765,0,1756475831,13882.221612479996,45.96942059999856,53046.14295552001 2025-08-29,13:57:13.000,241,11068134,113685,0,1756475832,13882.235085100001,45.96942059999856,53046.19186536001 2025-08-29,13:57:14.000,241,11068098,113725,0,1756475833,13882.268766649991,45.95532233999984,53046.15692976 2025-08-29,13:57:15.000,241,11068067,113565,0,1756475834,13882.248557719991,45.976469729997916,53046.16391688001 2025-08-29,13:57:16.000,241,11068155,113645,0,1756475835,13882.275502960001,45.9623714699992,53046.14295552001 2025-08-29,13:57:17.000,241,11068083,113725,0,1756475836,13882.336129750001,45.94122408000112,53046.15692976 2025-08-29,13:57:18.000,241,11068074,113885,0,1756475837,13882.342866059997,45.9271258200024,53046.18487824 2025-08-29,13:57:19.000,241,11068140,113485,0,1756475838,13882.383283919997,45.9623714699992,53046.170904000006 2025-08-29,13:57:20.000,241,11068075,113765,0,1756475839,13882.376547610002,45.95532233999984,53046.15692976 2025-08-29,13:57:21.000,241,11068119,113645,0,1756475840,13882.396756540002,45.93417495000176,53046.170904000006 2025-08-29,13:57:22.000,241,11068127,113805,0,1756475841,13882.383283919997,45.94122408000112,53046.15692976 2025-08-29,13:57:23.000,241,11068135,113325,0,1756475842,13882.403492849997,45.92007669000304,53046.149942640004 2025-08-29,13:57:24.000,241,11068123,113845,0,1756475843,13882.383283919997,45.89188016999833,53046.12199416001 2025-08-29,13:57:25.000,241,11068104,113725,0,1756475844,13882.437174400002,45.89188016999833,53046.12199416001 2025-08-29,13:57:26.000,241,11068150,113805,0,1756475845,13882.396756540002,45.92007669000304,53046.10801992 2025-08-29,13:57:27.000,241,11068115,113765,0,1756475846,13882.403492849997,45.88483103999897,53046.101032800005 2025-08-29,13:57:28.000,241,11068100,113925,0,1756475847,13882.410229159992,45.92007669000304,53046.149942640004 2025-08-29,13:57:29.000,241,11068129,113885,0,1756475848,13882.403492849997,45.913027560003684,53046.08705856 2025-08-29,13:57:30.000,241,11068079,113685,0,1756475849,13882.430438089992,45.92007669000304,53046.07308432001 2025-08-29,13:57:31.000,241,11068090,113525,0,1756475850,13882.430438089992,45.9271258200024,53046.0660972 2025-08-29,13:57:32.000,241,11068125,113485,0,1756475851,13882.363074989997,45.9623714699992,53046.08007144 2025-08-29,13:57:33.000,241,11068127,113725,0,1756475852,13882.437174400002,45.94827321000048,53045.98923888 2025-08-29,13:57:34.000,241,11068147,113645,0,1756475853,13882.430438089992,45.93417495000176,53046.08007144 2025-08-29,13:57:35.000,241,11068062,113765,0,1756475854,13882.450647019992,45.96942059999856,53046.02417448001 2025-08-29,13:57:36.000,241,11068094,113565,0,1756475855,13882.470855949992,45.99056799000391,53046.02417448001 2025-08-29,13:57:37.000,241,11068088,114005,0,1756475856,13882.443910709997,45.9623714699992,53045.982251760004 2025-08-29,13:57:38.000,241,11068124,113765,0,1756475857,13882.491064879992,45.9623714699992,53046.052122960005 2025-08-29,13:57:39.000,241,11068103,113885,0,1756475858,13882.477592260002,46.00466625000263,53046.0311616 2025-08-29,13:57:40.000,241,11068121,113805,0,1756475859,13882.538219050002,45.99761712000327,53046.04513584001 2025-08-29,13:57:41.000,241,11068102,113885,0,1756475860,13882.511273809992,45.98351886000455,53046.04513584001 2025-08-29,13:57:42.000,241,11068115,113885,0,1756475861,13882.544955359997,45.976469729997916,53046.052122960005 2025-08-29,13:57:43.000,241,11068094,113645,0,1756475862,13882.531482739992,45.99056799000391,53045.99622600001 2025-08-29,13:57:44.000,241,11068072,113765,0,1756475863,13882.571900599993,45.95532233999984,53046.0311616 2025-08-29,13:57:45.000,241,11068170,113565,0,1756475864,13882.598845840002,45.96942059999856,53046.01020024 2025-08-29,13:57:46.000,241,11068157,113765,0,1756475865,13882.598845840002,45.98351886000455,53045.98923888 2025-08-29,13:57:47.000,241,11068091,113925,0,1756475866,13882.625791079998,45.976469729997916,53046.01020024 2025-08-29,13:57:48.000,241,11068086,113485,0,1756475867,13882.619054770003,45.98351886000455,53045.98923888 2025-08-29,13:57:49.000,241,11068087,113565,0,1756475868,13882.605582149998,45.94827321000048,53045.98923888 2025-08-29,13:57:50.000,241,11068158,113765,0,1756475869,13882.659472629988,45.9623714699992,53045.99622600001 2025-08-29,13:57:51.000,241,11068120,113925,0,1756475870,13882.672945249993,45.94122408000112,53046.03814872 2025-08-29,13:57:52.000,241,11068155,113405,0,1756475871,13882.706626799998,45.89892929999769,53046.01718736 2025-08-29,13:57:53.000,241,11068150,113765,0,1756475872,13882.740308349988,45.88483103999897,53046.003213120006 2025-08-29,13:57:54.000,241,11068129,113965,0,1756475873,13882.773989899993,45.84253626000282,53045.95430328001 2025-08-29,13:57:55.000,241,11068074,113725,0,1756475874,13882.767253589998,45.82138887000474,53045.97526464001 2025-08-29,13:57:56.000,241,11068175,113485,0,1756475875,13882.753780969993,45.84253626000282,53045.947316159996 2025-08-29,13:57:57.000,241,11068127,113645,0,1756475876,13882.814407759994,45.83548713000346,53045.97526464001 2025-08-29,13:57:58.000,241,11068074,113725,0,1756475877,13882.821144069989,45.807290609998745,53045.98923888 2025-08-29,13:57:59.000,241,11068153,113805,0,1756475878,13882.800935139989,45.77909409000131,53045.982251760004 2025-08-29,13:58:00.000,241,11068083,113725,0,1756475879,13882.821144069989,45.807290609998745,53045.94032904 2025-08-29,13:58:01.000,241,11068151,114005,0,1756475880,13882.848089309999,45.79319235000003,53045.9612904 2025-08-29,13:58:02.000,241,11068160,113685,0,1756475881,13882.854825619994,45.77909409000131,53045.97526464001 2025-08-29,13:58:03.000,241,11068124,113965,0,1756475882,13882.881770859989,45.74384844000451,53045.94032904 2025-08-29,13:58:04.000,241,11068108,113765,0,1756475883,13882.881770859989,45.73679930999788,53045.91238056 2025-08-29,13:58:05.000,241,11068137,113925,0,1756475884,13882.875034549994,45.75794670000323,53045.98923888 2025-08-29,13:58:06.000,241,11068096,113805,0,1756475885,13882.908716099999,45.72270104999916,53045.90539344001 2025-08-29,13:58:07.000,241,11068139,113925,0,1756475886,13882.908716099999,45.70155366000108,53045.90539344001 2025-08-29,13:58:08.000,241,11068128,113805,0,1756475887,13882.90197978999,45.687455400002364,53045.89840632 2025-08-29,13:58:09.000,241,11068071,113925,0,1756475888,13882.875034549994,45.666308010004286,53045.87744496001 2025-08-29,13:58:10.000,241,11068130,113725,0,1756475889,13882.868298239999,45.631062360000215,53045.835522240006 2025-08-29,13:58:11.000,241,11068126,113645,0,1756475890,13882.861561929989,45.616964100001496,53045.835522240006 2025-08-29,13:58:12.000,241,11068098,113765,0,1756475891,13882.834616689994,45.60286584000278,53045.82853512001 2025-08-29,13:58:13.000,241,11068159,113485,0,1756475892,13882.861561929989,45.574669319998065,53045.87045784 2025-08-29,13:58:14.000,241,11068130,113845,0,1756475893,13882.814407759994,45.53942367000127,53045.84949648 2025-08-29,13:58:15.000,241,11068091,113725,0,1756475894,13882.834616689994,45.47598149999976,53045.84250936 2025-08-29,13:58:16.000,241,11068129,113765,0,1756475895,13882.807671449998,45.41958846000489,53045.884432080005 2025-08-29,13:58:17.000,241,11068116,113725,0,1756475896,13882.794198829994,45.3702445500021,53045.90539344001 2025-08-29,13:58:18.000,241,11068090,113845,0,1756475897,13882.733572039993,45.34909716000402,53045.8914192 2025-08-29,13:58:19.000,241,11068147,113725,0,1756475898,13882.760517279989,45.31385150999995,53045.90539344001 2025-08-29,13:58:20.000,241,11068122,114085,0,1756475899,13882.666208939998,45.28565499000251,53045.87744496001 2025-08-29,13:58:21.000,241,11068117,113725,0,1756475900,13882.679681559988,45.2574584699978,53045.87045784 2025-08-29,13:58:22.000,241,11068126,113805,0,1756475901,13882.659472629988,45.222212820001005,53045.8914192 2025-08-29,13:58:23.000,241,11068089,113805,0,1756475902,13882.612318459993,45.14467239000078,53045.80757376001 2025-08-29,13:58:24.000,241,11068064,113885,0,1756475903,13882.578636910002,45.14467239000078,53045.77263816 2025-08-29,13:58:25.000,241,11068080,113805,0,1756475904,13882.497801190002,45.09532847999799,53045.75866392001 2025-08-29,13:58:26.000,241,11068125,113725,0,1756475905,13882.450647019992,45.06713196000055,53045.765651040005 2025-08-29,13:58:27.000,241,11068138,113765,0,1756475906,13882.410229159992,45.08123021999927,53045.779625279996 2025-08-29,13:58:28.000,241,11068084,113805,0,1756475907,13882.403492849997,45.06008283000119,53045.814560880004 2025-08-29,13:58:29.000,241,11068123,113685,0,1756475908,13882.349602369992,45.05303370000183,53045.77263816 2025-08-29,13:58:30.000,241,11068100,113805,0,1756475909,13882.275502960001,45.06008283000119,53045.84250936 2025-08-29,13:58:31.000,241,11068105,113565,0,1756475910,13882.235085100001,45.01778804999776,53045.814560880004 2025-08-29,13:58:32.000,241,11068128,113725,0,1756475911,13882.160985689996,45.0248371800044,53045.77263816 2025-08-29,13:58:33.000,241,11068083,113765,0,1756475912,13882.09362259,45.01778804999776,53045.82853512001 2025-08-29,13:58:34.000,241,11068148,113885,0,1756475913,13882.04646841999,44.996640659999684,53045.79359952 2025-08-29,13:58:35.000,241,11068111,113765,0,1756475914,13881.958896389995,44.96844414000225,53045.78661240001 2025-08-29,13:58:36.000,241,11068061,113765,0,1756475915,13881.857851739995,44.97549327000161,53045.80058664 2025-08-29,13:58:37.000,241,11068106,113725,0,1756475916,13881.797224949994,44.97549327000161,53045.87045784 2025-08-29,13:58:38.000,241,11068137,113765,0,1756475917,13881.716389229994,44.96139501000289,53045.84250936 2025-08-29,13:58:39.000,241,11068084,113805,0,1756475918,13881.675971369994,45.0107389199984,53045.80757376001 2025-08-29,13:58:40.000,241,11068108,113365,0,1756475919,13881.574926719994,44.96844414000225,53045.78661240001 2025-08-29,13:58:41.000,241,11068128,113925,0,1756475920,13881.581663029989,44.97549327000161,53045.7516768 2025-08-29,13:58:42.000,241,11068080,113605,0,1756475921,13881.521036239988,44.96844414000225,53045.7516768 2025-08-29,13:58:43.000,241,11068090,113725,0,1756475922,13881.460409449988,44.933198489998176,53045.765651040005 2025-08-29,13:58:44.000,241,11068128,113925,0,1756475923,13881.419991590003,44.96844414000225,53045.74468968 2025-08-29,13:58:45.000,241,11068077,113765,0,1756475924,13881.345892179997,44.97549327000161,53045.716741200005 2025-08-29,13:58:46.000,241,11068129,113805,0,1756475925,13881.359364800002,44.989591530000325,53045.73770256001 2025-08-29,13:58:47.000,241,11068126,113765,0,1756475926,13881.298738010002,44.982542400000966,53045.716741200005 2025-08-29,13:58:48.000,241,11068098,113845,0,1756475927,13881.231374909992,44.989591530000325,53045.716741200005 2025-08-29,13:58:49.000,241,11068117,113845,0,1756475928,13881.204429669997,45.003689789999044,53045.69577984 2025-08-29,13:58:50.000,241,11068092,113925,0,1756475929,13881.157275500002,45.003689789999044,53045.716741200005 2025-08-29,13:58:51.000,241,11068125,113725,0,1756475930,13881.116857640001,45.003689789999044,53045.716741200005 2025-08-29,13:58:52.000,241,11068087,113725,0,1756475931,13881.062967159996,45.05303370000183,53045.68879272001 2025-08-29,13:58:53.000,241,11068191,113445,0,1756475932,13881.022549299996,45.08827934999863,53045.63289576 2025-08-29,13:58:54.000,241,11068117,113725,0,1756475933,13880.995604060001,45.08827934999863,53045.68879272001 2025-08-29,13:58:55.000,241,11068093,113485,0,1756475934,13880.988867749991,45.08827934999863,53045.67481848 2025-08-29,13:58:56.000,241,11068086,113645,0,1756475935,13880.941713579996,45.1235250000027,53045.73071544 2025-08-29,13:58:57.000,241,11068122,113645,0,1756475936,13880.982131439996,45.1587706499995,53045.61892152001 2025-08-29,13:58:58.000,241,11068188,113805,0,1756475937,13881.002340369996,45.172868909998215,53045.6818056 2025-08-29,13:58:59.000,241,11068175,113725,0,1756475938,13880.982131439996,45.172868909998215,53045.67481848 2025-08-29,13:59:00.000,241,11068126,113805,0,1756475939,13880.988867749991,45.18696717000421,53045.667831360006 2025-08-29,13:59:01.000,241,11068078,114005,0,1756475940,13880.97539513,45.23631107999972,53045.68879272001 2025-08-29,13:59:02.000,241,11068160,113645,0,1756475941,13880.97539513,45.215163690001646,53045.66084424001 2025-08-29,13:59:03.000,241,11068134,113765,0,1756475942,13880.982131439996,45.222212820001005,53045.62590864 2025-08-29,13:59:04.000,241,11068163,114085,0,1756475943,13881.009076679991,45.30680238000059,53045.646870000004 2025-08-29,13:59:05.000,241,11068133,113565,0,1756475944,13881.036021920001,45.29975325000123,53045.646870000004 2025-08-29,13:59:06.000,241,11068116,113725,0,1756475945,13881.042758229996,45.33499889999803,53045.63289576 2025-08-29,13:59:07.000,241,11068146,113765,0,1756475946,13881.137066570001,45.34909716000402,53045.65385712 2025-08-29,13:59:08.000,241,11068076,113885,0,1756475947,13881.184220739997,45.34204803000466,53045.65385712 2025-08-29,13:59:09.000,241,11068093,113765,0,1756475948,13881.292001699992,45.3702445500021,53045.73071544 2025-08-29,13:59:10.000,241,11068118,113645,0,1756475949,13881.312210629992,45.405490199998894,53045.62590864 2025-08-29,13:59:11.000,241,11068074,114085,0,1756475950,13881.366101109998,45.43368672000361,53045.716741200005 2025-08-29,13:59:12.000,241,11068107,113805,0,1756475951,13881.446936829998,45.49712888999784,53045.667831360006 2025-08-29,13:59:13.000,241,11068093,113765,0,1756475952,13881.500827309988,45.51827628000319,53045.716741200005 2025-08-29,13:59:14.000,241,11068086,113725,0,1756475953,13881.514299929993,45.58876758000406,53045.66084424001 2025-08-29,13:59:15.000,241,11068121,113845,0,1756475954,13881.622080889989,45.638111489999574,53045.716741200005 2025-08-29,13:59:16.000,241,11068125,113725,0,1756475955,13881.68270767999,45.72975017999852,53045.73071544 2025-08-29,13:59:17.000,241,11068129,113765,0,1756475956,13881.729861849999,45.77204496000195,53045.74468968 2025-08-29,13:59:18.000,241,11068109,113765,0,1756475957,13881.74333446999,45.863683650000894,53045.77263816 2025-08-29,13:59:19.000,241,11068151,113765,0,1756475958,13881.79048864,45.9271258200024,53045.79359952 2025-08-29,13:59:20.000,241,11068169,113725,0,1756475959,13881.797224949994,46.00466625000263,53045.814560880004 2025-08-29,13:59:21.000,241,11068171,113765,0,1756475960,13881.85111543,46.11745232999965,53045.821548 2025-08-29,13:59:22.000,241,11068106,113885,0,1756475961,13881.90500590999,46.216140149997955,53045.84250936 2025-08-29,13:59:23.000,241,11068105,113725,0,1756475962,13881.97236901,46.265484060000745,53045.835522240006 2025-08-29,13:59:24.000,241,11068094,113765,0,1756475963,13882.00605055999,46.36417187999905,53045.87744496001 2025-08-29,13:59:25.000,241,11068116,113845,0,1756475964,13882.059941039995,46.448761439998634,53045.884432080005 2025-08-29,13:59:26.000,241,11068087,113885,0,1756475965,13882.09362259,46.50515448000078,53045.94032904 2025-08-29,13:59:27.000,241,11068113,113725,0,1756475966,13882.13404045,46.58269491000101,53045.9612904 2025-08-29,13:59:28.000,241,11068120,113765,0,1756475967,13882.187930929991,46.667284470000595,53045.94032904 2025-08-29,13:59:29.000,241,11068137,113925,0,1756475968,13882.295711890001,46.7307266400021,53045.97526464001 2025-08-29,13:59:30.000,241,11068070,113805,0,1756475969,13882.336129750001,46.80121794000297,53046.02417448001 2025-08-29,13:59:31.000,241,11068144,113765,0,1756475970,13882.437174400002,46.92105314999935,53046.08705856 2025-08-29,13:59:32.000,241,11068140,113765,0,1756475971,13882.457383330002,46.9774461900015,53046.05911008 2025-08-29,13:59:33.000,241,11068155,113765,0,1756475972,13882.484328569997,46.99154445000022,53046.101032800005 2025-08-29,13:59:34.000,241,11068145,113685,0,1756475973,13882.571900599993,47.06203575000109,53046.08705856 2025-08-29,13:59:35.000,241,11068107,113445,0,1756475974,13882.612318459993,47.19596922000346,53046.12199416001 2025-08-29,13:59:36.000,241,11068157,113925,0,1756475975,13882.666208939998,47.27350965000369,53046.170904000006 2025-08-29,13:59:37.000,241,11068128,113805,0,1756475976,13882.666208939998,47.33695181999792,53046.17789112 2025-08-29,13:59:38.000,241,11068067,113645,0,1756475977,13882.672945249993,47.40039398999943,53046.21282672001 2025-08-29,13:59:39.000,241,11068082,113765,0,1756475978,13882.699890489988,47.4708852900003,53046.26173656001 2025-08-29,13:59:40.000,241,11068082,113845,0,1756475979,13882.767253589998,47.534327460001805,53046.219813840005 2025-08-29,13:59:41.000,241,11068128,113885,0,1756475980,13882.713363109993,47.56252397999924,53046.23378808 2025-08-29,13:59:42.000,241,11068104,114005,0,1756475981,13882.760517279989,47.64006440999947,53046.24776232 2025-08-29,13:59:43.000,241,11068120,113805,0,1756475982,13882.767253589998,47.69645745000162,53046.345582 2025-08-29,13:59:44.000,241,11068132,113885,0,1756475983,13882.699890489988,47.78809614000056,53046.35955624001 2025-08-29,13:59:45.000,241,11068121,113685,0,1756475984,13882.699890489988,47.87973482999951,53046.387504720005 2025-08-29,13:59:46.000,241,11068070,113765,0,1756475985,13882.699890489988,47.929078740002296,53046.35256912 2025-08-29,13:59:47.000,241,11068127,113725,0,1756475986,13882.720099419988,47.96432438999909,53046.40147896 2025-08-29,13:59:48.000,241,11068193,113565,0,1756475987,13882.713363109993,48.03481568999996,53046.40846608001 2025-08-29,13:59:49.000,241,11068151,113725,0,1756475988,13882.659472629988,48.09825786000147,53046.42942744001 2025-08-29,13:59:50.000,241,11068125,113685,0,1756475989,13882.605582149998,48.119405249999545,53046.4154532 2025-08-29,13:59:51.000,241,11068142,113685,0,1756475990,13882.578636910002,48.14760177000426,53046.436414560005 2025-08-29,13:59:52.000,241,11068117,113565,0,1756475991,13882.551691669993,48.19694567999977,53046.47833728001 2025-08-29,13:59:53.000,241,11068158,113685,0,1756475992,13882.524746429997,48.23219133000384,53046.51327288 2025-08-29,13:59:54.000,241,11068149,113725,0,1756475993,13882.15424938,49.47988733999955,53047.02333264 2025-08-29,13:59:55.000,241,11068074,113885,0,1756475994,13882.140776759996,49.48693646999891,53047.058268240005 2025-08-29,13:59:56.000,241,11068053,113885,0,1756475995,13882.05320473,49.50808386000426,53047.03730688 2025-08-29,13:59:57.000,241,11068156,113965,0,1756475996,13882.01278687,49.55037864000042,53047.07922960001 2025-08-29,13:59:58.000,241,11068083,113805,0,1756475997,13882.01278687,49.51513299000362,53047.09320384 2025-08-29,13:59:59.000,241,11068089,114085,0,1756475998,13881.98584162999,49.5010347300049,53047.06525536 2025-08-29,14:00:00.000,241,11068098,114125,0,1756475999,13881.918478529995,49.54332951000106,53047.05128112001 2025-08-29,14:00:01.000,241,11068094,113845,0,1756476000,13881.87132436,49.54332951000106,53047.058268240005 2025-08-29,14:00:02.000,241,11068145,113365,0,1756476001,13881.817433879994,49.52218212000298,53047.07224248 2025-08-29,14:00:03.000,241,11068105,113845,0,1756476002,13881.79048864,49.51513299000362,53047.058268240005 2025-08-29,14:00:04.000,241,11068079,113925,0,1756476003,13881.80396125999,49.36710126000253,53046.99538416 2025-08-29,14:00:05.000,241,11068136,113725,0,1756476004,13882.080149969996,48.387272190004296,53046.52724712001 2025-08-29,14:00:06.000,241,11068093,113765,0,1756476005,13881.999314249995,48.38022305999766,53046.52026 2025-08-29,14:00:07.000,241,11068147,113925,0,1756476006,13881.98584162999,48.30268263000471,53046.47135016 2025-08-29,14:00:08.000,241,11068157,113805,0,1756476007,13881.92521483999,48.30973176000407,53046.53423424 2025-08-29,14:00:09.000,241,11068155,113805,0,1756476008,13881.90500590999,48.30268263000471,53046.485324400004 2025-08-29,14:00:10.000,241,11068080,113765,0,1756476009,13881.837642809995,48.26743698000064,53046.47135016 2025-08-29,14:00:11.000,241,11068132,113725,0,1756476010,13881.87132436,48.26038785000128,53046.52724712001 2025-08-29,14:00:12.000,241,11068164,113685,0,1756476011,13881.8309065,48.18989655000041,53046.49231152 2025-08-29,14:00:13.000,241,11068159,113645,0,1756476012,13881.79048864,48.13350350999826,53046.53423424 2025-08-29,14:00:14.000,241,11068140,113765,0,1756476013,13881.74333446999,48.126454379998904,53046.44340168 2025-08-29,14:00:15.000,241,11068139,113645,0,1756476014,13881.74333446999,48.13350350999826,53046.44340168 2025-08-29,14:00:16.000,241,11068091,113725,0,1756476015,13881.74333446999,48.13350350999826,53046.450388799996 2025-08-29,14:00:17.000,241,11068120,113765,0,1756476016,13881.662498749989,48.10530699000083,53046.40846608001 2025-08-29,14:00:18.000,241,11068136,113645,0,1756476017,13881.386310039998,49.021693890004826,53046.86262888001 2025-08-29,14:00:19.000,241,11068144,113765,0,1756476018,13881.345892179997,48.993497370000114,53046.83468040001 2025-08-29,14:00:20.000,241,11068129,113925,0,1756476019,13881.231374909992,48.95825172000332,53046.7997448 2025-08-29,14:00:21.000,241,11068140,113885,0,1756476020,13881.143802879997,48.96530085000268,53046.85564176 2025-08-29,14:00:22.000,241,11068098,113845,0,1756476021,13881.110121329992,48.87366216000373,53046.73686072 2025-08-29,14:00:23.000,241,11068119,113605,0,1756476022,13881.036021920001,48.82431825000094,53046.722886480005 2025-08-29,14:00:24.000,241,11068113,113765,0,1756476023,13880.928240959991,48.810219990002224,53046.653015280004 2025-08-29,14:00:25.000,241,11068131,113845,0,1756476024,13880.948449889991,48.521205659999396,53046.5901312 2025-08-29,14:00:26.000,241,11068095,113805,0,1756476025,13880.982131439996,47.936127870001656,53046.30365928 2025-08-29,14:00:27.000,241,11068149,113925,0,1756476026,13880.87435048,47.90793135000422,53046.338594880006 2025-08-29,14:00:28.000,241,11068113,113845,0,1756476027,13880.80698737999,47.85153831000207,53046.282697919996 2025-08-29,14:00:29.000,241,11068134,113765,0,1756476028,13880.69247011,47.86563657000079,53046.219813840005 2025-08-29,14:00:30.000,241,11068077,113765,0,1756476029,13880.58468914999,47.83039092000399,53046.25474944 2025-08-29,14:00:31.000,241,11068081,113965,0,1756476030,13880.497117119994,47.77399788000184,53046.24077520001 2025-08-29,14:00:32.000,241,11068106,113765,0,1756476031,13880.423017709989,47.759899620003125,53046.2058396 2025-08-29,14:00:33.000,241,11068102,113925,0,1756476032,13880.355654609994,47.66121180000482,53046.170904000006 2025-08-29,14:00:34.000,241,11068107,113725,0,1756476033,13880.355654609994,47.63301528000011,53046.16391688001 2025-08-29,14:00:35.000,241,11068096,113885,0,1756476034,13880.234401029993,47.583671370004595,53046.149942640004 2025-08-29,14:00:36.000,241,11068151,113765,0,1756476035,13880.207455789998,47.527278330002446,53046.07308432001 2025-08-29,14:00:37.000,241,11068110,113805,0,1756476036,13880.153565309993,47.44268877000286,53046.09404568001 2025-08-29,14:00:38.000,241,11068147,113805,0,1756476037,13880.153565309993,47.37924660000135,53046.07308432001 2025-08-29,14:00:39.000,241,11068130,113805,0,1756476038,13880.126620069997,47.344000950004556,53045.982251760004 2025-08-29,14:00:40.000,241,11068109,113805,0,1756476039,13880.119883760002,47.26646052000433,53046.003213120006 2025-08-29,14:00:41.000,241,11068069,113725,0,1756476040,13880.113147449993,47.21711661000154,53045.97526464001 2025-08-29,14:00:42.000,241,11068140,113765,0,1756476041,13880.099674830002,47.16072356999939,53045.91936768 2025-08-29,14:00:43.000,241,11068128,113845,0,1756476042,13880.133356379993,47.11137966000388,53045.92635480001 2025-08-29,14:00:44.000,241,11068136,113765,0,1756476043,13880.133356379993,47.09728139999788,53045.87045784 2025-08-29,14:00:45.000,241,11068154,113965,0,1756476044,13880.140092690002,47.04793749000237,53045.91936768 2025-08-29,14:00:46.000,241,11068101,113925,0,1756476045,13880.173774239993,46.99154445000022,53045.87045784 2025-08-29,14:00:47.000,241,11068108,113845,0,1756476046,13880.214192099993,46.99859357999958,53045.90539344001 2025-08-29,14:00:48.000,241,11068118,113845,0,1756476047,13880.281555199988,46.956298800003424,53045.91936768 2025-08-29,14:00:49.000,241,11068149,113885,0,1756476048,13880.315236749993,46.91400401999999,53045.87744496001 2025-08-29,14:00:50.000,241,11068115,113725,0,1756476049,13880.321973059989,46.906954890000634,53045.884432080005 2025-08-29,14:00:51.000,241,11068063,113725,0,1756476050,13880.315236749993,46.906954890000634,53045.835522240006 2025-08-29,14:00:52.000,241,11068074,113685,0,1756476051,13880.375863539994,46.899905760001275,53045.821548 2025-08-29,14:00:53.000,241,11068147,113645,0,1756476052,13880.396072469994,46.87170924000384,53045.78661240001 2025-08-29,14:00:54.000,241,11068076,113765,0,1756476053,13880.409545089999,46.843512719999126,53045.779625279996 2025-08-29,14:00:55.000,241,11068153,113845,0,1756476054,13880.409545089999,46.892856630001916,53045.835522240006 2025-08-29,14:00:56.000,241,11068109,113925,0,1756476055,13880.429754019999,46.92105314999935,53045.87744496001 2025-08-29,14:00:57.000,241,11068132,114085,0,1756476056,13880.470171879999,46.906954890000634,53045.80757376001 2025-08-29,14:00:58.000,241,11068108,113845,0,1756476057,13880.470171879999,46.92810227999871,53045.80757376001 2025-08-29,14:00:59.000,241,11068084,113925,0,1756476058,13880.443226639989,46.92810227999871,53045.79359952 2025-08-29,14:01:00.000,241,11068060,113765,0,1756476059,13880.48364449999,46.99859357999958,53045.80058664 2025-08-29,14:01:01.000,241,11068111,113685,0,1756476060,13880.449962949999,47.02679010000429,53045.74468968 2025-08-29,14:01:02.000,241,11068088,113725,0,1756476061,13880.443226639989,47.0126918399983,53045.73770256001 2025-08-29,14:01:03.000,241,11068092,113925,0,1756476062,13880.443226639989,47.04088836000301,53045.821548 2025-08-29,14:01:04.000,241,11068135,114085,0,1756476063,13880.449962949999,47.118428790003236,53045.80757376001 2025-08-29,14:01:05.000,241,11068157,113645,0,1756476064,13880.463435569989,47.16072356999939,53045.765651040005 2025-08-29,14:01:06.000,241,11068139,113685,0,1756476065,13880.50385342999,47.16072356999939,53045.765651040005 2025-08-29,14:01:07.000,241,11068100,113925,0,1756476066,13880.436490329994,47.19596922000346,53045.73071544 2025-08-29,14:01:08.000,241,11068137,113925,0,1756476067,13880.530798669999,47.23826399999962,53045.716741200005 2025-08-29,14:01:09.000,241,11068098,113725,0,1756476068,13880.59142546,47.28055878000305,53045.716741200005 2025-08-29,14:01:10.000,241,11068155,113645,0,1756476069,13880.638579629995,47.28760791000241,53045.70975408001 2025-08-29,14:01:11.000,241,11068079,113765,0,1756476070,13880.69247011,47.294657040001766,53045.72372832 2025-08-29,14:01:12.000,241,11068103,113805,0,1756476071,13880.759833209995,47.32990268999856,53045.74468968 2025-08-29,14:01:13.000,241,11068120,113605,0,1756476072,13880.820459999995,47.308755300000485,53045.68879272001 2025-08-29,14:01:14.000,241,11068138,113685,0,1756476073,13880.881086789996,47.3228535599992,53045.73770256001 2025-08-29,14:01:15.000,241,11068107,113965,0,1756476074,13880.90803202999,47.351050080003915,53045.74468968 2025-08-29,14:01:16.000,241,11068085,113365,0,1756476075,13881.009076679991,47.365148340002634,53045.7516768 2025-08-29,14:01:17.000,241,11068150,113845,0,1756476076,13881.056230850001,47.37924660000135,53045.75866392001 2025-08-29,14:01:18.000,241,11068124,113845,0,1756476077,13881.137066570001,47.365148340002634,53045.74468968 2025-08-29,14:01:19.000,241,11068136,113845,0,1756476078,13881.217902290002,47.351050080003915,53045.77263816 2025-08-29,14:01:20.000,241,11068176,113765,0,1756476079,13881.271792769992,47.358099210003274,53045.79359952 2025-08-29,14:01:21.000,241,11068132,114045,0,1756476080,13881.285265389997,47.40039398999943,53045.75866392001 2025-08-29,14:01:22.000,241,11068092,113485,0,1756476081,13881.366101109998,47.351050080003915,53045.765651040005 2025-08-29,14:01:23.000,241,11068149,113765,0,1756476082,13881.419991590003,47.351050080003915,53045.80058664 2025-08-29,14:01:24.000,241,11068139,114045,0,1756476083,13881.393046349993,47.351050080003915,53045.79359952 2025-08-29,14:01:25.000,241,11068119,113765,0,1756476084,13881.446936829998,47.344000950004556,53045.80757376001 2025-08-29,14:01:26.000,241,11068112,113845,0,1756476085,13881.500827309988,47.301706170001125,53045.85648360001 2025-08-29,14:01:27.000,241,11068161,113845,0,1756476086,13881.534508859993,47.315804429999844,53045.80058664 2025-08-29,14:01:28.000,241,11068174,113925,0,1756476087,13881.561454099989,47.301706170001125,53045.82853512001 2025-08-29,14:01:29.000,241,11068131,113845,0,1756476088,13881.568190409998,47.259411389997695,53045.821548 2025-08-29,14:01:30.000,241,11068085,113805,0,1756476089,13881.615344579994,47.28055878000305,53045.821548 2025-08-29,14:01:31.000,241,11068148,113885,0,1756476090,13881.642289819989,47.294657040001766,53045.85648360001 2025-08-29,14:01:32.000,241,11068089,114045,0,1756476091,13881.662498749989,47.28055878000305,53045.82853512001 2025-08-29,14:01:33.000,241,11068087,113885,0,1756476092,13881.716389229994,47.28055878000305,53045.84949648 2025-08-29,14:01:34.000,241,11068130,113805,0,1756476093,13881.77027971,47.301706170001125,53045.87744496001 2025-08-29,14:01:35.000,241,11068148,113725,0,1756476094,13881.78375232999,47.33695181999792,53045.80757376001 2025-08-29,14:01:36.000,241,11068096,113805,0,1756476095,13881.817433879994,47.301706170001125,53045.78661240001 2025-08-29,14:01:37.000,241,11068121,113605,0,1756476096,13881.90500590999,47.365148340002634,53045.80058664 2025-08-29,14:01:38.000,241,11068173,113685,0,1756476097,13881.958896389995,47.42859051000414,53045.86347072 2025-08-29,14:01:39.000,241,11068113,113845,0,1756476098,13882.00605055999,47.492032679998374,53045.78661240001 2025-08-29,14:01:40.000,241,11068099,113925,0,1756476099,13882.059941039995,47.49908180999773,53045.82853512001 2025-08-29,14:01:41.000,241,11068126,113845,0,1756476100,13882.147513069991,47.541376590001164,53045.8914192 2025-08-29,14:01:42.000,241,11068141,113885,0,1756476101,13882.201403549996,47.59776963000331,53045.884432080005 2025-08-29,14:01:43.000,241,11068081,113725,0,1756476102,13882.275502960001,47.64711353999883,53045.835522240006 2025-08-29,14:01:44.000,241,11068129,113725,0,1756476103,13882.369811299992,47.73170309999841,53045.87744496001 2025-08-29,14:01:45.000,241,11068141,114005,0,1756476104,13882.457383330002,47.79514526999992,53045.91936768 2025-08-29,14:01:46.000,241,11068068,113925,0,1756476105,13882.551691669993,47.85153831000207,53045.85648360001 2025-08-29,14:01:47.000,241,11068110,113645,0,1756476106,13882.625791079998,47.90793135000422,53045.94032904 2025-08-29,14:01:48.000,241,11068125,114045,0,1756476107,13882.767253589998,47.999570040003164,53045.9612904 2025-08-29,14:01:49.000,241,11068100,114085,0,1756476108,13882.807671449998,48.01366830000188,53045.97526464001 2025-08-29,14:01:50.000,241,11068129,113725,0,1756476109,13882.747044659998,48.50710740000068,53046.19186536001 2025-08-29,14:01:51.000,241,11068144,113925,0,1756476110,13882.612318459993,49.29660996000166,53046.51327288 2025-08-29,14:01:52.000,241,11068097,113805,0,1756476111,13882.814407759994,48.78907260000415,53046.25474944 2025-08-29,14:01:53.000,241,11068190,114125,0,1756476112,13883.07038754,48.18284742000105,53046.0660972 2025-08-29,14:01:54.000,241,11068129,113925,0,1756476113,13883.13101433,48.18989655000041,53046.03814872 2025-08-29,14:01:55.000,241,11068084,113725,0,1756476114,13883.21185005,48.26038785000128,53046.12898128 2025-08-29,14:01:56.000,241,11068154,113765,0,1756476115,13883.27247684,48.27448611,53046.1359684 2025-08-29,14:01:57.000,241,11068186,113805,0,1756476116,13883.26574052999,48.33087915000215,53046.21282672001 2025-08-29,14:01:58.000,241,11068182,113805,0,1756476117,13883.30615838999,48.295633499998075,53046.19186536001 2025-08-29,14:01:59.000,241,11068163,113725,0,1756476118,13883.34657624999,48.33087915000215,53046.17789112 2025-08-29,14:02:00.000,241,11068098,113685,0,1756476119,13883.39373042,48.38022305999766,53046.21282672001 2025-08-29,14:02:01.000,241,11068119,113845,0,1756476120,13883.420675659996,48.584647830000904,53046.338594880006 2025-08-29,14:02:02.000,241,11068192,114005,0,1756476121,13883.238795289995,49.34595387000445,53046.61109256 2025-08-29,14:02:03.000,241,11068122,113765,0,1756476122,13883.28594945999,49.55037864000042,53046.69493800001 2025-08-29,14:02:04.000,241,11068135,113965,0,1756476123,13883.29268577,49.606771680002566,53046.75083496 2025-08-29,14:02:05.000,241,11068112,113765,0,1756476124,13883.319631009996,49.6349682,53046.76480920001 2025-08-29,14:02:06.000,241,11068170,113765,0,1756476125,13883.400466729996,49.69136124000215,53046.80673192 2025-08-29,14:02:07.000,241,11068142,113845,0,1756476126,13883.386994109991,49.7477542800043,53046.80673192 2025-08-29,14:02:08.000,241,11068166,114164,0,1756476127,13883.37352149,49.83234384000389,53046.75083496 2025-08-29,14:02:09.000,241,11068163,113925,0,1756476128,13883.488038759991,49.7829999300011,53046.84865464 2025-08-29,14:02:10.000,241,11068126,113805,0,1756476129,13883.521720309996,49.88873687999876,53046.84865464 2025-08-29,14:02:11.000,241,11068151,114005,0,1756476130,13883.535192930001,49.95922817999963,53046.84865464 2025-08-29,14:02:12.000,241,11068141,113765,0,1756476131,13883.575610790002,49.98742470000434,53046.83468040001 2025-08-29,14:02:13.000,241,11068056,114005,0,1756476132,13883.568874479992,50.015621220001776,53046.84865464 2025-08-29,14:02:14.000,241,11068089,113885,0,1756476133,13883.696864370002,50.00857209000242,53046.80673192 2025-08-29,14:02:15.000,241,11068121,113645,0,1756476134,13883.696864370002,50.04381773999921,53046.841667520006 2025-08-29,14:02:16.000,241,11068045,113885,0,1756476135,13883.764227469997,50.13545642999816,53046.869616 2025-08-29,14:02:17.000,241,11068167,113805,0,1756476136,13883.784436399998,50.16365295000287,53046.9045516 2025-08-29,14:02:18.000,241,11068164,113845,0,1756476137,13883.797909020002,50.205947729999025,53046.9045516 2025-08-29,14:02:19.000,241,11068120,113645,0,1756476138,13883.831590569993,50.27643902999989,53046.890577360005 2025-08-29,14:02:20.000,241,11068190,113605,0,1756476139,13883.905689979998,50.3398812000014,53046.91153872001 2025-08-29,14:02:21.000,241,11068162,113805,0,1756476140,13883.912426289993,50.38217598000483,53046.99538416 2025-08-29,14:02:22.000,241,11068057,113725,0,1756476141,13883.925898909998,50.41037250000227,53046.96743568 2025-08-29,14:02:23.000,241,11068097,113805,0,1756476142,13883.912426289993,50.431519890000345,53047.02333264 2025-08-29,14:02:24.000,241,11068133,113925,0,1756476143,13883.993262009993,50.51610944999993,53047.05128112001 2025-08-29,14:02:25.000,241,11068119,114005,0,1756476144,13883.986525699998,50.56545336000272,53047.07224248 2025-08-29,14:02:26.000,241,11068139,113845,0,1756476145,13884.067361419999,50.39627424000355,53047.044294 2025-08-29,14:02:27.000,241,11068159,113965,0,1756476146,13884.28965965,49.59267342000385,53046.70192512 2025-08-29,14:02:28.000,241,11068105,113605,0,1756476147,13884.30986858,49.606771680002566,53046.70891224 2025-08-29,14:02:29.000,241,11068141,114085,0,1756476148,13884.296395959995,49.59972255000321,53046.71589936001 2025-08-29,14:02:30.000,241,11068103,113845,0,1756476149,13884.28965965,49.620869940001285,53046.74384784001 2025-08-29,14:02:31.000,241,11068178,113645,0,1756476150,13883.959580459989,50.77692725999805,53047.26788184001 2025-08-29,14:02:32.000,241,11068123,113725,0,1756476151,13883.925898909998,50.7980746500034,53047.26089472 2025-08-29,14:02:33.000,241,11068087,113925,0,1756476152,13883.939371529988,50.847418559998914,53047.26788184001 2025-08-29,14:02:34.000,241,11068108,113725,0,1756476153,13883.885481049998,50.81217291000212,53047.33775304001 2025-08-29,14:02:35.000,241,11068111,113885,0,1756476154,13883.858535809988,50.81217291000212,53047.30281744 2025-08-29,14:02:36.000,241,11068134,113965,0,1756476155,13883.818117950002,50.833320300000196,53047.33775304001 2025-08-29,14:02:37.000,241,11068120,113605,0,1756476156,13883.797909020002,50.85446768999827,53047.30980456 2025-08-29,14:02:38.000,241,11068083,113925,0,1756476157,13883.710336989992,50.847418559998914,53047.35172728 2025-08-29,14:02:39.000,241,11068147,113845,0,1756476158,13883.683391749997,50.833320300000196,53047.33775304001 2025-08-29,14:02:40.000,241,11068138,113765,0,1756476159,13883.636237580002,50.847418559998914,53047.35172728 2025-08-29,14:02:41.000,241,11068072,113925,0,1756476160,13883.595819720002,50.840369429999555,53047.38666288001 2025-08-29,14:02:42.000,241,11068120,114085,0,1756476161,13883.555401860001,50.85446768999827,53047.40063712 2025-08-29,14:02:43.000,241,11068124,114005,0,1756476162,13883.494775070001,50.78397639000468,53047.42159848 2025-08-29,14:02:44.000,241,11068075,113725,0,1756476163,13883.454357210001,50.82627117000084,53047.47050832 2025-08-29,14:02:45.000,241,11068100,113845,0,1756476164,13883.39373042,50.78397639000468,53047.46352120001 2025-08-29,14:02:46.000,241,11068112,113765,0,1756476165,13883.339839939996,50.80512378000276,53047.40762424 2025-08-29,14:02:47.000,241,11068128,113645,0,1756476166,13883.238795289995,50.76987812999869,53047.42159848 2025-08-29,14:02:48.000,241,11068123,113885,0,1756476167,13883.218586359995,50.7980746500034,53047.40762424 2025-08-29,14:02:49.000,241,11068103,113645,0,1756476168,13883.13101433,50.79102552000404,53047.46352120001 2025-08-29,14:02:50.000,241,11068124,113965,0,1756476169,13883.07038754,50.79102552000404,53047.456534079996 2025-08-29,14:02:51.000,241,11068117,113845,0,1756476170,13883.00976075,50.7980746500034,53047.48448256001 2025-08-29,14:02:52.000,241,11068169,113925,0,1756476171,13883.016497059994,50.76987812999869,53047.512431040006 2025-08-29,14:02:53.000,241,11068075,113845,0,1756476172,13882.96260657999,50.76987812999869,53047.47050832 2025-08-29,14:02:54.000,241,11068132,113765,0,1756476173,13882.928925029999,50.79102552000404,53047.43557272001 2025-08-29,14:02:55.000,241,11068123,113845,0,1756476174,13882.834616689994,50.78397639000468,53047.40762424 2025-08-29,14:02:56.000,241,11068156,113845,0,1756476175,13882.854825619994,50.833320300000196,53047.46352120001 2025-08-29,14:02:57.000,241,11068101,113765,0,1756476176,13882.841352999989,50.81217291000212,53047.456534079996 2025-08-29,14:02:58.000,241,11068090,113725,0,1756476177,13882.834616689994,50.82627117000084,53047.491469680004 2025-08-29,14:02:59.000,241,11068120,113885,0,1756476178,13882.834616689994,50.86151682000491,53047.48448256001 2025-08-29,14:03:00.000,241,11068153,113725,0,1756476179,13882.787462519998,50.896762470001704,53047.48448256001 2025-08-29,14:03:01.000,241,11068053,114125,0,1756476180,13882.794198829994,50.91086073000042,53047.54736664 2025-08-29,14:03:02.000,241,11068095,113965,0,1756476181,13882.767253589998,50.91086073000042,53047.4984568 2025-08-29,14:03:03.000,241,11068043,114005,0,1756476182,13882.753780969993,50.896762470001704,53047.47050832 2025-08-29,14:03:04.000,241,11068175,113965,0,1756476183,13882.747044659998,50.896762470001704,53047.512431040006 2025-08-29,14:03:05.000,241,11068086,114005,0,1756476184,13882.713363109993,50.99545029000001,53047.52640528 2025-08-29,14:03:06.000,241,11068111,114085,0,1756476185,13882.686417869998,51.00249941999937,53047.52640528 2025-08-29,14:03:07.000,241,11068090,113645,0,1756476186,13882.659472629988,50.98135203000129,53047.568328 2025-08-29,14:03:08.000,241,11068086,113765,0,1756476187,13882.619054770003,50.96020464000321,53047.60326360001 2025-08-29,14:03:09.000,241,11068115,114085,0,1756476188,13882.551691669993,50.97430290000193,53047.58230224001 2025-08-29,14:03:10.000,241,11068121,114005,0,1756476189,13882.518010120002,50.98135203000129,53047.55435376001 2025-08-29,14:03:11.000,241,11068136,113965,0,1756476190,13882.423701779997,50.96725377000257,53047.54736664 2025-08-29,14:03:12.000,241,11068141,113885,0,1756476191,13882.376547610002,50.946106380004494,53047.57531512 2025-08-29,14:03:13.000,241,11068096,113765,0,1756476192,13882.309184509992,50.9320081199985,53047.53339240001 2025-08-29,14:03:14.000,241,11068119,113765,0,1756476193,13882.295711890001,50.96020464000321,53047.59627648 2025-08-29,14:03:15.000,241,11068154,114045,0,1756476194,13882.221612479996,50.92495898999914,53047.57531512 2025-08-29,14:03:16.000,241,11068098,114085,0,1756476195,13882.19466724,50.896762470001704,53047.610250720005 2025-08-29,14:03:17.000,241,11068113,113885,0,1756476196,13882.11383152,50.91790985999978,53047.58928936 2025-08-29,14:03:18.000,241,11068144,113725,0,1756476197,13882.080149969996,50.882664210002986,53047.568328 2025-08-29,14:03:19.000,241,11068163,113805,0,1756476198,13882.039732109995,50.87561508000363,53047.59627648 2025-08-29,14:03:20.000,241,11068090,113765,0,1756476199,13881.958896389995,50.81922204000148,53047.57531512 2025-08-29,14:03:21.000,241,11068091,113805,0,1756476200,13881.898269599995,50.7980746500034,53047.561340880005 2025-08-29,14:03:22.000,241,11068144,113725,0,1756476201,13881.857851739995,50.76987812999869,53047.57531512 2025-08-29,14:03:23.000,241,11068130,113925,0,1756476202,13881.82417018999,50.74168161000125,53047.53339240001 2025-08-29,14:03:24.000,241,11068156,113885,0,1756476203,13881.76354339999,50.75577986999997,53047.610250720005 2025-08-29,14:03:25.000,241,11068115,113725,0,1756476204,13881.675971369994,50.69938682999782,53047.4984568 2025-08-29,14:03:26.000,241,11068125,113805,0,1756476205,13881.716389229994,50.69938682999782,53047.54736664 2025-08-29,14:03:27.000,241,11068092,113685,0,1756476206,13881.655762439994,50.671190310000384,53047.53339240001 2025-08-29,14:03:28.000,241,11068140,114045,0,1756476207,13881.601871959989,50.614797269998235,53047.568328 2025-08-29,14:03:29.000,241,11068156,114125,0,1756476208,13881.547981479998,50.64299379000295,53047.51941816 2025-08-29,14:03:30.000,241,11068181,113805,0,1756476209,13881.494090999993,50.600699009999516,53047.512431040006 2025-08-29,14:03:31.000,241,11068106,113845,0,1756476210,13881.453673139993,50.664141180001025,53047.512431040006 2025-08-29,14:03:32.000,241,11068145,113725,0,1756476211,13881.413255279993,50.62184640000487,53047.52640528 2025-08-29,14:03:33.000,241,11068126,113845,0,1756476212,13881.312210629992,50.62184640000487,53047.4984568 2025-08-29,14:03:34.000,241,11068064,113925,0,1756476213,13881.298738010002,50.650042920002306,53047.48448256001 2025-08-29,14:03:35.000,241,11068125,113805,0,1756476214,13881.265056459997,50.63594466000359,53047.46352120001 2025-08-29,14:03:36.000,241,11068161,114125,0,1756476215,13881.231374909992,50.650042920002306,53047.48448256001 2025-08-29,14:03:37.000,241,11068098,114005,0,1756476216,13881.150539189992,50.600699009999516,53047.43557272001 2025-08-29,14:03:38.000,241,11068129,113765,0,1756476217,13881.056230850001,50.59364988000016,53047.43557272001 2025-08-29,14:03:39.000,241,11068085,113925,0,1756476218,13880.988867749991,50.607748139998876,53047.41461136001 2025-08-29,14:03:40.000,241,11068174,113765,0,1756476219,13880.9551862,50.5866007500008,53047.42159848 2025-08-29,14:03:41.000,241,11068161,113765,0,1756476220,13880.90803202999,50.5866007500008,53047.40063712 2025-08-29,14:03:42.000,241,11068126,113805,0,1756476221,13880.82719630999,50.59364988000016,53047.323778800004 2025-08-29,14:03:43.000,241,11068174,113805,0,1756476222,13880.79351476,50.607748139998876,53047.344740160006 2025-08-29,14:03:44.000,241,11068152,113965,0,1756476223,13880.70594272999,50.57955162000144,53047.33775304001 2025-08-29,14:03:45.000,241,11068132,113845,0,1756476224,13880.66552486999,50.56545336000272,53047.31679168001 2025-08-29,14:03:46.000,241,11068106,113845,0,1756476225,13880.57121653,50.55840423000336,53047.274868960005 2025-08-29,14:03:47.000,241,11068118,113485,0,1756476226,13880.497117119994,50.50906032000057,53047.23993336 2025-08-29,14:03:48.000,241,11068094,113965,0,1756476227,13880.476908189994,50.50201119000121,53047.225959120005 2025-08-29,14:03:49.000,241,11068139,113965,0,1756476228,13880.423017709989,50.50201119000121,53047.21897200001 2025-08-29,14:03:50.000,241,11068130,114005,0,1756476229,13880.362390919989,50.50201119000121,53047.19102352 2025-08-29,14:03:51.000,241,11068123,113885,0,1756476230,13880.355654609994,50.480863800003135,53047.156087920004 2025-08-29,14:03:52.000,241,11068118,113765,0,1756476231,13880.328709369998,50.45971640999778,53047.156087920004 2025-08-29,14:03:53.000,241,11068148,113965,0,1756476232,13880.227664719998,50.40332337000291,53047.121152319996 2025-08-29,14:03:54.000,241,11068094,114005,0,1756476233,13880.214192099993,50.424470760000986,53047.08621672 2025-08-29,14:03:55.000,241,11068161,113885,0,1756476234,13880.193983169993,50.38922511000419,53047.009358400006 2025-08-29,14:03:56.000,241,11068095,113685,0,1756476235,13880.247873649998,50.38922511000419,53047.044294 2025-08-29,14:03:57.000,241,11068144,113445,0,1756476236,13880.167037929998,50.38217598000483,53046.988397040004 2025-08-29,14:03:58.000,241,11068096,113725,0,1756476237,13880.193983169993,50.40332337000291,53046.9744228 2025-08-29,14:03:59.000,241,11068095,113885,0,1756476238,13880.180510550003,50.38217598000483,53046.96743568 2025-08-29,14:04:00.000,241,11068155,113885,0,1756476239,13880.234401029993,50.36102858999948,53046.953461439996 2025-08-29,14:04:01.000,241,11068126,113805,0,1756476240,13880.207455789998,50.3398812000014,53046.939487200005 2025-08-29,14:04:02.000,241,11068103,113885,0,1756476241,13880.247873649998,50.34693033000076,53046.92551296 2025-08-29,14:04:03.000,241,11068154,113685,0,1756476242,13880.301764129988,50.36807771999884,53046.89756448 2025-08-29,14:04:04.000,241,11068082,114085,0,1756476243,13880.355654609994,50.38217598000483,53046.869616 2025-08-29,14:04:05.000,241,11068077,113965,0,1756476244,13880.389336159998,50.35397946000012,53046.85564176 2025-08-29,14:04:06.000,241,11068149,113725,0,1756476245,13880.389336159998,50.41742163000163,53046.91153872001 2025-08-29,14:04:07.000,241,11068153,114245,0,1756476246,13880.463435569989,50.41037250000227,53046.7997448 2025-08-29,14:04:08.000,241,11068096,113845,0,1756476247,13880.517326049994,50.438569019999704,53046.869616 2025-08-29,14:04:09.000,241,11068108,113965,0,1756476248,13880.537534979994,50.45266727999842,53046.84865464 2025-08-29,14:04:10.000,241,11068115,113885,0,1756476249,13880.56448021999,50.424470760000986,53046.82769328 2025-08-29,14:04:11.000,241,11068097,113965,0,1756476250,13880.9551862,49.30365909000102,53046.268723680005 2025-08-29,14:04:12.000,241,11068136,113805,0,1756476251,13881.009076679991,49.30365909000102,53046.2757108 2025-08-29,14:04:13.000,241,11068080,113645,0,1756476252,13881.015812990001,49.35300300000381,53046.32462064 2025-08-29,14:04:14.000,241,11068102,113805,0,1756476253,13881.076439780001,49.388248650000605,53046.317633520004 2025-08-29,14:04:15.000,241,11068114,114045,0,1756476254,13881.157275500002,49.36005213000317,53046.30365928 2025-08-29,14:04:16.000,241,11068142,114045,0,1756476255,13881.217902290002,49.45873995000147,53046.282697919996 2025-08-29,14:04:17.000,241,11068100,113925,0,1756476256,13881.231374909992,49.45873995000147,53046.26173656001 2025-08-29,14:04:18.000,241,11068084,113645,0,1756476257,13881.285265389997,49.49398559999827,53046.2058396 2025-08-29,14:04:19.000,241,11068094,113885,0,1756476258,13881.285265389997,49.5010347300049,53046.2058396 2025-08-29,14:04:20.000,241,11068133,113965,0,1756476259,13881.372837419993,49.564476899999136,53046.282697919996 2025-08-29,14:04:21.000,241,11068141,113805,0,1756476260,13881.453673139993,49.59972255000321,53046.26173656001 2025-08-29,14:04:22.000,241,11068148,113885,0,1756476261,13881.473882069993,49.64201732999936,53046.23378808 2025-08-29,14:04:23.000,241,11068179,114085,0,1756476262,13881.534508859993,49.71955775999959,53046.29667216 2025-08-29,14:04:24.000,241,11068093,113965,0,1756476263,13881.622080889989,49.75480341000366,53046.2757108 2025-08-29,14:04:25.000,241,11068131,114045,0,1756476264,13881.622080889989,49.81824557999789,53046.26173656001 2025-08-29,14:04:26.000,241,11068093,113845,0,1756476265,13881.635553509994,49.89578600999812,53046.29667216 2025-08-29,14:04:27.000,241,11068084,113605,0,1756476266,13881.696180299994,49.95217905000027,53046.24776232 2025-08-29,14:04:28.000,241,11068072,113565,0,1756476267,13881.74333446999,50.015621220001776,53046.28968504001 2025-08-29,14:04:29.000,241,11068090,113965,0,1756476268,13881.750070779999,50.036768609999854,53046.25474944 2025-08-29,14:04:30.000,241,11068067,113805,0,1756476269,13881.79048864,50.12135816999944,53046.2757108 2025-08-29,14:04:31.000,241,11068115,113765,0,1756476270,13881.837642809995,50.22004598999774,53046.25474944 2025-08-29,14:04:32.000,241,11068138,114164,0,1756476271,13881.89153329,50.311684680003964,53046.30365928 2025-08-29,14:04:33.000,241,11068088,114005,0,1756476272,13881.88479697999,50.35397946000012,53046.31064640001 2025-08-29,14:04:34.000,241,11068150,113685,0,1756476273,13881.898269599995,50.41037250000227,53046.345582 2025-08-29,14:04:35.000,241,11068115,113885,0,1756476274,13881.938687459995,50.480863800003135,53046.32462064 2025-08-29,14:04:36.000,241,11068088,113845,0,1756476275,13881.89153329,50.52315857999929,53046.33160776001 2025-08-29,14:04:37.000,241,11068102,113885,0,1756476276,13881.89153329,50.59364988000016,53046.32462064 2025-08-29,14:04:38.000,241,11068123,113845,0,1756476277,13881.777016019994,51.15053115000046,53046.51327288 2025-08-29,14:04:39.000,241,11068151,114005,0,1756476278,13881.595135649994,51.8483950200025,53046.785770559996 2025-08-29,14:04:40.000,241,11068084,113965,0,1756476279,13881.568190409998,51.925935450002726,53046.82769328 2025-08-29,14:04:41.000,241,11068081,113885,0,1756476280,13881.568190409998,51.95413197000016,53046.81371904001 2025-08-29,14:04:42.000,241,11068122,113925,0,1756476281,13881.608608269999,51.97527935999824,53046.80673192 2025-08-29,14:04:43.000,241,11068058,113885,0,1756476282,13881.68270767999,51.982328490004875,53046.79275768001 2025-08-29,14:04:44.000,241,11068103,113805,0,1756476283,13881.696180299994,51.97527935999824,53046.7997448 2025-08-29,14:04:45.000,241,11068126,114125,0,1756476284,13881.716389229994,51.989377620004234,53046.771796320005 2025-08-29,14:04:46.000,241,11068065,113885,0,1756476285,13881.777016019994,51.96823022999888,53046.771796320005 2025-08-29,14:04:47.000,241,11068092,114164,0,1756476286,13881.817433879994,51.95413197000016,53046.785770559996 2025-08-29,14:04:48.000,241,11068134,113805,0,1756476287,13881.817433879994,51.96118109999952,53046.75782208 2025-08-29,14:04:49.000,241,11068136,113965,0,1756476288,13881.82417018999,51.95413197000016,53046.785770559996 2025-08-29,14:04:50.000,241,11068113,114085,0,1756476289,13881.898269599995,51.89773892999801,53046.722886480005 2025-08-29,14:04:51.000,241,11068152,113845,0,1756476290,13881.95216008,51.925935450002726,53046.771796320005 2025-08-29,14:04:52.000,241,11068115,113765,0,1756476291,13881.99257794,51.90478806000465,53046.71589936001 2025-08-29,14:04:53.000,241,11068117,113765,0,1756476292,13881.98584162999,51.8483950200025,53046.771796320005 2025-08-29,14:04:54.000,241,11068140,113725,0,1756476293,13882.0329958,51.883640669999295,53046.79275768001 2025-08-29,14:04:55.000,241,11068100,113925,0,1756476294,13882.039732109995,51.85544415000186,53046.75083496 2025-08-29,14:04:56.000,241,11068159,113645,0,1756476295,13882.15424938,51.85544415000186,53046.771796320005 2025-08-29,14:04:57.000,241,11068073,113805,0,1756476296,13882.235085100001,51.763805460002914,53046.771796320005 2025-08-29,14:04:58.000,241,11068109,113645,0,1756476297,13882.477592260002,50.946106380004494,53046.36654336 2025-08-29,14:04:59.000,241,11068154,113805,0,1756476298,13882.598845840002,50.614797269998235,53046.33160776001 2025-08-29,14:05:00.000,241,11068150,113845,0,1756476299,13882.632527389993,50.63594466000359,53046.282697919996 2025-08-29,14:05:01.000,241,11068113,113925,0,1756476300,13882.672945249993,50.614797269998235,53046.35256912 2025-08-29,14:05:02.000,241,11068110,113885,0,1756476301,13882.753780969993,50.59364988000016,53046.30365928 2025-08-29,14:05:03.000,241,11068078,113965,0,1756476302,13882.841352999989,50.5866007500008,53046.30365928 2025-08-29,14:05:04.000,241,11068117,114205,0,1756476303,13882.848089309999,50.53725683999801,53046.2757108 2025-08-29,14:05:05.000,241,11068133,113965,0,1756476304,13882.881770859989,50.50201119000121,53046.24077520001 2025-08-29,14:05:06.000,241,11068154,113965,0,1756476305,13882.915452409994,50.53725683999801,53046.317633520004 2025-08-29,14:05:07.000,241,11068143,113965,0,1756476306,13882.94239764999,50.53725683999801,53046.29667216 2025-08-29,14:05:08.000,241,11068173,113925,0,1756476307,13883.02323336999,50.49496206000185,53046.36654336 2025-08-29,14:05:09.000,241,11068179,113885,0,1756476308,13883.06365122999,50.53020770999865,53046.35256912 2025-08-29,14:05:10.000,241,11068179,113885,0,1756476309,13883.06365122999,50.50201119000121,53046.36654336 2025-08-29,14:05:11.000,241,11068143,113965,0,1756476310,13883.10406908999,50.52315857999929,53046.37353048 2025-08-29,14:05:12.000,241,11068087,113885,0,1756476311,13883.137750639995,50.54430597000464,53046.37353048 2025-08-29,14:05:13.000,241,11068099,114045,0,1756476312,13883.15122326,50.55840423000336,53046.38051760001 2025-08-29,14:05:14.000,241,11068117,113845,0,1756476313,13883.21185005,50.551355100004,53046.33160776001 2025-08-29,14:05:15.000,241,11068170,114005,0,1756476314,13883.24553159999,50.600699009999516,53046.36654336 2025-08-29,14:05:16.000,241,11068161,113925,0,1756476315,13883.25226791,50.650042920002306,53046.4154532 2025-08-29,14:05:17.000,241,11068121,113845,0,1756476316,13883.25226791,50.69233769999846,53046.42244032 2025-08-29,14:05:18.000,241,11068089,113645,0,1756476317,13883.29268577,50.6852885699991,53046.40846608001 2025-08-29,14:05:19.000,241,11068167,114005,0,1756476318,13883.30615838999,50.69938682999782,53046.40846608001 2025-08-29,14:05:20.000,241,11068196,113765,0,1756476319,13883.3128947,50.76987812999869,53046.436414560005 2025-08-29,14:05:21.000,241,11068129,113845,0,1756476320,13883.137750639995,51.49593851999816,53046.771796320005 2025-08-29,14:05:22.000,241,11068143,113885,0,1756476321,13883.117541709995,51.58052807999775,53046.79275768001 2025-08-29,14:05:23.000,241,11068126,113725,0,1756476322,13883.117541709995,51.68626503000269,53046.83468040001 2025-08-29,14:05:24.000,241,11068099,114005,0,1756476323,13883.12427801999,51.72855980999884,53046.88359024001 2025-08-29,14:05:25.000,241,11068106,114085,0,1756476324,13883.15122326,51.7356089399982,53046.85564176 2025-08-29,14:05:26.000,241,11068163,113805,0,1756476325,13883.10406908999,51.763805460002914,53046.87660312 2025-08-29,14:05:27.000,241,11068138,113765,0,1756476326,13883.15122326,51.77790372000163,53046.86262888001 2025-08-29,14:05:28.000,241,11068158,114164,0,1756476327,13883.16469587999,51.80610023999907,53046.88359024001 2025-08-29,14:05:29.000,241,11068159,114045,0,1756476328,13883.178168499995,51.79905110999971,53046.89756448 2025-08-29,14:05:30.000,241,11068085,113725,0,1756476329,13883.19164112,51.83429676000378,53046.94647432 2025-08-29,14:05:31.000,241,11068123,113965,0,1756476330,13883.198377429995,51.8483950200025,53046.93250008001 2025-08-29,14:05:32.000,241,11068178,113925,0,1756476331,13883.23205898,51.77085459000227,53046.953461439996 2025-08-29,14:05:33.000,241,11068148,114245,0,1756476332,13883.198377429995,51.79200198000035,53046.94647432 2025-08-29,14:05:34.000,241,11068154,113885,0,1756476333,13883.238795289995,51.82724763000442,53047.00237128001 2025-08-29,14:05:35.000,241,11068134,113965,0,1756476334,13883.259004219995,51.81314936999843,53047.02333264 2025-08-29,14:05:36.000,241,11068109,113725,0,1756476335,13883.137750639995,52.0951145700019,53047.17006216001 2025-08-29,14:05:37.000,241,11068096,113925,0,1756476336,13883.14448694999,52.14445848000469,53047.14211368 2025-08-29,14:05:38.000,241,11068187,113805,0,1756476337,13883.1108054,52.14445848000469,53047.156087920004 2025-08-29,14:05:39.000,241,11068115,114085,0,1756476338,13883.117541709995,52.12331108999933,53047.13512656 2025-08-29,14:05:40.000,241,11068118,114005,0,1756476339,13883.09059647,52.151507610004046,53047.20499776 2025-08-29,14:05:41.000,241,11068152,113925,0,1756476340,13883.06365122999,52.116261959999974,53047.1840364 2025-08-29,14:05:42.000,241,11068142,113685,0,1756476341,13883.06365122999,52.0951145700019,53047.2539076 2025-08-29,14:05:43.000,241,11068128,113925,0,1756476342,13883.077123849995,52.13740934999805,53047.21897200001 2025-08-29,14:05:44.000,241,11068109,113925,0,1756476343,13883.08386015999,52.102163700001256,53047.225959120005 2025-08-29,14:05:45.000,241,11068108,113845,0,1756476344,13883.02323336999,52.08806544000254,53047.24692048001 2025-08-29,14:05:46.000,241,11068112,114085,0,1756476345,13882.98955182,52.08806544000254,53047.274868960005 2025-08-29,14:05:47.000,241,11068150,113565,0,1756476346,13882.915452409994,52.06691805000446,53047.23993336 2025-08-29,14:05:48.000,241,11068144,113725,0,1756476347,13882.94239764999,52.03872152999975,53047.21198488 2025-08-29,14:05:49.000,241,11068158,113925,0,1756476348,13882.92218871999,52.02462327000103,53047.21897200001 2025-08-29,14:05:50.000,241,11068137,113845,0,1756476349,13882.908716099999,52.02462327000103,53047.225959120005 2025-08-29,14:05:51.000,241,11068081,113885,0,1756476350,13882.848089309999,52.02462327000103,53047.21897200001 2025-08-29,14:05:52.000,241,11068153,113725,0,1756476351,13882.834616689994,51.96823022999888,53047.225959120005 2025-08-29,14:05:53.000,241,11068148,114045,0,1756476352,13882.760517279989,51.940033710001444,53047.23294624 2025-08-29,14:05:54.000,241,11068156,113765,0,1756476353,13882.814407759994,51.925935450002726,53047.20499776 2025-08-29,14:05:55.000,241,11068185,113885,0,1756476354,13882.827880379999,51.89773892999801,53047.24692048001 2025-08-29,14:05:56.000,241,11068136,113885,0,1756476355,13882.753780969993,51.86249328000122,53047.21198488 2025-08-29,14:05:57.000,241,11068129,113805,0,1756476356,13882.760517279989,51.83429676000378,53047.225959120005 2025-08-29,14:05:58.000,241,11068193,113565,0,1756476357,13882.753780969993,51.83429676000378,53047.23993336 2025-08-29,14:05:59.000,241,11068090,114245,0,1756476358,13882.767253589998,51.78495285000099,53047.26089472 2025-08-29,14:06:00.000,241,11068184,113765,0,1756476359,13882.780726209989,51.756756330003554,53047.24692048001 2025-08-29,14:06:01.000,241,11068113,114125,0,1756476360,13882.767253589998,51.72855980999884,53047.23993336 2025-08-29,14:06:02.000,241,11068202,113965,0,1756476361,13882.794198829994,51.72855980999884,53047.23993336 2025-08-29,14:06:03.000,241,11068135,113925,0,1756476362,13882.787462519998,51.700363290001405,53047.26089472 2025-08-29,14:06:04.000,241,11068104,113765,0,1756476363,13882.767253589998,51.68626503000269,53047.23294624 2025-08-29,14:06:05.000,241,11068113,113765,0,1756476364,13882.760517279989,51.707412420000765,53047.274868960005 2025-08-29,14:06:06.000,241,11068185,113765,0,1756476365,13882.760517279989,51.68626503000269,53047.26788184001 2025-08-29,14:06:07.000,241,11068134,113565,0,1756476366,13882.733572039993,51.700363290001405,53047.23294624 2025-08-29,14:06:08.000,241,11068172,113925,0,1756476367,13882.720099419988,51.693314160002046,53047.26089472 2025-08-29,14:06:09.000,241,11068122,113965,0,1756476368,13882.706626799998,51.77085459000227,53047.20499776 2025-08-29,14:06:10.000,241,11068086,113965,0,1756476369,13882.652736319993,51.763805460002914,53047.288843199996 2025-08-29,14:06:11.000,241,11068122,114085,0,1756476370,13882.666208939998,51.742658070004836,53047.21198488 2025-08-29,14:06:12.000,241,11068112,114005,0,1756476371,13882.605582149998,51.82019849999779,53047.23294624 2025-08-29,14:06:13.000,241,11068059,114045,0,1756476372,13882.531482739992,51.81314936999843,53047.21198488 2025-08-29,14:06:14.000,241,11068172,113925,0,1756476373,13882.497801190002,51.82724763000442,53047.21198488 2025-08-29,14:06:15.000,241,11068150,113725,0,1756476374,13882.416965470002,51.84134589000314,53047.23294624 2025-08-29,14:06:16.000,241,11068106,113965,0,1756476375,13882.349602369992,51.89773892999801,53047.225959120005 2025-08-29,14:06:17.000,241,11068175,114245,0,1756476376,13882.336129750001,51.890689799998654,53047.177049280006 2025-08-29,14:06:18.000,241,11068178,114205,0,1756476377,13882.302448199996,51.96118109999952,53047.225959120005 2025-08-29,14:06:19.000,241,11068167,113925,0,1756476378,13882.302448199996,51.989377620004234,53047.26089472 2025-08-29,14:06:20.000,241,11068163,113965,0,1756476379,13882.255294030001,51.96118109999952,53047.225959120005 2025-08-29,14:06:21.000,241,11068131,113925,0,1756476380,13882.214876170001,52.00347588000295,53047.19801064001 2025-08-29,14:06:22.000,241,11068171,113965,0,1756476381,13882.147513069991,52.04577065999911,53047.23993336 2025-08-29,14:06:23.000,241,11068113,113805,0,1756476382,13882.140776759996,52.109212830000615,53047.225959120005 2025-08-29,14:06:24.000,241,11068118,113725,0,1756476383,13882.12730413999,52.116261959999974,53047.21198488 2025-08-29,14:06:25.000,241,11068164,113805,0,1756476384,13882.05320473,52.17265500000212,53047.21897200001 2025-08-29,14:06:26.000,241,11068146,113765,0,1756476385,13882.06667734999,52.13740934999805,53047.17006216001 2025-08-29,14:06:27.000,241,11068125,113845,0,1756476386,13882.059941039995,52.20085151999956,53047.177049280006 2025-08-29,14:06:28.000,241,11068203,114085,0,1756476387,13882.02625948999,52.158556740003405,53047.177049280006 2025-08-29,14:06:29.000,241,11068125,113845,0,1756476388,13882.05320473,52.1938023900002,53047.14211368 2025-08-29,14:06:30.000,241,11068113,114005,0,1756476389,13882.019523179995,52.18675326000084,53047.14211368 2025-08-29,14:06:31.000,241,11068094,113845,0,1756476390,13882.08688627999,52.158556740003405,53047.13512656 2025-08-29,14:06:32.000,241,11068202,113845,0,1756476391,13882.11383152,52.14445848000469,53047.14910080001 2025-08-29,14:06:33.000,241,11068092,114005,0,1756476392,13882.09362259,52.158556740003405,53047.19102352 2025-08-29,14:06:34.000,241,11068072,114045,0,1756476393,13882.10709520999,52.165605870002764,53047.16307504 2025-08-29,14:06:35.000,241,11068078,114085,0,1756476394,13882.120567829996,52.13036021999869,53047.121152319996 2025-08-29,14:06:36.000,241,11068081,114045,0,1756476395,13882.13404045,52.08806544000254,53047.1840364 2025-08-29,14:06:37.000,241,11068122,113685,0,1756476396,13882.15424938,52.08101631000318,53047.10019096001 2025-08-29,14:06:38.000,241,11068147,113845,0,1756476397,13882.214876170001,52.059868919997825,53047.14910080001 2025-08-29,14:06:39.000,241,11068131,113925,0,1756476398,13882.187930929991,52.02462327000103,53047.1141652 2025-08-29,14:06:40.000,241,11068107,114045,0,1756476399,13882.181194619996,52.01052501000231,53047.13512656 2025-08-29,14:06:41.000,241,11068156,114085,0,1756476400,13882.187930929991,51.96118109999952,53047.13512656 2025-08-29,14:06:42.000,241,11068155,113965,0,1756476401,13882.208139859991,51.932984580002085,53047.1141652 2025-08-29,14:06:43.000,241,11068064,113725,0,1756476402,13882.19466724,51.91888632000337,53047.08621672 2025-08-29,14:06:44.000,241,11068072,113885,0,1756476403,13882.201403549996,51.890689799998654,53047.08621672 2025-08-29,14:06:45.000,241,11068177,113885,0,1756476404,13882.221612479996,51.83429676000378,53047.107178080005 2025-08-29,14:06:46.000,241,11068085,114085,0,1756476405,13882.221612479996,51.79905110999971,53047.14211368 2025-08-29,14:06:47.000,241,11068185,114085,0,1756476406,13882.262030339996,51.72855980999884,53047.08621672 2025-08-29,14:06:48.000,241,11068189,114045,0,1756476407,13882.221612479996,51.72855980999884,53047.107178080005 2025-08-29,14:06:49.000,241,11068093,114085,0,1756476408,13882.214876170001,51.700363290001405,53047.121152319996 2025-08-29,14:06:50.000,241,11068105,114045,0,1756476409,13882.235085100001,51.66511764000461,53047.16307504 2025-08-29,14:06:51.000,241,11068104,114085,0,1756476410,13882.187930929991,51.643970249999256,53047.21198488 2025-08-29,14:06:52.000,241,11068129,113885,0,1756476411,13882.208139859991,51.6369211199999,53047.14910080001 2025-08-29,14:06:53.000,241,11068128,113925,0,1756476412,13882.201403549996,51.62987199000054,53047.13512656 2025-08-29,14:06:54.000,241,11068094,114005,0,1756476413,13882.181194619996,51.6369211199999,53047.177049280006 2025-08-29,14:06:55.000,241,11068135,113885,0,1756476414,13882.15424938,51.58052807999775,53047.21198488 2025-08-29,14:06:56.000,241,11068086,113765,0,1756476415,13882.140776759996,51.57347894999839,53047.156087920004 2025-08-29,14:06:57.000,241,11068114,113885,0,1756476416,13882.235085100001,51.15053115000046,53046.988397040004 2025-08-29,14:06:58.000,241,11068165,113725,0,1756476417,13882.262030339996,51.21397332000197,53046.96743568 2025-08-29,14:06:59.000,241,11068135,113765,0,1756476418,13882.214876170001,51.23512071000005,53046.988397040004 2025-08-29,14:07:00.000,241,11068073,114045,0,1756476419,13882.187930929991,51.20692419000261,53046.953461439996 2025-08-29,14:07:01.000,241,11068102,113485,0,1756476420,13882.383283919997,50.50906032000057,53046.68096376 2025-08-29,14:07:02.000,241,11068128,113965,0,1756476421,13882.416965470002,50.551355100004,53046.66698952001 2025-08-29,14:07:03.000,241,11068060,114125,0,1756476422,13882.356338680001,50.59364988000016,53046.68795088 2025-08-29,14:07:04.000,241,11068125,113925,0,1756476423,13882.315920820001,50.59364988000016,53046.64602816001 2025-08-29,14:07:05.000,241,11068172,114005,0,1756476424,13882.140776759996,51.10118723999767,53046.87660312 2025-08-29,14:07:06.000,241,11068085,113885,0,1756476425,13882.120567829996,51.115285500003665,53046.84865464 2025-08-29,14:07:07.000,241,11068101,114205,0,1756476426,13882.080149969996,51.122334630003024,53046.83468040001 2025-08-29,14:07:08.000,241,11068139,114005,0,1756476427,13882.07341366,51.080039849999594,53046.76480920001 2025-08-29,14:07:09.000,241,11068058,113845,0,1756476428,13882.04646841999,51.122334630003024,53046.81371904001 2025-08-29,14:07:10.000,241,11068079,113885,0,1756476429,13882.0329958,51.08708897999895,53046.81371904001 2025-08-29,14:07:11.000,241,11068123,113685,0,1756476430,13882.04646841999,51.03774507000344,53046.80673192 2025-08-29,14:07:12.000,241,11068127,113925,0,1756476431,13882.019523179995,51.21397332000197,53046.841667520006 2025-08-29,14:07:13.000,241,11068077,114164,0,1756476432,13881.999314249995,51.115285500003665,53046.76480920001 2025-08-29,14:07:14.000,241,11068068,113885,0,1756476433,13882.02625948999,51.058892460001516,53046.75782208 2025-08-29,14:07:15.000,241,11068100,113805,0,1756476434,13882.02625948999,51.12938376000238,53046.80673192 2025-08-29,14:07:16.000,241,11068075,114085,0,1756476435,13882.039732109995,51.122334630003024,53046.75782208 2025-08-29,14:07:17.000,241,11068092,114085,0,1756476436,13882.04646841999,51.15758027999982,53046.81371904001 2025-08-29,14:07:18.000,241,11068112,113885,0,1756476437,13882.07341366,51.27036636000412,53046.89756448 2025-08-29,14:07:19.000,241,11068124,114045,0,1756476438,13882.02625948999,51.26331723000476,53046.81371904001 2025-08-29,14:07:20.000,241,11068112,113725,0,1756476439,13882.039732109995,51.291513750002196,53046.84865464 2025-08-29,14:07:21.000,241,11068118,113845,0,1756476440,13882.07341366,51.305612010000914,53046.80673192 2025-08-29,14:07:22.000,241,11068123,114005,0,1756476441,13882.07341366,51.33380852999835,53046.841667520006 2025-08-29,14:07:23.000,241,11068117,113645,0,1756476442,13882.059941039995,51.31971026999963,53046.85564176 2025-08-29,14:07:24.000,241,11068062,113845,0,1756476443,13882.13404045,51.36905418000242,53046.869616 2025-08-29,14:07:25.000,241,11068145,114085,0,1756476444,13882.160985689996,51.40429982999922,53046.86262888001 2025-08-29,14:07:26.000,241,11068122,114245,0,1756476445,13882.17445831,51.39725069999986,53046.81371904001 2025-08-29,14:07:27.000,241,11068101,114245,0,1756476446,13882.15424938,51.42544722000457,53046.841667520006 2025-08-29,14:07:28.000,241,11068110,114205,0,1756476447,13882.187930929991,51.44659461000265,53046.7997448 2025-08-29,14:07:29.000,241,11068082,113805,0,1756476448,13882.241821409996,51.467742000000726,53046.83468040001 2025-08-29,14:07:30.000,241,11068079,113885,0,1756476449,13882.315920820001,51.51003678000416,53046.83468040001 2025-08-29,14:07:31.000,241,11068193,113925,0,1756476450,13882.363074989997,51.467742000000726,53046.86262888001 2025-08-29,14:07:32.000,241,11068056,114005,0,1756476451,13882.383283919997,51.531184170002234,53046.869616 2025-08-29,14:07:33.000,241,11068062,113925,0,1756476452,13882.410229159992,51.55938068999967,53046.79275768001 2025-08-29,14:07:34.000,241,11068067,113925,0,1756476453,13882.497801190002,51.524135040002875,53046.82769328 2025-08-29,14:07:35.000,241,11068134,114205,0,1756476454,13882.598845840002,51.58757721000438,53046.77878344 2025-08-29,14:07:36.000,241,11068111,114164,0,1756476455,13882.585373219998,51.62282286000118,53046.85564176 2025-08-29,14:07:37.000,241,11068110,114005,0,1756476456,13882.578636910002,51.651019379998615,53046.890577360005 2025-08-29,14:07:38.000,241,11068107,113685,0,1756476457,13882.639263699988,51.59462634000374,53046.89756448 2025-08-29,14:07:39.000,241,11068131,114125,0,1756476458,13882.672945249993,51.62282286000118,53046.87660312 2025-08-29,14:07:40.000,241,11068111,113725,0,1756476459,13882.646000009998,51.62987199000054,53046.87660312 2025-08-29,14:07:41.000,241,11068062,114005,0,1756476460,13882.706626799998,51.62987199000054,53046.93250008001 2025-08-29,14:07:42.000,241,11068151,113925,0,1756476461,13882.720099419988,51.643970249999256,53046.96044856001 2025-08-29,14:07:43.000,241,11068116,114085,0,1756476462,13882.699890489988,51.68626503000269,53046.96743568 2025-08-29,14:07:44.000,241,11068096,114164,0,1756476463,13882.706626799998,51.749707200004195,53046.91852584 2025-08-29,14:07:45.000,241,11068130,114045,0,1756476464,13882.706626799998,51.77790372000163,53046.939487200005 2025-08-29,14:07:46.000,241,11068156,113885,0,1756476465,13882.652736319993,51.79200198000035,53046.96044856001 2025-08-29,14:07:47.000,241,11068158,113925,0,1756476466,13882.625791079998,51.79905110999971,53046.9045516 2025-08-29,14:07:48.000,241,11068040,114045,0,1756476467,13882.605582149998,51.82724763000442,53046.96044856001 2025-08-29,14:07:49.000,241,11068117,114085,0,1756476468,13882.565164289997,51.86249328000122,53046.96743568 2025-08-29,14:07:50.000,241,11068105,113965,0,1756476469,13882.531482739992,51.91183719000401,53046.988397040004 2025-08-29,14:07:51.000,241,11068142,113725,0,1756476470,13882.457383330002,51.925935450002726,53046.953461439996 2025-08-29,14:07:52.000,241,11068090,114085,0,1756476471,13882.423701779997,51.932984580002085,53046.988397040004 2025-08-29,14:07:53.000,241,11068090,113885,0,1756476472,13882.356338680001,51.96118109999952,53046.96044856001 2025-08-29,14:07:54.000,241,11068074,113445,0,1756476473,13882.315920820001,51.9470828400008,53046.96743568 2025-08-29,14:07:55.000,241,11068113,114125,0,1756476474,13882.228348789991,52.01757414000167,53046.939487200005 2025-08-29,14:07:56.000,241,11068086,114164,0,1756476475,13882.214876170001,52.06691805000446,53046.9744228 2025-08-29,14:07:57.000,241,11068101,114085,0,1756476476,13882.140776759996,52.059868919997825,53047.01634552 2025-08-29,14:07:58.000,241,11068121,113805,0,1756476477,13882.12730413999,52.109212830000615,53046.9744228 2025-08-29,14:07:59.000,241,11068109,114085,0,1756476478,13882.039732109995,52.13740934999805,53047.009358400006 2025-08-29,14:08:00.000,241,11068143,114205,0,1756476479,13882.04646841999,52.165605870002764,53046.99538416 2025-08-29,14:08:01.000,241,11068132,114125,0,1756476480,13882.05320473,52.151507610004046,53047.03730688 2025-08-29,14:08:02.000,241,11068082,114285,0,1756476481,13881.98584162999,52.20085151999956,53046.988397040004 2025-08-29,14:08:03.000,241,11068057,113965,0,1756476482,13881.96563269999,52.25724456000171,53046.98140992001 2025-08-29,14:08:04.000,241,11068047,113725,0,1756476483,13881.99257794,52.25724456000171,53047.009358400006 2025-08-29,14:08:05.000,241,11068101,113525,0,1756476484,13881.96563269999,52.20085151999956,53046.939487200005 2025-08-29,14:08:06.000,241,11068112,113685,0,1756476485,13882.02625948999,52.22199891000491,53046.96743568 2025-08-29,14:08:07.000,241,11068083,114285,0,1756476486,13882.02625948999,52.292490209998505,53047.044294 2025-08-29,14:08:08.000,241,11068073,114125,0,1756476487,13882.059941039995,52.26429369000107,53046.98140992001 2025-08-29,14:08:09.000,241,11068126,113925,0,1756476488,13882.05320473,52.27839194999979,53046.953461439996 2025-08-29,14:08:10.000,241,11068158,114205,0,1756476489,13882.09362259,52.25019543000235,53047.009358400006 2025-08-29,14:08:11.000,241,11068052,114164,0,1756476490,13882.17445831,52.299539339997864,53046.96743568 2025-08-29,14:08:12.000,241,11068074,113805,0,1756476491,13882.208139859991,52.299539339997864,53047.009358400006 2025-08-29,14:08:13.000,241,11068085,114125,0,1756476492,13882.228348789991,52.292490209998505,53046.99538416 2025-08-29,14:08:14.000,241,11068145,114085,0,1756476493,13882.282239269996,52.292490209998505,53046.988397040004 2025-08-29,14:08:15.000,241,11068108,113925,0,1756476494,13882.349602369992,52.285441079999146,53046.99538416 2025-08-29,14:08:16.000,241,11068099,113965,0,1756476495,13882.342866059997,52.32068673000322,53046.939487200005 2025-08-29,14:08:17.000,241,11068170,114005,0,1756476496,13882.356338680001,52.341834120001295,53046.9744228 2025-08-29,14:08:18.000,241,11068105,114005,0,1756476497,13882.356338680001,52.327735860002576,53046.988397040004 2025-08-29,14:08:19.000,241,11068067,113925,0,1756476498,13882.336129750001,52.348883250000654,53047.044294 2025-08-29,14:08:20.000,241,11068107,114125,0,1756476499,13882.342866059997,52.37003063999873,53047.058268240005 2025-08-29,14:08:21.000,241,11068087,113965,0,1756476500,13882.329393439992,52.37003063999873,53046.988397040004 2025-08-29,14:08:22.000,241,11068062,113965,0,1756476501,13882.315920820001,52.341834120001295,53047.03730688 2025-08-29,14:08:23.000,241,11068066,114164,0,1756476502,13882.275502960001,52.348883250000654,53046.98140992001 2025-08-29,14:08:24.000,241,11068128,114045,0,1756476503,13882.221612479996,52.31363760000386,53047.058268240005 2025-08-29,14:08:25.000,241,11068094,114005,0,1756476504,13882.19466724,52.327735860002576,53047.03730688 2025-08-29,14:08:26.000,241,11068084,113965,0,1756476505,13882.147513069991,52.348883250000654,53047.00237128001 2025-08-29,14:08:27.000,241,11068065,113805,0,1756476506,13882.12730413999,52.334784990001936,53046.9744228 2025-08-29,14:08:28.000,241,11068114,113845,0,1756476507,13882.08688627999,52.334784990001936,53047.01634552 2025-08-29,14:08:29.000,241,11068153,114085,0,1756476508,13882.00605055999,52.37707976999809,53047.03730688 2025-08-29,14:08:30.000,241,11068133,113965,0,1756476509,13882.0329958,52.384128900004725,53047.07224248 2025-08-29,14:08:31.000,241,11068140,113605,0,1756476510,13881.96563269999,52.4052762900028,53047.00237128001 2025-08-29,14:08:32.000,241,11068122,114005,0,1756476511,13881.94542376999,52.41232542000216,53046.98140992001 2025-08-29,14:08:33.000,241,11068097,114085,0,1756476512,13881.92521483999,52.48281672000303,53047.09320384 2025-08-29,14:08:34.000,241,11068094,114045,0,1756476513,13881.95216008,52.53216062999854,53047.02333264 2025-08-29,14:08:35.000,241,11068110,114085,0,1756476514,13881.86458804999,52.560357150003256,53047.03031976001 2025-08-29,14:08:36.000,241,11068083,114405,0,1756476515,13881.87132436,52.60265192999941,53047.044294 2025-08-29,14:08:37.000,241,11068140,114005,0,1756476516,13881.797224949994,52.6519958400022,53047.009358400006 2025-08-29,14:08:38.000,241,11068106,114085,0,1756476517,13881.8309065,52.66609410000092,53046.953461439996 2025-08-29,14:08:39.000,241,11068072,113885,0,1756476518,13881.84437911999,52.68019235999964,53046.988397040004 2025-08-29,14:08:40.000,241,11068080,114125,0,1756476519,13881.837642809995,52.701339749997715,53046.988397040004 2025-08-29,14:08:41.000,241,11068064,113605,0,1756476520,13881.8309065,52.72953627000243,53046.96044856001 2025-08-29,14:08:42.000,241,11068118,114085,0,1756476521,13881.80396125999,52.76478191999922,53046.988397040004 2025-08-29,14:08:43.000,241,11068136,114005,0,1756476522,13881.8309065,52.76478191999922,53046.9744228 2025-08-29,14:08:44.000,241,11068113,113925,0,1756476523,13881.85111543,52.77888017999794,53046.98140992001 2025-08-29,14:08:45.000,241,11068114,113925,0,1756476524,13881.878060669995,52.785929310004576,53046.96743568 2025-08-29,14:08:46.000,241,11068093,113765,0,1756476525,13881.89153329,52.750683660000504,53046.89756448 2025-08-29,14:08:47.000,241,11068137,113885,0,1756476526,13881.857851739995,52.750683660000504,53046.88359024001 2025-08-29,14:08:48.000,241,11068077,114045,0,1756476527,13881.88479697999,52.72953627000243,53046.93250008001 2025-08-29,14:08:49.000,241,11068110,113885,0,1756476528,13881.92521483999,52.67314323000028,53046.88359024001 2025-08-29,14:08:50.000,241,11068078,114164,0,1756476529,13881.98584162999,52.61675018999813,53046.939487200005 2025-08-29,14:08:51.000,241,11068078,114045,0,1756476530,13882.04646841999,52.61675018999813,53046.953461439996 2025-08-29,14:08:52.000,241,11068065,113765,0,1756476531,13882.02625948999,52.574455410001974,53046.92551296 2025-08-29,14:08:53.000,241,11068077,113965,0,1756476532,13882.02625948999,52.511013240000466,53046.93250008001 2025-08-29,14:08:54.000,241,11068108,114005,0,1756476533,13882.039732109995,52.525111499999184,53046.869616 2025-08-29,14:08:55.000,241,11068104,114125,0,1756476534,13882.05320473,52.4405219399996,53046.9045516 2025-08-29,14:08:56.000,241,11068107,114045,0,1756476535,13882.09362259,52.44757106999896,53046.89756448 2025-08-29,14:08:57.000,241,11068094,113845,0,1756476536,13882.080149969996,52.37003063999873,53046.93250008001 2025-08-29,14:08:58.000,241,11068096,113925,0,1756476537,13882.05320473,52.391178030004085,53046.890577360005 2025-08-29,14:08:59.000,241,11068081,113845,0,1756476538,13882.06667734999,52.35593238000001,53046.88359024001 2025-08-29,14:09:00.000,241,11068121,113885,0,1756476539,13882.140776759996,52.35593238000001,53046.91852584 2025-08-29,14:09:01.000,241,11068081,113965,0,1756476540,13882.13404045,52.348883250000654,53046.94647432 2025-08-29,14:09:02.000,241,11068123,113845,0,1756476541,13882.13404045,52.37003063999873,53046.939487200005 2025-08-29,14:09:03.000,241,11068108,113845,0,1756476542,13882.12730413999,52.36298150999937,53046.96044856001 2025-08-29,14:09:04.000,241,11068111,113925,0,1756476543,13882.15424938,52.36298150999937,53047.03031976001 2025-08-29,14:09:05.000,241,11068121,113925,0,1756476544,13882.147513069991,52.398227160003444,53046.939487200005 2025-08-29,14:09:06.000,241,11068078,113925,0,1756476545,13882.167721999991,52.42642368000088,53046.9045516 2025-08-29,14:09:07.000,241,11068100,113645,0,1756476546,13882.160985689996,52.45462019999832,53046.988397040004 2025-08-29,14:09:08.000,241,11068086,114045,0,1756476547,13882.147513069991,52.47576759000367,53046.94647432 2025-08-29,14:09:09.000,241,11068062,114045,0,1756476548,13882.10709520999,52.49691498000175,53046.91852584 2025-08-29,14:09:10.000,241,11068126,113685,0,1756476549,13882.080149969996,52.518062369999825,53046.94647432 2025-08-29,14:09:11.000,241,11068044,114085,0,1756476550,13882.10709520999,52.54625889000454,53046.9744228 2025-08-29,14:09:12.000,241,11068041,113885,0,1756476551,13882.059941039995,52.58150454000133,53046.94647432 2025-08-29,14:09:13.000,241,11068124,113645,0,1756476552,13882.080149969996,52.574455410001974,53046.988397040004 2025-08-29,14:09:14.000,241,11068059,113645,0,1756476553,13882.100358899996,52.560357150003256,53046.939487200005 2025-08-29,14:09:15.000,241,11068057,114045,0,1756476554,13882.120567829996,52.61675018999813,53046.988397040004 2025-08-29,14:09:16.000,241,11068074,114005,0,1756476555,13882.059941039995,52.63084845000412,53046.96044856001 2025-08-29,14:09:17.000,241,11068044,113845,0,1756476556,13882.10709520999,52.60970105999877,53046.94647432 2025-08-29,14:09:18.000,241,11068117,113805,0,1756476557,13882.10709520999,52.60265192999941,53046.98140992001 2025-08-29,14:09:19.000,241,11068116,114045,0,1756476558,13882.100358899996,52.623799320004764,53046.96743568 2025-08-29,14:09:20.000,241,11068078,113925,0,1756476559,13882.120567829996,52.574455410001974,53046.98140992001 2025-08-29,14:09:21.000,241,11068111,114045,0,1756476560,13882.140776759996,52.574455410001974,53046.98140992001 2025-08-29,14:09:22.000,241,11068100,114085,0,1756476561,13882.15424938,52.574455410001974,53046.953461439996 2025-08-29,14:09:23.000,241,11068066,114085,0,1756476562,13882.147513069991,52.574455410001974,53046.93250008001 2025-08-29,14:09:24.000,241,11068099,114125,0,1756476563,13882.167721999991,52.59560280000005,53046.96044856001 2025-08-29,14:09:25.000,241,11068135,114085,0,1756476564,13882.214876170001,52.59560280000005,53046.96044856001 2025-08-29,14:09:26.000,241,11068119,113925,0,1756476565,13882.241821409996,52.574455410001974,53046.9744228 2025-08-29,14:09:27.000,241,11068109,114085,0,1756476566,13882.221612479996,52.58150454000133,53046.96044856001 2025-08-29,14:09:28.000,241,11068088,114245,0,1756476567,13882.268766649991,52.58855367000069,53046.96044856001 2025-08-29,14:09:29.000,241,11068115,114285,0,1756476568,13882.288975579992,52.58855367000069,53046.98140992001 2025-08-29,14:09:30.000,241,11068124,114005,0,1756476569,13882.282239269996,52.60970105999877,53046.98140992001 2025-08-29,14:09:31.000,241,11068088,113685,0,1756476570,13882.282239269996,52.60265192999941,53047.03730688 2025-08-29,14:09:32.000,241,11068083,114405,0,1756476571,13882.309184509992,52.61675018999813,53046.99538416 2025-08-29,14:09:33.000,241,11068143,114005,0,1756476572,13882.235085100001,52.58150454000133,53047.03730688 2025-08-29,14:09:34.000,241,11068057,113885,0,1756476573,13882.255294030001,52.60970105999877,53047.03031976001 2025-08-29,14:09:35.000,241,11068070,113885,0,1756476574,13882.214876170001,52.59560280000005,53047.058268240005 2025-08-29,14:09:36.000,241,11068112,113805,0,1756476575,13882.167721999991,52.5533080200039,53047.009358400006 2025-08-29,14:09:37.000,241,11068077,113965,0,1756476576,13882.19466724,52.58855367000069,53047.00237128001 2025-08-29,14:09:38.000,241,11068069,114125,0,1756476577,13882.140776759996,52.58855367000069,53047.01634552 2025-08-29,14:09:39.000,241,11068091,114245,0,1756476578,13882.10709520999,52.59560280000005,53047.03031976001 2025-08-29,14:09:40.000,241,11068112,113925,0,1756476579,13882.039732109995,52.567406280002615,53047.058268240005 2025-08-29,14:09:41.000,241,11068138,114125,0,1756476580,13881.999314249995,52.5392097599979,53047.009358400006 2025-08-29,14:09:42.000,241,11068079,114245,0,1756476581,13881.96563269999,52.49691498000175,53047.02333264 2025-08-29,14:09:43.000,241,11068114,114125,0,1756476582,13881.93195115,52.49691498000175,53047.03730688 2025-08-29,14:09:44.000,241,11068132,113885,0,1756476583,13881.92521483999,52.48281672000303,53047.01634552 2025-08-29,14:09:45.000,241,11068067,113805,0,1756476584,13881.87132436,52.49691498000175,53047.00237128001 2025-08-29,14:09:46.000,241,11068099,113725,0,1756476585,13881.87132436,52.42642368000088,53047.01634552 2025-08-29,14:09:47.000,241,11068032,113965,0,1756476586,13881.8309065,52.4052762900028,53047.009358400006 2025-08-29,14:09:48.000,241,11068135,114085,0,1756476587,13881.85111543,52.37707976999809,53047.01634552 2025-08-29,14:09:49.000,241,11068077,113765,0,1756476588,13881.82417018999,52.32068673000322,53046.9744228 2025-08-29,14:09:50.000,241,11068117,113965,0,1756476589,13881.86458804999,52.35593238000001,53046.939487200005 2025-08-29,14:09:51.000,241,11068066,113965,0,1756476590,13881.88479697999,52.27839194999979,53046.93250008001 2025-08-29,14:09:52.000,241,11068110,113925,0,1756476591,13881.89153329,52.27839194999979,53046.93250008001 2025-08-29,14:09:53.000,241,11068113,113885,0,1756476592,13881.88479697999,52.23609717000363,53046.9045516 2025-08-29,14:09:54.000,241,11068121,114085,0,1756476593,13881.96563269999,52.1938023900002,53046.89756448 2025-08-29,14:09:55.000,241,11068107,114045,0,1756476594,13882.0329958,52.151507610004046,53046.92551296 2025-08-29,14:09:56.000,241,11068082,113965,0,1756476595,13882.07341366,52.17265500000212,53046.91852584 2025-08-29,14:09:57.000,241,11068128,113845,0,1756476596,13882.100358899996,52.102163700001256,53046.9045516 2025-08-29,14:09:58.000,241,11068077,113925,0,1756476597,13882.12730413999,52.06691805000446,53046.88359024001 2025-08-29,14:09:59.000,241,11068098,114005,0,1756476598,13882.147513069991,52.03872152999975,53046.953461439996 2025-08-29,14:10:00.000,241,11068068,114205,0,1756476599,13882.13404045,51.97527935999824,53046.869616 2025-08-29,14:10:01.000,241,11068126,114125,0,1756476600,13882.10709520999,51.91183719000401,53046.93250008001 2025-08-29,14:10:02.000,241,11068126,114164,0,1756476601,13882.12730413999,51.91888632000337,53046.939487200005 2025-08-29,14:10:03.000,241,11068158,114005,0,1756476602,13882.12730413999,51.86954241000058,53046.91153872001 2025-08-29,14:10:04.000,241,11068072,114125,0,1756476603,13882.140776759996,51.86954241000058,53046.91852584 2025-08-29,14:10:05.000,241,11068126,114405,0,1756476604,13882.160985689996,51.82724763000442,53046.86262888001 2025-08-29,14:10:06.000,241,11068067,113925,0,1756476605,13882.13404045,51.8483950200025,53046.89756448 2025-08-29,14:10:07.000,241,11068110,114125,0,1756476606,13882.11383152,51.8483950200025,53046.890577360005 2025-08-29,14:10:08.000,241,11068148,113885,0,1756476607,13882.04646841999,51.81314936999843,53046.890577360005 2025-08-29,14:10:09.000,241,11068160,114164,0,1756476608,13882.080149969996,51.83429676000378,53046.89756448 2025-08-29,14:10:10.000,241,11068100,114085,0,1756476609,13882.01278687,51.86954241000058,53046.890577360005 2025-08-29,14:10:11.000,241,11068079,113925,0,1756476610,13882.04646841999,51.86249328000122,53046.84865464 2025-08-29,14:10:12.000,241,11068132,114085,0,1756476611,13882.0329958,51.890689799998654,53046.86262888001 2025-08-29,14:10:13.000,241,11068140,113965,0,1756476612,13881.95216008,51.883640669999295,53046.91153872001 2025-08-29,14:10:14.000,241,11068083,113965,0,1756476613,13881.94542376999,51.91888632000337,53046.82769328 2025-08-29,14:10:15.000,241,11068105,114085,0,1756476614,13881.91174222,51.883640669999295,53046.82769328 2025-08-29,14:10:16.000,241,11068129,113725,0,1756476615,13881.878060669995,51.940033710001444,53046.87660312 2025-08-29,14:10:17.000,241,11068138,113965,0,1756476616,13881.87132436,51.982328490004875,53046.86262888001 2025-08-29,14:10:18.000,241,11068142,113925,0,1756476617,13881.918478529995,52.00347588000295,53046.9045516 2025-08-29,14:10:19.000,241,11068115,114045,0,1756476618,13881.91174222,52.00347588000295,53046.86262888001 2025-08-29,14:10:20.000,241,11068132,113925,0,1756476619,13881.93195115,52.04577065999911,53046.80673192 2025-08-29,14:10:21.000,241,11068069,113845,0,1756476620,13881.95216008,52.02462327000103,53046.953461439996 2025-08-29,14:10:22.000,241,11068066,114245,0,1756476621,13881.95216008,52.02462327000103,53046.890577360005 2025-08-29,14:10:23.000,241,11068103,114245,0,1756476622,13881.96563269999,52.07396718000382,53046.85564176 2025-08-29,14:10:24.000,241,11068118,114125,0,1756476623,13882.00605055999,52.059868919997825,53046.87660312 2025-08-29,14:10:25.000,241,11068163,114045,0,1756476624,13881.98584162999,52.07396718000382,53046.869616 2025-08-29,14:10:26.000,241,11068056,114005,0,1756476625,13882.04646841999,52.07396718000382,53046.82769328 2025-08-29,14:10:27.000,241,11068107,113925,0,1756476626,13882.080149969996,52.03872152999975,53046.79275768001 2025-08-29,14:10:28.000,241,11068128,114045,0,1756476627,13882.11383152,52.04577065999911,53046.84865464 2025-08-29,14:10:29.000,241,11068082,114085,0,1756476628,13882.15424938,52.059868919997825,53046.87660312 2025-08-29,14:10:30.000,241,11068081,113965,0,1756476629,13882.19466724,52.07396718000382,53046.88359024001 2025-08-29,14:10:31.000,241,11068105,114085,0,1756476630,13882.221612479996,52.03872152999975,53046.869616 2025-08-29,14:10:32.000,241,11068100,113965,0,1756476631,13882.248557719991,52.01052501000231,53046.89756448 2025-08-29,14:10:33.000,241,11068123,114245,0,1756476632,13882.295711890001,51.96823022999888,53046.85564176 2025-08-29,14:10:34.000,241,11068150,114085,0,1756476633,13882.322657129997,51.97527935999824,53046.89756448 2025-08-29,14:10:35.000,241,11068074,113965,0,1756476634,13882.322657129997,51.96118109999952,53046.939487200005 2025-08-29,14:10:36.000,241,11068113,113845,0,1756476635,13882.322657129997,51.932984580002085,53046.91852584 2025-08-29,14:10:37.000,241,11068053,113645,0,1756476636,13882.376547610002,51.932984580002085,53046.89756448 2025-08-29,14:10:38.000,241,11068140,113965,0,1756476637,13882.363074989997,51.9470828400008,53046.85564176 2025-08-29,14:10:39.000,241,11068101,114045,0,1756476638,13882.376547610002,51.86249328000122,53046.93250008001 2025-08-29,14:10:40.000,241,11068068,114125,0,1756476639,13882.383283919997,51.86249328000122,53046.96044856001 2025-08-29,14:10:41.000,241,11068071,114205,0,1756476640,13882.390020229992,51.82724763000442,53046.89756448 2025-08-29,14:10:42.000,241,11068059,114045,0,1756476641,13882.376547610002,51.79905110999971,53046.953461439996 2025-08-29,14:10:43.000,241,11068144,114125,0,1756476642,13882.322657129997,51.78495285000099,53046.939487200005 2025-08-29,14:10:44.000,241,11068105,113845,0,1756476643,13882.315920820001,51.7356089399982,53046.87660312 2025-08-29,14:10:45.000,241,11068083,114164,0,1756476644,13882.275502960001,51.68626503000269,53046.953461439996 2025-08-29,14:10:46.000,241,11068162,113885,0,1756476645,13882.221612479996,51.658068509997975,53046.939487200005 2025-08-29,14:10:47.000,241,11068079,114245,0,1756476646,13882.208139859991,51.6369211199999,53046.94647432 2025-08-29,14:10:48.000,241,11068131,114045,0,1756476647,13882.181194619996,51.61577373000182,53046.953461439996 2025-08-29,14:10:49.000,241,11068133,114125,0,1756476648,13882.140776759996,51.57347894999839,53046.98140992001 2025-08-29,14:10:50.000,241,11068161,114245,0,1756476649,13882.12730413999,51.55938068999967,53047.00237128001 2025-08-29,14:10:51.000,241,11068106,114085,0,1756476650,13882.12730413999,51.5029876500048,53046.953461439996 2025-08-29,14:10:52.000,241,11068087,113965,0,1756476651,13882.11383152,51.474791130000085,53046.939487200005 2025-08-29,14:10:53.000,241,11068101,114245,0,1756476652,13882.167721999991,51.45364374000201,53046.96743568 2025-08-29,14:10:54.000,241,11068140,114205,0,1756476653,13882.140776759996,51.46069287000137,53046.88359024001 2025-08-29,14:10:55.000,241,11068135,114125,0,1756476654,13882.15424938,51.43954548000329,53046.89756448 2025-08-29,14:10:56.000,241,11068126,114085,0,1756476655,13882.140776759996,51.418398089997936,53046.88359024001 2025-08-29,14:10:57.000,241,11068086,114085,0,1756476656,13882.160985689996,51.3902015700005,53046.89756448 2025-08-29,14:10:58.000,241,11068068,113925,0,1756476657,13882.17445831,51.40429982999922,53046.92551296 2025-08-29,14:10:59.000,241,11068075,114045,0,1756476658,13882.214876170001,51.41134895999858,53046.953461439996 2025-08-29,14:11:00.000,241,11068085,114164,0,1756476659,13882.208139859991,51.43249635000393,53046.94647432 2025-08-29,14:11:01.000,241,11068114,113845,0,1756476660,13882.241821409996,51.418398089997936,53046.94647432 2025-08-29,14:11:02.000,241,11068101,114045,0,1756476661,13882.241821409996,51.41134895999858,53046.91852584 2025-08-29,14:11:03.000,241,11068182,114085,0,1756476662,13882.255294030001,51.43954548000329,53046.939487200005 2025-08-29,14:11:04.000,241,11068099,114005,0,1756476663,13882.282239269996,51.42544722000457,53046.9045516 2025-08-29,14:11:05.000,241,11068069,114325,0,1756476664,13882.288975579992,51.43954548000329,53046.9045516 2025-08-29,14:11:06.000,241,11068100,114045,0,1756476665,13882.282239269996,51.4888893899988,53046.91852584 2025-08-29,14:11:07.000,241,11068069,114005,0,1756476666,13882.315920820001,51.4888893899988,53046.94647432 2025-08-29,14:11:08.000,241,11068160,114085,0,1756476667,13882.295711890001,51.524135040002875,53046.9045516 2025-08-29,14:11:09.000,241,11068126,114164,0,1756476668,13882.295711890001,51.524135040002875,53046.9744228 2025-08-29,14:11:10.000,241,11068128,113965,0,1756476669,13882.255294030001,51.531184170002234,53046.953461439996 2025-08-29,14:11:11.000,241,11068117,114005,0,1756476670,13882.302448199996,51.53823330000159,53046.99538416 2025-08-29,14:11:12.000,241,11068134,114045,0,1756476671,13882.288975579992,51.56642981999903,53047.01634552 2025-08-29,14:11:13.000,241,11068139,114085,0,1756476672,13882.235085100001,51.6369211199999,53046.9045516 2025-08-29,14:11:14.000,241,11068122,114085,0,1756476673,13882.282239269996,51.6369211199999,53046.94647432 2025-08-29,14:11:15.000,241,11068095,114285,0,1756476674,13882.275502960001,51.66511764000461,53046.98140992001 2025-08-29,14:11:16.000,241,11068097,114125,0,1756476675,13882.248557719991,51.700363290001405,53047.02333264 2025-08-29,14:11:17.000,241,11068132,113725,0,1756476676,13882.248557719991,51.714461550000124,53047.00237128001 2025-08-29,14:11:18.000,241,11068147,113965,0,1756476677,13882.241821409996,51.763805460002914,53047.058268240005 2025-08-29,14:11:19.000,241,11068147,113965,0,1756476678,13882.275502960001,51.742658070004836,53047.06525536 2025-08-29,14:11:20.000,241,11068070,114605,0,1756476679,13882.241821409996,51.80610023999907,53046.99538416 2025-08-29,14:11:21.000,241,11068070,114085,0,1756476680,13882.262030339996,51.79905110999971,53046.99538416 2025-08-29,14:11:22.000,241,11068112,114285,0,1756476681,13882.288975579992,51.86249328000122,53047.05128112001 2025-08-29,14:11:23.000,241,11068109,114045,0,1756476682,13882.295711890001,51.85544415000186,53047.07922960001 2025-08-29,14:11:24.000,241,11068150,113845,0,1756476683,13882.295711890001,51.9470828400008,53047.07922960001 2025-08-29,14:11:25.000,241,11068128,114205,0,1756476684,13882.336129750001,51.90478806000465,53047.05128112001 2025-08-29,14:11:26.000,241,11068113,114045,0,1756476685,13882.363074989997,51.99642675000359,53047.06525536 2025-08-29,14:11:27.000,241,11068124,114245,0,1756476686,13882.410229159992,51.982328490004875,53047.12813944001 2025-08-29,14:11:28.000,241,11068085,114205,0,1756476687,13882.457383330002,52.01052501000231,53047.10019096001 2025-08-29,14:11:29.000,241,11068120,114045,0,1756476688,13882.457383330002,52.02462327000103,53047.13512656 2025-08-29,14:11:30.000,241,11068118,113885,0,1756476689,13882.565164289997,52.01757414000167,53047.225959120005 2025-08-29,14:11:31.000,241,11068127,114085,0,1756476690,13882.544955359997,52.03167240000039,53047.156087920004 2025-08-29,14:11:32.000,241,11068074,114205,0,1756476691,13882.558427980002,52.03872152999975,53047.177049280006 2025-08-29,14:11:33.000,241,11068068,113965,0,1756476692,13882.619054770003,52.04577065999911,53047.21897200001 2025-08-29,14:11:34.000,241,11068104,114005,0,1756476693,13882.693154179993,52.03872152999975,53047.19102352 2025-08-29,14:11:35.000,241,11068158,114205,0,1756476694,13882.706626799998,52.03872152999975,53047.21897200001 2025-08-29,14:11:36.000,241,11068138,114085,0,1756476695,13882.726835729998,52.06691805000446,53047.21198488 2025-08-29,14:11:37.000,241,11068105,114045,0,1756476696,13882.747044659998,52.052819789998466,53047.21897200001 2025-08-29,14:11:38.000,241,11068073,114125,0,1756476697,13882.780726209989,52.07396718000382,53047.274868960005 2025-08-29,14:11:39.000,241,11068089,114125,0,1756476698,13882.807671449998,52.06691805000446,53047.323778800004 2025-08-29,14:11:40.000,241,11068102,114205,0,1756476699,13882.807671449998,52.08101631000318,53047.30281744 2025-08-29,14:11:41.000,241,11068157,113805,0,1756476700,13882.861561929989,52.059868919997825,53047.35172728 2025-08-29,14:11:42.000,241,11068144,114045,0,1756476701,13882.90197978999,52.06691805000446,53047.33775304001 2025-08-29,14:11:43.000,241,11068139,114045,0,1756476702,13882.92218871999,52.02462327000103,53047.33076592 2025-08-29,14:11:44.000,241,11068096,114085,0,1756476703,13882.908716099999,52.03872152999975,53047.30281744 2025-08-29,14:11:45.000,241,11068124,114205,0,1756476704,13882.955870269994,52.01757414000167,53047.344740160006 2025-08-29,14:11:46.000,241,11068077,114085,0,1756476705,13882.908716099999,52.00347588000295,53047.393650000005 2025-08-29,14:11:47.000,241,11068081,113925,0,1756476706,13882.92218871999,51.932984580002085,53047.40063712 2025-08-29,14:11:48.000,241,11068077,114405,0,1756476707,13882.895243479994,51.932984580002085,53047.38666288001 2025-08-29,14:11:49.000,241,11068089,114045,0,1756476708,13882.928925029999,51.932984580002085,53047.40762424 2025-08-29,14:11:50.000,241,11068107,114125,0,1756476709,13882.895243479994,51.940033710001444,53047.37268864 2025-08-29,14:11:51.000,241,11068120,114164,0,1756476710,13882.875034549994,51.89773892999801,53047.30281744 2025-08-29,14:11:52.000,241,11068083,114005,0,1756476711,13882.848089309999,51.90478806000465,53047.33775304001 2025-08-29,14:11:53.000,241,11068046,114245,0,1756476712,13882.861561929989,51.890689799998654,53047.4285856 2025-08-29,14:11:54.000,241,11068148,113725,0,1756476713,13882.834616689994,51.85544415000186,53047.38666288001 2025-08-29,14:11:55.000,241,11068055,114245,0,1756476714,13882.821144069989,51.8483950200025,53047.51941816 2025-08-29,14:11:56.000,241,11068135,114285,0,1756476715,13882.760517279989,51.85544415000186,53047.46352120001 2025-08-29,14:11:57.000,241,11068151,114164,0,1756476716,13882.767253589998,51.81314936999843,53047.4285856 2025-08-29,14:11:58.000,241,11068119,114405,0,1756476717,13882.760517279989,51.82019849999779,53047.442559840005 2025-08-29,14:11:59.000,241,11068087,114405,0,1756476718,13882.693154179993,51.78495285000099,53047.46352120001 2025-08-29,14:12:00.000,241,11068130,114045,0,1756476719,13882.672945249993,51.78495285000099,53047.44954696 2025-08-29,14:12:01.000,241,11068110,114445,0,1756476720,13882.679681559988,51.79200198000035,53047.50544392001 2025-08-29,14:12:02.000,241,11068097,114045,0,1756476721,13882.592109529993,51.81314936999843,53047.512431040006 2025-08-29,14:12:03.000,241,11068138,114045,0,1756476722,13882.605582149998,51.79200198000035,53047.50544392001 2025-08-29,14:12:04.000,241,11068079,114085,0,1756476723,13882.565164289997,51.763805460002914,53047.51941816 2025-08-29,14:12:05.000,241,11068121,113965,0,1756476724,13882.531482739992,51.742658070004836,53047.51941816 2025-08-29,14:12:06.000,241,11068108,114245,0,1756476725,13882.491064879992,51.78495285000099,53047.47749544 2025-08-29,14:12:07.000,241,11068154,114005,0,1756476726,13882.491064879992,51.78495285000099,53047.48448256001 2025-08-29,14:12:08.000,241,11068139,114245,0,1756476727,13882.437174400002,51.78495285000099,53047.4984568 2025-08-29,14:12:09.000,241,11068146,113965,0,1756476728,13882.437174400002,51.72855980999884,53047.4984568 2025-08-29,14:12:10.000,241,11068120,114325,0,1756476729,13882.383283919997,51.77085459000227,53047.47050832 2025-08-29,14:12:11.000,241,11068132,114164,0,1756476730,13882.356338680001,51.79200198000035,53047.43557272001 2025-08-29,14:12:12.000,241,11068132,114125,0,1756476731,13882.342866059997,51.77790372000163,53047.44954696 2025-08-29,14:12:13.000,241,11068060,114285,0,1756476732,13882.302448199996,51.72151067999948,53047.42159848 2025-08-29,14:12:14.000,241,11068121,114245,0,1756476733,13882.275502960001,51.77790372000163,53047.456534079996 2025-08-29,14:12:15.000,241,11068141,114045,0,1756476734,13882.241821409996,51.763805460002914,53047.44954696 2025-08-29,14:12:16.000,241,11068102,114205,0,1756476735,13882.221612479996,51.79200198000035,53047.42159848 2025-08-29,14:12:17.000,241,11068101,113965,0,1756476736,13882.187930929991,51.756756330003554,53047.344740160006 2025-08-29,14:12:18.000,241,11068104,114245,0,1756476737,13882.167721999991,51.77085459000227,53047.37268864 2025-08-29,14:12:19.000,241,11068054,114125,0,1756476738,13882.147513069991,51.80610023999907,53047.456534079996 2025-08-29,14:12:20.000,241,11068130,114045,0,1756476739,13882.13404045,51.79905110999971,53047.43557272001 2025-08-29,14:12:21.000,241,11068121,114085,0,1756476740,13882.147513069991,51.82724763000442,53047.43557272001 2025-08-29,14:12:22.000,241,11068138,114125,0,1756476741,13882.04646841999,51.81314936999843,53047.41461136001 2025-08-29,14:12:23.000,241,11068105,114125,0,1756476742,13882.07341366,51.84134589000314,53047.41461136001 2025-08-29,14:12:24.000,241,11068140,114245,0,1756476743,13881.97236901,51.86954241000058,53047.38666288001 2025-08-29,14:12:25.000,241,11068095,114085,0,1756476744,13881.93195115,51.876591539999936,53047.36570152001 2025-08-29,14:12:26.000,241,11068124,113965,0,1756476745,13881.91174222,51.883640669999295,53047.37967576 2025-08-29,14:12:27.000,241,11068153,114125,0,1756476746,13881.91174222,51.91888632000337,53047.36570152001 2025-08-29,14:12:28.000,241,11068130,114005,0,1756476747,13881.87132436,51.91888632000337,53047.35172728 2025-08-29,14:12:29.000,241,11068119,114205,0,1756476748,13881.86458804999,51.96823022999888,53047.33076592 2025-08-29,14:12:30.000,241,11068151,113965,0,1756476749,13881.837642809995,52.01052501000231,53047.33775304001 2025-08-29,14:12:31.000,241,11068068,114085,0,1756476750,13881.8309065,51.99642675000359,53047.30980456 2025-08-29,14:12:32.000,241,11068049,113805,0,1756476751,13881.797224949994,52.00347588000295,53047.33775304001 2025-08-29,14:12:33.000,241,11068088,114205,0,1756476752,13881.81069757,52.01052501000231,53047.2539076 2025-08-29,14:12:34.000,241,11068057,114164,0,1756476753,13881.81069757,52.02462327000103,53047.26089472 2025-08-29,14:12:35.000,241,11068067,114285,0,1756476754,13881.80396125999,52.00347588000295,53047.23993336 2025-08-29,14:12:36.000,241,11068063,113725,0,1756476755,13881.817433879994,52.01757414000167,53047.23993336 2025-08-29,14:12:37.000,241,11068135,114085,0,1756476756,13881.85111543,52.03167240000039,53047.21198488 2025-08-29,14:12:38.000,241,11068058,114205,0,1756476757,13881.85111543,52.01757414000167,53047.23294624 2025-08-29,14:12:39.000,241,11068119,114125,0,1756476758,13881.88479697999,52.01757414000167,53047.23993336 2025-08-29,14:12:40.000,241,11068111,114005,0,1756476759,13881.938687459995,51.989377620004234,53047.274868960005 2025-08-29,14:12:41.000,241,11068056,114405,0,1756476760,13881.938687459995,52.01052501000231,53047.19102352 2025-08-29,14:12:42.000,241,11068107,114085,0,1756476761,13882.019523179995,51.989377620004234,53047.2539076 2025-08-29,14:12:43.000,241,11068097,114005,0,1756476762,13882.07341366,51.982328490004875,53047.1840364 2025-08-29,14:12:44.000,241,11068082,114245,0,1756476763,13882.080149969996,52.00347588000295,53047.2539076 2025-08-29,14:12:45.000,241,11068110,114245,0,1756476764,13882.181194619996,51.989377620004234,53047.21198488 2025-08-29,14:12:46.000,241,11068095,114245,0,1756476765,13882.187930929991,51.989377620004234,53047.19102352 2025-08-29,14:12:47.000,241,11068109,114045,0,1756476766,13882.275502960001,51.982328490004875,53047.23993336 2025-08-29,14:12:48.000,241,11068110,114245,0,1756476767,13882.295711890001,51.96823022999888,53047.20499776 2025-08-29,14:12:49.000,241,11068075,114285,0,1756476768,13882.336129750001,51.95413197000016,53047.225959120005 2025-08-29,14:12:50.000,241,11068088,114205,0,1756476769,13882.363074989997,51.99642675000359,53047.28185608 2025-08-29,14:12:51.000,241,11068117,114245,0,1756476770,13882.443910709997,52.01052501000231,53047.19801064001 2025-08-29,14:12:52.000,241,11068072,114405,0,1756476771,13882.430438089992,52.00347588000295,53047.24692048001 2025-08-29,14:12:53.000,241,11068071,114164,0,1756476772,13882.484328569997,52.059868919997825,53047.28185608 2025-08-29,14:12:54.000,241,11068111,114045,0,1756476773,13882.464119639997,52.052819789998466,53047.26788184001 2025-08-29,14:12:55.000,241,11068055,113965,0,1756476774,13882.511273809992,52.102163700001256,53047.26788184001 2025-08-29,14:12:56.000,241,11068109,114164,0,1756476775,13882.578636910002,52.059868919997825,53047.2539076 2025-08-29,14:12:57.000,241,11068099,114205,0,1756476776,13882.551691669993,52.08806544000254,53047.274868960005 2025-08-29,14:12:58.000,241,11068141,114485,0,1756476777,13882.578636910002,52.102163700001256,53047.26788184001 2025-08-29,14:12:59.000,241,11068138,114405,0,1756476778,13882.605582149998,52.0951145700019,53047.26788184001 2025-08-29,14:13:00.000,241,11068134,114125,0,1756476779,13882.578636910002,52.158556740003405,53047.28185608 2025-08-29,14:13:01.000,241,11068115,114045,0,1756476780,13882.632527389993,52.13740934999805,53047.288843199996 2025-08-29,14:13:02.000,241,11068064,113965,0,1756476781,13882.619054770003,52.17265500000212,53047.24692048001 2025-08-29,14:13:03.000,241,11068072,114285,0,1756476782,13882.639263699988,52.17265500000212,53047.288843199996 2025-08-29,14:13:04.000,241,11068065,114045,0,1756476783,13882.592109529993,52.1938023900002,53047.24692048001 2025-08-29,14:13:05.000,241,11068102,114085,0,1756476784,13882.632527389993,52.23609717000363,53047.23993336 2025-08-29,14:13:06.000,241,11068101,114045,0,1756476785,13882.592109529993,52.23609717000363,53047.274868960005 2025-08-29,14:13:07.000,241,11068087,114005,0,1756476786,13882.605582149998,52.26429369000107,53047.323778800004 2025-08-29,14:13:08.000,241,11068093,114405,0,1756476787,13882.639263699988,52.22904804000427,53047.28185608 2025-08-29,14:13:09.000,241,11068117,114045,0,1756476788,13882.619054770003,52.27134282000043,53047.29583032001 2025-08-29,14:13:10.000,241,11068075,114125,0,1756476789,13882.585373219998,52.27134282000043,53047.33076592 2025-08-29,14:13:11.000,241,11068096,114445,0,1756476790,13882.544955359997,52.27134282000043,53047.31679168001 2025-08-29,14:13:12.000,241,11068039,114405,0,1756476791,13882.464119639997,52.299539339997864,53047.323778800004 2025-08-29,14:13:13.000,241,11068058,114285,0,1756476792,13882.497801190002,52.24314630000299,53047.29583032001 2025-08-29,14:13:14.000,241,11068096,114045,0,1756476793,13882.491064879992,52.292490209998505,53047.31679168001 2025-08-29,14:13:15.000,241,11068074,114285,0,1756476794,13882.484328569997,52.299539339997864,53047.33775304001 2025-08-29,14:13:16.000,241,11068129,114164,0,1756476795,13882.484328569997,52.27839194999979,53047.36570152001 2025-08-29,14:13:17.000,241,11068130,114085,0,1756476796,13882.464119639997,52.285441079999146,53047.344740160006 2025-08-29,14:13:18.000,241,11068064,114005,0,1756476797,13882.416965470002,52.285441079999146,53047.37268864 2025-08-29,14:13:19.000,241,11068083,114245,0,1756476798,13882.450647019992,52.25019543000235,53047.35172728 2025-08-29,14:13:20.000,241,11068099,114085,0,1756476799,13882.363074989997,52.22904804000427,53047.30980456 2025-08-29,14:13:21.000,241,11068067,114164,0,1756476800,13882.363074989997,52.1938023900002,53047.344740160006 2025-08-29,14:13:22.000,241,11068138,114285,0,1756476801,13882.349602369992,52.21494977999828,53047.30980456 2025-08-29,14:13:23.000,241,11068107,114125,0,1756476802,13882.383283919997,52.158556740003405,53047.33775304001 2025-08-29,14:13:24.000,241,11068094,114125,0,1756476803,13882.322657129997,52.13740934999805,53047.29583032001 2025-08-29,14:13:25.000,241,11068049,114285,0,1756476804,13882.295711890001,52.109212830000615,53047.323778800004 2025-08-29,14:13:26.000,241,11068113,114285,0,1756476805,13882.295711890001,52.03872152999975,53047.29583032001 2025-08-29,14:13:27.000,241,11068133,114045,0,1756476806,13882.349602369992,52.03872152999975,53047.30281744 2025-08-29,14:13:28.000,241,11068073,114045,0,1756476807,13882.349602369992,51.95413197000016,53047.31679168001 2025-08-29,14:13:29.000,241,11068084,114005,0,1756476808,13882.329393439992,51.91183719000401,53047.24692048001 2025-08-29,14:13:30.000,241,11068052,114125,0,1756476809,13882.349602369992,51.81314936999843,53047.2539076 2025-08-29,14:13:31.000,241,11068131,114085,0,1756476810,13882.363074989997,51.82019849999779,53047.274868960005 2025-08-29,14:13:32.000,241,11068128,114245,0,1756476811,13882.376547610002,51.763805460002914,53047.26089472 2025-08-29,14:13:33.000,241,11068122,113805,0,1756476812,13882.403492849997,51.693314160002046,53047.26788184001 2025-08-29,14:13:34.000,241,11068105,114245,0,1756476813,13882.416965470002,51.6016754700031,53047.19102352 2025-08-29,14:13:35.000,241,11068098,114205,0,1756476814,13882.450647019992,51.54528243000095,53047.26788184001 2025-08-29,14:13:36.000,241,11068080,114125,0,1756476815,13882.491064879992,51.55233156000031,53047.19801064001 2025-08-29,14:13:37.000,241,11068107,114245,0,1756476816,13882.558427980002,51.524135040002875,53047.17006216001 2025-08-29,14:13:38.000,241,11068064,114285,0,1756476817,13882.619054770003,51.467742000000726,53047.19801064001 2025-08-29,14:13:39.000,241,11068067,114245,0,1756476818,13882.625791079998,51.3902015700005,53047.16307504 2025-08-29,14:13:40.000,241,11068101,114285,0,1756476819,13882.706626799998,51.39725069999986,53047.19102352 2025-08-29,14:13:41.000,241,11068111,114045,0,1756476820,13882.794198829994,51.3902015700005,53047.21897200001 2025-08-29,14:13:42.000,241,11068094,114045,0,1756476821,13882.814407759994,51.37610331000178,53047.19801064001 2025-08-29,14:13:43.000,241,11068107,114245,0,1756476822,13882.800935139989,51.38315244000114,53047.1840364 2025-08-29,14:13:44.000,241,11068106,114045,0,1756476823,13882.814407759994,51.33380852999835,53047.177049280006 2025-08-29,14:13:45.000,241,11068093,114245,0,1756476824,13882.888507169999,51.291513750002196,53047.1840364 2025-08-29,14:13:46.000,241,11068117,114405,0,1756476825,13882.861561929989,51.305612010000914,53047.1141652 2025-08-29,14:13:47.000,241,11068061,114205,0,1756476826,13882.888507169999,51.26331723000476,53047.10019096001 2025-08-29,14:13:48.000,241,11068070,114125,0,1756476827,13882.875034549994,51.28446462000284,53047.12813944001 2025-08-29,14:13:49.000,241,11068121,114045,0,1756476828,13882.888507169999,51.21397332000197,53047.14910080001 2025-08-29,14:13:50.000,241,11068047,114485,0,1756476829,13882.908716099999,51.21397332000197,53047.177049280006 2025-08-29,14:13:51.000,241,11068073,114085,0,1756476830,13882.928925029999,51.1787276699979,53047.19102352 2025-08-29,14:13:52.000,241,11068081,114045,0,1756476831,13882.888507169999,51.16462940999918,53047.14910080001 2025-08-29,14:13:53.000,241,11068082,113885,0,1756476832,13882.908716099999,51.12938376000238,53047.14910080001 2025-08-29,14:13:54.000,241,11068133,113965,0,1756476833,13882.895243479994,51.108236370004306,53047.14211368 2025-08-29,14:13:55.000,241,11068106,114405,0,1756476834,13882.868298239999,51.115285500003665,53047.12813944001 2025-08-29,14:13:56.000,241,11068081,114245,0,1756476835,13882.814407759994,51.115285500003665,53047.1141652 2025-08-29,14:13:57.000,241,11068127,114045,0,1756476836,13882.827880379999,51.08708897999895,53047.121152319996 2025-08-29,14:13:58.000,241,11068104,114045,0,1756476837,13882.787462519998,51.115285500003665,53047.13512656 2025-08-29,14:13:59.000,241,11068081,114005,0,1756476838,13882.794198829994,51.10118723999767,53047.10019096001 2025-08-29,14:14:00.000,241,11068097,114365,0,1756476839,13882.780726209989,51.065941590000875,53047.12813944001 2025-08-29,14:14:01.000,241,11068068,114205,0,1756476840,13882.767253589998,51.05184333000216,53047.16307504 2025-08-29,14:14:02.000,241,11068111,114164,0,1756476841,13882.760517279989,51.016597679998085,53047.16307504 2025-08-29,14:14:03.000,241,11068081,114245,0,1756476842,13882.720099419988,51.016597679998085,53047.07224248 2025-08-29,14:14:04.000,241,11068114,114164,0,1756476843,13882.726835729998,51.02364681000472,53047.058268240005 2025-08-29,14:14:05.000,241,11068109,114085,0,1756476844,13882.726835729998,51.0447942000028,53047.1141652 2025-08-29,14:14:06.000,241,11068078,114325,0,1756476845,13882.753780969993,51.05184333000216,53047.13512656 2025-08-29,14:14:07.000,241,11068134,114164,0,1756476846,13882.693154179993,51.00249941999937,53047.058268240005 2025-08-29,14:14:08.000,241,11068120,114245,0,1756476847,13882.693154179993,51.058892460001516,53047.07224248 2025-08-29,14:14:09.000,241,11068108,114085,0,1756476848,13882.646000009998,51.080039849999594,53047.107178080005 2025-08-29,14:14:10.000,241,11068065,114085,0,1756476849,13882.639263699988,51.03069594000408,53047.08621672 2025-08-29,14:14:11.000,241,11068107,114245,0,1756476850,13882.625791079998,51.02364681000472,53047.1141652 2025-08-29,14:14:12.000,241,11068121,113885,0,1756476851,13882.598845840002,51.02364681000472,53047.107178080005 2025-08-29,14:14:13.000,241,11068046,114285,0,1756476852,13882.544955359997,51.016597679998085,53047.10019096001 2025-08-29,14:14:14.000,241,11068116,114525,0,1756476853,13882.585373219998,51.03774507000344,53047.058268240005 2025-08-29,14:14:15.000,241,11068178,114205,0,1756476854,13882.619054770003,51.072990720000234,53047.044294 2025-08-29,14:14:16.000,241,11068089,114045,0,1756476855,13882.612318459993,51.058892460001516,53047.06525536 2025-08-29,14:14:17.000,241,11068076,114325,0,1756476856,13882.598845840002,51.10118723999767,53047.058268240005 2025-08-29,14:14:18.000,241,11068062,114245,0,1756476857,13882.612318459993,51.122334630003024,53047.08621672 2025-08-29,14:14:19.000,241,11068115,114405,0,1756476858,13882.592109529993,51.13643289000174,53047.058268240005 2025-08-29,14:14:20.000,241,11068166,114164,0,1756476859,13882.585373219998,51.15053115000046,53047.05128112001 2025-08-29,14:14:21.000,241,11068155,114085,0,1756476860,13882.571900599993,51.1787276699979,53047.00237128001 2025-08-29,14:14:22.000,241,11068099,114485,0,1756476861,13882.571900599993,51.23512071000005,53047.009358400006 2025-08-29,14:14:23.000,241,11068127,114245,0,1756476862,13882.538219050002,51.242169839999406,53047.03031976001 2025-08-29,14:14:24.000,241,11068136,114565,0,1756476863,13882.558427980002,51.26331723000476,53047.02333264 2025-08-29,14:14:25.000,241,11068121,113845,0,1756476864,13882.524746429997,51.256268099998124,53046.99538416 2025-08-29,14:14:26.000,241,11068106,114125,0,1756476865,13882.531482739992,51.291513750002196,53047.05128112001 2025-08-29,14:14:27.000,241,11068068,114245,0,1756476866,13882.511273809992,51.27741549000348,53047.03730688 2025-08-29,14:14:28.000,241,11068049,114005,0,1756476867,13882.477592260002,51.27036636000412,53046.98140992001 2025-08-29,14:14:29.000,241,11068149,114164,0,1756476868,13882.497801190002,51.291513750002196,53047.02333264 2025-08-29,14:14:30.000,241,11068157,114005,0,1756476869,13882.518010120002,51.31971026999963,53047.009358400006 2025-08-29,14:14:31.000,241,11068087,114085,0,1756476870,13882.538219050002,51.32675939999899,53047.00237128001 2025-08-29,14:14:32.000,241,11068090,114365,0,1756476871,13882.518010120002,51.298562880001555,53047.02333264 2025-08-29,14:14:33.000,241,11068057,114164,0,1756476872,13882.538219050002,51.256268099998124,53047.03730688 2025-08-29,14:14:34.000,241,11068102,114045,0,1756476873,13882.544955359997,51.31971026999963,53046.99538416 2025-08-29,14:14:35.000,241,11068106,114445,0,1756476874,13882.558427980002,51.34085765999771,53047.009358400006 2025-08-29,14:14:36.000,241,11068104,114205,0,1756476875,13882.619054770003,51.298562880001555,53047.02333264 2025-08-29,14:14:37.000,241,11068126,114164,0,1756476876,13882.605582149998,51.31266114000027,53046.99538416 2025-08-29,14:14:38.000,241,11068113,114405,0,1756476877,13882.646000009998,51.34085765999771,53046.9744228 2025-08-29,14:14:39.000,241,11068109,113845,0,1756476878,13882.625791079998,51.31971026999963,53046.92551296 2025-08-29,14:14:40.000,241,11068168,114164,0,1756476879,13882.693154179993,51.28446462000284,53046.99538416 2025-08-29,14:14:41.000,241,11068157,114205,0,1756476880,13882.706626799998,51.27741549000348,53046.9744228 2025-08-29,14:14:42.000,241,11068027,114045,0,1756476881,13882.753780969993,51.249218969998765,53047.02333264 2025-08-29,14:14:43.000,241,11068065,114085,0,1756476882,13882.807671449998,51.27036636000412,53046.99538416 2025-08-29,14:14:44.000,241,11068109,113965,0,1756476883,13882.868298239999,51.249218969998765,53046.96044856001 2025-08-29,14:14:45.000,241,11068117,114205,0,1756476884,13882.861561929989,51.28446462000284,53046.9744228 2025-08-29,14:14:46.000,241,11068161,114085,0,1756476885,13882.908716099999,51.27036636000412,53046.99538416 2025-08-29,14:14:47.000,241,11068059,114365,0,1756476886,13882.861561929989,51.27036636000412,53046.99538416 2025-08-29,14:14:48.000,241,11068095,114045,0,1756476887,13882.908716099999,51.291513750002196,53046.98140992001 2025-08-29,14:14:49.000,241,11068092,114245,0,1756476888,13882.908716099999,51.256268099998124,53047.01634552 2025-08-29,14:14:50.000,241,11068106,114085,0,1756476889,13882.928925029999,51.242169839999406,53047.00237128001 2025-08-29,14:14:51.000,241,11068142,114285,0,1756476890,13882.935661339994,51.23512071000005,53046.96743568 2025-08-29,14:14:52.000,241,11068065,114045,0,1756476891,13882.949133959999,51.1787276699979,53047.044294 2025-08-29,14:14:53.000,241,11068090,114285,0,1756476892,13882.96260657999,51.16462940999918,53047.044294 2025-08-29,14:14:54.000,241,11068076,114245,0,1756476893,13882.96260657999,51.19282593000389,53046.988397040004 2025-08-29,14:14:55.000,241,11068081,114125,0,1756476894,13882.915452409994,51.15053115000046,53046.98140992001 2025-08-29,14:14:56.000,241,11068091,114245,0,1756476895,13882.935661339994,51.122334630003024,53047.05128112001 2025-08-29,14:14:57.000,241,11068068,114164,0,1756476896,13882.90197978999,51.108236370004306,53047.01634552 2025-08-29,14:14:58.000,241,11068100,114085,0,1756476897,13882.90197978999,51.03774507000344,53047.06525536 2025-08-29,14:14:59.000,241,11068029,114565,0,1756476898,13882.841352999989,51.0447942000028,53047.09320384 2025-08-29,14:15:00.000,241,11068113,114405,0,1756476899,13882.888507169999,50.96725377000257,53047.07922960001 2025-08-29,14:15:01.000,241,11068055,114245,0,1756476900,13882.868298239999,50.95315551000385,53047.07224248 2025-08-29,14:15:02.000,241,11068062,114164,0,1756476901,13882.821144069989,50.91790985999978,53047.03730688 2025-08-29,14:15:03.000,241,11068068,114245,0,1756476902,13882.800935139989,50.90381160000106,53047.05128112001 2025-08-29,14:15:04.000,241,11068120,114245,0,1756476903,13882.794198829994,50.90381160000106,53047.10019096001 2025-08-29,14:15:05.000,241,11068136,114045,0,1756476904,13882.800935139989,50.882664210002986,53047.09320384 2025-08-29,14:15:06.000,241,11068075,114045,0,1756476905,13882.780726209989,50.90381160000106,53047.05128112001 2025-08-29,14:15:07.000,241,11068130,114045,0,1756476906,13882.800935139989,50.91086073000042,53047.09320384 2025-08-29,14:15:08.000,241,11068053,114245,0,1756476907,13882.814407759994,50.92495898999914,53047.121152319996 2025-08-29,14:15:09.000,241,11068023,114245,0,1756476908,13882.753780969993,50.90381160000106,53047.07224248 2025-08-29,14:15:10.000,241,11068115,113845,0,1756476909,13882.773989899993,50.91086073000042,53047.10019096001 2025-08-29,14:15:11.000,241,11068133,114205,0,1756476910,13882.753780969993,50.91790985999978,53047.07224248 2025-08-29,14:15:12.000,241,11068105,114205,0,1756476911,13882.760517279989,50.9320081199985,53047.121152319996 2025-08-29,14:15:13.000,241,11068134,114245,0,1756476912,13882.760517279989,50.93905724999786,53047.1141652 2025-08-29,14:15:14.000,241,11068086,114245,0,1756476913,13882.767253589998,50.946106380004494,53047.06525536 2025-08-29,14:15:15.000,241,11068080,114045,0,1756476914,13882.740308349988,50.9320081199985,53047.12813944001 2025-08-29,14:15:16.000,241,11068147,114125,0,1756476915,13882.706626799998,50.91790985999978,53047.121152319996 2025-08-29,14:15:17.000,241,11068097,114325,0,1756476916,13882.740308349988,50.946106380004494,53047.07224248 2025-08-29,14:15:18.000,241,11068089,114085,0,1756476917,13882.733572039993,50.90381160000106,53047.09320384 2025-08-29,14:15:19.000,241,11068078,114125,0,1756476918,13882.686417869998,50.91086073000042,53047.07922960001 2025-08-29,14:15:20.000,241,11068059,114085,0,1756476919,13882.646000009998,50.889713340002345,53047.10019096001 2025-08-29,14:15:21.000,241,11068044,114045,0,1756476920,13882.652736319993,50.90381160000106,53047.19102352 2025-08-29,14:15:22.000,241,11068054,113965,0,1756476921,13882.612318459993,50.90381160000106,53047.156087920004 2025-08-29,14:15:23.000,241,11068021,114285,0,1756476922,13882.551691669993,50.882664210002986,53047.13512656 2025-08-29,14:15:24.000,241,11068061,114245,0,1756476923,13882.531482739992,50.889713340002345,53047.13512656 2025-08-29,14:15:25.000,241,11068120,114085,0,1756476924,13882.518010120002,50.86856595000427,53047.16307504 2025-08-29,14:15:26.000,241,11068136,114005,0,1756476925,13882.504537499997,50.87561508000363,53047.156087920004 2025-08-29,14:15:27.000,241,11068101,114045,0,1756476926,13882.470855949992,50.889713340002345,53047.14211368 2025-08-29,14:15:28.000,241,11068126,114085,0,1756476927,13882.477592260002,50.86151682000491,53047.107178080005 2025-08-29,14:15:29.000,241,11068104,114325,0,1756476928,13882.497801190002,50.87561508000363,53047.12813944001 2025-08-29,14:15:30.000,241,11068088,114045,0,1756476929,13882.484328569997,50.946106380004494,53047.107178080005 2025-08-29,14:15:31.000,241,11068105,114085,0,1756476930,13882.437174400002,50.90381160000106,53047.121152319996 2025-08-29,14:15:32.000,241,11068102,114005,0,1756476931,13882.416965470002,50.95315551000385,53047.09320384 2025-08-29,14:15:33.000,241,11068116,113925,0,1756476932,13882.430438089992,50.96725377000257,53047.107178080005 2025-08-29,14:15:34.000,241,11068095,114164,0,1756476933,13882.443910709997,50.95315551000385,53047.06525536 2025-08-29,14:15:35.000,241,11068074,113965,0,1756476934,13882.430438089992,50.95315551000385,53047.13512656 2025-08-29,14:15:36.000,241,11068123,114125,0,1756476935,13882.390020229992,50.98840116000065,53047.107178080005 2025-08-29,14:15:37.000,241,11068066,114205,0,1756476936,13882.403492849997,51.009548549998726,53047.121152319996 2025-08-29,14:15:38.000,241,11068006,114045,0,1756476937,13882.410229159992,51.03774507000344,53047.07224248 2025-08-29,14:15:39.000,241,11068134,114125,0,1756476938,13882.416965470002,50.99545029000001,53047.07224248 2025-08-29,14:15:40.000,241,11068104,113805,0,1756476939,13882.437174400002,51.0447942000028,53047.06525536 2025-08-29,14:15:41.000,241,11068046,114285,0,1756476940,13882.383283919997,51.016597679998085,53047.044294 2025-08-29,14:15:42.000,241,11068117,114285,0,1756476941,13882.423701779997,51.03774507000344,53047.107178080005 2025-08-29,14:15:43.000,241,11068072,114285,0,1756476942,13882.410229159992,51.03069594000408,53047.08621672 2025-08-29,14:15:44.000,241,11068068,114205,0,1756476943,13882.403492849997,51.02364681000472,53047.12813944001 2025-08-29,14:15:45.000,241,11068109,114285,0,1756476944,13882.410229159992,51.03069594000408,53047.1141652 2025-08-29,14:15:46.000,241,11068074,114365,0,1756476945,13882.437174400002,51.016597679998085,53047.121152319996 2025-08-29,14:15:47.000,241,11068080,114485,0,1756476946,13882.396756540002,50.96020464000321,53047.14211368 2025-08-29,14:15:48.000,241,11068098,114125,0,1756476947,13882.390020229992,50.96725377000257,53047.10019096001 2025-08-29,14:15:49.000,241,11068121,114245,0,1756476948,13882.356338680001,50.9320081199985,53047.058268240005 2025-08-29,14:15:50.000,241,11068050,114405,0,1756476949,13882.363074989997,50.896762470001704,53047.07922960001 2025-08-29,14:15:51.000,241,11068035,114485,0,1756476950,13882.403492849997,50.86151682000491,53047.12813944001 2025-08-29,14:15:52.000,241,11068129,114164,0,1756476951,13882.376547610002,50.80512378000276,53047.07922960001 2025-08-29,14:15:53.000,241,11068099,114164,0,1756476952,13882.403492849997,50.74873074000061,53047.121152319996 2025-08-29,14:15:54.000,241,11068071,114205,0,1756476953,13882.470855949992,50.720534220003174,53047.09320384 2025-08-29,14:15:55.000,241,11068046,114125,0,1756476954,13882.497801190002,50.6852885699991,53047.13512656 2025-08-29,14:15:56.000,241,11068077,114205,0,1756476955,13882.504537499997,50.63594466000359,53047.107178080005 2025-08-29,14:15:57.000,241,11068118,114125,0,1756476956,13882.531482739992,50.600699009999516,53047.13512656 2025-08-29,14:15:58.000,241,11068084,114045,0,1756476957,13882.524746429997,50.54430597000464,53047.09320384 2025-08-29,14:15:59.000,241,11068096,114005,0,1756476958,13882.565164289997,50.51610944999993,53047.08621672 2025-08-29,14:16:00.000,241,11068089,114325,0,1756476959,13882.612318459993,50.46676554000442,53047.1141652 2025-08-29,14:16:01.000,241,11068068,114085,0,1756476960,13882.639263699988,50.45971640999778,53047.10019096001 2025-08-29,14:16:02.000,241,11068059,114405,0,1756476961,13882.706626799998,50.424470760000986,53047.13512656 2025-08-29,14:16:03.000,241,11068034,114405,0,1756476962,13882.814407759994,50.38217598000483,53047.14910080001 2025-08-29,14:16:04.000,241,11068119,114205,0,1756476963,13882.848089309999,50.32578294000268,53047.13512656 2025-08-29,14:16:05.000,241,11068107,114365,0,1756476964,13882.90197978999,50.35397946000012,53047.177049280006 2025-08-29,14:16:06.000,241,11068034,114164,0,1756476965,13882.928925029999,50.375126849998196,53047.16307504 2025-08-29,14:16:07.000,241,11068128,114245,0,1756476966,13882.92218871999,50.32578294000268,53047.17006216001 2025-08-29,14:16:08.000,241,11068055,114245,0,1756476967,13882.94239764999,50.3398812000014,53047.23294624 2025-08-29,14:16:09.000,241,11068107,114164,0,1756476968,13882.976079199994,50.35397946000012,53047.225959120005 2025-08-29,14:16:10.000,241,11068082,114045,0,1756476969,13883.00976075,50.32578294000268,53047.20499776 2025-08-29,14:16:11.000,241,11068043,114245,0,1756476970,13883.016497059994,50.32578294000268,53047.225959120005 2025-08-29,14:16:12.000,241,11068098,114445,0,1756476971,13883.036705989995,50.33283207000204,53047.26788184001 2025-08-29,14:16:13.000,241,11068034,114325,0,1756476972,13883.02996968,50.3398812000014,53047.26089472 2025-08-29,14:16:14.000,241,11068045,114285,0,1756476973,13883.016497059994,50.33283207000204,53047.26089472 2025-08-29,14:16:15.000,241,11068096,114205,0,1756476974,13882.98955182,50.33283207000204,53047.225959120005 2025-08-29,14:16:16.000,241,11068042,114245,0,1756476975,13882.98281550999,50.33283207000204,53047.28185608 2025-08-29,14:16:17.000,241,11068083,114205,0,1756476976,13882.98281550999,50.304635550004605,53047.288843199996 2025-08-29,14:16:18.000,241,11068083,114405,0,1756476977,13882.928925029999,50.31873381000332,53047.30281744 2025-08-29,14:16:19.000,241,11068034,114245,0,1756476978,13882.888507169999,50.304635550004605,53047.31679168001 2025-08-29,14:16:20.000,241,11068063,114245,0,1756476979,13882.868298239999,50.3398812000014,53047.33775304001 2025-08-29,14:16:21.000,241,11068046,114365,0,1756476980,13882.794198829994,50.33283207000204,53047.344740160006 2025-08-29,14:16:22.000,241,11068075,114285,0,1756476981,13882.807671449998,50.38217598000483,53047.26089472 2025-08-29,14:16:23.000,241,11068051,114205,0,1756476982,13882.787462519998,50.34693033000076,53047.31679168001 2025-08-29,14:16:24.000,241,11068111,114205,0,1756476983,13882.767253589998,50.38217598000483,53047.344740160006 2025-08-29,14:16:25.000,241,11068052,114125,0,1756476984,13882.720099419988,50.41037250000227,53047.29583032001 2025-08-29,14:16:26.000,241,11068055,114205,0,1756476985,13882.659472629988,50.41037250000227,53047.35172728 2025-08-29,14:16:27.000,241,11068068,114285,0,1756476986,13882.666208939998,50.424470760000986,53047.3587144 2025-08-29,14:16:28.000,241,11068023,114085,0,1756476987,13882.686417869998,50.45266727999842,53047.33775304001 2025-08-29,14:16:29.000,241,11068027,114285,0,1756476988,13882.652736319993,50.50201119000121,53047.3587144 2025-08-29,14:16:30.000,241,11068041,114445,0,1756476989,13882.686417869998,50.49496206000185,53047.3587144 2025-08-29,14:16:31.000,241,11068034,114405,0,1756476990,13882.646000009998,50.50906032000057,53047.36570152001 2025-08-29,14:16:32.000,241,11068042,114245,0,1756476991,13882.625791079998,50.56545336000272,53047.37268864 2025-08-29,14:16:33.000,241,11068033,114164,0,1756476992,13882.612318459993,50.51610944999993,53047.344740160006 2025-08-29,14:16:34.000,241,11068065,114205,0,1756476993,13882.598845840002,50.52315857999929,53047.344740160006 2025-08-29,14:16:35.000,241,11068077,114405,0,1756476994,13882.598845840002,50.53020770999865,53047.30980456 2025-08-29,14:16:36.000,241,11068056,113885,0,1756476995,13882.598845840002,50.51610944999993,53047.31679168001 2025-08-29,14:16:37.000,241,11068112,114205,0,1756476996,13882.592109529993,50.45971640999778,53047.30281744 2025-08-29,14:16:38.000,241,11068062,114245,0,1756476997,13882.612318459993,50.424470760000986,53047.2539076 2025-08-29,14:16:39.000,241,11068091,113965,0,1756476998,13882.632527389993,50.40332337000291,53047.23993336 2025-08-29,14:16:40.000,241,11068057,114365,0,1756476999,13882.639263699988,50.35397946000012,53047.225959120005 2025-08-29,14:16:41.000,241,11068068,114245,0,1756477000,13882.666208939998,50.29758641999797,53047.19102352 2025-08-29,14:16:42.000,241,11068073,114485,0,1756477001,13882.747044659998,50.205947729999025,53047.1840364 2025-08-29,14:16:43.000,241,11068106,114164,0,1756477002,13882.713363109993,50.1284072999988,53047.274868960005 2025-08-29,14:16:44.000,241,11068052,114205,0,1756477003,13882.760517279989,50.05791599999793,53047.30281744 2025-08-29,14:16:45.000,241,11068087,114085,0,1756477004,13882.814407759994,50.015621220001776,53047.30980456 2025-08-29,14:16:46.000,241,11068039,114205,0,1756477005,13882.841352999989,49.966277309998986,53047.344740160006 2025-08-29,14:16:47.000,241,11068063,114205,0,1756477006,13882.881770859989,49.86758949000068,53047.35172728 2025-08-29,14:16:48.000,241,11068065,114125,0,1756477007,13882.92218871999,49.81119644999853,53047.30281744 2025-08-29,14:16:49.000,241,11068034,114325,0,1756477008,13882.98281550999,49.76185254000302,53047.30281744 2025-08-29,14:16:50.000,241,11068044,114405,0,1756477009,13882.996288129994,49.73365601999831,53047.30980456 2025-08-29,14:16:51.000,241,11068046,114285,0,1756477010,13883.00302443999,49.670213850004075,53047.26089472 2025-08-29,14:16:52.000,241,11068076,114285,0,1756477011,13883.02996968,49.6349682,53047.288843199996 2025-08-29,14:16:53.000,241,11068036,114285,0,1756477012,13882.976079199994,49.620869940001285,53047.29583032001 2025-08-29,14:16:54.000,241,11068052,114205,0,1756477013,13883.02996968,49.620869940001285,53047.30281744 2025-08-29,14:16:55.000,241,11068048,114285,0,1756477014,13883.02996968,49.59972255000321,53047.29583032001 2025-08-29,14:16:56.000,241,11068078,114365,0,1756477015,13883.00976075,49.578575159997854,53047.31679168001 2025-08-29,14:16:57.000,241,11068056,114164,0,1756477016,13883.00976075,49.6349682,53047.29583032001 2025-08-29,14:16:58.000,241,11068037,114245,0,1756477017,13882.976079199994,49.670213850004075,53047.35172728 2025-08-29,14:16:59.000,241,11068055,114205,0,1756477018,13882.949133959999,49.71250863000023,53047.288843199996 2025-08-29,14:17:00.000,241,11068054,114205,0,1756477019,13882.90197978999,49.72660688999895,53047.31679168001 2025-08-29,14:17:01.000,241,11068025,114205,0,1756477020,13882.875034549994,49.740705149997666,53047.30281744 2025-08-29,14:17:02.000,241,11068051,114485,0,1756477021,13882.854825619994,49.797098189999815,53047.35172728 2025-08-29,14:17:03.000,241,11068055,114245,0,1756477022,13882.794198829994,49.81824557999789,53047.21897200001 2025-08-29,14:17:04.000,241,11068078,114285,0,1756477023,13882.780726209989,49.82529471000453,53047.26089472 2025-08-29,14:17:05.000,241,11068013,114005,0,1756477024,13882.720099419988,49.86054036000132,53047.288843199996 2025-08-29,14:17:06.000,241,11068052,114205,0,1756477025,13882.733572039993,49.87463862000004,53047.26089472 2025-08-29,14:17:07.000,241,11068035,114245,0,1756477026,13882.760517279989,49.91693340000347,53047.30281744 2025-08-29,14:17:08.000,241,11068047,114164,0,1756477027,13882.720099419988,49.94512992000091,53047.26788184001 2025-08-29,14:17:09.000,241,11068010,114245,0,1756477028,13882.706626799998,49.980375569997705,53047.26089472 2025-08-29,14:17:10.000,241,11068056,114285,0,1756477029,13882.693154179993,49.9944738300037,53047.274868960005 2025-08-29,14:17:11.000,241,11068029,114365,0,1756477030,13882.679681559988,50.00857209000242,53047.26788184001 2025-08-29,14:17:12.000,241,11068032,114205,0,1756477031,13882.706626799998,50.022670350001135,53047.19801064001 2025-08-29,14:17:13.000,241,11068047,114365,0,1756477032,13882.720099419988,50.064965130004566,53047.23294624 2025-08-29,14:17:14.000,241,11068040,114205,0,1756477033,13882.699890489988,50.072014260003925,53047.26089472 2025-08-29,14:17:15.000,241,11068049,114405,0,1756477034,13882.726835729998,50.05791599999793,53047.23993336 2025-08-29,14:17:16.000,241,11068092,114445,0,1756477035,13882.753780969993,50.05086686999857,53047.23294624 2025-08-29,14:17:17.000,241,11068045,114205,0,1756477036,13882.780726209989,50.05791599999793,53047.24692048001 2025-08-29,14:17:18.000,241,11068053,114405,0,1756477037,13882.814407759994,50.072014260003925,53047.19801064001 2025-08-29,14:17:19.000,241,11068029,114164,0,1756477038,13882.814407759994,50.05086686999857,53047.225959120005 2025-08-29,14:17:20.000,241,11068089,113925,0,1756477039,13882.841352999989,50.05086686999857,53047.29583032001 2025-08-29,14:17:21.000,241,11068085,114005,0,1756477040,13882.834616689994,50.072014260003925,53047.288843199996 2025-08-29,14:17:22.000,241,11068078,114365,0,1756477041,13882.854825619994,50.029719480000495,53047.29583032001 2025-08-29,14:17:23.000,241,11068018,114125,0,1756477042,13882.807671449998,50.029719480000495,53047.26788184001 2025-08-29,14:17:24.000,241,11068041,114405,0,1756477043,13882.787462519998,49.9944738300037,53047.288843199996 2025-08-29,14:17:25.000,241,11068099,114205,0,1756477044,13882.733572039993,49.980375569997705,53047.288843199996 2025-08-29,14:17:26.000,241,11068131,114285,0,1756477045,13882.686417869998,49.95922817999963,53047.274868960005 2025-08-29,14:17:27.000,241,11068099,114445,0,1756477046,13882.598845840002,49.93808079000155,53047.274868960005 2025-08-29,14:17:28.000,241,11068074,114005,0,1756477047,13882.612318459993,49.93103166000219,53047.35172728 2025-08-29,14:17:29.000,241,11068072,114405,0,1756477048,13882.491064879992,49.902835140004754,53047.3587144 2025-08-29,14:17:30.000,241,11068098,114445,0,1756477049,13882.443910709997,49.89578600999812,53047.29583032001 2025-08-29,14:17:31.000,241,11068083,114085,0,1756477050,13882.396756540002,49.846442100002605,53047.323778800004 2025-08-29,14:17:32.000,241,11068088,114245,0,1756477051,13882.302448199996,49.804147319999174,53047.29583032001 2025-08-29,14:17:33.000,241,11068063,114325,0,1756477052,13882.255294030001,49.839392970003246,53047.26788184001 2025-08-29,14:17:34.000,241,11068062,114285,0,1756477053,13882.181194619996,49.7477542800043,53047.21198488 2025-08-29,14:17:35.000,241,11068121,114085,0,1756477054,13882.17445831,49.69841037000151,53047.24692048001 2025-08-29,14:17:36.000,241,11068067,114245,0,1756477055,13882.187930929991,49.677262980003434,53047.19801064001 2025-08-29,14:17:37.000,241,11068085,114125,0,1756477056,13882.12730413999,49.613820810001926,53047.14910080001 2025-08-29,14:17:38.000,241,11068100,114125,0,1756477057,13882.147513069991,49.58562429000449,53047.21198488 2025-08-29,14:17:39.000,241,11068090,114085,0,1756477058,13882.181194619996,49.5362803800017,53047.20499776 2025-08-29,14:17:40.000,241,11068100,114125,0,1756477059,13882.181194619996,49.51513299000362,53047.177049280006 2025-08-29,14:17:41.000,241,11068052,114125,0,1756477060,13882.255294030001,49.47283821000019,53047.1840364 2025-08-29,14:17:42.000,241,11068100,114245,0,1756477061,13882.322657129997,49.40234690999932,53047.1840364 2025-08-29,14:17:43.000,241,11068099,114245,0,1756477062,13882.356338680001,49.388248650000605,53047.13512656 2025-08-29,14:17:44.000,241,11068100,114405,0,1756477063,13882.396756540002,49.37415039000189,53047.1141652 2025-08-29,14:17:45.000,241,11068079,114205,0,1756477064,13882.437174400002,49.331855609998456,53047.14211368 2025-08-29,14:17:46.000,241,11068103,114245,0,1756477065,13882.477592260002,49.261364310004865,53047.14211368 2025-08-29,14:17:47.000,241,11068121,114365,0,1756477066,13882.518010120002,49.27546257000358,53047.13512656 2025-08-29,14:17:48.000,241,11068090,114125,0,1756477067,13882.538219050002,49.261364310004865,53047.107178080005 2025-08-29,14:17:49.000,241,11068109,114405,0,1756477068,13882.531482739992,49.24021691999951,53047.09320384 2025-08-29,14:17:50.000,241,11068087,114445,0,1756477069,13882.544955359997,49.204971270002716,53047.107178080005 2025-08-29,14:17:51.000,241,11068051,114164,0,1756477070,13882.511273809992,49.22611866000079,53047.08621672 2025-08-29,14:17:52.000,241,11068090,114365,0,1756477071,13882.524746429997,49.19792214000336,53047.10019096001 2025-08-29,14:17:53.000,241,11068103,114325,0,1756477072,13882.470855949992,49.176774749998,53047.14211368 2025-08-29,14:17:54.000,241,11068065,114205,0,1756477073,13882.491064879992,49.19792214000336,53047.14211368 2025-08-29,14:17:55.000,241,11068123,114325,0,1756477074,13882.356338680001,49.190873010004,53047.08621672 2025-08-29,14:17:56.000,241,11068074,114285,0,1756477075,13882.255294030001,49.204971270002716,53047.05128112001 2025-08-29,14:17:57.000,241,11068092,114285,0,1756477076,13882.221612479996,49.169725619998644,53047.07224248 2025-08-29,14:17:58.000,241,11068012,114325,0,1756477077,13882.12730413999,49.18382388000464,53047.06525536 2025-08-29,14:17:59.000,241,11068032,114645,0,1756477078,13882.05320473,49.162676489999285,53047.02333264 2025-08-29,14:18:00.000,241,11068067,114325,0,1756477079,13881.979105319995,49.14152910000121,53047.00237128001 2025-08-29,14:18:01.000,241,11068035,114285,0,1756477080,13881.96563269999,49.162676489999285,53047.03031976001 2025-08-29,14:18:02.000,241,11068092,114365,0,1756477081,13881.89153329,49.11333258000377,53046.92551296 2025-08-29,14:18:03.000,241,11068008,114125,0,1756477082,13881.82417018999,49.08513605999906,53046.890577360005 2025-08-29,14:18:04.000,241,11068041,114365,0,1756477083,13881.79048864,49.10628345000441,53046.9045516 2025-08-29,14:18:05.000,241,11068036,114485,0,1756477084,13881.750070779999,49.14857823000057,53046.86262888001 2025-08-29,14:18:06.000,241,11068058,114125,0,1756477085,13881.78375232999,49.18382388000464,53046.89756448 2025-08-29,14:18:07.000,241,11068024,114325,0,1756477086,13881.777016019994,49.169725619998644,53046.92551296 2025-08-29,14:18:08.000,241,11068102,114325,0,1756477087,13881.777016019994,49.25431517999823,53046.869616 2025-08-29,14:18:09.000,241,11068080,114445,0,1756477088,13881.736598159994,49.268413440004224,53046.87660312 2025-08-29,14:18:10.000,241,11068034,113845,0,1756477089,13881.72312553999,49.261364310004865,53046.85564176 2025-08-29,14:18:11.000,241,11068049,114365,0,1756477090,13881.72312553999,49.31775734999974,53046.869616 2025-08-29,14:18:12.000,241,11068052,114245,0,1756477091,13881.736598159994,49.338904739997815,53046.83468040001 2025-08-29,14:18:13.000,241,11068102,114205,0,1756477092,13881.716389229994,49.395297779999964,53046.83468040001 2025-08-29,14:18:14.000,241,11068049,114205,0,1756477093,13881.72312553999,49.437592560003395,53046.820706160004 2025-08-29,14:18:15.000,241,11068081,114325,0,1756477094,13881.777016019994,49.444641690002754,53046.820706160004 2025-08-29,14:18:16.000,241,11068041,114365,0,1756477095,13881.79048864,49.437592560003395,53046.81371904001 2025-08-29,14:18:17.000,241,11068048,114164,0,1756477096,13881.797224949994,49.50808386000426,53046.74384784001 2025-08-29,14:18:18.000,241,11068075,114405,0,1756477097,13881.82417018999,49.5010347300049,53046.75782208 2025-08-29,14:18:19.000,241,11068058,114405,0,1756477098,13881.80396125999,49.51513299000362,53046.76480920001 2025-08-29,14:18:20.000,241,11068023,114285,0,1756477099,13881.79048864,49.52218212000298,53046.75782208 2025-08-29,14:18:21.000,241,11068045,114164,0,1756477100,13881.777016019994,49.571526029998495,53046.83468040001 2025-08-29,14:18:22.000,241,11068076,114045,0,1756477101,13881.797224949994,49.55037864000042,53046.83468040001 2025-08-29,14:18:23.000,241,11068122,114325,0,1756477102,13881.80396125999,49.55742776999978,53046.80673192 2025-08-29,14:18:24.000,241,11068059,114245,0,1756477103,13881.817433879994,49.52923125000234,53046.7997448 2025-08-29,14:18:25.000,241,11068051,114365,0,1756477104,13881.837642809995,49.47283821000019,53046.79275768001 2025-08-29,14:18:26.000,241,11068066,114365,0,1756477105,13881.857851739995,49.5010347300049,53046.7298736 2025-08-29,14:18:27.000,241,11068132,114445,0,1756477106,13881.857851739995,49.47283821000019,53046.785770559996 2025-08-29,14:18:28.000,241,11068042,114445,0,1756477107,13881.918478529995,49.42349430000468,53046.82769328 2025-08-29,14:18:29.000,241,11068100,114405,0,1756477108,13881.918478529995,49.41644516999804,53046.7997448 2025-08-29,14:18:30.000,241,11068120,113885,0,1756477109,13881.96563269999,49.40234690999932,53046.820706160004 2025-08-29,14:18:31.000,241,11068029,114485,0,1756477110,13881.98584162999,49.395297779999964,53046.841667520006 2025-08-29,14:18:32.000,241,11068127,114405,0,1756477111,13881.99257794,49.395297779999964,53046.785770559996 2025-08-29,14:18:33.000,241,11068077,114205,0,1756477112,13882.019523179995,49.331855609998456,53046.80673192 2025-08-29,14:18:34.000,241,11068065,114164,0,1756477113,13881.999314249995,49.36005213000317,53046.7997448 2025-08-29,14:18:35.000,241,11068083,114445,0,1756477114,13882.00605055999,49.331855609998456,53046.7997448 2025-08-29,14:18:36.000,241,11068037,113725,0,1756477115,13881.98584162999,49.338904739997815,53046.80673192 2025-08-29,14:18:37.000,241,11068127,113965,0,1756477116,13881.97236901,49.31070822000038,53046.75782208 2025-08-29,14:18:38.000,241,11068074,114325,0,1756477117,13881.94542376999,49.27546257000358,53046.79275768001 2025-08-29,14:18:39.000,241,11068094,114405,0,1756477118,13881.90500590999,49.29660996000166,53046.84865464 2025-08-29,14:18:40.000,241,11068129,114125,0,1756477119,13881.88479697999,49.24021691999951,53046.7997448 2025-08-29,14:18:41.000,241,11068060,114245,0,1756477120,13881.8309065,49.219069530001434,53046.77878344 2025-08-29,14:18:42.000,241,11068066,114285,0,1756477121,13881.777016019994,49.25431517999823,53046.76480920001 2025-08-29,14:18:43.000,241,11068063,114405,0,1756477122,13881.777016019994,49.24726604999887,53046.7997448 2025-08-29,14:18:44.000,241,11068122,114485,0,1756477123,13881.74333446999,49.22611866000079,53046.785770559996 2025-08-29,14:18:45.000,241,11068040,114405,0,1756477124,13881.669235059999,49.24726604999887,53046.7997448 2025-08-29,14:18:46.000,241,11068097,114245,0,1756477125,13881.635553509994,49.28251170000294,53046.76480920001 2025-08-29,14:18:47.000,241,11068163,114325,0,1756477126,13881.615344579994,49.22611866000079,53046.785770559996 2025-08-29,14:18:48.000,241,11068160,114365,0,1756477127,13881.628817199999,49.219069530001434,53046.73686072 2025-08-29,14:18:49.000,241,11068126,114405,0,1756477128,13881.615344579994,49.212020400002075,53046.75083496 2025-08-29,14:18:50.000,241,11068131,113925,0,1756477129,13881.595135649994,49.176774749998,53046.75083496 2025-08-29,14:18:51.000,241,11068129,114245,0,1756477130,13881.588399339998,49.162676489999285,53046.74384784001 2025-08-29,14:18:52.000,241,11068112,114445,0,1756477131,13881.608608269999,49.13447997000185,53046.7298736 2025-08-29,14:18:53.000,241,11068132,114485,0,1756477132,13881.601871959989,49.09923431999778,53046.673976640006 2025-08-29,14:18:54.000,241,11068053,114725,0,1756477133,13881.628817199999,49.04989041000226,53046.64602816001 2025-08-29,14:18:55.000,241,11068067,114405,0,1756477134,13881.642289819989,49.035792150003545,53046.62506680001 2025-08-29,14:18:56.000,241,11068104,114405,0,1756477135,13881.689443989999,49.021693890004826,53046.6600024 2025-08-29,14:18:57.000,241,11068094,114285,0,1756477136,13881.72312553999,49.021693890004826,53046.61109256 2025-08-29,14:18:58.000,241,11068129,114245,0,1756477137,13881.72312553999,49.021693890004826,53046.66698952001 2025-08-29,14:18:59.000,241,11068074,114245,0,1756477138,13881.729861849999,49.01464475999819,53046.618079679996 2025-08-29,14:19:00.000,241,11068080,114245,0,1756477139,13881.77027971,49.00054649999947,53046.618079679996 2025-08-29,14:19:01.000,241,11068166,114445,0,1756477140,13881.78375232999,48.993497370000114,53046.653015280004 2025-08-29,14:19:02.000,241,11068110,114205,0,1756477141,13881.77027971,48.972349980002036,53046.604105440005 2025-08-29,14:19:03.000,241,11068111,114565,0,1756477142,13881.77027971,49.00054649999947,53046.61109256 2025-08-29,14:19:04.000,241,11068063,114164,0,1756477143,13881.79048864,48.95120259000396,53046.61109256 2025-08-29,14:19:05.000,241,11068105,114205,0,1756477144,13881.797224949994,48.986448240000755,53046.58314408 2025-08-29,14:19:06.000,241,11068098,114125,0,1756477145,13881.736598159994,48.972349980002036,53046.5901312 2025-08-29,14:19:07.000,241,11068133,114365,0,1756477146,13881.696180299994,48.979399110001395,53046.604105440005 2025-08-29,14:19:08.000,241,11068102,114485,0,1756477147,13881.74333446999,48.972349980002036,53046.6600024 2025-08-29,14:19:09.000,241,11068053,114285,0,1756477148,13881.68270767999,48.972349980002036,53046.56218272 2025-08-29,14:19:10.000,241,11068025,114445,0,1756477149,13881.669235059999,48.979399110001395,53046.62506680001 2025-08-29,14:19:11.000,241,11068106,114164,0,1756477150,13881.628817199999,48.96530085000268,53046.57615696001 2025-08-29,14:19:12.000,241,11068093,114205,0,1756477151,13881.601871959989,48.986448240000755,53046.62506680001 2025-08-29,14:19:13.000,241,11068014,114245,0,1756477152,13881.494090999993,48.986448240000755,53046.56916984 2025-08-29,14:19:14.000,241,11068089,114565,0,1756477153,13881.406518969998,49.05693954000162,53046.54122136 2025-08-29,14:19:15.000,241,11068138,114005,0,1756477154,13881.372837419993,49.06398867000098,53046.54122136 2025-08-29,14:19:16.000,241,11068085,114365,0,1756477155,13881.332419559993,49.08513605999906,53046.54122136 2025-08-29,14:19:17.000,241,11068116,114245,0,1756477156,13881.271792769992,49.07103780000034,53046.58314408 2025-08-29,14:19:18.000,241,11068064,114245,0,1756477157,13881.197693360002,49.08513605999906,53046.56218272 2025-08-29,14:19:19.000,241,11068070,114365,0,1756477158,13881.197693360002,49.0780869299997,53046.51327288 2025-08-29,14:19:20.000,241,11068102,114245,0,1756477159,13881.177484430002,49.042841280002904,53046.485324400004 2025-08-29,14:19:21.000,241,11068096,114285,0,1756477160,13881.137066570001,49.04989041000226,53046.49231152 2025-08-29,14:19:22.000,241,11068069,114205,0,1756477161,13881.123593949997,49.04989041000226,53046.47833728001 2025-08-29,14:19:23.000,241,11068050,114245,0,1756477162,13881.089912399992,49.028743020004185,53046.555195600005 2025-08-29,14:19:24.000,241,11068088,114365,0,1756477163,13881.096648710001,49.042841280002904,53046.51327288 2025-08-29,14:19:25.000,241,11068147,114485,0,1756477164,13881.096648710001,49.028743020004185,53046.54122136 2025-08-29,14:19:26.000,241,11068093,114365,0,1756477165,13881.137066570001,49.00054649999947,53046.47833728001 2025-08-29,14:19:27.000,241,11068055,114485,0,1756477166,13881.184220739997,48.972349980002036,53046.506285760006 2025-08-29,14:19:28.000,241,11068109,114045,0,1756477167,13881.190957049992,48.9441534600046,53046.49929864001 2025-08-29,14:19:29.000,241,11068071,114365,0,1756477168,13881.258320150002,48.937104329997965,53046.52724712001 2025-08-29,14:19:30.000,241,11068107,114325,0,1756477169,13881.271792769992,48.89480955000181,53046.46436304 2025-08-29,14:19:31.000,241,11068072,114245,0,1756477170,13881.244847529997,48.87366216000373,53046.485324400004 2025-08-29,14:19:32.000,241,11068084,113965,0,1756477171,13881.258320150002,48.85251476999838,53046.436414560005 2025-08-29,14:19:33.000,241,11068076,114005,0,1756477172,13881.312210629992,48.810219990002224,53046.47135016 2025-08-29,14:19:34.000,241,11068036,114085,0,1756477173,13881.278529080002,48.76792520999879,53046.4154532 2025-08-29,14:19:35.000,241,11068111,114405,0,1756477174,13881.318946940002,48.73972869000136,53046.47135016 2025-08-29,14:19:36.000,241,11068082,114325,0,1756477175,13881.298738010002,48.72563043000264,53046.46436304 2025-08-29,14:19:37.000,241,11068089,114645,0,1756477176,13881.292001699992,48.746777820000716,53046.42942744001 2025-08-29,14:19:38.000,241,11068103,114325,0,1756477177,13881.251583839992,48.71153217000392,53046.450388799996 2025-08-29,14:19:39.000,241,11068094,114405,0,1756477178,13881.244847529997,48.697433909997926,53046.40147896 2025-08-29,14:19:40.000,241,11068077,114525,0,1756477179,13881.204429669997,48.67628651999985,53046.47833728001 2025-08-29,14:19:41.000,241,11068068,114125,0,1756477180,13881.190957049992,48.69038477999857,53046.45737592001 2025-08-29,14:19:42.000,241,11068065,114405,0,1756477181,13881.083176089996,48.732679560002,53046.40147896 2025-08-29,14:19:43.000,241,11068085,114485,0,1756477182,13881.062967159996,48.697433909997926,53046.35256912 2025-08-29,14:19:44.000,241,11068104,114285,0,1756477183,13881.029285609991,48.697433909997926,53046.37353048 2025-08-29,14:19:45.000,241,11068095,114405,0,1756477184,13880.97539513,48.66218826000113,53046.39449184 2025-08-29,14:19:46.000,241,11068114,114245,0,1756477185,13880.961922509996,48.66923739000049,53046.40147896 2025-08-29,14:19:47.000,241,11068097,114485,0,1756477186,13880.901295719996,48.633991740003694,53046.44340168 2025-08-29,14:19:48.000,241,11068101,114045,0,1756477187,13880.88782309999,48.68333564999921,53046.345582 2025-08-29,14:19:49.000,241,11068127,114164,0,1756477188,13880.82719630999,48.64104087000305,53046.28968504001 2025-08-29,14:19:50.000,241,11068134,114405,0,1756477189,13880.800251069995,48.61284434999834,53046.32462064 2025-08-29,14:19:51.000,241,11068117,114445,0,1756477190,13880.81372369,48.59169696000026,53046.33160776001 2025-08-29,14:19:52.000,241,11068054,114365,0,1756477191,13880.81372369,48.59874608999962,53046.317633520004 2025-08-29,14:19:53.000,241,11068051,114085,0,1756477192,13880.81372369,48.55645131000347,53046.29667216 2025-08-29,14:19:54.000,241,11068062,114725,0,1756477193,13880.81372369,48.528254789998755,53046.25474944 2025-08-29,14:19:55.000,241,11068106,114125,0,1756477194,13880.84740523999,48.54940218000411,53046.268723680005 2025-08-29,14:19:56.000,241,11068051,114325,0,1756477195,13880.87435048,48.46481262000452,53046.268723680005 2025-08-29,14:19:57.000,241,11068006,114205,0,1756477196,13880.921504649996,48.47891088000324,53046.30365928 2025-08-29,14:19:58.000,241,11068093,114205,0,1756477197,13880.995604060001,48.41546871000173,53046.268723680005 2025-08-29,14:19:59.000,241,11068039,114525,0,1756477198,13880.961922509996,48.42956697000045,53046.25474944 2025-08-29,14:20:00.000,241,11068047,114245,0,1756477199,13881.036021920001,48.42251784000109,53046.28968504001 2025-08-29,14:20:01.000,241,11068082,114164,0,1756477200,13881.029285609991,48.38022305999766,53046.23378808 2025-08-29,14:20:02.000,241,11068050,114325,0,1756477201,13881.110121329992,48.387272190004296,53046.268723680005 2025-08-29,14:20:03.000,241,11068022,114365,0,1756477202,13881.083176089996,48.394321320003655,53046.35256912 2025-08-29,14:20:04.000,241,11068068,114405,0,1756477203,13881.076439780001,48.401370450003014,53046.2757108 2025-08-29,14:20:05.000,241,11068120,114125,0,1756477204,13881.096648710001,48.42251784000109,53046.29667216 2025-08-29,14:20:06.000,241,11068038,114245,0,1756477205,13881.123593949997,48.42956697000045,53046.268723680005 2025-08-29,14:20:07.000,241,11068082,114205,0,1756477206,13881.056230850001,48.40841958000237,53046.29667216 2025-08-29,14:20:08.000,241,11068087,114405,0,1756477207,13881.022549299996,48.45071435999853,53046.33160776001 2025-08-29,14:20:09.000,241,11068078,114325,0,1756477208,13881.002340369996,48.46481262000452,53046.35256912 2025-08-29,14:20:10.000,241,11068026,114405,0,1756477209,13880.968658819991,48.45071435999853,53046.338594880006 2025-08-29,14:20:11.000,241,11068088,114245,0,1756477210,13880.93497727,48.4859600100026,53046.338594880006 2025-08-29,14:20:12.000,241,11068039,114325,0,1756477211,13880.921504649996,48.50005827000132,53046.31064640001 2025-08-29,14:20:13.000,241,11068064,114445,0,1756477212,13880.86761416999,48.535303919998114,53046.32462064 2025-08-29,14:20:14.000,241,11068082,114285,0,1756477213,13880.82719630999,48.535303919998114,53046.26173656001 2025-08-29,14:20:15.000,241,11068091,114285,0,1756477214,13880.78677844999,48.56350044000283,53046.23378808 2025-08-29,14:20:16.000,241,11068107,114405,0,1756477215,13880.79351476,48.584647830000904,53046.28968504001 2025-08-29,14:20:17.000,241,11068148,114325,0,1756477216,13880.780042139995,48.577598700001545,53046.26173656001 2025-08-29,14:20:18.000,241,11068085,114445,0,1756477217,13880.70594272999,48.59874608999962,53046.19885248 2025-08-29,14:20:19.000,241,11068123,114365,0,1756477218,13880.739624279995,48.60579521999898,53046.26173656001 2025-08-29,14:20:20.000,241,11068130,114325,0,1756477219,13880.719415349995,48.59874608999962,53046.25474944 2025-08-29,14:20:21.000,241,11068015,114285,0,1756477220,13880.699206419995,48.633991740003694,53046.24077520001 2025-08-29,14:20:22.000,241,11068073,114325,0,1756477221,13880.71267904,48.66218826000113,53046.23378808 2025-08-29,14:20:23.000,241,11068048,114405,0,1756477222,13880.64531593999,48.69038477999857,53046.23378808 2025-08-29,14:20:24.000,241,11068108,114285,0,1756477223,13880.64531593999,48.64809000000241,53046.18487824 2025-08-29,14:20:25.000,241,11068032,114405,0,1756477224,13880.63184332,48.66218826000113,53046.21282672001 2025-08-29,14:20:26.000,241,11068046,114205,0,1756477225,13880.67226118,48.61284434999834,53046.219813840005 2025-08-29,14:20:27.000,241,11068051,114405,0,1756477226,13880.60489807999,48.64104087000305,53046.17789112 2025-08-29,14:20:28.000,241,11068072,114485,0,1756477227,13880.67226118,48.64104087000305,53046.30365928 2025-08-29,14:20:29.000,241,11068106,114445,0,1756477228,13880.69247011,48.69038477999857,53046.2757108 2025-08-29,14:20:30.000,241,11068048,114405,0,1756477229,13880.658788559995,48.697433909997926,53046.219813840005 2025-08-29,14:20:31.000,241,11068086,114365,0,1756477230,13880.69247011,48.697433909997926,53046.15692976 2025-08-29,14:20:32.000,241,11068077,114285,0,1756477231,13880.70594272999,48.68333564999921,53046.23378808 2025-08-29,14:20:33.000,241,11068091,114405,0,1756477232,13880.719415349995,48.73972869000136,53046.149942640004 2025-08-29,14:20:34.000,241,11068124,114005,0,1756477233,13880.74636058999,48.73972869000136,53046.19186536001 2025-08-29,14:20:35.000,241,11068066,114565,0,1756477234,13880.7530969,48.803170860002865,53046.15692976 2025-08-29,14:20:36.000,241,11068095,114445,0,1756477235,13880.739624279995,48.803170860002865,53046.115007039996 2025-08-29,14:20:37.000,241,11068086,114405,0,1756477236,13880.80698737999,48.810219990002224,53046.19186536001 2025-08-29,14:20:38.000,241,11068061,114365,0,1756477237,13880.81372369,48.87366216000373,53046.22680096 2025-08-29,14:20:39.000,241,11068135,114285,0,1756477238,13880.820459999995,48.89480955000181,53046.21282672001 2025-08-29,14:20:40.000,241,11068105,114205,0,1756477239,13880.76656951999,48.90890781000053,53046.17789112 2025-08-29,14:20:41.000,241,11068052,114405,0,1756477240,13880.79351476,48.95120259000396,53046.15692976 2025-08-29,14:20:42.000,241,11068131,114125,0,1756477241,13880.759833209995,48.979399110001395,53046.149942640004 2025-08-29,14:20:43.000,241,11068074,114525,0,1756477242,13880.76656951999,49.021693890004826,53046.19186536001 2025-08-29,14:20:44.000,241,11068057,114325,0,1756477243,13880.759833209995,49.04989041000226,53046.15692976 2025-08-29,14:20:45.000,241,11068044,114205,0,1756477244,13880.678997489995,49.09218518999842,53046.14295552001 2025-08-29,14:20:46.000,241,11068116,114285,0,1756477245,13880.699206419995,49.09218518999842,53046.170904000006 2025-08-29,14:20:47.000,241,11068056,114205,0,1756477246,13880.658788559995,49.11333258000377,53046.19186536001 2025-08-29,14:20:48.000,241,11068052,114365,0,1756477247,13880.62510700999,49.169725619998644,53046.170904000006 2025-08-29,14:20:49.000,241,11068071,114205,0,1756477248,13880.56448021999,49.204971270002716,53046.17789112 2025-08-29,14:20:50.000,241,11068106,114485,0,1756477249,13880.577952839994,49.23316779000015,53046.17789112 2025-08-29,14:20:51.000,241,11068075,114205,0,1756477250,13880.517326049994,49.27546257000358,53046.149942640004 2025-08-29,14:20:52.000,241,11068106,114205,0,1756477251,13880.537534979994,49.31070822000038,53046.170904000006 2025-08-29,14:20:53.000,241,11068079,114405,0,1756477252,13880.476908189994,49.31775734999974,53046.19186536001 2025-08-29,14:20:54.000,241,11068060,114325,0,1756477253,13880.449962949999,49.34595387000445,53046.170904000006 2025-08-29,14:20:55.000,241,11068087,114725,0,1756477254,13880.429754019999,49.36710126000253,53046.15692976 2025-08-29,14:20:56.000,241,11068047,114245,0,1756477255,13880.416281399994,49.37415039000189,53046.170904000006 2025-08-29,14:20:57.000,241,11068110,114245,0,1756477256,13880.396072469994,49.40939603999868,53046.10801992 2025-08-29,14:20:58.000,241,11068112,114365,0,1756477257,13880.436490329994,49.395297779999964,53046.101032800005 2025-08-29,14:20:59.000,241,11068088,114685,0,1756477258,13880.416281399994,49.395297779999964,53046.18487824 2025-08-29,14:21:00.000,241,11068069,114045,0,1756477259,13880.416281399994,49.381199520001246,53046.15692976 2025-08-29,14:21:01.000,241,11068086,114445,0,1756477260,13880.429754019999,49.40939603999868,53046.15692976 2025-08-29,14:21:02.000,241,11068145,114205,0,1756477261,13880.449962949999,49.42349430000468,53046.149942640004 2025-08-29,14:21:03.000,241,11068051,114005,0,1756477262,13880.456699259994,49.430543430004036,53046.15692976 2025-08-29,14:21:04.000,241,11068092,114525,0,1756477263,13880.48364449999,49.40234690999932,53046.12898128 2025-08-29,14:21:05.000,241,11068102,114485,0,1756477264,13880.50385342999,49.388248650000605,53046.115007039996 2025-08-29,14:21:06.000,241,11068037,114485,0,1756477265,13880.530798669999,49.395297779999964,53046.10801992 2025-08-29,14:21:07.000,241,11068053,114485,0,1756477266,13880.52406235999,49.395297779999964,53046.08007144 2025-08-29,14:21:08.000,241,11068052,114405,0,1756477267,13880.57121653,49.35300300000381,53046.101032800005 2025-08-29,14:21:09.000,241,11068073,114285,0,1756477268,13880.577952839994,49.34595387000445,53046.101032800005 2025-08-29,14:21:10.000,241,11068101,114164,0,1756477269,13880.598161769994,49.36005213000317,53046.1359684 2025-08-29,14:21:11.000,241,11068017,114285,0,1756477270,13880.61163439,49.37415039000189,53046.12898128 2025-08-29,14:21:12.000,241,11068044,114445,0,1756477271,13880.618370699995,49.41644516999804,53046.10801992 2025-08-29,14:21:13.000,241,11068110,114485,0,1756477272,13880.65205225,49.437592560003395,53046.101032800005 2025-08-29,14:21:14.000,241,11068075,114365,0,1756477273,13880.60489807999,49.37415039000189,53046.07308432001 2025-08-29,14:21:15.000,241,11068097,114565,0,1756477274,13880.64531593999,49.444641690002754,53046.12199416001 2025-08-29,14:21:16.000,241,11068028,114365,0,1756477275,13880.65205225,49.444641690002754,53046.04513584001 2025-08-29,14:21:17.000,241,11068076,114325,0,1756477276,13880.63184332,49.46578908000083,53046.07308432001 2025-08-29,14:21:18.000,241,11068088,114445,0,1756477277,13880.64531593999,49.46578908000083,53046.09404568001 2025-08-29,14:21:19.000,241,11068049,114125,0,1756477278,13880.618370699995,49.51513299000362,53046.1359684 2025-08-29,14:21:20.000,241,11068044,114445,0,1756477279,13880.63184332,49.50808386000426,53046.08007144 2025-08-29,14:21:21.000,241,11068066,114205,0,1756477280,13880.618370699995,49.55037864000042,53046.1359684 2025-08-29,14:21:22.000,241,11068042,114365,0,1756477281,13880.63184332,49.564476899999136,53046.149942640004 2025-08-29,14:21:23.000,241,11068117,114365,0,1756477282,13880.58468914999,49.59267342000385,53046.07308432001 2025-08-29,14:21:24.000,241,11068051,114405,0,1756477283,13880.59142546,49.606771680002566,53046.101032800005 2025-08-29,14:21:25.000,241,11068105,114285,0,1756477284,13880.5510076,49.620869940001285,53046.1359684 2025-08-29,14:21:26.000,241,11068062,114485,0,1756477285,13880.530798669999,49.68431211000279,53046.08705856 2025-08-29,14:21:27.000,241,11067988,114485,0,1756477286,13880.537534979994,49.677262980003434,53046.115007039996 2025-08-29,14:21:28.000,241,11068056,114285,0,1756477287,13880.490380809999,49.71250863000023,53046.10801992 2025-08-29,14:21:29.000,241,11068063,114325,0,1756477288,13880.510589739999,49.69841037000151,53046.10801992 2025-08-29,14:21:30.000,241,11068112,114725,0,1756477289,13880.497117119994,49.740705149997666,53046.10801992 2025-08-29,14:21:31.000,241,11068107,114285,0,1756477290,13880.50385342999,49.76185254000302,53046.12898128 2025-08-29,14:21:32.000,241,11068053,114325,0,1756477291,13880.490380809999,49.7477542800043,53046.15692976 2025-08-29,14:21:33.000,241,11068075,114565,0,1756477292,13880.470171879999,49.77595080000174,53046.16391688001 2025-08-29,14:21:34.000,241,11068141,114565,0,1756477293,13880.443226639989,49.82529471000453,53046.14295552001 2025-08-29,14:21:35.000,241,11068075,114565,0,1756477294,13880.497117119994,49.839392970003246,53046.1359684 2025-08-29,14:21:36.000,241,11068025,114565,0,1756477295,13880.48364449999,49.88873687999876,53046.1359684 2025-08-29,14:21:37.000,241,11068094,114565,0,1756477296,13880.5510076,49.95217905000027,53046.10801992 2025-08-29,14:21:38.000,241,11068047,114365,0,1756477297,13880.56448021999,49.93103166000219,53046.16391688001 2025-08-29,14:21:39.000,241,11068115,114205,0,1756477298,13880.58468914999,50.00857209000242,53046.19885248 2025-08-29,14:21:40.000,241,11068010,114405,0,1756477299,13880.598161769994,50.00152296000306,53046.2058396 2025-08-29,14:21:41.000,241,11068030,114485,0,1756477300,13880.63184332,50.05791599999793,53046.16391688001 2025-08-29,14:21:42.000,241,11068050,114325,0,1756477301,13880.66552486999,50.12135816999944,53046.17789112 2025-08-29,14:21:43.000,241,11068028,114405,0,1756477302,13880.71267904,50.14250556000479,53046.23378808 2025-08-29,14:21:44.000,241,11068025,114365,0,1756477303,13880.71267904,50.17775121000159,53046.21282672001 2025-08-29,14:21:45.000,241,11068034,114285,0,1756477304,13880.72615165999,50.22004598999774,53046.21282672001 2025-08-29,14:21:46.000,241,11068071,114365,0,1756477305,13880.739624279995,50.27643902999989,53046.24077520001 2025-08-29,14:21:47.000,241,11068026,114365,0,1756477306,13880.759833209995,50.28348815999925,53046.268723680005 2025-08-29,14:21:48.000,241,11068122,114685,0,1756477307,13880.81372369,50.28348815999925,53046.29667216 2025-08-29,14:21:49.000,241,11068055,114445,0,1756477308,13880.78677844999,50.311684680003964,53046.28968504001 2025-08-29,14:21:50.000,241,11068072,114525,0,1756477309,13880.78677844999,50.33283207000204,53046.29667216 2025-08-29,14:21:51.000,241,11068021,114405,0,1756477310,13880.81372369,50.36102858999948,53046.345582 2025-08-29,14:21:52.000,241,11068122,114445,0,1756477311,13880.79351476,50.36807771999884,53046.35955624001 2025-08-29,14:21:53.000,241,11068038,114365,0,1756477312,13880.7530969,50.36807771999884,53046.345582 2025-08-29,14:21:54.000,241,11068066,114565,0,1756477313,13880.68573379999,50.438569019999704,53046.38051760001 2025-08-29,14:21:55.000,241,11068067,114525,0,1756477314,13880.69247011,50.44561814999906,53046.38051760001 2025-08-29,14:21:56.000,241,11068042,114085,0,1756477315,13880.678997489995,50.51610944999993,53046.345582 2025-08-29,14:21:57.000,241,11068027,114525,0,1756477316,13880.65205225,50.53020770999865,53046.345582 2025-08-29,14:21:58.000,241,11068073,114164,0,1756477317,13880.63184332,50.54430597000464,53046.38051760001 2025-08-29,14:21:59.000,241,11068070,114605,0,1756477318,13880.62510700999,50.56545336000272,53046.40147896 2025-08-29,14:22:00.000,241,11068074,114205,0,1756477319,13880.58468914999,50.614797269998235,53046.450388799996 2025-08-29,14:22:01.000,241,11068076,114045,0,1756477320,13880.58468914999,50.62184640000487,53046.36654336 2025-08-29,14:22:02.000,241,11068094,114485,0,1756477321,13880.490380809999,50.664141180001025,53046.37353048 2025-08-29,14:22:03.000,241,11068073,114365,0,1756477322,13880.537534979994,50.6852885699991,53046.387504720005 2025-08-29,14:22:04.000,241,11068141,114164,0,1756477323,13880.530798669999,50.74873074000061,53046.450388799996 2025-08-29,14:22:05.000,241,11068050,114365,0,1756477324,13880.510589739999,50.80512378000276,53046.44340168 2025-08-29,14:22:06.000,241,11068067,114405,0,1756477325,13880.530798669999,50.76282899999933,53046.44340168 2025-08-29,14:22:07.000,241,11068074,114125,0,1756477326,13880.443226639989,50.7980746500034,53046.40147896 2025-08-29,14:22:08.000,241,11068072,114405,0,1756477327,13880.396072469994,50.87561508000363,53046.40147896 2025-08-29,14:22:09.000,241,11068046,114445,0,1756477328,13880.416281399994,50.85446768999827,53046.40147896 2025-08-29,14:22:10.000,241,11068050,114285,0,1756477329,13880.355654609994,50.896762470001704,53046.450388799996 2025-08-29,14:22:11.000,241,11068055,114325,0,1756477330,13880.362390919989,50.90381160000106,53046.39449184 2025-08-29,14:22:12.000,241,11068036,114045,0,1756477331,13880.308500439998,50.946106380004494,53046.450388799996 2025-08-29,14:22:13.000,241,11068074,114685,0,1756477332,13880.328709369998,50.87561508000363,53046.40846608001 2025-08-29,14:22:14.000,241,11068082,114565,0,1756477333,13880.295027819993,50.92495898999914,53046.44340168 2025-08-29,14:22:15.000,241,11068090,114365,0,1756477334,13880.254609959993,50.96020464000321,53046.4154532 2025-08-29,14:22:16.000,241,11068081,114325,0,1756477335,13880.254609959993,50.9320081199985,53046.35955624001 2025-08-29,14:22:17.000,241,11068087,114405,0,1756477336,13880.261346269988,50.95315551000385,53046.37353048 2025-08-29,14:22:18.000,241,11068119,114285,0,1756477337,13880.214192099993,50.96020464000321,53046.40147896 2025-08-29,14:22:19.000,241,11068059,114405,0,1756477338,13880.274818889993,51.0447942000028,53046.4154532 2025-08-29,14:22:20.000,241,11068040,114365,0,1756477339,13880.247873649998,51.058892460001516,53046.42244032 2025-08-29,14:22:21.000,241,11068040,114605,0,1756477340,13880.214192099993,51.15758027999982,53046.436414560005 2025-08-29,14:22:22.000,241,11068080,114565,0,1756477341,13880.167037929998,51.19987506000325,53046.35955624001 2025-08-29,14:22:23.000,241,11068052,114325,0,1756477342,13880.160301620002,51.242169839999406,53046.39449184 2025-08-29,14:22:24.000,241,11068030,114325,0,1756477343,13880.065993279997,51.26331723000476,53046.40147896 2025-08-29,14:22:25.000,241,11068075,114525,0,1756477344,13880.079465900002,51.33380852999835,53046.35955624001 2025-08-29,14:22:26.000,241,11068023,114525,0,1756477345,13880.032311729992,51.37610331000178,53046.345582 2025-08-29,14:22:27.000,241,11068095,114445,0,1756477346,13879.985157559997,51.38315244000114,53046.38051760001 2025-08-29,14:22:28.000,241,11068068,114565,0,1756477347,13879.958212320002,51.45364374000201,53046.36654336 2025-08-29,14:22:29.000,241,11068092,114525,0,1756477348,13879.924530769997,51.4888893899988,53046.40147896 2025-08-29,14:22:30.000,241,11068089,114525,0,1756477349,13879.924530769997,51.524135040002875,53046.38051760001 2025-08-29,14:22:31.000,241,11067993,114485,0,1756477350,13879.890849219992,51.55233156000031,53046.37353048 2025-08-29,14:22:32.000,241,11068043,114565,0,1756477351,13879.850431359991,51.58757721000438,53046.37353048 2025-08-29,14:22:33.000,241,11068055,114325,0,1756477352,13879.823486119996,51.61577373000182,53046.38051760001 2025-08-29,14:22:34.000,241,11068079,114365,0,1756477353,13879.830222429991,51.700363290001405,53046.2757108 2025-08-29,14:22:35.000,241,11068042,114565,0,1756477354,13879.796540880001,51.72151067999948,53046.36654336 2025-08-29,14:22:36.000,241,11068093,114285,0,1756477355,13879.77633195,51.7356089399982,53046.32462064 2025-08-29,14:22:37.000,241,11068084,114605,0,1756477356,13879.769595639991,51.79200198000035,53046.35256912 2025-08-29,14:22:38.000,241,11068071,114405,0,1756477357,13879.816749810001,51.86249328000122,53046.387504720005 2025-08-29,14:22:39.000,241,11068030,114285,0,1756477358,13879.843695049996,51.91183719000401,53046.36654336 2025-08-29,14:22:40.000,241,11068056,114045,0,1756477359,13879.836958740001,51.96823022999888,53046.37353048 2025-08-29,14:22:41.000,241,11068074,114565,0,1756477360,13879.843695049996,51.99642675000359,53046.39449184 2025-08-29,14:22:42.000,241,11068106,114325,0,1756477361,13879.870640289992,52.03167240000039,53046.317633520004 2025-08-29,14:22:43.000,241,11068018,114405,0,1756477362,13879.810013499991,52.08101631000318,53046.338594880006 2025-08-29,14:22:44.000,241,11068059,114285,0,1756477363,13879.823486119996,52.102163700001256,53046.30365928 2025-08-29,14:22:45.000,241,11068018,114445,0,1756477364,13879.816749810001,52.18675326000084,53046.33160776001 2025-08-29,14:22:46.000,241,11068065,114565,0,1756477365,13879.77633195,52.24314630000299,53046.28968504001 2025-08-29,14:22:47.000,241,11068033,114205,0,1756477366,13879.769595639991,52.27134282000043,53046.345582 2025-08-29,14:22:48.000,241,11068023,114685,0,1756477367,13879.729177779991,52.348883250000654,53046.33160776001 2025-08-29,14:22:49.000,241,11068081,114565,0,1756477368,13879.71570516,52.391178030004085,53046.282697919996 2025-08-29,14:22:50.000,241,11068031,114445,0,1756477369,13879.75612302,52.45462019999832,53046.24077520001 2025-08-29,14:22:51.000,241,11068089,114325,0,1756477370,13879.742650399996,52.48281672000303,53046.29667216 2025-08-29,14:22:52.000,241,11068084,114605,0,1756477371,13879.702232539996,52.5392097599979,53046.2757108 2025-08-29,14:22:53.000,241,11068049,114164,0,1756477372,13879.6752873,52.567406280002615,53046.24776232 2025-08-29,14:22:54.000,241,11068087,114405,0,1756477373,13879.641605749996,52.63789758000348,53046.24077520001 2025-08-29,14:22:55.000,241,11068091,114445,0,1756477374,13879.55403372,52.64494671000284,53046.25474944 2025-08-29,14:22:56.000,241,11068073,114205,0,1756477375,13879.55403372,52.72248714000307,53046.32462064 2025-08-29,14:22:57.000,241,11068041,114485,0,1756477376,13879.55403372,52.687241489998996,53046.268723680005 2025-08-29,14:22:58.000,241,11068044,114285,0,1756477377,13879.580978959995,52.736585400001786,53046.29667216 2025-08-29,14:22:59.000,241,11068018,114245,0,1756477378,13879.601187889995,52.76478191999922,53046.282697919996 2025-08-29,14:23:00.000,241,11068024,114245,0,1756477379,13879.56750633999,52.80707670000265,53046.29667216 2025-08-29,14:23:01.000,241,11068050,114365,0,1756477380,13879.57424265,52.82822409000073,53046.268723680005 2025-08-29,14:23:02.000,241,11068106,114445,0,1756477381,13879.58771526999,52.87051887000416,53046.317633520004 2025-08-29,14:23:03.000,241,11068086,114445,0,1756477382,13879.55403372,52.8987153900016,53046.31064640001 2025-08-29,14:23:04.000,241,11068041,114525,0,1756477383,13879.56750633999,52.933961039998394,53046.2757108 2025-08-29,14:23:05.000,241,11068020,114365,0,1756477384,13879.59445158,52.96215756000311,53046.28968504001 2025-08-29,14:23:06.000,241,11068088,114525,0,1756477385,13879.58771526999,52.9974032099999,53046.338594880006 2025-08-29,14:23:07.000,241,11068054,114405,0,1756477386,13879.58771526999,53.04674712000269,53046.28968504001 2025-08-29,14:23:08.000,241,11068101,114645,0,1756477387,13879.62813312999,53.06789451000077,53046.2757108 2025-08-29,14:23:09.000,241,11068076,114325,0,1756477388,13879.64834205999,53.12428755000292,53046.33160776001 2025-08-29,14:23:10.000,241,11068091,114285,0,1756477389,13879.661814679996,53.096091029998206,53046.317633520004 2025-08-29,14:23:11.000,241,11068010,114365,0,1756477390,13879.661814679996,53.152484070000355,53046.28968504001 2025-08-29,14:23:12.000,241,11068103,114565,0,1756477391,13879.682023609996,53.201827980003145,53046.32462064 2025-08-29,14:23:13.000,241,11068008,114645,0,1756477392,13879.73591409,53.194778850003786,53046.35256912 2025-08-29,14:23:14.000,241,11068033,114405,0,1756477393,13879.742650399996,53.201827980003145,53046.30365928 2025-08-29,14:23:15.000,241,11068027,114365,0,1756477394,13879.810013499991,53.27231928000401,53046.338594880006 2025-08-29,14:23:16.000,241,11068053,114445,0,1756477395,13879.789804569991,53.335761449998245,53046.33160776001 2025-08-29,14:23:17.000,241,11068055,114405,0,1756477396,13879.836958740001,53.328712319998886,53046.317633520004 2025-08-29,14:23:18.000,241,11068064,114445,0,1756477397,13879.884112909996,53.3569088400036,53046.32462064 2025-08-29,14:23:19.000,241,11068036,114405,0,1756477398,13879.924530769997,53.3569088400036,53046.33160776001 2025-08-29,14:23:20.000,241,11068069,114365,0,1756477399,13879.964948629997,53.40625274999911,53046.30365928 2025-08-29,14:23:21.000,241,11068066,114365,0,1756477400,13879.971684939992,53.41330187999847,53046.33160776001 2025-08-29,14:23:22.000,241,11068041,114405,0,1756477401,13879.998630180002,53.441498400003184,53046.30365928 2025-08-29,14:23:23.000,241,11068103,114525,0,1756477402,13880.052520659992,53.4555966600019,53046.345582 2025-08-29,14:23:24.000,241,11068056,114405,0,1756477403,13880.059256970002,53.49789143999806,53046.36654336 2025-08-29,14:23:25.000,241,11068037,114445,0,1756477404,13880.113147449993,53.53313709000213,53046.338594880006 2025-08-29,14:23:26.000,241,11068080,114045,0,1756477405,13880.140092690002,53.554284480000206,53046.387504720005 2025-08-29,14:23:27.000,241,11068027,114325,0,1756477406,13880.193983169993,53.57543186999828,53046.36654336 2025-08-29,14:23:28.000,241,11068054,114445,0,1756477407,13880.160301620002,53.62477578000107,53046.345582 2025-08-29,14:23:29.000,241,11068073,114164,0,1756477408,13880.214192099993,53.66002142999787,53046.39449184 2025-08-29,14:23:30.000,241,11068019,114245,0,1756477409,13880.227664719998,53.69526708000194,53046.387504720005 2025-08-29,14:23:31.000,241,11068071,114285,0,1756477410,13880.193983169993,53.74461099000473,53046.46436304 2025-08-29,14:23:32.000,241,11068075,114565,0,1756477411,13880.220928409988,53.8010040299996,53046.387504720005 2025-08-29,14:23:33.000,241,11068011,114285,0,1756477412,13880.254609959993,53.836249680003675,53046.485324400004 2025-08-29,14:23:34.000,241,11068021,114085,0,1756477413,13880.214192099993,53.88559358999919,53046.49929864001 2025-08-29,14:23:35.000,241,11068077,114565,0,1756477414,13880.214192099993,53.88559358999919,53046.4154532 2025-08-29,14:23:36.000,241,11068039,114285,0,1756477415,13880.193983169993,53.93493750000198,53046.45737592001 2025-08-29,14:23:37.000,241,11068078,114285,0,1756477416,13880.193983169993,53.94198663000134,53046.485324400004 2025-08-29,14:23:38.000,241,11068060,114445,0,1756477417,13880.160301620002,53.99837967000349,53046.485324400004 2025-08-29,14:23:39.000,241,11068027,114725,0,1756477418,13880.160301620002,53.98428141000477,53046.47833728001 2025-08-29,14:23:40.000,241,11068052,114365,0,1756477419,13880.153565309993,54.019527060001565,53046.54122136 2025-08-29,14:23:41.000,241,11068031,114365,0,1756477420,13880.133356379993,54.047723579999,53046.49231152 2025-08-29,14:23:42.000,241,11068030,114285,0,1756477421,13880.113147449993,54.06182183999772,53046.52724712001 2025-08-29,14:23:43.000,241,11068009,114445,0,1756477422,13880.126620069997,54.075920100003714,53046.56916984 2025-08-29,14:23:44.000,241,11068112,114445,0,1756477423,13880.126620069997,54.068870970004355,53046.49929864001 2025-08-29,14:23:45.000,241,11068031,114325,0,1756477424,13880.153565309993,54.075920100003714,53046.52724712001 2025-08-29,14:23:46.000,241,11068099,114485,0,1756477425,13880.167037929998,54.075920100003714,53046.56916984 2025-08-29,14:23:47.000,241,11068079,114285,0,1756477426,13880.167037929998,54.075920100003714,53046.52724712001 2025-08-29,14:23:48.000,241,11068023,114365,0,1756477427,13880.167037929998,54.11116575000051,53046.49231152 2025-08-29,14:23:49.000,241,11068077,114445,0,1756477428,13880.153565309993,54.09001836000243,53046.485324400004 2025-08-29,14:23:50.000,241,11068087,114365,0,1756477429,13880.200719480003,54.09706749000179,53046.51327288 2025-08-29,14:23:51.000,241,11068061,114365,0,1756477430,13880.227664719998,54.11116575000051,53046.49231152 2025-08-29,14:23:52.000,241,11068013,114405,0,1756477431,13880.268082579998,54.08296923000307,53046.49231152 2025-08-29,14:23:53.000,241,11067988,114325,0,1756477432,13880.274818889993,54.11821487999987,53046.450388799996 2025-08-29,14:23:54.000,241,11068059,114285,0,1756477433,13880.348918299998,54.15346053000394,53046.49231152 2025-08-29,14:23:55.000,241,11068091,114645,0,1756477434,13880.429754019999,54.139362269997946,53046.506285760006 2025-08-29,14:23:56.000,241,11068030,114445,0,1756477435,13880.436490329994,54.15346053000394,53046.485324400004 2025-08-29,14:23:57.000,241,11068074,114445,0,1756477436,13880.449962949999,54.16755879000266,53046.52724712001 2025-08-29,14:23:58.000,241,11068058,114445,0,1756477437,13880.52406235999,54.18165705000138,53046.555195600005 2025-08-29,14:23:59.000,241,11068049,114365,0,1756477438,13880.537534979994,54.21690269999817,53046.56916984 2025-08-29,14:24:00.000,241,11068076,114405,0,1756477439,13880.490380809999,54.30149225999776,53046.53423424 2025-08-29,14:24:01.000,241,11068055,114365,0,1756477440,13880.510589739999,54.30149225999776,53046.53423424 2025-08-29,14:24:02.000,241,11068008,114565,0,1756477441,13880.497117119994,54.34378704000119,53046.49929864001 2025-08-29,14:24:03.000,241,11068028,114565,0,1756477442,13880.490380809999,54.4072292100027,53046.506285760006 2025-08-29,14:24:04.000,241,11068065,114405,0,1756477443,13880.476908189994,54.463622250004846,53046.47833728001 2025-08-29,14:24:05.000,241,11068019,114405,0,1756477444,13880.497117119994,54.51296616000036,53046.53423424 2025-08-29,14:24:06.000,241,11068025,114525,0,1756477445,13880.443226639989,54.55526094000379,53046.47833728001 2025-08-29,14:24:07.000,241,11068005,114525,0,1756477446,13880.402808779989,54.597555719999946,53046.58314408 2025-08-29,14:24:08.000,241,11067988,114365,0,1756477447,13880.423017709989,54.66804702000081,53046.59711832001 2025-08-29,14:24:09.000,241,11068027,114525,0,1756477448,13880.369127229998,54.710341800004244,53046.57615696001 2025-08-29,14:24:10.000,241,11068090,114525,0,1756477449,13880.369127229998,54.773783969998476,53046.5901312 2025-08-29,14:24:11.000,241,11068027,114365,0,1756477450,13880.362390919989,54.80902962000255,53046.5901312 2025-08-29,14:24:12.000,241,11068016,114605,0,1756477451,13880.335445679993,54.85837352999806,53046.54122136 2025-08-29,14:24:13.000,241,11068017,114405,0,1756477452,13880.315236749993,54.90066831000149,53046.555195600005 2025-08-29,14:24:14.000,241,11067998,114565,0,1756477453,13880.362390919989,54.93591395999829,53046.63205392 2025-08-29,14:24:15.000,241,11068064,114325,0,1756477454,13880.308500439998,54.97115961000236,53046.54820848001 2025-08-29,14:24:16.000,241,11068076,114285,0,1756477455,13880.281555199988,55.006405259999156,53046.59711832001 2025-08-29,14:24:17.000,241,11068035,114645,0,1756477456,13880.308500439998,55.07689656000002,53046.52724712001 2025-08-29,14:24:18.000,241,11068019,114485,0,1756477457,13880.295027819993,55.08394568999938,53046.57615696001 2025-08-29,14:24:19.000,241,11068092,114605,0,1756477458,13880.328709369998,55.16148611999961,53046.54122136 2025-08-29,14:24:20.000,241,11068070,114205,0,1756477459,13880.342181989989,55.18968264000432,53046.57615696001 2025-08-29,14:24:21.000,241,11068017,114325,0,1756477460,13880.389336159998,55.2108300300024,53046.57615696001 2025-08-29,14:24:22.000,241,11068030,114245,0,1756477461,13880.423017709989,55.231977420000476,53046.56916984 2025-08-29,14:24:23.000,241,11068064,114525,0,1756477462,13880.416281399994,55.288370460002625,53046.61109256 2025-08-29,14:24:24.000,241,11068042,114565,0,1756477463,13880.449962949999,55.3095178500007,53046.56218272 2025-08-29,14:24:25.000,241,11068038,114445,0,1756477464,13880.416281399994,55.33771436999814,53046.61109256 2025-08-29,14:24:26.000,241,11068101,114725,0,1756477465,13880.48364449999,55.36591089000285,53046.56916984 2025-08-29,14:24:27.000,241,11068009,114525,0,1756477466,13880.456699259994,55.37296002000221,53046.58314408 2025-08-29,14:24:28.000,241,11067998,114765,0,1756477467,13880.476908189994,55.43640219000372,53046.58314408 2025-08-29,14:24:29.000,241,11068091,114164,0,1756477468,13880.50385342999,55.415254799998365,53046.54122136 2025-08-29,14:24:30.000,241,11068021,114645,0,1756477469,13880.497117119994,55.422303929997724,53046.49929864001 2025-08-29,14:24:31.000,241,11068070,114365,0,1756477470,13880.510589739999,55.39410741000029,53046.52026 2025-08-29,14:24:32.000,241,11068091,114645,0,1756477471,13880.48364449999,55.408205669999006,53046.56916984 2025-08-29,14:24:33.000,241,11068044,114725,0,1756477472,13880.50385342999,55.44345132000308,53046.54122136 2025-08-29,14:24:34.000,241,11068029,114485,0,1756477473,13880.470171879999,55.42935306000436,53046.59711832001 2025-08-29,14:24:35.000,241,11068000,114685,0,1756477474,13880.456699259994,55.40115653999965,53046.57615696001 2025-08-29,14:24:36.000,241,11067992,114405,0,1756477475,13880.456699259994,55.415254799998365,53046.54122136 2025-08-29,14:24:37.000,241,11068075,114365,0,1756477476,13880.449962949999,55.45050045000244,53046.59711832001 2025-08-29,14:24:38.000,241,11068018,114485,0,1756477477,13880.436490329994,55.45050045000244,53046.604105440005 2025-08-29,14:24:39.000,241,11068031,114325,0,1756477478,13880.449962949999,55.48574609999923,53046.59711832001 2025-08-29,14:24:40.000,241,11068034,114405,0,1756477479,13880.436490329994,55.464598710001155,53046.58314408 2025-08-29,14:24:41.000,241,11068063,114445,0,1756477480,13880.409545089999,55.52804088000266,53046.57615696001 2025-08-29,14:24:42.000,241,11068064,114885,0,1756477481,13880.355654609994,55.520991750003304,53046.618079679996 2025-08-29,14:24:43.000,241,11068062,114445,0,1756477482,13880.416281399994,55.5562374000001,53046.618079679996 2025-08-29,14:24:44.000,241,11068009,114525,0,1756477483,13880.348918299998,55.61263044000225,53046.5901312 2025-08-29,14:24:45.000,241,11068051,114605,0,1756477484,13880.389336159998,55.61967957000161,53046.63904104 2025-08-29,14:24:46.000,241,11068051,114405,0,1756477485,13880.375863539994,55.697220000001835,53046.59711832001 2025-08-29,14:24:47.000,241,11068106,114445,0,1756477486,13880.443226639989,55.71131826000055,53046.61109256 2025-08-29,14:24:48.000,241,11068101,114245,0,1756477487,13880.443226639989,55.72541651999927,53046.63205392 2025-08-29,14:24:49.000,241,11068023,114325,0,1756477488,13880.50385342999,55.79590782000014,53046.62506680001 2025-08-29,14:24:50.000,241,11068040,114565,0,1756477489,13880.5510076,55.82410434000485,53046.618079679996 2025-08-29,14:24:51.000,241,11068041,114485,0,1756477490,13880.58468914999,55.880497379999724,53046.673976640006 2025-08-29,14:24:52.000,241,11068017,114365,0,1756477491,13880.5510076,55.89459563999844,53046.61109256 2025-08-29,14:24:53.000,241,11068099,114365,0,1756477492,13880.58468914999,55.93689042000187,53046.6600024 2025-08-29,14:24:54.000,241,11068026,114325,0,1756477493,13880.60489807999,55.95803780999995,53046.63904104 2025-08-29,14:24:55.000,241,11068081,114405,0,1756477494,13880.66552486999,56.0144308500021,53046.62506680001 2025-08-29,14:24:56.000,241,11068020,114605,0,1756477495,13880.73288797,56.00738172000274,53046.6600024 2025-08-29,14:24:57.000,241,11068037,114205,0,1756477496,13880.699206419995,56.07787302000361,53046.6600024 2025-08-29,14:24:58.000,241,11068015,114565,0,1756477497,13880.719415349995,56.07787302000361,53046.63904104 2025-08-29,14:24:59.000,241,11068029,114645,0,1756477498,13880.71267904,56.056725629998255,53046.64602816001 2025-08-29,14:25:00.000,241,11068033,114365,0,1756477499,13880.699206419995,56.06377476000489,53046.64602816001 2025-08-29,14:25:01.000,241,11068025,114605,0,1756477500,13880.74636058999,56.042627369999536,53046.673976640006 2025-08-29,14:25:02.000,241,11068047,114285,0,1756477501,13880.78677844999,56.056725629998255,53046.70192512 2025-08-29,14:25:03.000,241,11068082,114485,0,1756477502,13880.780042139995,56.07082389000425,53046.68096376 2025-08-29,14:25:04.000,241,11068076,114605,0,1756477503,13880.78677844999,56.091971280002326,53046.70891224 2025-08-29,14:25:05.000,241,11068048,114164,0,1756477504,13880.81372369,56.042627369999536,53046.75083496 2025-08-29,14:25:06.000,241,11068052,114525,0,1756477505,13880.81372369,56.042627369999536,53046.785770559996 2025-08-29,14:25:07.000,241,11068035,114445,0,1756477506,13880.87435048,56.0144308500021,53046.68795088 2025-08-29,14:25:08.000,241,11068059,114405,0,1756477507,13880.85414155,56.02852911000082,53046.77878344 2025-08-29,14:25:09.000,241,11068098,114445,0,1756477508,13880.928240959991,55.99328346000402,53046.75083496 2025-08-29,14:25:10.000,241,11068057,114605,0,1756477509,13880.948449889991,55.96508693999931,53046.722886480005 2025-08-29,14:25:11.000,241,11068091,114485,0,1756477510,13880.988867749991,55.98623433000466,53046.75782208 2025-08-29,14:25:12.000,241,11068073,114645,0,1756477511,13881.002340369996,55.95098868000059,53046.75083496 2025-08-29,14:25:13.000,241,11068080,114445,0,1756477512,13881.036021920001,55.94393955000123,53046.74384784001 2025-08-29,14:25:14.000,241,11068023,114485,0,1756477513,13881.009076679991,55.96508693999931,53046.79275768001 2025-08-29,14:25:15.000,241,11068044,114645,0,1756477514,13881.042758229996,55.922792160003155,53046.75083496 2025-08-29,14:25:16.000,241,11068073,114525,0,1756477515,13881.042758229996,55.929841290002514,53046.81371904001 2025-08-29,14:25:17.000,241,11068049,114365,0,1756477516,13881.089912399992,55.922792160003155,53046.785770559996 2025-08-29,14:25:18.000,241,11068089,114325,0,1756477517,13881.130330259992,55.90869390000444,53046.771796320005 2025-08-29,14:25:19.000,241,11068050,114565,0,1756477518,13881.137066570001,55.88754650999908,53046.81371904001 2025-08-29,14:25:20.000,241,11067999,114605,0,1756477519,13881.143802879997,55.9016447699978,53046.81371904001 2025-08-29,14:25:21.000,241,11068032,114485,0,1756477520,13881.143802879997,55.90869390000444,53046.88359024001 2025-08-29,14:25:22.000,241,11068025,114285,0,1756477521,13881.157275500002,55.753613040003984,53046.785770559996 2025-08-29,14:25:23.000,241,11067999,114725,0,1756477522,13881.116857640001,55.873448250000365,53046.785770559996 2025-08-29,14:25:24.000,241,11068047,114565,0,1756477523,13881.130330259992,55.88754650999908,53046.820706160004 2025-08-29,14:25:25.000,241,11068063,114405,0,1756477524,13881.130330259992,55.9016447699978,53046.85564176 2025-08-29,14:25:26.000,241,11068116,114525,0,1756477525,13881.123593949997,55.915743030003796,53046.869616 2025-08-29,14:25:27.000,241,11068089,114405,0,1756477526,13881.137066570001,55.89459563999844,53046.86262888001 2025-08-29,14:25:28.000,241,11068052,114605,0,1756477527,13881.123593949997,55.915743030003796,53046.841667520006 2025-08-29,14:25:29.000,241,11068060,114525,0,1756477528,13881.069703469992,55.915743030003796,53046.869616 2025-08-29,14:25:30.000,241,11068055,114605,0,1756477529,13881.029285609991,55.929841290002514,53046.82769328 2025-08-29,14:25:31.000,241,11068081,114445,0,1756477530,13881.029285609991,55.95803780999995,53046.83468040001 2025-08-29,14:25:32.000,241,11068012,114365,0,1756477531,13881.049494539991,55.93689042000187,53046.87660312 2025-08-29,14:25:33.000,241,11068085,114405,0,1756477532,13881.009076679991,55.94393955000123,53046.88359024001 2025-08-29,14:25:34.000,241,11068039,114645,0,1756477533,13881.096648710001,55.94393955000123,53046.89756448 2025-08-29,14:25:35.000,241,11068038,114325,0,1756477534,13881.089912399992,55.95098868000059,53046.88359024001 2025-08-29,14:25:36.000,241,11068104,114445,0,1756477535,13881.056230850001,55.97213606999867,53046.91153872001 2025-08-29,14:25:37.000,241,11068051,114565,0,1756477536,13881.076439780001,55.98623433000466,53046.91153872001 2025-08-29,14:25:38.000,241,11068040,114365,0,1756477537,13881.123593949997,55.95803780999995,53046.92551296 2025-08-29,14:25:39.000,241,11068050,114645,0,1756477538,13881.069703469992,55.98623433000466,53046.953461439996 2025-08-29,14:25:40.000,241,11068098,114565,0,1756477539,13881.076439780001,55.98623433000466,53046.91153872001 2025-08-29,14:25:41.000,241,11068118,114685,0,1756477540,13881.089912399992,56.056725629998255,53046.92551296 2025-08-29,14:25:42.000,241,11068036,114485,0,1756477541,13881.089912399992,56.042627369999536,53046.89756448 2025-08-29,14:25:43.000,241,11068018,114325,0,1756477542,13881.083176089996,56.06377476000489,53046.93250008001 2025-08-29,14:25:44.000,241,11068102,114445,0,1756477543,13881.110121329992,56.06377476000489,53046.9045516 2025-08-29,14:25:45.000,241,11068017,114525,0,1756477544,13881.096648710001,56.113118670000404,53046.89756448 2025-08-29,14:25:46.000,241,11068096,114685,0,1756477545,13881.083176089996,56.13426605999848,53046.94647432 2025-08-29,14:25:47.000,241,11068091,114445,0,1756477546,13881.123593949997,56.12016779999976,53046.92551296 2025-08-29,14:25:48.000,241,11068028,114605,0,1756477547,13881.143802879997,56.106069540001045,53046.939487200005 2025-08-29,14:25:49.000,241,11068074,114525,0,1756477548,13881.190957049992,56.113118670000404,53046.94647432 2025-08-29,14:25:50.000,241,11068024,114525,0,1756477549,13881.143802879997,56.12016779999976,53046.91153872001 2025-08-29,14:25:51.000,241,11068022,114445,0,1756477550,13881.157275500002,56.16951171000255,53046.94647432 2025-08-29,14:25:52.000,241,11068064,114405,0,1756477551,13881.164011809997,56.19770822999999,53046.939487200005 2025-08-29,14:25:53.000,241,11068035,114325,0,1756477552,13881.265056459997,56.19065910000063,53046.96743568 2025-08-29,14:25:54.000,241,11068078,114485,0,1756477553,13881.244847529997,56.21180648999871,53046.92551296 2025-08-29,14:25:55.000,241,11068026,114205,0,1756477554,13881.238111220002,56.24705214000278,53046.94647432 2025-08-29,14:25:56.000,241,11068100,114405,0,1756477555,13881.258320150002,56.25410127000214,53046.98140992001 2025-08-29,14:25:57.000,241,11068094,114845,0,1756477556,13881.204429669997,56.29639604999829,53047.01634552 2025-08-29,14:25:58.000,241,11068061,114325,0,1756477557,13881.244847529997,56.31049431000429,53047.03031976001 2025-08-29,14:25:59.000,241,11068065,114405,0,1756477558,13881.224638599997,56.36688734999916,53047.03031976001 2025-08-29,14:26:00.000,241,11068027,114445,0,1756477559,13881.197693360002,56.36688734999916,53047.03031976001 2025-08-29,14:26:01.000,241,11068073,114445,0,1756477560,13881.197693360002,56.3598382199998,53047.03730688 2025-08-29,14:26:02.000,241,11068047,114285,0,1756477561,13881.184220739997,56.37393647999852,53047.05128112001 2025-08-29,14:26:13.000,241,11068103,114365,0,1756477572,13880.97539513,56.40918213000259,53047.07922960001 2025-08-29,14:26:14.000,241,11068082,114645,0,1756477573,13880.97539513,56.43032952000067,53047.1141652 2025-08-29,14:26:15.000,241,11068043,114365,0,1756477574,13880.948449889991,56.40213300000323,53047.09320384 2025-08-29,14:26:16.000,241,11068118,114405,0,1756477575,13880.93497727,56.43032952000067,53047.09320384 2025-08-29,14:26:17.000,241,11068083,114685,0,1756477576,13881.042758229996,56.37393647999852,53047.00237128001 2025-08-29,14:26:18.000,241,11068054,114405,0,1756477577,13880.982131439996,56.35278909000044,53047.03031976001 2025-08-29,14:26:19.000,241,11068033,114525,0,1756477578,13881.062967159996,56.39508387000387,53047.10019096001 2025-08-29,14:26:20.000,241,11068052,114365,0,1756477579,13881.049494539991,56.3598382199998,53047.07922960001 2025-08-29,14:26:21.000,241,11068102,114485,0,1756477580,13881.110121329992,56.338690830001724,53047.09320384 2025-08-29,14:26:22.000,241,11068039,114445,0,1756477581,13881.123593949997,56.29639604999829,53047.07922960001 2025-08-29,14:26:23.000,241,11068023,114285,0,1756477582,13881.143802879997,56.338690830001724,53047.009358400006 2025-08-29,14:26:24.000,241,11068087,114405,0,1756477583,13881.137066570001,56.331641700002365,53046.96743568 2025-08-29,14:26:25.000,241,11068043,114485,0,1756477584,13881.184220739997,56.30344517999765,53047.03730688 2025-08-29,14:26:26.000,241,11068062,114405,0,1756477585,13881.197693360002,56.31049431000429,53046.988397040004 2025-08-29,14:26:27.000,241,11068110,114525,0,1756477586,13881.170748119992,56.331641700002365,53047.009358400006 2025-08-29,14:26:28.000,241,11068063,114605,0,1756477587,13881.190957049992,56.31754344000365,53047.03730688 2025-08-29,14:26:29.000,241,11068062,114365,0,1756477588,13881.251583839992,56.324592570003006,53047.10019096001 2025-08-29,14:26:30.000,241,11068030,114645,0,1756477589,13881.238111220002,56.31049431000429,53047.07224248 2025-08-29,14:26:31.000,241,11068036,114605,0,1756477590,13881.238111220002,56.338690830001724,53047.08621672 2025-08-29,14:26:32.000,241,11068027,114725,0,1756477591,13881.170748119992,56.29639604999829,53047.06525536 2025-08-29,14:26:33.000,241,11068008,114325,0,1756477592,13881.150539189992,56.31049431000429,53047.044294 2025-08-29,14:26:34.000,241,11068059,114325,0,1756477593,13881.143802879997,56.30344517999765,53047.08621672 2025-08-29,14:26:35.000,241,11068050,114405,0,1756477594,13881.110121329992,56.275248660000216,53047.121152319996 2025-08-29,14:26:36.000,241,11068093,114325,0,1756477595,13881.076439780001,56.31049431000429,53047.12813944001 2025-08-29,14:26:37.000,241,11068080,114405,0,1756477596,13881.083176089996,56.30344517999765,53047.121152319996 2025-08-29,14:26:38.000,241,11068021,114525,0,1756477597,13881.069703469992,56.324592570003006,53047.107178080005 2025-08-29,14:26:39.000,241,11068046,114205,0,1756477598,13881.036021920001,56.31754344000365,53047.14211368 2025-08-29,14:26:40.000,241,11068038,114565,0,1756477599,13881.015812990001,56.324592570003006,53047.177049280006 2025-08-29,14:26:41.000,241,11068091,114365,0,1756477600,13881.002340369996,56.338690830001724,53047.1141652 2025-08-29,14:26:42.000,241,11068068,114445,0,1756477601,13880.982131439996,56.331641700002365,53047.177049280006 2025-08-29,14:27:03.000,241,11068017,114525,0,1756477622,13881.123593949997,56.13426605999848,53047.1141652 2025-08-29,14:27:04.000,241,11068028,114445,0,1756477623,13881.123593949997,56.091971280002326,53047.058268240005 2025-08-29,14:27:05.000,241,11068063,114605,0,1756477624,13881.298738010002,56.07082389000425,53047.19102352 2025-08-29,14:27:06.000,241,11068040,114485,0,1756477625,13881.446936829998,56.0144308500021,53047.26788184001 2025-08-29,14:27:07.000,241,11068061,114205,0,1756477626,13881.446936829998,56.00033259000338,53047.21198488 2025-08-29,14:27:08.000,241,11068015,114405,0,1756477627,13881.460409449988,55.95098868000059,53047.21897200001 2025-08-29,14:27:09.000,241,11068108,114605,0,1756477628,13881.426727899998,55.95098868000059,53047.23294624 2025-08-29,14:27:10.000,241,11067996,114405,0,1756477629,13881.433464209993,55.93689042000187,53047.26788184001 2025-08-29,14:27:11.000,241,11068052,114365,0,1756477630,13881.446936829998,55.96508693999931,53047.274868960005 2025-08-29,14:27:12.000,241,11068014,114205,0,1756477631,13881.406518969998,55.915743030003796,53047.225959120005 2025-08-29,14:27:13.000,241,11068094,114645,0,1756477632,13881.062967159996,55.95098868000059,53047.1141652 2025-08-29,14:27:14.000,241,11067994,114485,0,1756477633,13881.062967159996,55.95098868000059,53047.09320384 2025-08-29,14:27:15.000,241,11068031,114365,0,1756477634,13881.083176089996,56.0144308500021,53047.07922960001 2025-08-29,14:27:16.000,241,11068054,114565,0,1756477635,13881.069703469992,56.0144308500021,53047.1141652 2025-08-29,14:27:17.000,241,11068048,114645,0,1756477636,13880.982131439996,56.00033259000338,53047.07922960001 2025-08-29,14:27:18.000,241,11068051,114605,0,1756477637,13880.97539513,56.0144308500021,53047.07224248 2025-08-29,14:27:19.000,241,11068043,114565,0,1756477638,13880.968658819991,56.02147998000146,53047.01634552 2025-08-29,14:27:20.000,241,11068058,114485,0,1756477639,13880.93497727,56.02852911000082,53047.058268240005 2025-08-29,14:27:21.000,241,11068106,114365,0,1756477640,13880.928240959991,56.042627369999536,53047.06525536 2025-08-29,14:27:22.000,241,11068095,114565,0,1756477641,13880.901295719996,56.07787302000361,53047.09320384 2025-08-29,14:27:23.000,241,11068101,114685,0,1756477642,13880.881086789996,56.091971280002326,53047.05128112001 2025-08-29,14:27:24.000,241,11068135,114685,0,1756477643,13880.820459999995,56.12721692999912,53047.05128112001 2025-08-29,14:27:25.000,241,11068044,114365,0,1756477644,13880.840668929995,56.148364320004475,53047.09320384 2025-08-29,14:27:26.000,241,11068042,114725,0,1756477645,13880.84740523999,56.162462580003194,53047.07922960001 2025-08-29,14:27:27.000,241,11068025,114605,0,1756477646,13880.83393262,56.18360997000127,53047.13512656 2025-08-29,14:27:28.000,241,11068020,114365,0,1756477647,13880.800251069995,56.2259047500047,53047.121152319996 2025-08-29,14:27:29.000,241,11068030,114725,0,1756477648,13880.840668929995,56.23295388000406,53047.06525536 2025-08-29,14:27:30.000,241,11068090,114565,0,1756477649,13880.89455941,56.24705214000278,53047.121152319996 2025-08-29,14:27:31.000,241,11068035,114445,0,1756477650,13880.860877859996,56.275248660000216,53047.10019096001 2025-08-29,14:27:32.000,241,11068060,114405,0,1756477651,13880.928240959991,56.24000301000342,53047.12813944001 2025-08-29,14:27:33.000,241,11068066,114405,0,1756477652,13880.87435048,56.275248660000216,53047.09320384 2025-08-29,14:27:34.000,241,11068039,114605,0,1756477653,13880.928240959991,56.282297789999575,53047.1141652 2025-08-29,14:27:35.000,241,11068085,114485,0,1756477654,13880.961922509996,56.2611504000015,53047.121152319996 2025-08-29,14:27:36.000,241,11068033,114525,0,1756477655,13880.995604060001,56.24000301000342,53047.107178080005 2025-08-29,14:27:37.000,241,11068072,114725,0,1756477656,13881.002340369996,56.26819953000086,53047.08621672 2025-08-29,14:27:38.000,241,11068078,114605,0,1756477657,13881.036021920001,56.21885561999807,53047.09320384 2025-08-29,14:27:39.000,241,11068018,114605,0,1756477658,13881.096648710001,56.23295388000406,53047.12813944001 2025-08-29,14:27:40.000,241,11068044,114765,0,1756477659,13881.089912399992,56.16951171000255,53047.06525536 2025-08-29,14:27:41.000,241,11068101,114325,0,1756477660,13881.116857640001,56.20475735999935,53047.107178080005 2025-08-29,14:27:42.000,241,11068049,114405,0,1756477661,13881.137066570001,56.21885561999807,53047.16307504 2025-08-29,14:27:43.000,241,11068041,114525,0,1756477662,13881.137066570001,56.16951171000255,53047.107178080005 2025-08-29,14:27:44.000,241,11068061,114605,0,1756477663,13881.150539189992,56.19770822999999,53047.14211368 2025-08-29,14:27:45.000,241,11068006,114445,0,1756477664,13881.170748119992,56.18360997000127,53047.1840364 2025-08-29,14:27:46.000,241,11068077,114605,0,1756477665,13881.204429669997,56.16951171000255,53047.17006216001 2025-08-29,14:27:47.000,241,11068048,114725,0,1756477666,13881.224638599997,56.23295388000406,53047.12813944001 2025-08-29,14:27:48.000,241,11068093,114485,0,1756477667,13881.197693360002,56.23295388000406,53047.19102352 2025-08-29,14:27:49.000,241,11068020,114164,0,1756477668,13881.211165979992,56.25410127000214,53047.17006216001 2025-08-29,14:27:50.000,241,11068049,114725,0,1756477669,13881.204429669997,56.20475735999935,53047.14211368 2025-08-29,14:27:51.000,241,11068075,114685,0,1756477670,13881.224638599997,56.19770822999999,53047.16307504 2025-08-29,14:27:52.000,241,11068082,114885,0,1756477671,13881.217902290002,56.21180648999871,53047.107178080005 2025-08-29,14:27:53.000,241,11068098,114645,0,1756477672,13881.251583839992,56.14131518999784,53047.17006216001 2025-08-29,14:27:54.000,241,11068022,114485,0,1756477673,13881.238111220002,56.16951171000255,53047.156087920004 2025-08-29,14:27:55.000,241,11068100,114565,0,1756477674,13881.265056459997,56.155413450003834,53047.156087920004 2025-08-29,14:27:56.000,241,11068004,114285,0,1756477675,13881.312210629992,56.17656084000191,53047.14211368 2025-08-29,14:27:57.000,241,11068125,114605,0,1756477676,13881.298738010002,56.162462580003194,53047.16307504 2025-08-29,14:27:58.000,241,11068017,114365,0,1756477677,13881.285265389997,56.18360997000127,53047.17006216001 2025-08-29,14:27:59.000,241,11068043,114565,0,1756477678,13881.318946940002,56.13426605999848,53047.121152319996 2025-08-29,14:28:00.000,241,11068050,114565,0,1756477679,13881.238111220002,56.16951171000255,53047.1141652 2025-08-29,14:28:01.000,241,11068100,114485,0,1756477680,13881.278529080002,56.14131518999784,53047.14910080001 2025-08-29,14:28:02.000,241,11068059,114765,0,1756477681,13881.265056459997,56.17656084000191,53047.13512656 2025-08-29,14:28:03.000,241,11068080,114725,0,1756477682,13881.271792769992,56.155413450003834,53047.156087920004 2025-08-29,14:28:04.000,241,11068104,114525,0,1756477683,13881.305474319997,56.14131518999784,53047.12813944001 2025-08-29,14:28:05.000,241,11068077,114405,0,1756477684,13881.305474319997,56.12721692999912,53047.1141652 2025-08-29,14:28:06.000,241,11068053,114525,0,1756477685,13881.339155870002,56.07787302000361,53047.13512656 2025-08-29,14:28:07.000,241,11068039,114325,0,1756477686,13881.359364800002,56.02852911000082,53047.14910080001 2025-08-29,14:28:08.000,241,11068046,114565,0,1756477687,13881.332419559993,56.00738172000274,53047.156087920004 2025-08-29,14:28:09.000,241,11068029,114565,0,1756477688,13881.305474319997,55.97213606999867,53047.14910080001 2025-08-29,14:28:10.000,241,11068027,114525,0,1756477689,13881.312210629992,56.02852911000082,53047.177049280006 2025-08-29,14:28:11.000,241,11068034,114645,0,1756477690,13881.318946940002,56.0144308500021,53047.177049280006 2025-08-29,14:28:12.000,241,11068052,114365,0,1756477691,13881.298738010002,56.0144308500021,53047.121152319996 2025-08-29,14:28:13.000,241,11068046,114405,0,1756477692,13881.298738010002,55.95803780999995,53047.14910080001 2025-08-29,14:28:14.000,241,11068022,114605,0,1756477693,13881.285265389997,55.96508693999931,53047.156087920004 2025-08-29,14:28:15.000,241,11068012,114725,0,1756477694,13881.298738010002,55.915743030003796,53047.17006216001 2025-08-29,14:28:16.000,241,11067997,114725,0,1756477695,13881.278529080002,55.85230086000229,53047.177049280006 2025-08-29,14:28:17.000,241,11068059,114685,0,1756477696,13881.318946940002,55.81000607999886,53047.1141652 2025-08-29,14:28:18.000,241,11068089,114645,0,1756477697,13881.298738010002,55.81000607999886,53047.14211368 2025-08-29,14:28:19.000,241,11068066,114685,0,1756477698,13881.292001699992,55.77476043000206,53047.17006216001 2025-08-29,14:28:20.000,241,11068070,114525,0,1756477699,13881.298738010002,55.7677113000027,53047.156087920004 2025-08-29,14:28:21.000,241,11068097,114525,0,1756477700,13881.332419559993,55.77476043000206,53047.19102352 2025-08-29,14:28:22.000,241,11068068,114605,0,1756477701,13881.285265389997,55.72541651999927,53047.177049280006 2025-08-29,14:28:23.000,241,11068052,114525,0,1756477702,13881.292001699992,55.71131826000055,53047.1141652 2025-08-29,14:28:24.000,241,11068128,114645,0,1756477703,13881.298738010002,55.753613040003984,53047.08621672 2025-08-29,14:28:25.000,241,11068086,114365,0,1756477704,13881.265056459997,55.71836738999991,53047.156087920004 2025-08-29,14:28:26.000,241,11068057,114685,0,1756477705,13881.224638599997,55.7677113000027,53047.177049280006 2025-08-29,14:28:27.000,241,11068098,114925,0,1756477706,13881.318946940002,55.71131826000055,53047.107178080005 2025-08-29,14:28:28.000,241,11068065,114725,0,1756477707,13881.271792769992,55.746563910004625,53047.12813944001 2025-08-29,14:28:29.000,241,11068134,114565,0,1756477708,13881.278529080002,55.73246564999863,53047.13512656 2025-08-29,14:28:30.000,241,11068050,114445,0,1756477709,13881.271792769992,55.76066217000334,53047.14211368 2025-08-29,14:28:31.000,241,11068061,114725,0,1756477710,13881.278529080002,55.7677113000027,53047.177049280006 2025-08-29,14:28:32.000,241,11068024,114725,0,1756477711,13881.325683249997,55.817055209998216,53047.16307504 2025-08-29,14:28:33.000,241,11068009,114685,0,1756477712,13881.278529080002,55.8029569499995,53047.156087920004 2025-08-29,14:28:34.000,241,11068090,114725,0,1756477713,13881.345892179997,55.77476043000206,53047.13512656 2025-08-29,14:28:35.000,241,11068048,114485,0,1756477714,13881.325683249997,55.8029569499995,53047.14211368 2025-08-29,14:28:36.000,241,11068078,114725,0,1756477715,13881.271792769992,55.9016447699978,53047.121152319996 2025-08-29,14:28:37.000,241,11068000,114725,0,1756477716,13881.292001699992,55.84525173000293,53047.121152319996 2025-08-29,14:28:38.000,241,11068079,114605,0,1756477717,13881.359364800002,55.654925219998404,53047.03730688 2025-08-29,14:28:39.000,241,11068034,114565,0,1756477718,13881.339155870002,55.73246564999863,53047.01634552 2025-08-29,14:28:40.000,241,11068003,114725,0,1756477719,13881.413255279993,55.690170870002476,53047.05128112001 2025-08-29,14:28:41.000,241,11068059,114885,0,1756477720,13881.413255279993,55.746563910004625,53047.06525536 2025-08-29,14:28:42.000,241,11068070,114685,0,1756477721,13881.419991590003,55.76066217000334,53047.1141652 2025-08-29,14:28:43.000,241,11068039,114685,0,1756477722,13881.473882069993,55.753613040003984,53047.12813944001 2025-08-29,14:28:44.000,241,11068115,114365,0,1756477723,13881.480618379988,55.7677113000027,53047.1141652 2025-08-29,14:28:45.000,241,11068038,114805,0,1756477724,13881.507563619998,55.704269130001194,53047.06525536 2025-08-29,14:28:46.000,241,11068044,114565,0,1756477725,13881.561454099989,55.697220000001835,53047.07224248 2025-08-29,14:28:47.000,241,11068066,114365,0,1756477726,13881.568190409998,55.72541651999927,53047.14211368 2025-08-29,14:28:48.000,241,11068072,114565,0,1756477727,13881.574926719994,55.71131826000055,53047.09320384 2025-08-29,14:28:49.000,241,11068034,114805,0,1756477728,13881.615344579994,55.753613040003984,53047.10019096001 2025-08-29,14:28:50.000,241,11068063,114565,0,1756477729,13881.635553509994,55.76066217000334,53047.14910080001 2025-08-29,14:28:51.000,241,11068100,114565,0,1756477730,13881.655762439994,55.73951477999799,53047.1141652 2025-08-29,14:28:52.000,241,11068047,114485,0,1756477731,13881.642289819989,55.82410434000485,53047.20499776 2025-08-29,14:28:53.000,241,11068081,114725,0,1756477732,13881.662498749989,55.78180956000142,53047.225959120005 2025-08-29,14:28:54.000,241,11068058,114685,0,1756477733,13881.675971369994,55.78885869000078,53047.1840364 2025-08-29,14:28:55.000,241,11068040,114725,0,1756477734,13881.736598159994,55.76066217000334,53047.121152319996 2025-08-29,14:28:56.000,241,11068060,114205,0,1756477735,13881.76354339999,55.78180956000142,53047.13512656 2025-08-29,14:28:57.000,241,11068031,114685,0,1756477736,13881.72312553999,55.84525173000293,53047.156087920004 2025-08-29,14:28:58.000,241,11068021,114565,0,1756477737,13881.716389229994,55.78885869000078,53047.1840364 2025-08-29,14:28:59.000,241,11068081,114485,0,1756477738,13881.709652919999,55.82410434000485,53047.12813944001 2025-08-29,14:29:00.000,241,11068111,114605,0,1756477739,13881.750070779999,55.817055209998216,53047.156087920004 2025-08-29,14:29:01.000,241,11068039,114525,0,1756477740,13881.76354339999,55.78180956000142,53047.14211368 2025-08-29,14:29:02.000,241,11067999,114605,0,1756477741,13881.729861849999,55.7677113000027,53047.156087920004 2025-08-29,14:29:03.000,241,11068082,114405,0,1756477742,13881.716389229994,55.73951477999799,53047.13512656 2025-08-29,14:29:04.000,241,11068077,114925,0,1756477743,13881.76354339999,55.753613040003984,53047.17006216001 2025-08-29,14:29:05.000,241,11068079,114685,0,1756477744,13881.729861849999,55.704269130001194,53047.12813944001 2025-08-29,14:29:06.000,241,11068091,114565,0,1756477745,13881.696180299994,55.697220000001835,53047.156087920004 2025-08-29,14:29:07.000,241,11068060,114405,0,1756477746,13881.649026129999,55.81000607999886,53047.1840364 2025-08-29,14:29:08.000,241,11068054,114725,0,1756477747,13881.669235059999,55.6690234800044,53047.16307504 2025-08-29,14:29:09.000,241,11068068,114485,0,1756477748,13881.729861849999,55.683121740003116,53047.21198488 2025-08-29,14:29:10.000,241,11067991,114605,0,1756477749,13881.729861849999,55.647876089999045,53047.26788184001 2025-08-29,14:29:11.000,241,11068044,114925,0,1756477750,13881.72312553999,55.62672870000097,53047.23294624 2025-08-29,14:29:12.000,241,11068016,114565,0,1756477751,13881.756807089994,55.5562374000001,53047.29583032001 2025-08-29,14:29:13.000,241,11068068,114525,0,1756477752,13881.750070779999,55.57033565999882,53047.21198488 2025-08-29,14:29:14.000,241,11068070,114525,0,1756477753,13881.77027971,55.640826959999686,53047.28185608 2025-08-29,14:29:15.000,241,11067971,114605,0,1756477754,13881.750070779999,55.697220000001835,53047.31679168001 2025-08-29,14:29:16.000,241,11068019,114605,0,1756477755,13881.79048864,55.81000607999886,53047.38666288001 2025-08-29,14:29:17.000,241,11068019,114725,0,1756477756,13881.8309065,55.83820260000357,53047.29583032001 2025-08-29,14:29:18.000,241,11068046,114725,0,1756477757,13881.837642809995,55.85230086000229,53047.35172728 2025-08-29,14:29:19.000,241,11068068,114685,0,1756477758,13881.84437911999,55.88754650999908,53047.33775304001 2025-08-29,14:29:20.000,241,11068082,114525,0,1756477759,13881.898269599995,55.922792160003155,53047.3587144 2025-08-29,14:29:21.000,241,11068085,114725,0,1756477760,13881.92521483999,55.95098868000059,53047.40063712 2025-08-29,14:29:22.000,241,11068021,114605,0,1756477761,13881.93195115,55.94393955000123,53047.33775304001 2025-08-29,14:29:23.000,241,11068043,114525,0,1756477762,13882.01278687,55.922792160003155,53047.36570152001 2025-08-29,14:29:24.000,241,11068023,114565,0,1756477763,13881.99257794,55.98623433000466,53047.43557272001 2025-08-29,14:29:25.000,241,11068023,114685,0,1756477764,13881.98584162999,55.99328346000402,53047.37967576 2025-08-29,14:29:26.000,241,11068072,114325,0,1756477765,13882.01278687,56.03557824000018,53047.4285856 2025-08-29,14:29:27.000,241,11068123,114565,0,1756477766,13882.0329958,56.07082389000425,53047.46352120001 2025-08-29,14:29:28.000,241,11068102,114645,0,1756477767,13882.059941039995,56.06377476000489,53047.512431040006 2025-08-29,14:29:29.000,241,11068039,114685,0,1756477768,13882.080149969996,56.03557824000018,53047.44954696 2025-08-29,14:29:30.000,241,11068025,114765,0,1756477769,13882.100358899996,56.06377476000489,53047.40762424 2025-08-29,14:29:31.000,241,11068053,114685,0,1756477770,13882.100358899996,56.07787302000361,53047.43557272001 2025-08-29,14:29:32.000,241,11068043,114365,0,1756477771,13882.08688627999,56.06377476000489,53047.43557272001 2025-08-29,14:29:33.000,241,11068086,114605,0,1756477772,13882.04646841999,56.056725629998255,53047.48448256001 2025-08-29,14:29:34.000,241,11068032,114725,0,1756477773,13882.07341366,56.049676499998895,53047.42159848 2025-08-29,14:29:35.000,241,11068058,114525,0,1756477774,13882.09362259,56.056725629998255,53047.442559840005 2025-08-29,14:29:36.000,241,11068051,114605,0,1756477775,13882.08688627999,56.056725629998255,53047.44954696 2025-08-29,14:29:37.000,241,11068052,114485,0,1756477776,13882.100358899996,56.07787302000361,53047.456534079996 2025-08-29,14:29:38.000,241,11068017,114565,0,1756477777,13882.120567829996,56.07082389000425,53047.456534079996 2025-08-29,14:29:39.000,241,11068049,114645,0,1756477778,13882.13404045,56.06377476000489,53047.46352120001 2025-08-29,14:29:40.000,241,11068090,114725,0,1756477779,13882.160985689996,56.113118670000404,53047.50544392001 2025-08-29,14:29:41.000,241,11068077,114605,0,1756477780,13882.167721999991,56.06377476000489,53047.491469680004 2025-08-29,14:29:42.000,241,11068001,114405,0,1756477781,13882.15424938,56.07082389000425,53047.48448256001 2025-08-29,14:29:43.000,241,11068080,114605,0,1756477782,13882.147513069991,56.113118670000404,53047.48448256001 2025-08-29,14:29:44.000,241,11068031,114885,0,1756477783,13882.17445831,56.12721692999912,53047.4984568 2025-08-29,14:29:45.000,241,11068060,114645,0,1756477784,13882.147513069991,56.113118670000404,53047.48448256001 2025-08-29,14:29:46.000,241,11068075,114725,0,1756477785,13882.160985689996,56.12721692999912,53047.46352120001 2025-08-29,14:29:47.000,241,11068038,114845,0,1756477786,13882.214876170001,56.13426605999848,53047.50544392001 2025-08-29,14:29:48.000,241,11068089,114885,0,1756477787,13882.15424938,56.113118670000404,53047.456534079996 2025-08-29,14:29:49.000,241,11068042,114645,0,1756477788,13882.187930929991,56.12721692999912,53047.46352120001 2025-08-29,14:29:50.000,241,11068007,114685,0,1756477789,13882.241821409996,55.89459563999844,53047.37268864 2025-08-29,14:29:51.000,241,11068074,114765,0,1756477790,13882.309184509992,55.690170870002476,53047.21897200001 2025-08-29,14:29:52.000,241,11068031,114725,0,1756477791,13882.302448199996,55.683121740003116,53047.274868960005 2025-08-29,14:29:53.000,241,11068061,114605,0,1756477792,13882.315920820001,55.66197434999776,53047.26089472 2025-08-29,14:29:54.000,241,11068088,114525,0,1756477793,13882.356338680001,55.647876089999045,53047.30980456 2025-08-29,14:29:55.000,241,11068024,114525,0,1756477794,13882.383283919997,55.61967957000161,53047.28185608 2025-08-29,14:29:56.000,241,11068075,114725,0,1756477795,13882.390020229992,55.61967957000161,53047.274868960005 2025-08-29,14:29:57.000,241,11068029,114485,0,1756477796,13882.390020229992,55.62672870000097,53047.274868960005 2025-08-29,14:29:58.000,241,11068019,114525,0,1756477797,13882.416965470002,55.520991750003304,53047.23294624 2025-08-29,14:29:59.000,241,11068110,114845,0,1756477798,13882.403492849997,55.38000915000157,53047.23294624 2025-08-29,14:30:00.000,241,11068055,114645,0,1756477799,13882.430438089992,55.37296002000221,53047.21198488 2025-08-29,14:30:01.000,241,11068074,114685,0,1756477800,13882.437174400002,55.35886176000349,53047.225959120005 2025-08-29,14:30:02.000,241,11068084,114685,0,1756477801,13882.430438089992,55.35886176000349,53047.1840364 2025-08-29,14:30:03.000,241,11068022,114725,0,1756477802,13882.410229159992,55.26017393999791,53047.23294624 2025-08-29,14:30:04.000,241,11068027,114525,0,1756477803,13882.423701779997,55.281321330003266,53047.24692048001 2025-08-29,14:30:05.000,241,11068084,115045,0,1756477804,13882.390020229992,55.281321330003266,53047.26089472 2025-08-29,14:30:06.000,241,11068114,114645,0,1756477805,13882.403492849997,55.32361610999942,53047.28185608 2025-08-29,14:30:07.000,241,11068045,114685,0,1756477806,13882.369811299992,55.31656698000006,53047.288843199996 2025-08-29,14:30:08.000,241,11068033,114365,0,1756477807,13882.376547610002,55.281321330003266,53047.28185608 2025-08-29,14:30:09.000,241,11068059,114725,0,1756477808,13882.349602369992,55.246075679999194,53047.19102352 2025-08-29,14:30:10.000,241,11068098,114725,0,1756477809,13882.322657129997,55.13328960000217,53047.30980456 2025-08-29,14:30:11.000,241,11068123,114525,0,1756477810,13882.336129750001,55.112142210004095,53047.29583032001 2025-08-29,14:30:12.000,241,11068052,114605,0,1756477811,13882.336129750001,55.0980439499981,53047.26089472 2025-08-29,14:30:13.000,241,11068019,114605,0,1756477812,13882.282239269996,55.08394568999938,53047.23294624 2025-08-29,14:30:14.000,241,11068050,114645,0,1756477813,13882.268766649991,55.062798300001305,53047.24692048001 2025-08-29,14:30:15.000,241,11068072,114445,0,1756477814,13882.235085100001,55.04165091000323,53047.24692048001 2025-08-29,14:30:16.000,241,11068063,114565,0,1756477815,13882.248557719991,55.02755265000451,53047.26788184001 2025-08-29,14:30:17.000,241,11068043,114845,0,1756477816,13882.187930929991,55.105093080004735,53047.21897200001 2025-08-29,14:30:18.000,241,11068055,114725,0,1756477817,13882.187930929991,55.09099481999874,53047.23993336 2025-08-29,14:30:19.000,241,11068043,114885,0,1756477818,13882.221612479996,55.069847430000664,53047.24692048001 2025-08-29,14:30:20.000,241,11068089,114645,0,1756477819,13882.19466724,55.09099481999874,53047.29583032001 2025-08-29,14:30:21.000,241,11068112,114725,0,1756477820,13882.181194619996,55.062798300001305,53047.288843199996 2025-08-29,14:30:22.000,241,11068104,114885,0,1756477821,13882.167721999991,55.07689656000002,53047.37268864 2025-08-29,14:30:23.000,241,11068048,114485,0,1756477822,13882.140776759996,55.055749170001945,53047.30980456 2025-08-29,14:30:24.000,241,11068037,114685,0,1756477823,13882.120567829996,55.006405259999156,53047.26089472 2025-08-29,14:30:25.000,241,11068090,114805,0,1756477824,13882.140776759996,55.013454389998515,53047.30980456 2025-08-29,14:30:26.000,241,11068040,114605,0,1756477825,13882.08688627999,54.98525787000108,53047.28185608 2025-08-29,14:30:27.000,241,11068069,114605,0,1756477826,13882.059941039995,54.964110480003,53047.2539076 2025-08-29,14:30:28.000,241,11068087,114605,0,1756477827,13882.04646841999,54.94296308999765,53047.24692048001 2025-08-29,14:30:29.000,241,11068084,114645,0,1756477828,13881.979105319995,54.999356129999796,53047.26788184001 2025-08-29,14:30:30.000,241,11068080,114565,0,1756477829,13881.97236901,54.98525787000108,53047.26089472 2025-08-29,14:30:31.000,241,11068031,114805,0,1756477830,13881.90500590999,54.95001222000428,53047.26089472 2025-08-29,14:30:32.000,241,11068032,114365,0,1756477831,13881.84437911999,54.92181569999957,53047.23294624 2025-08-29,14:30:33.000,241,11068091,114605,0,1756477832,13881.750070779999,54.90066831000149,53047.13512656 2025-08-29,14:30:34.000,241,11068090,114805,0,1756477833,13881.662498749989,54.886570050002774,53047.20499776 2025-08-29,14:30:35.000,241,11068060,114685,0,1756477834,13881.615344579994,54.886570050002774,53047.16307504 2025-08-29,14:30:36.000,241,11068063,114285,0,1756477835,13881.568190409998,54.84427526999934,53047.19801064001 2025-08-29,14:30:37.000,241,11068122,114685,0,1756477836,13881.487354689998,54.8513243999987,53047.20499776 2025-08-29,14:30:38.000,241,11068097,114605,0,1756477837,13881.406518969998,54.773783969998476,53047.1840364 2025-08-29,14:30:39.000,241,11068073,114605,0,1756477838,13881.332419559993,54.72444006000296,53047.177049280006 2025-08-29,14:30:40.000,241,11068031,114645,0,1756477839,13881.251583839992,54.69624353999825,53047.16307504 2025-08-29,14:30:41.000,241,11068064,114885,0,1756477840,13881.164011809997,54.67509615000017,53047.13512656 2025-08-29,14:30:42.000,241,11068027,114645,0,1756477841,13881.096648710001,54.660997890001454,53047.14211368 2025-08-29,14:30:43.000,241,11068037,114725,0,1756477842,13881.076439780001,54.59050659000059,53047.10019096001 2025-08-29,14:30:44.000,241,11068057,114645,0,1756477843,13881.009076679991,54.54821181000443,53047.08621672 2025-08-29,14:30:45.000,241,11068038,114525,0,1756477844,13881.009076679991,54.49886790000164,53047.08621672 2025-08-29,14:30:46.000,241,11068081,114685,0,1756477845,13880.961922509996,54.470671380004205,53047.08621672 2025-08-29,14:30:47.000,241,11068080,114685,0,1756477846,13880.89455941,54.45657311999821,53047.03031976001 2025-08-29,14:30:48.000,241,11068088,114725,0,1756477847,13880.941713579996,54.4072292100027,53046.98140992001 2025-08-29,14:30:49.000,241,11067999,114565,0,1756477848,13880.961922509996,54.40018008000334,53047.03730688 2025-08-29,14:30:50.000,241,11068078,114565,0,1756477849,13880.93497727,54.34378704000119,53046.9744228 2025-08-29,14:30:51.000,241,11068069,114885,0,1756477850,13880.93497727,54.31559052000375,53046.91852584 2025-08-29,14:30:52.000,241,11068102,114365,0,1756477851,13880.921504649996,54.32968878000247,53046.98140992001 2025-08-29,14:30:53.000,241,11068075,114365,0,1756477852,13880.91476834,54.245099220002885,53046.94647432 2025-08-29,14:30:54.000,241,11068075,114845,0,1756477853,13880.93497727,54.22395183000481,53046.99538416 2025-08-29,14:30:55.000,241,11068037,114645,0,1756477854,13880.88782309999,54.20985356999881,53046.9045516 2025-08-29,14:30:56.000,241,11068038,114725,0,1756477855,13880.91476834,54.23100096000417,53046.92551296 2025-08-29,14:30:57.000,241,11068030,114525,0,1756477856,13880.928240959991,54.22395183000481,53046.94647432 2025-08-29,14:30:58.000,241,11068094,114685,0,1756477857,13880.88782309999,54.202804439999454,53046.88359024001 2025-08-29,14:30:59.000,241,11068049,114565,0,1756477858,13880.87435048,54.202804439999454,53046.94647432 2025-08-29,14:31:00.000,241,11068097,114845,0,1756477859,13880.85414155,54.238050090003526,53046.88359024001 2025-08-29,14:31:01.000,241,11068081,114805,0,1756477860,13880.86761416999,54.195755310000095,53046.9045516 2025-08-29,14:31:02.000,241,11068094,114685,0,1756477861,13880.81372369,54.22395183000481,53046.82769328 2025-08-29,14:31:03.000,241,11068069,114685,0,1756477862,13880.76656951999,54.22395183000481,53046.83468040001 2025-08-29,14:31:04.000,241,11068075,114645,0,1756477863,13880.71267904,54.21690269999817,53046.91153872001 2025-08-29,14:31:05.000,241,11068078,114565,0,1756477864,13880.719415349995,54.22395183000481,53046.9045516 2025-08-29,14:31:06.000,241,11068035,114565,0,1756477865,13880.7530969,54.22395183000481,53046.84865464 2025-08-29,14:31:07.000,241,11068048,114605,0,1756477866,13880.719415349995,54.26624661000096,53046.82769328 2025-08-29,14:31:08.000,241,11068081,114685,0,1756477867,13880.699206419995,54.195755310000095,53046.7997448 2025-08-29,14:31:09.000,241,11068082,114365,0,1756477868,13880.66552486999,54.252148350002244,53046.820706160004 2025-08-29,14:31:10.000,241,11068085,114485,0,1756477869,13880.70594272999,54.252148350002244,53046.771796320005 2025-08-29,14:31:11.000,241,11068019,114445,0,1756477870,13880.70594272999,54.245099220002885,53046.77878344 2025-08-29,14:31:12.000,241,11068090,114685,0,1756477871,13880.719415349995,54.2591974800016,53046.75083496 2025-08-29,14:31:13.000,241,11068027,114765,0,1756477872,13880.74636058999,54.27329574000032,53046.75782208 2025-08-29,14:31:14.000,241,11068075,114685,0,1756477873,13880.78677844999,54.252148350002244,53046.76480920001 2025-08-29,14:31:15.000,241,11068113,114485,0,1756477874,13880.83393262,54.26624661000096,53046.76480920001 2025-08-29,14:31:16.000,241,11068030,114765,0,1756477875,13880.89455941,54.28739399999904,53046.73686072 2025-08-29,14:31:17.000,241,11068054,115045,0,1756477876,13880.948449889991,54.2591974800016,53046.77878344 2025-08-29,14:31:18.000,241,11068046,114565,0,1756477877,13880.988867749991,54.28034486999968,53046.722886480005 2025-08-29,14:31:19.000,241,11068047,114885,0,1756477878,13881.042758229996,54.30854139000439,53046.785770559996 2025-08-29,14:31:20.000,241,11068056,114925,0,1756477879,13881.143802879997,54.31559052000375,53046.76480920001 2025-08-29,14:31:21.000,241,11068076,114765,0,1756477880,13881.217902290002,54.32263965000311,53046.77878344 2025-08-29,14:31:22.000,241,11068031,114925,0,1756477881,13881.217902290002,54.2944431299984,53046.73686072 2025-08-29,14:31:23.000,241,11068069,114725,0,1756477882,13881.312210629992,54.30854139000439,53046.722886480005 2025-08-29,14:31:24.000,241,11068064,114605,0,1756477883,13881.379573730002,54.31559052000375,53046.77878344 2025-08-29,14:31:25.000,241,11068097,114685,0,1756477884,13881.480618379988,54.2944431299984,53046.75083496 2025-08-29,14:31:26.000,241,11068007,114805,0,1756477885,13881.514299929993,54.32968878000247,53046.71589936001 2025-08-29,14:31:27.000,241,11068016,115045,0,1756477886,13881.561454099989,54.31559052000375,53046.75083496 2025-08-29,14:31:28.000,241,11068028,114725,0,1756477887,13881.561454099989,54.26624661000096,53046.70192512 2025-08-29,14:31:29.000,241,11067970,114485,0,1756477888,13881.574926719994,54.30149225999776,53046.75782208 2025-08-29,14:31:30.000,241,11068049,114725,0,1756477889,13881.581663029989,54.32263965000311,53046.79275768001 2025-08-29,14:31:31.000,241,11068085,115045,0,1756477890,13881.588399339998,54.35788529999991,53046.84865464 2025-08-29,14:31:32.000,241,11068050,114565,0,1756477891,13881.554717789993,54.34378704000119,53046.87660312 2025-08-29,14:31:33.000,241,11068075,114565,0,1756477892,13881.568190409998,54.379032689997985,53046.87660312 2025-08-29,14:31:34.000,241,11068061,114725,0,1756477893,13881.527772549998,54.364934429999266,53046.80673192 2025-08-29,14:31:35.000,241,11068060,114685,0,1756477894,13881.507563619998,54.364934429999266,53046.85564176 2025-08-29,14:31:36.000,241,11068088,114605,0,1756477895,13881.467145759998,54.421327470001415,53046.84865464 2025-08-29,14:31:37.000,241,11068046,114685,0,1756477896,13881.426727899998,54.52001528999972,53046.93250008001 2025-08-29,14:31:38.000,241,11068021,114605,0,1756477897,13881.386310039998,54.58345746000123,53046.890577360005 2025-08-29,14:31:39.000,241,11068089,114725,0,1756477898,13881.393046349993,54.53411354999844,53046.88359024001 2025-08-29,14:31:40.000,241,11068116,114525,0,1756477899,13881.386310039998,54.56935920000251,53046.82769328 2025-08-29,14:31:41.000,241,11068048,114285,0,1756477900,13881.426727899998,54.56231007000315,53046.841667520006 2025-08-29,14:31:42.000,241,11068095,114765,0,1756477901,13881.473882069993,54.597555719999946,53046.85564176 2025-08-29,14:31:43.000,241,11067986,114445,0,1756477902,13881.467145759998,54.611653979998664,53046.841667520006 2025-08-29,14:31:44.000,241,11068054,114605,0,1756477903,13881.507563619998,54.68214527999953,53046.890577360005 2025-08-29,14:31:45.000,241,11068023,114765,0,1756477904,13881.521036239988,54.66804702000081,53046.91153872001 2025-08-29,14:31:46.000,241,11068044,114565,0,1756477905,13881.541245169989,54.73148919000232,53046.89756448 2025-08-29,14:31:47.000,241,11068099,114805,0,1756477906,13881.655762439994,54.703292670004885,53046.91153872001 2025-08-29,14:31:48.000,241,11068109,114685,0,1756477907,13881.662498749989,54.68919440999889,53046.9045516 2025-08-29,14:31:49.000,241,11068060,114805,0,1756477908,13881.756807089994,54.7526365800004,53046.988397040004 2025-08-29,14:31:50.000,241,11068107,114365,0,1756477909,13881.79048864,54.73853832000168,53046.91153872001 2025-08-29,14:31:51.000,241,11068057,114685,0,1756477910,13881.8309065,54.780833099997835,53046.91153872001 2025-08-29,14:31:52.000,241,11068018,114685,0,1756477911,13881.85111543,54.84427526999934,53046.953461439996 2025-08-29,14:31:53.000,241,11068043,114525,0,1756477912,13881.89153329,54.886570050002774,53046.96044856001 2025-08-29,14:31:54.000,241,11068097,114725,0,1756477913,13881.97236901,54.837226139999984,53046.953461439996 2025-08-29,14:31:55.000,241,11068113,114685,0,1756477914,13882.00605055999,54.84427526999934,53046.953461439996 2025-08-29,14:31:56.000,241,11068136,114685,0,1756477915,13881.999314249995,54.92181569999957,53046.96044856001 2025-08-29,14:31:57.000,241,11068078,114885,0,1756477916,13881.98584162999,54.95706135000364,53047.009358400006 2025-08-29,14:31:58.000,241,11068122,114725,0,1756477917,13882.00605055999,54.90066831000149,53046.96743568 2025-08-29,14:31:59.000,241,11068052,114885,0,1756477918,13882.00605055999,54.91476657000021,53046.953461439996 2025-08-29,14:32:00.000,241,11068087,114725,0,1756477919,13881.97236901,54.93591395999829,53047.01634552 2025-08-29,14:32:01.000,241,11068048,114485,0,1756477920,13881.94542376999,54.93591395999829,53047.03730688 2025-08-29,14:32:02.000,241,11068060,114805,0,1756477921,13882.0329958,54.80198049000319,53046.9744228 2025-08-29,14:32:03.000,241,11068091,114485,0,1756477922,13881.95216008,54.886570050002774,53047.03730688 2025-08-29,14:32:04.000,241,11068042,114565,0,1756477923,13881.95216008,54.830177010000625,53046.9744228 2025-08-29,14:32:05.000,241,11068044,114725,0,1756477924,13881.96563269999,54.80198049000319,53046.96743568 2025-08-29,14:32:06.000,241,11068059,114645,0,1756477925,13881.93195115,54.76673483999912,53046.953461439996 2025-08-29,14:32:07.000,241,11068096,114605,0,1756477926,13881.88479697999,54.780833099997835,53046.99538416 2025-08-29,14:32:08.000,241,11068074,114685,0,1756477927,13881.86458804999,54.780833099997835,53046.94647432 2025-08-29,14:32:09.000,241,11068046,114725,0,1756477928,13881.84437911999,54.823127880001266,53046.953461439996 2025-08-29,14:32:10.000,241,11068046,114365,0,1756477929,13881.8309065,54.872471790004056,53047.01634552 2025-08-29,14:32:11.000,241,11068077,114405,0,1756477930,13881.797224949994,54.837226139999984,53047.06525536 2025-08-29,14:32:12.000,241,11068088,114565,0,1756477931,13881.817433879994,54.80902962000255,53047.107178080005 2025-08-29,14:32:13.000,241,11068012,114685,0,1756477932,13881.81069757,54.837226139999984,53047.03031976001 2025-08-29,14:32:14.000,241,11068059,114685,0,1756477933,13881.80396125999,54.81607875000191,53047.03730688 2025-08-29,14:32:15.000,241,11068092,114885,0,1756477934,13881.756807089994,54.85837352999806,53047.01634552 2025-08-29,14:32:16.000,241,11068072,114685,0,1756477935,13881.736598159994,55.08394568999938,53047.07922960001 2025-08-29,14:32:17.000,241,11068119,114525,0,1756477936,13881.750070779999,55.13328960000217,53047.058268240005 2025-08-29,14:32:18.000,241,11068092,114445,0,1756477937,13881.72312553999,55.16853524999897,53047.08621672 2025-08-29,14:32:19.000,241,11068117,114725,0,1756477938,13881.750070779999,55.20378090000304,53047.05128112001 2025-08-29,14:32:20.000,241,11068056,114525,0,1756477939,13881.78375232999,55.19673177000368,53047.058268240005 2025-08-29,14:32:21.000,241,11068053,114805,0,1756477940,13881.8309065,55.2108300300024,53047.10019096001 2025-08-29,14:32:22.000,241,11068081,114885,0,1756477941,13881.80396125999,55.32361610999942,53047.14211368 2025-08-29,14:32:23.000,241,11068044,114805,0,1756477942,13881.82417018999,55.38705828000093,53047.16307504 2025-08-29,14:32:24.000,241,11068057,114685,0,1756477943,13881.86458804999,55.40115653999965,53047.12813944001 2025-08-29,14:32:25.000,241,11068049,114445,0,1756477944,13881.857851739995,55.43640219000372,53047.16307504 2025-08-29,14:32:26.000,241,11068072,114445,0,1756477945,13881.857851739995,55.471647840000514,53047.19102352 2025-08-29,14:32:27.000,241,11068107,114645,0,1756477946,13881.938687459995,55.422303929997724,53047.19801064001 2025-08-29,14:32:28.000,241,11068132,114725,0,1756477947,13882.01278687,55.42935306000436,53047.19102352 2025-08-29,14:32:29.000,241,11068062,114565,0,1756477948,13881.938687459995,55.422303929997724,53047.12813944001 2025-08-29,14:32:30.000,241,11068072,114605,0,1756477949,13881.958896389995,55.40115653999965,53047.177049280006 2025-08-29,14:32:31.000,241,11068107,114645,0,1756477950,13881.98584162999,55.422303929997724,53047.21897200001 2025-08-29,14:32:32.000,241,11068110,114805,0,1756477951,13881.98584162999,55.38705828000093,53047.1840364 2025-08-29,14:32:33.000,241,11068065,114405,0,1756477952,13881.97236901,55.35886176000349,53047.21198488 2025-08-29,14:32:34.000,241,11068074,114725,0,1756477953,13881.99257794,55.35181263000413,53047.23993336 2025-08-29,14:32:35.000,241,11068071,114925,0,1756477954,13882.01278687,55.32361610999942,53047.23294624 2025-08-29,14:32:36.000,241,11068072,114885,0,1756477955,13881.98584162999,55.288370460002625,53047.24692048001 2025-08-29,14:32:37.000,241,11068116,114645,0,1756477956,13881.96563269999,55.26722307000455,53047.20499776 2025-08-29,14:32:38.000,241,11068029,114605,0,1756477957,13881.96563269999,55.239026549999835,53047.21198488 2025-08-29,14:32:39.000,241,11068058,114765,0,1756477958,13881.96563269999,55.239026549999835,53047.288843199996 2025-08-29,14:32:40.000,241,11068082,115165,0,1756477959,13881.938687459995,55.31656698000006,53047.24692048001 2025-08-29,14:32:41.000,241,11068120,115005,0,1756477960,13881.958896389995,55.26017393999791,53047.274868960005 2025-08-29,14:32:42.000,241,11068083,114885,0,1756477961,13881.938687459995,55.239026549999835,53047.323778800004 2025-08-29,14:32:43.000,241,11068069,114525,0,1756477962,13881.92521483999,55.20378090000304,53047.288843199996 2025-08-29,14:32:44.000,241,11068080,114685,0,1756477963,13881.97236901,55.182633509997686,53047.30980456 2025-08-29,14:32:45.000,241,11068072,114885,0,1756477964,13881.96563269999,55.14738786000089,53047.26788184001 2025-08-29,14:32:46.000,241,11068026,114485,0,1756477965,13881.958896389995,55.13328960000217,53047.274868960005 2025-08-29,14:32:47.000,241,11068125,114445,0,1756477966,13881.958896389995,55.069847430000664,53047.28185608 2025-08-29,14:32:48.000,241,11068103,114685,0,1756477967,13881.97236901,55.062798300001305,53047.30980456 2025-08-29,14:32:49.000,241,11068111,114845,0,1756477968,13881.96563269999,55.02755265000451,53047.288843199996 2025-08-29,14:32:50.000,241,11068105,114685,0,1756477969,13881.94542376999,55.013454389998515,53047.225959120005 2025-08-29,14:32:51.000,241,11068116,114685,0,1756477970,13881.898269599995,55.013454389998515,53047.26788184001 2025-08-29,14:32:52.000,241,11068115,114685,0,1756477971,13881.857851739995,55.013454389998515,53047.2539076 2025-08-29,14:32:53.000,241,11068100,114685,0,1756477972,13881.817433879994,54.94296308999765,53047.23993336 2025-08-29,14:32:54.000,241,11068109,114925,0,1756477973,13881.797224949994,54.94296308999765,53047.23294624 2025-08-29,14:32:55.000,241,11068036,114725,0,1756477974,13881.78375232999,54.92181569999957,53047.26788184001 2025-08-29,14:32:56.000,241,11068061,114725,0,1756477975,13881.696180299994,54.872471790004056,53047.23993336 2025-08-29,14:32:57.000,241,11068120,114765,0,1756477976,13881.669235059999,54.8654226600047,53047.24692048001 2025-08-29,14:32:58.000,241,11068120,114685,0,1756477977,13881.649026129999,54.872471790004056,53047.2539076 2025-08-29,14:32:59.000,241,11068061,114885,0,1756477978,13881.622080889989,54.830177010000625,53047.28185608 2025-08-29,14:33:00.000,241,11068065,114525,0,1756477979,13881.568190409998,54.80902962000255,53047.225959120005 2025-08-29,14:33:01.000,241,11068052,114565,0,1756477980,13881.554717789993,54.81607875000191,53047.21198488 2025-08-29,14:33:02.000,241,11068061,114365,0,1756477981,13881.507563619998,54.80198049000319,53047.21198488 2025-08-29,14:33:03.000,241,11068027,114765,0,1756477982,13881.487354689998,54.80198049000319,53047.225959120005 2025-08-29,14:33:04.000,241,11068085,114605,0,1756477983,13881.433464209993,54.76673483999912,53047.19801064001 2025-08-29,14:33:05.000,241,11068028,114845,0,1756477984,13881.399782660003,54.78788223000447,53047.225959120005 2025-08-29,14:33:06.000,241,11068036,114405,0,1756477985,13881.379573730002,54.773783969998476,53047.24692048001 2025-08-29,14:33:07.000,241,11068058,114525,0,1756477986,13881.345892179997,54.7526365800004,53047.16307504 2025-08-29,14:33:08.000,241,11068065,114765,0,1756477987,13881.332419559993,54.773783969998476,53047.20499776 2025-08-29,14:33:09.000,241,11068082,114925,0,1756477988,13881.325683249997,54.81607875000191,53047.1840364 2025-08-29,14:33:10.000,241,11068026,114605,0,1756477989,13881.339155870002,54.75968570999976,53047.13512656 2025-08-29,14:33:11.000,241,11068065,114925,0,1756477990,13881.332419559993,54.773783969998476,53047.12813944001 2025-08-29,14:33:12.000,241,11068139,114685,0,1756477991,13881.251583839992,54.773783969998476,53047.13512656 2025-08-29,14:33:13.000,241,11068081,114605,0,1756477992,13881.238111220002,54.7526365800004,53047.1141652 2025-08-29,14:33:14.000,241,11068058,114725,0,1756477993,13881.244847529997,54.76673483999912,53047.1840364 2025-08-29,14:33:15.000,241,11068040,114685,0,1756477994,13881.238111220002,54.80198049000319,53047.16307504 2025-08-29,14:33:16.000,241,11068051,114845,0,1756477995,13881.177484430002,54.80198049000319,53047.14910080001 2025-08-29,14:33:17.000,241,11068067,114605,0,1756477996,13881.143802879997,54.78788223000447,53047.09320384 2025-08-29,14:33:18.000,241,11068016,114805,0,1756477997,13881.123593949997,54.78788223000447,53047.09320384 2025-08-29,14:33:19.000,241,11068032,114725,0,1756477998,13881.069703469992,54.72444006000296,53047.107178080005 2025-08-29,14:33:20.000,241,11068082,114725,0,1756477999,13881.029285609991,54.73148919000232,53047.044294 2025-08-29,14:33:21.000,241,11068126,114685,0,1756478000,13880.995604060001,54.7173909300036,53047.05128112001 2025-08-29,14:33:22.000,241,11068099,114925,0,1756478001,13880.97539513,54.69624353999825,53047.044294 2025-08-29,14:33:23.000,241,11068028,114805,0,1756478002,13880.901295719996,54.660997890001454,53046.99538416 2025-08-29,14:33:24.000,241,11068082,114445,0,1756478003,13880.87435048,54.597555719999946,53047.02333264 2025-08-29,14:33:25.000,241,11068091,114765,0,1756478004,13880.83393262,54.55526094000379,53047.00237128001 2025-08-29,14:33:26.000,241,11068083,114365,0,1756478005,13880.81372369,54.51296616000036,53047.02333264 2025-08-29,14:33:27.000,241,11068019,114645,0,1756478006,13880.81372369,54.4072292100027,53046.91153872001 2025-08-29,14:33:28.000,241,11068093,114845,0,1756478007,13880.820459999995,54.32968878000247,53046.890577360005 2025-08-29,14:33:29.000,241,11068031,114725,0,1756478008,13880.81372369,54.28739399999904,53046.87660312 2025-08-29,14:33:30.000,241,11068105,114565,0,1756478009,13880.83393262,54.26624661000096,53046.96044856001 2025-08-29,14:33:31.000,241,11068038,114845,0,1756478010,13880.83393262,54.238050090003526,53046.890577360005 2025-08-29,14:33:32.000,241,11068094,114805,0,1756478011,13880.840668929995,54.23100096000417,53046.88359024001 2025-08-29,14:33:34.000,241,11068119,114885,0,1756478013,13880.881086789996,54.245099220002885,53046.87660312 2025-08-29,14:33:35.000,241,11068095,114525,0,1756478014,13880.87435048,54.2591974800016,53046.89756448 2025-08-29,14:33:36.000,241,11068122,114725,0,1756478015,13880.91476834,54.22395183000481,53046.953461439996 2025-08-29,14:33:37.000,241,11068103,114685,0,1756478016,13880.91476834,54.238050090003526,53046.9045516 2025-08-29,14:33:38.000,241,11068060,114925,0,1756478017,13880.941713579996,54.20985356999881,53046.91852584 2025-08-29,14:33:39.000,241,11068037,114885,0,1756478018,13881.009076679991,54.22395183000481,53046.939487200005 2025-08-29,14:33:40.000,241,11068019,114645,0,1756478019,13880.968658819991,54.18165705000138,53046.94647432 2025-08-29,14:33:41.000,241,11068081,114565,0,1756478020,13880.97539513,54.238050090003526,53046.92551296 2025-08-29,14:33:42.000,241,11068062,114605,0,1756478021,13880.90803202999,54.238050090003526,53046.91153872001 2025-08-29,14:33:43.000,241,11068062,114725,0,1756478022,13880.921504649996,54.27329574000032,53046.86262888001 2025-08-29,14:33:44.000,241,11068038,114965,0,1756478023,13880.901295719996,54.26624661000096,53046.89756448 2025-08-29,14:33:45.000,241,11068014,114765,0,1756478024,13880.921504649996,54.27329574000032,53046.87660312 2025-08-29,14:33:46.000,241,11068086,114685,0,1756478025,13880.88782309999,54.28739399999904,53046.93250008001 2025-08-29,14:33:47.000,241,11068099,114885,0,1756478026,13880.88782309999,54.2591974800016,53046.939487200005 2025-08-29,14:33:48.000,241,11068095,114805,0,1756478027,13880.881086789996,54.252148350002244,53046.91852584 2025-08-29,14:33:49.000,241,11068032,114765,0,1756478028,13880.81372369,54.245099220002885,53046.953461439996 2025-08-29,14:33:50.000,241,11068080,114805,0,1756478029,13880.81372369,54.26624661000096,53046.939487200005 2025-08-29,14:33:51.000,241,11068083,114885,0,1756478030,13880.759833209995,54.23100096000417,53046.93250008001 2025-08-29,14:33:52.000,241,11068043,114765,0,1756478031,13880.74636058999,54.30854139000439,53046.89756448 2025-08-29,14:33:53.000,241,11068034,114685,0,1756478032,13880.74636058999,54.2944431299984,53046.94647432 2025-08-29,14:33:54.000,241,11068079,114685,0,1756478033,13880.719415349995,54.30149225999776,53046.92551296 2025-08-29,14:33:55.000,241,11067990,115045,0,1756478034,13880.68573379999,54.30854139000439,53046.890577360005 2025-08-29,14:33:56.000,241,11068019,114805,0,1756478035,13880.678997489995,54.379032689997985,53046.85564176 2025-08-29,14:33:57.000,241,11068019,114725,0,1756478036,13880.678997489995,54.35788529999991,53046.869616 2025-08-29,14:33:58.000,241,11068052,114685,0,1756478037,13880.65205225,54.35788529999991,53046.820706160004 2025-08-29,14:33:59.000,241,11068011,114685,0,1756478038,13880.70594272999,54.38608182000462,53046.869616 2025-08-29,14:34:00.000,241,11068005,114685,0,1756478039,13880.69247011,54.414278340002056,53046.87660312 2025-08-29,14:34:01.000,241,11068068,115045,0,1756478040,13880.678997489995,54.45657311999821,53046.83468040001 2025-08-29,14:34:02.000,241,11068004,114885,0,1756478041,13880.719415349995,54.52001528999972,53046.80673192 2025-08-29,14:34:03.000,241,11068045,114765,0,1756478042,13880.78677844999,54.53411354999844,53046.82769328 2025-08-29,14:34:04.000,241,11068051,114485,0,1756478043,13880.78677844999,54.5411626799978,53046.81371904001 2025-08-29,14:34:05.000,241,11068066,114725,0,1756478044,13880.81372369,54.54821181000443,53046.81371904001 2025-08-29,14:34:06.000,241,11067996,114685,0,1756478045,13880.83393262,54.604604849999305,53046.79275768001 2025-08-29,14:34:07.000,241,11068053,114725,0,1756478046,13880.83393262,54.62575224000466,53046.9045516 2025-08-29,14:34:08.000,241,11068058,114685,0,1756478047,13880.84740523999,54.653948760002095,53046.87660312 2025-08-29,14:34:09.000,241,11068073,114725,0,1756478048,13880.84740523999,54.63985050000338,53046.841667520006 2025-08-29,14:34:10.000,241,11068005,114645,0,1756478049,13880.840668929995,54.68919440999889,53046.80673192 2025-08-29,14:34:11.000,241,11068075,114805,0,1756478050,13880.840668929995,54.68919440999889,53046.820706160004 2025-08-29,14:34:12.000,241,11068077,114965,0,1756478051,13880.86761416999,54.61870310999802,53046.771796320005 2025-08-29,14:34:13.000,241,11068040,114365,0,1756478052,13880.81372369,54.61870310999802,53046.81371904001 2025-08-29,14:34:14.000,241,11068106,114605,0,1756478053,13880.800251069995,54.61870310999802,53046.869616 2025-08-29,14:34:15.000,241,11068053,114845,0,1756478054,13880.759833209995,54.53411354999844,53046.820706160004 2025-08-29,14:34:16.000,241,11068015,115005,0,1756478055,13880.7530969,54.505917030001,53046.83468040001 2025-08-29,14:34:17.000,241,11068011,114845,0,1756478056,13880.719415349995,54.463622250004846,53046.75782208 2025-08-29,14:34:18.000,241,11068062,114725,0,1756478057,13880.72615165999,54.44952398999885,53046.77878344 2025-08-29,14:34:19.000,241,11068022,114445,0,1756478058,13880.68573379999,54.4072292100027,53046.785770559996 2025-08-29,14:34:20.000,241,11068025,114365,0,1756478059,13880.7530969,54.27329574000032,53046.785770559996 2025-08-29,14:34:21.000,241,11068054,114685,0,1756478060,13880.68573379999,54.28739399999904,53046.73686072 2025-08-29,14:34:22.000,241,11068060,114725,0,1756478061,13880.719415349995,54.23100096000417,53046.79275768001 2025-08-29,14:34:23.000,241,11068058,114845,0,1756478062,13880.70594272999,54.16755879000266,53046.75083496 2025-08-29,14:34:24.000,241,11068017,114725,0,1756478063,13880.74636058999,54.075920100003714,53046.68096376 2025-08-29,14:34:25.000,241,11068061,114685,0,1756478064,13880.73288797,54.09001836000243,53046.73686072 2025-08-29,14:34:26.000,241,11068012,114685,0,1756478065,13880.7530969,54.06182183999772,53046.70192512 2025-08-29,14:34:27.000,241,11068030,114805,0,1756478066,13880.78677844999,54.04067444999964,53046.66698952001 2025-08-29,14:34:28.000,241,11068018,114925,0,1756478067,13880.820459999995,54.03362532000028,53046.70192512 2025-08-29,14:34:29.000,241,11068060,114765,0,1756478068,13880.82719630999,54.012477930002206,53046.7298736 2025-08-29,14:34:30.000,241,11068046,114845,0,1756478069,13880.840668929995,53.970183149998775,53046.722886480005 2025-08-29,14:34:31.000,241,11068071,114565,0,1756478070,13880.83393262,54.026576190000924,53046.75083496 2025-08-29,14:34:32.000,241,11068119,114645,0,1756478071,13880.85414155,53.99133054000413,53046.70192512 2025-08-29,14:34:33.000,241,11068060,114645,0,1756478072,13880.89455941,54.005428800002846,53046.70891224 2025-08-29,14:34:34.000,241,11068108,114925,0,1756478073,13880.93497727,53.977232279998134,53046.722886480005 2025-08-29,14:34:35.000,241,11067982,114685,0,1756478074,13880.97539513,53.99837967000349,53046.70891224 2025-08-29,14:34:36.000,241,11068074,114685,0,1756478075,13880.9551862,53.977232279998134,53046.66698952001 2025-08-29,14:34:37.000,241,11068039,114525,0,1756478076,13880.948449889991,53.977232279998134,53046.66698952001 2025-08-29,14:34:38.000,241,11068040,114445,0,1756478077,13880.982131439996,53.99133054000413,53046.70891224 2025-08-29,14:34:39.000,241,11068022,114805,0,1756478078,13880.921504649996,54.012477930002206,53046.68096376 2025-08-29,14:34:40.000,241,11068001,114485,0,1756478079,13880.901295719996,54.08296923000307,53046.70891224 2025-08-29,14:34:41.000,241,11068076,114765,0,1756478080,13880.89455941,54.11116575000051,53046.7298736 2025-08-29,14:34:42.000,241,11068024,114605,0,1756478081,13880.89455941,54.12526400999923,53046.74384784001 2025-08-29,14:34:43.000,241,11068073,115005,0,1756478082,13880.921504649996,54.16755879000266,53046.75782208 2025-08-29,14:34:44.000,241,11068015,114685,0,1756478083,13880.860877859996,54.188706180000736,53046.74384784001 2025-08-29,14:34:45.000,241,11068022,114885,0,1756478084,13880.800251069995,54.21690269999817,53046.7298736 2025-08-29,14:34:46.000,241,11068100,114645,0,1756478085,13880.76656951999,54.2591974800016,53046.68096376 2025-08-29,14:34:47.000,241,11068016,114525,0,1756478086,13880.7530969,54.238050090003526,53046.70192512 2025-08-29,14:34:48.000,241,11068060,114845,0,1756478087,13880.699206419995,54.27329574000032,53046.70192512 2025-08-29,14:34:49.000,241,11068070,114685,0,1756478088,13880.64531593999,54.28739399999904,53046.653015280004 2025-08-29,14:34:50.000,241,11068011,114965,0,1756478089,13880.638579629995,54.30854139000439,53046.70192512 2025-08-29,14:34:51.000,241,11068077,114845,0,1756478090,13880.60489807999,54.31559052000375,53046.75083496 2025-08-29,14:34:52.000,241,11068012,114645,0,1756478091,13880.58468914999,54.33673791000183,53046.74384784001 2025-08-29,14:34:53.000,241,11067999,114845,0,1756478092,13880.52406235999,54.35083617000055,53046.68795088 2025-08-29,14:34:54.000,241,11067994,114725,0,1756478093,13880.510589739999,54.31559052000375,53046.5901312 2025-08-29,14:34:55.000,241,11068068,114965,0,1756478094,13880.463435569989,54.32263965000311,53046.70192512 2025-08-29,14:34:56.000,241,11068022,115045,0,1756478095,13880.456699259994,54.30854139000439,53046.68795088 2025-08-29,14:34:57.000,241,11068022,114845,0,1756478096,13880.456699259994,54.27329574000032,53046.653015280004 2025-08-29,14:34:58.000,241,11068074,114765,0,1756478097,13880.449962949999,54.28739399999904,53046.64602816001 2025-08-29,14:34:59.000,241,11068047,114645,0,1756478098,13880.449962949999,54.27329574000032,53046.64602816001 2025-08-29,14:35:00.000,241,11068060,114685,0,1756478099,13880.423017709989,54.26624661000096,53046.66698952001 2025-08-29,14:35:01.000,241,11068042,114925,0,1756478100,13880.443226639989,54.21690269999817,53046.653015280004 2025-08-29,14:35:02.000,241,11068052,114765,0,1756478101,13880.389336159998,54.252148350002244,53046.63904104 2025-08-29,14:35:03.000,241,11068052,115205,0,1756478102,13880.389336159998,54.202804439999454,53046.5901312 2025-08-29,14:35:04.000,241,11068098,114925,0,1756478103,13880.402808779989,54.202804439999454,53046.56218272 2025-08-29,14:35:05.000,241,11068033,114765,0,1756478104,13880.409545089999,54.195755310000095,53046.56916984 2025-08-29,14:35:06.000,241,11068048,114845,0,1756478105,13880.382599849989,54.14641140000458,53046.59711832001 2025-08-29,14:35:07.000,241,11068014,114725,0,1756478106,13880.402808779989,54.15346053000394,53046.57615696001 2025-08-29,14:35:08.000,241,11068066,114885,0,1756478107,13880.342181989989,54.10411662000115,53046.53423424 2025-08-29,14:35:09.000,241,11068006,114845,0,1756478108,13880.254609959993,54.379032689997985,53046.62506680001 2025-08-29,14:35:10.000,241,11068045,114525,0,1756478109,13880.241137339988,54.435425730000134,53046.68096376 2025-08-29,14:35:11.000,241,11068070,114925,0,1756478110,13880.207455789998,54.414278340002056,53046.66698952001 2025-08-29,14:35:12.000,241,11068041,114845,0,1756478111,13880.173774239993,54.40018008000334,53046.61109256 2025-08-29,14:35:13.000,241,11068056,114685,0,1756478112,13880.126620069997,54.379032689997985,53046.63205392 2025-08-29,14:35:14.000,241,11068102,114845,0,1756478113,13880.113147449993,54.421327470001415,53046.618079679996 2025-08-29,14:35:15.000,241,11068035,114845,0,1756478114,13880.092938519992,54.4072292100027,53046.618079679996 2025-08-29,14:35:16.000,241,11068045,115045,0,1756478115,13880.025575419997,54.379032689997985,53046.56218272 2025-08-29,14:35:17.000,241,11068049,114645,0,1756478116,13879.998630180002,54.38608182000462,53046.56218272 2025-08-29,14:35:18.000,241,11068064,114765,0,1756478117,13879.944739699997,54.34378704000119,53046.58314408 2025-08-29,14:35:19.000,241,11068085,114725,0,1756478118,13879.931267079992,54.31559052000375,53046.52724712001 2025-08-29,14:35:20.000,241,11068069,114485,0,1756478119,13879.863903979996,54.30854139000439,53046.51327288 2025-08-29,14:35:21.000,241,11068065,114765,0,1756478120,13879.870640289992,54.32263965000311,53046.56218272 2025-08-29,14:35:22.000,241,11068091,115045,0,1756478121,13879.823486119996,54.34378704000119,53046.54122136 2025-08-29,14:35:23.000,241,11068035,115045,0,1756478122,13879.816749810001,54.27329574000032,53046.53423424 2025-08-29,14:35:24.000,241,11068019,114845,0,1756478123,13879.803277189996,54.22395183000481,53046.47833728001 2025-08-29,14:35:25.000,241,11068000,115045,0,1756478124,13879.783068259996,54.28034486999968,53046.485324400004 2025-08-29,14:35:26.000,241,11068082,114605,0,1756478125,13879.77633195,54.30149225999776,53046.52026 2025-08-29,14:35:27.000,241,11068015,114605,0,1756478126,13879.796540880001,54.31559052000375,53046.47833728001 2025-08-29,14:35:28.000,241,11068095,114685,0,1756478127,13879.769595639991,54.30149225999776,53046.450388799996 2025-08-29,14:35:29.000,241,11068062,115085,0,1756478128,13879.749386709991,54.30854139000439,53046.39449184 2025-08-29,14:35:30.000,241,11068010,114685,0,1756478129,13879.69549623,54.32263965000311,53046.387504720005 2025-08-29,14:35:31.000,241,11068023,114525,0,1756478130,13879.69549623,54.379032689997985,53046.40147896 2025-08-29,14:35:32.000,241,11068068,114445,0,1756478131,13879.66855098999,54.39313095000398,53046.39449184 2025-08-29,14:35:33.000,241,11067995,114885,0,1756478132,13879.682023609996,54.4072292100027,53046.40846608001 2025-08-29,14:35:34.000,241,11068063,114805,0,1756478133,13879.61466051,54.421327470001415,53046.345582 2025-08-29,14:35:35.000,241,11068013,114965,0,1756478134,13879.63486944,54.470671380004205,53046.38051760001 2025-08-29,14:35:36.000,241,11068093,114805,0,1756478135,13879.621396819995,54.53411354999844,53046.35955624001 2025-08-29,14:35:37.000,241,11068103,114765,0,1756478136,13879.560770029995,54.55526094000379,53046.32462064 2025-08-29,14:35:38.000,241,11068058,114965,0,1756478137,13879.580978959995,54.421327470001415,53046.26173656001 2025-08-29,14:35:39.000,241,11068102,115045,0,1756478138,13879.46646168999,54.63985050000338,53046.28968504001 2025-08-29,14:35:40.000,241,11068023,114765,0,1756478139,13879.46646168999,54.66804702000081,53046.317633520004 2025-08-29,14:35:41.000,241,11068003,114845,0,1756478140,13879.459725379995,54.68214527999953,53046.317633520004 2025-08-29,14:35:42.000,241,11068033,115205,0,1756478141,13879.42604382999,54.73853832000168,53046.23378808 2025-08-29,14:35:43.000,241,11068118,114685,0,1756478142,13879.439516449995,54.69624353999825,53046.219813840005 2025-08-29,14:35:44.000,241,11068036,114605,0,1756478143,13879.44625275999,54.597555719999946,53046.14295552001 2025-08-29,14:35:45.000,241,11068036,114965,0,1756478144,13879.40583489999,54.837226139999984,53046.2058396 2025-08-29,14:35:46.000,241,11068058,114965,0,1756478145,13879.48667061999,54.68919440999889,53046.10801992 2025-08-29,14:35:47.000,241,11068093,114845,0,1756478146,13879.43278014,54.76673483999912,53046.16391688001 2025-08-29,14:35:48.000,241,11068048,114565,0,1756478147,13879.40583489999,54.76673483999912,53046.052122960005 2025-08-29,14:35:49.000,241,11068021,114805,0,1756478148,13879.40583489999,54.78788223000447,53046.10801992 2025-08-29,14:35:50.000,241,11068099,115045,0,1756478149,13879.439516449995,54.837226139999984,53046.09404568001 2025-08-29,14:35:51.000,241,11068097,114965,0,1756478150,13879.43278014,54.8654226600047,53046.05911008 2025-08-29,14:35:52.000,241,11068056,114925,0,1756478151,13879.459725379995,54.8513243999987,53046.052122960005 2025-08-29,14:35:53.000,241,11068060,114885,0,1756478152,13879.479934309995,54.8513243999987,53046.08007144 2025-08-29,14:35:54.000,241,11068049,114965,0,1756478153,13879.50687954999,54.8654226600047,53046.08007144 2025-08-29,14:35:55.000,241,11068037,114765,0,1756478154,13879.50687954999,54.879520920003415,53046.01718736 2025-08-29,14:35:56.000,241,11068077,114965,0,1756478155,13879.55403372,54.879520920003415,53046.0311616 2025-08-29,14:35:57.000,241,11068042,114685,0,1756478156,13879.580978959995,54.90066831000149,53046.02417448001 2025-08-29,14:35:58.000,241,11068092,114965,0,1756478157,13879.580978959995,54.872471790004056,53046.05911008 2025-08-29,14:35:59.000,241,11068020,114965,0,1756478158,13879.59445158,54.92886482999893,53045.99622600001 2025-08-29,14:36:00.000,241,11068105,114685,0,1756478159,13879.61466051,54.8654226600047,53045.96827752 2025-08-29,14:36:01.000,241,11068062,114685,0,1756478160,13879.65507837,54.872471790004056,53046.0311616 2025-08-29,14:36:02.000,241,11068031,114765,0,1756478161,13879.641605749996,54.90066831000149,53045.96827752 2025-08-29,14:36:03.000,241,11068023,114765,0,1756478162,13879.69549623,54.879520920003415,53046.003213120006 2025-08-29,14:36:04.000,241,11068057,114925,0,1756478163,13879.702232539996,54.90066831000149,53045.99622600001 2025-08-29,14:36:05.000,241,11068057,114965,0,1756478164,13879.66855098999,54.872471790004056,53045.90539344001 2025-08-29,14:36:06.000,241,11068068,114725,0,1756478165,13879.708968849991,54.92886482999893,53045.96827752 2025-08-29,14:36:07.000,241,11068028,114925,0,1756478166,13879.722441469996,54.91476657000021,53045.97526464001 2025-08-29,14:36:08.000,241,11068029,114805,0,1756478167,13879.71570516,54.90771744000085,53045.8914192 2025-08-29,14:36:09.000,241,11068087,114925,0,1756478168,13879.722441469996,54.98525787000108,53045.91238056 2025-08-29,14:36:10.000,241,11068018,114845,0,1756478169,13879.749386709991,54.99230700000044,53045.92635480001 2025-08-29,14:36:11.000,241,11068114,114725,0,1756478170,13879.803277189996,54.99230700000044,53045.89840632 2025-08-29,14:36:12.000,241,11068091,114605,0,1756478171,13879.803277189996,55.013454389998515,53045.947316159996 2025-08-29,14:36:13.000,241,11068020,115005,0,1756478172,13879.823486119996,55.006405259999156,53045.835522240006 2025-08-29,14:36:14.000,241,11068048,114845,0,1756478173,13879.823486119996,55.04165091000323,53045.91238056 2025-08-29,14:36:15.000,241,11068019,115045,0,1756478174,13879.796540880001,55.02755265000451,53045.90539344001 2025-08-29,14:36:16.000,241,11068064,114805,0,1756478175,13879.843695049996,55.069847430000664,53045.9612904 2025-08-29,14:36:17.000,241,11068080,114925,0,1756478176,13879.870640289992,55.12624047000281,53045.95430328001 2025-08-29,14:36:18.000,241,11068091,114765,0,1756478177,13879.890849219992,55.14033873000153,53045.94032904 2025-08-29,14:36:19.000,241,11067993,114965,0,1756478178,13879.938003390002,55.18968264000432,53045.90539344001 2025-08-29,14:36:20.000,241,11068054,114645,0,1756478179,13879.897585530001,55.19673177000368,53045.90539344001 2025-08-29,14:36:21.000,241,11067996,114925,0,1756478180,13879.890849219992,55.25312480999855,53045.933341920005 2025-08-29,14:36:22.000,241,11068064,114725,0,1756478181,13879.897585530001,55.33771436999814,53045.933341920005 2025-08-29,14:36:23.000,241,11068100,114725,0,1756478182,13879.897585530001,55.33771436999814,53045.95430328001 2025-08-29,14:36:24.000,241,11068067,114805,0,1756478183,13879.917794460001,55.38000915000157,53045.99622600001 2025-08-29,14:36:25.000,241,11068044,114925,0,1756478184,13879.911058149992,55.457549580001796,53046.02417448001 2025-08-29,14:36:26.000,241,11068051,114685,0,1756478185,13879.938003390002,55.49984435999795,53046.052122960005 2025-08-29,14:36:27.000,241,11068077,114805,0,1756478186,13879.951476009992,55.513942620003945,53046.0311616 2025-08-29,14:36:28.000,241,11067992,114925,0,1756478187,13879.991893869992,55.520991750003304,53046.01020024 2025-08-29,14:36:29.000,241,11068056,115045,0,1756478188,13880.025575419997,55.57033565999882,53046.02417448001 2025-08-29,14:36:30.000,241,11068060,114885,0,1756478189,13880.052520659992,55.62672870000097,53045.98923888 2025-08-29,14:36:31.000,241,11068067,114725,0,1756478190,13880.113147449993,55.66197434999776,53045.99622600001 2025-08-29,14:36:32.000,241,11067997,114845,0,1756478191,13880.220928409988,55.690170870002476,53045.96827752 2025-08-29,14:36:33.000,241,11068061,114885,0,1756478192,13880.274818889993,55.817055209998216,53046.09404568001 2025-08-29,14:36:34.000,241,11068073,114765,0,1756478193,13880.254609959993,55.85230086000229,53046.08705856 2025-08-29,14:36:35.000,241,11067999,114605,0,1756478194,13880.261346269988,55.90869390000444,53046.09404568001 2025-08-29,14:36:36.000,241,11068003,114965,0,1756478195,13880.369127229998,55.915743030003796,53046.12898128 2025-08-29,14:36:37.000,241,11068087,115045,0,1756478196,13880.335445679993,55.97213606999867,53046.12898128 2025-08-29,14:36:38.000,241,11068078,114765,0,1756478197,13880.409545089999,56.049676499998895,53046.115007039996 2025-08-29,14:36:39.000,241,11068026,114925,0,1756478198,13880.409545089999,56.155413450003834,53046.19186536001 2025-08-29,14:36:40.000,241,11068034,115045,0,1756478199,13880.48364449999,56.148364320004475,53046.16391688001 2025-08-29,14:36:41.000,241,11068065,115005,0,1756478200,13880.530798669999,56.162462580003194,53046.21282672001 2025-08-29,14:36:42.000,241,11068078,114725,0,1756478201,13880.537534979994,56.19770822999999,53046.21282672001 2025-08-29,14:36:43.000,241,11067991,114925,0,1756478202,13880.497117119994,56.18360997000127,53046.24776232 2025-08-29,14:36:44.000,241,11068058,114765,0,1756478203,13880.510589739999,56.20475735999935,53046.26173656001 2025-08-29,14:36:45.000,241,11068017,114845,0,1756478204,13880.54427128999,56.17656084000191,53046.24776232 2025-08-29,14:36:46.000,241,11068077,114765,0,1756478205,13880.59142546,56.19065910000063,53046.338594880006 2025-08-29,14:36:47.000,241,11068107,114805,0,1756478206,13880.59142546,56.19065910000063,53046.2757108 2025-08-29,14:36:48.000,241,11068006,115045,0,1756478207,13880.58468914999,56.13426605999848,53046.32462064 2025-08-29,14:36:49.000,241,11068085,114845,0,1756478208,13880.60489807999,56.106069540001045,53046.2757108 2025-08-29,14:36:50.000,241,11068023,114805,0,1756478209,13880.58468914999,56.14131518999784,53046.32462064 2025-08-29,14:36:51.000,241,11068063,114805,0,1756478210,13880.557743909994,56.091971280002326,53046.31064640001 2025-08-29,14:36:52.000,241,11068067,114845,0,1756478211,13880.530798669999,56.091971280002326,53046.345582 2025-08-29,14:36:53.000,241,11068059,114845,0,1756478212,13880.497117119994,56.106069540001045,53046.338594880006 2025-08-29,14:36:54.000,241,11068106,114885,0,1756478213,13880.470171879999,56.07082389000425,53046.38051760001 2025-08-29,14:36:55.000,241,11068085,114765,0,1756478214,13880.436490329994,56.06377476000489,53046.37353048 2025-08-29,14:36:56.000,241,11068068,114885,0,1756478215,13880.389336159998,56.049676499998895,53046.387504720005 2025-08-29,14:36:57.000,241,11068033,114765,0,1756478216,13880.362390919989,56.07787302000361,53046.40147896 2025-08-29,14:36:58.000,241,11068107,114965,0,1756478217,13880.261346269988,56.113118670000404,53046.40846608001 2025-08-29,14:36:59.000,241,11068108,115045,0,1756478218,13880.214192099993,56.07082389000425,53046.40147896 2025-08-29,14:37:00.000,241,11068041,114965,0,1756478219,13880.180510550003,56.12721692999912,53046.42942744001 2025-08-29,14:37:01.000,241,11068033,114645,0,1756478220,13880.126620069997,56.12016779999976,53046.485324400004 2025-08-29,14:37:02.000,241,11068104,114845,0,1756478221,13880.099674830002,56.113118670000404,53046.436414560005 2025-08-29,14:37:03.000,241,11068053,114885,0,1756478222,13880.005366489997,56.14131518999784,53046.42942744001 2025-08-29,14:37:04.000,241,11068067,115045,0,1756478223,13879.938003390002,56.106069540001045,53046.436414560005 2025-08-29,14:37:05.000,241,11068030,115205,0,1756478224,13879.911058149992,56.099020410001685,53046.38051760001 2025-08-29,14:37:06.000,241,11068053,114685,0,1756478225,13879.830222429991,56.113118670000404,53046.39449184 2025-08-29,14:37:07.000,241,11068094,114565,0,1756478226,13879.77633195,56.162462580003194,53046.387504720005 2025-08-29,14:37:08.000,241,11068056,114725,0,1756478227,13879.682023609996,56.155413450003834,53046.40147896 2025-08-29,14:37:09.000,241,11068036,115125,0,1756478228,13879.65507837,56.12721692999912,53046.35256912 2025-08-29,14:37:10.000,241,11068056,114685,0,1756478229,13879.641605749996,56.14131518999784,53046.40147896 2025-08-29,14:37:11.000,241,11068029,114805,0,1756478230,13879.560770029995,56.2259047500047,53046.44340168 2025-08-29,14:37:12.000,241,11068064,114965,0,1756478231,13879.50687954999,56.19065910000063,53046.338594880006 2025-08-29,14:37:13.000,241,11068037,114685,0,1756478232,13879.42604382999,56.18360997000127,53046.38051760001 2025-08-29,14:37:14.000,241,11068080,114965,0,1756478233,13879.38562596999,56.24000301000342,53046.317633520004 2025-08-29,14:37:15.000,241,11068082,114725,0,1756478234,13879.378889659994,56.21885561999807,53046.42244032 2025-08-29,14:37:16.000,241,11067974,114765,0,1756478235,13879.30479024999,56.275248660000216,53046.33160776001 2025-08-29,14:37:17.000,241,11068070,114725,0,1756478236,13879.26437238999,56.289346919998934,53046.36654336 2025-08-29,14:37:18.000,241,11068077,114925,0,1756478237,13879.223954529989,56.31049431000429,53046.317633520004 2025-08-29,14:37:19.000,241,11068048,114485,0,1756478238,13879.170064049998,56.29639604999829,53046.338594880006 2025-08-29,14:37:20.000,241,11068077,114805,0,1756478239,13879.203745599989,56.34573996000108,53046.31064640001 2025-08-29,14:37:21.000,241,11068071,114885,0,1756478240,13879.156591429994,56.38098560999788,53046.31064640001 2025-08-29,14:37:22.000,241,11068001,114885,0,1756478241,13879.062283089988,56.3598382199998,53046.30365928 2025-08-29,14:37:23.000,241,11068001,114725,0,1756478242,13879.048810469998,56.35278909000044,53046.31064640001 2025-08-29,14:37:24.000,241,11068100,114845,0,1756478243,13878.967974749998,56.40213300000323,53046.338594880006 2025-08-29,14:37:25.000,241,11068021,114925,0,1756478244,13878.947765819998,56.458526039998105,53046.35955624001 2025-08-29,14:37:26.000,241,11068070,114765,0,1756478245,13878.920820580002,56.47967343000346,53046.30365928 2025-08-29,14:37:27.000,241,11068013,115045,0,1756478246,13878.860193790002,56.46557517000474,53046.282697919996 2025-08-29,14:37:28.000,241,11068046,114565,0,1756478247,13878.866930099997,56.46557517000474,53046.338594880006 2025-08-29,14:37:29.000,241,11067982,114725,0,1756478248,13878.826512239997,56.514919080000254,53046.35256912 2025-08-29,14:37:30.000,241,11067985,114645,0,1756478249,13878.779358070002,56.557213860003685,53046.28968504001 2025-08-29,14:37:31.000,241,11068008,114965,0,1756478250,13878.711994969992,56.557213860003685,53046.317633520004 2025-08-29,14:37:32.000,241,11067992,114885,0,1756478251,13878.644631869996,56.58541038000112,53046.317633520004 2025-08-29,14:37:33.000,241,11068048,114845,0,1756478252,13878.637895560001,56.57836125000176,53046.31064640001 2025-08-29,14:37:34.000,241,11068002,114765,0,1756478253,13878.570532459991,56.61360689999856,53046.338594880006 2025-08-29,14:37:35.000,241,11068003,114885,0,1756478254,13878.53685091,56.62770516000455,53046.282697919996 2025-08-29,14:37:36.000,241,11068074,114765,0,1756478255,13878.509905669991,56.64180342000327,53046.345582 2025-08-29,14:37:37.000,241,11068069,114725,0,1756478256,13878.51664198,56.63475429000391,53046.30365928 2025-08-29,14:37:38.000,241,11068022,114685,0,1756478257,13878.47622412,56.61360689999856,53046.23378808 2025-08-29,14:37:39.000,241,11068012,114965,0,1756478258,13878.38865208999,56.62770516000455,53046.24776232 2025-08-29,14:37:40.000,241,11068060,115045,0,1756478259,13878.37517947,56.6065577699992,53046.21282672001 2025-08-29,14:37:41.000,241,11067991,114965,0,1756478260,13878.37517947,56.64885255000263,53046.25474944 2025-08-29,14:37:42.000,241,11068070,115085,0,1756478261,13878.341497919995,56.684098199999426,53046.25474944 2025-08-29,14:37:43.000,241,11068020,114965,0,1756478262,13878.31455268,56.66999994000071,53046.22680096 2025-08-29,14:37:44.000,241,11068063,115365,0,1756478263,13878.260662199995,56.63475429000391,53046.24077520001 2025-08-29,14:37:45.000,241,11067986,115045,0,1756478264,13878.20677171999,56.64885255000263,53046.28968504001 2025-08-29,14:37:46.000,241,11068062,115005,0,1756478265,13878.200035409995,56.64885255000263,53046.25474944 2025-08-29,14:37:47.000,241,11067998,114965,0,1756478266,13878.1932991,56.62065602999792,53046.268723680005 2025-08-29,14:37:48.000,241,11068056,114925,0,1756478267,13878.16635385999,56.61360689999856,53046.24077520001 2025-08-29,14:37:49.000,241,11068002,114885,0,1756478268,13878.14614492999,56.59245951000048,53046.317633520004 2025-08-29,14:37:50.000,241,11068020,114685,0,1756478269,13878.10572706999,56.57836125000176,53046.268723680005 2025-08-29,14:37:51.000,241,11068056,114765,0,1756478270,13878.058572899994,56.550164730004326,53046.33160776001 2025-08-29,14:37:52.000,241,11068016,114685,0,1756478271,13878.038363969994,56.59245951000048,53046.24776232 2025-08-29,14:37:53.000,241,11068002,115205,0,1756478272,13877.964264559989,56.564262990003044,53046.282697919996 2025-08-29,14:37:54.000,241,11068051,114765,0,1756478273,13877.903637769989,56.550164730004326,53046.26173656001 2025-08-29,14:37:55.000,241,11068070,114485,0,1756478274,13877.856483599993,56.514919080000254,53046.24077520001 2025-08-29,14:37:56.000,241,11068013,115125,0,1756478275,13877.795856809993,56.564262990003044,53046.22680096 2025-08-29,14:37:57.000,241,11068050,115045,0,1756478276,13877.762175260003,56.58541038000112,53046.16391688001 2025-08-29,14:37:58.000,241,11068015,114765,0,1756478277,13877.701548470002,56.564262990003044,53046.170904000006 2025-08-29,14:37:59.000,241,11068007,114885,0,1756478278,13877.661130610002,56.564262990003044,53046.23378808 2025-08-29,14:38:00.000,241,11067994,115125,0,1756478279,13877.613976439992,56.54311559999769,53046.17789112 2025-08-29,14:38:01.000,241,11068033,115005,0,1756478280,13877.607240129997,56.53606646999833,53046.219813840005 2025-08-29,14:38:02.000,241,11068057,115045,0,1756478281,13877.573558579992,56.4726243000041,53046.24077520001 2025-08-29,14:38:03.000,241,11068045,114965,0,1756478282,13877.526404409997,56.48672256000282,53046.14295552001 2025-08-29,14:38:04.000,241,11068055,115085,0,1756478283,13877.472513929992,56.49377169000218,53046.19885248 2025-08-29,14:38:05.000,241,11068087,114885,0,1756478284,13877.465777619997,56.43737865000003,53046.16391688001 2025-08-29,14:38:06.000,241,11068037,114885,0,1756478285,13877.465777619997,56.36688734999916,53046.16391688001 2025-08-29,14:38:07.000,241,11068011,114765,0,1756478286,13877.479250240001,56.35278909000044,53046.1359684 2025-08-29,14:38:08.000,241,11068025,114885,0,1756478287,13877.411887139991,56.3598382199998,53046.101032800005 2025-08-29,14:38:09.000,241,11068040,114885,0,1756478288,13877.405150829996,56.31049431000429,53046.115007039996 2025-08-29,14:38:10.000,241,11068061,114965,0,1756478289,13877.391678209991,56.25410127000214,53046.10801992 2025-08-29,14:38:11.000,241,11068059,115005,0,1756478290,13877.472513929992,56.19770822999999,53046.12898128 2025-08-29,14:38:12.000,241,11067995,114885,0,1756478291,13877.506195479997,56.19065910000063,53046.07308432001 2025-08-29,14:38:13.000,241,11068056,114885,0,1756478292,13877.445568689996,56.162462580003194,53046.14295552001 2025-08-29,14:38:14.000,241,11068019,114605,0,1756478293,13877.539877030002,56.106069540001045,53046.10801992 2025-08-29,14:38:15.000,241,11068055,114685,0,1756478294,13877.485986549997,56.12721692999912,53046.08705856 2025-08-29,14:38:16.000,241,11068083,114925,0,1756478295,13877.459041310001,56.07787302000361,53046.0660972 2025-08-29,14:38:17.000,241,11067995,114685,0,1756478296,13877.499459170002,56.042627369999536,53046.0311616 2025-08-29,14:38:18.000,241,11068076,114805,0,1756478297,13877.485986549997,56.03557824000018,53046.05911008 2025-08-29,14:38:19.000,241,11068055,114885,0,1756478298,13877.452304999992,56.03557824000018,53046.05911008 2025-08-29,14:38:20.000,241,11068014,114885,0,1756478299,13877.479250240001,56.03557824000018,53046.05911008 2025-08-29,14:38:21.000,241,11067998,114685,0,1756478300,13877.452304999992,56.00033259000338,53046.03814872 2025-08-29,14:38:22.000,241,11068080,115005,0,1756478301,13877.445568689996,55.97918519999803,53046.07308432001 2025-08-29,14:38:23.000,241,11068002,115005,0,1756478302,13877.465777619997,55.96508693999931,53046.02417448001 2025-08-29,14:38:24.000,241,11068002,114885,0,1756478303,13877.425359759996,56.00033259000338,53045.982251760004 2025-08-29,14:38:25.000,241,11068010,114845,0,1756478304,13877.384941899996,56.02852911000082,53046.01020024 2025-08-29,14:38:26.000,241,11068033,114925,0,1756478305,13877.405150829996,56.049676499998895,53045.9612904 2025-08-29,14:38:27.000,241,11068038,114925,0,1756478306,13877.351260349991,56.042627369999536,53045.95430328001 2025-08-29,14:38:28.000,241,11068069,114885,0,1756478307,13877.33778773,56.03557824000018,53045.933341920005 2025-08-29,14:38:29.000,241,11068062,115085,0,1756478308,13877.33778773,56.06377476000489,53045.99622600001 2025-08-29,14:38:30.000,241,11068048,115245,0,1756478309,13877.3175788,56.091971280002326,53046.003213120006 2025-08-29,14:38:31.000,241,11068028,114885,0,1756478310,13877.33778773,56.12721692999912,53045.95430328001 2025-08-29,14:38:32.000,241,11067996,115085,0,1756478311,13877.331051419991,56.113118670000404,53045.97526464001 2025-08-29,14:38:33.000,241,11068047,114765,0,1756478312,13877.33778773,56.162462580003194,53045.94032904 2025-08-29,14:38:34.000,241,11067987,115045,0,1756478313,13877.33778773,56.155413450003834,53045.94032904 2025-08-29,14:38:35.000,241,11068089,114645,0,1756478314,13877.344524039996,56.21180648999871,53045.90539344001 2025-08-29,14:38:36.000,241,11068019,114845,0,1756478315,13877.384941899996,56.24000301000342,53045.91936768 2025-08-29,14:38:37.000,241,11068083,115085,0,1756478316,13877.324315109996,56.26819953000086,53045.95430328001 2025-08-29,14:38:38.000,241,11068023,114965,0,1756478317,13877.364732969996,56.324592570003006,53045.947316159996 2025-08-29,14:38:39.000,241,11068049,115045,0,1756478318,13877.344524039996,56.338690830001724,53045.91238056 2025-08-29,14:38:40.000,241,11068064,114925,0,1756478319,13877.331051419991,56.35278909000044,53045.9612904 2025-08-29,14:38:41.000,241,11068050,115045,0,1756478320,13877.344524039996,56.40213300000323,53046.01020024 2025-08-29,14:38:42.000,241,11068046,114805,0,1756478321,13877.391678209991,56.43032952000067,53045.96827752 2025-08-29,14:38:43.000,241,11067997,115165,0,1756478322,13877.418623450001,56.451476909998746,53046.01718736 2025-08-29,14:38:44.000,241,11068000,114965,0,1756478323,13877.472513929992,56.47967343000346,53046.01718736 2025-08-29,14:38:45.000,241,11067987,114765,0,1756478324,13877.472513929992,56.550164730004326,53046.04513584001 2025-08-29,14:38:46.000,241,11068060,115045,0,1756478325,13877.512931789992,56.564262990003044,53046.02417448001 2025-08-29,14:38:47.000,241,11068013,114965,0,1756478326,13877.546613339997,56.564262990003044,53046.003213120006 2025-08-29,14:38:48.000,241,11068011,115005,0,1756478327,13877.546613339997,56.550164730004326,53046.0311616 2025-08-29,14:38:49.000,241,11068022,114965,0,1756478328,13877.533140719992,56.59950863999984,53046.03814872 2025-08-29,14:38:50.000,241,11068072,115205,0,1756478329,13877.560085960002,56.6065577699992,53045.98923888 2025-08-29,14:38:51.000,241,11068030,115045,0,1756478330,13877.553349649992,56.62065602999792,53046.08705856 2025-08-29,14:38:52.000,241,11068033,114925,0,1756478331,13877.607240129997,56.66295081000135,53046.052122960005 2025-08-29,14:38:53.000,241,11068048,114805,0,1756478332,13877.640921680002,56.71229472000414,53046.01718736 2025-08-29,14:38:54.000,241,11068050,114845,0,1756478333,13877.620712750002,56.70524559000478,53045.98923888 2025-08-29,14:38:55.000,241,11068029,114845,0,1756478334,13877.627449059997,56.677049070000066,53045.96827752 2025-08-29,14:38:56.000,241,11068007,115285,0,1756478335,13877.654394299992,56.698196459998144,53045.96827752 2025-08-29,14:38:57.000,241,11068091,115045,0,1756478336,13877.667866919997,56.7193438500035,53046.01718736 2025-08-29,14:38:58.000,241,11068015,115325,0,1756478337,13877.688075849997,56.70524559000478,53045.98923888 2025-08-29,14:38:59.000,241,11068061,115085,0,1756478338,13877.688075849997,56.76868775999901,53046.03814872 2025-08-29,14:39:00.000,241,11068025,115005,0,1756478339,13877.701548470002,56.80393341000308,53046.05911008 2025-08-29,14:39:01.000,241,11068038,115245,0,1756478340,13877.735230019993,56.789835150004365,53046.0311616 2025-08-29,14:39:02.000,241,11068004,114885,0,1756478341,13877.701548470002,56.86737558000459,53046.08007144 2025-08-29,14:39:03.000,241,11068069,114925,0,1756478342,13877.735230019993,56.8532773199986,53046.02417448001 2025-08-29,14:39:04.000,241,11068038,115045,0,1756478343,13877.715021089993,56.8532773199986,53046.03814872 2025-08-29,14:39:05.000,241,11068027,115005,0,1756478344,13877.755438949993,56.8532773199986,53046.0660972 2025-08-29,14:39:06.000,241,11068072,114725,0,1756478345,13877.741966330002,56.86737558000459,53046.0311616 2025-08-29,14:39:07.000,241,11068070,115085,0,1756478346,13877.768911569998,56.83212993000052,53046.08007144 2025-08-29,14:39:08.000,241,11068036,115045,0,1756478347,13877.701548470002,56.860326449997956,53046.0660972 2025-08-29,14:39:09.000,241,11068060,115045,0,1756478348,13877.755438949993,56.87442471000395,53046.08007144 2025-08-29,14:39:10.000,241,11068026,115005,0,1756478349,13877.748702639998,56.88147384000331,53046.08007144 2025-08-29,14:39:11.000,241,11068027,114925,0,1756478350,13877.762175260003,56.86737558000459,53046.052122960005 2025-08-29,14:39:12.000,241,11067977,115005,0,1756478351,13877.802593119988,56.93081774999882,53046.08705856 2025-08-29,14:39:13.000,241,11068008,115045,0,1756478352,13877.741966330002,56.916719490000105,53046.07308432001 2025-08-29,14:39:14.000,241,11068066,114725,0,1756478353,13877.795856809993,56.966063400002895,53046.03814872 2025-08-29,14:39:15.000,241,11068030,115005,0,1756478354,13877.789120499998,56.98016166000161,53046.08705856 2025-08-29,14:39:16.000,241,11068046,114925,0,1756478355,13877.762175260003,56.99425992000033,53046.09404568001 2025-08-29,14:39:17.000,241,11068069,114965,0,1756478356,13877.829538359998,57.03655470000376,53046.08007144 2025-08-29,14:39:18.000,241,11068060,114725,0,1756478357,13877.829538359998,57.02245643999777,53046.05911008 2025-08-29,14:39:19.000,241,11068053,114885,0,1756478358,13877.849747289998,57.0647512200012,53046.052122960005 2025-08-29,14:39:20.000,241,11068005,114685,0,1756478359,13877.876692529993,57.07884947999992,53046.01020024 2025-08-29,14:39:21.000,241,11068012,114845,0,1756478360,13877.816065739993,57.135242520002066,53046.05911008 2025-08-29,14:39:22.000,241,11068066,114925,0,1756478361,13877.829538359998,57.149340780000784,53046.01020024 2025-08-29,14:39:23.000,241,11068064,114845,0,1756478362,13877.843010979988,57.184586430004856,53046.05911008 2025-08-29,14:39:24.000,241,11068096,114965,0,1756478363,13877.816065739993,57.22688121000101,53046.07308432001 2025-08-29,14:39:25.000,241,11068049,115085,0,1756478364,13877.883428839988,57.24802859999909,53046.115007039996 2025-08-29,14:39:26.000,241,11068023,115045,0,1756478365,13877.843010979988,57.29737251000188,53046.09404568001 2025-08-29,14:39:27.000,241,11068052,114765,0,1756478366,13877.843010979988,57.26917599000444,53046.05911008 2025-08-29,14:39:28.000,241,11068047,115165,0,1756478367,13877.829538359998,57.30442164000124,53046.08007144 2025-08-29,14:39:29.000,241,11068061,114965,0,1756478368,13877.836274669993,57.30442164000124,53046.12199416001 2025-08-29,14:39:30.000,241,11068015,114805,0,1756478369,13877.809329429998,57.35376555000403,53046.12199416001 2025-08-29,14:39:31.000,241,11068105,115085,0,1756478370,13877.802593119988,57.36081468000339,53046.05911008 2025-08-29,14:39:32.000,241,11067984,115045,0,1756478371,13877.755438949993,57.381962070001464,53046.08705856 2025-08-29,14:39:33.000,241,11068073,114845,0,1756478372,13877.768911569998,57.39606033000018,53046.08007144 2025-08-29,14:39:34.000,241,11068020,115365,0,1756478373,13877.802593119988,57.431305980004254,53046.08705856 2025-08-29,14:39:35.000,241,11068068,114925,0,1756478374,13877.789120499998,57.4101585899989,53046.08007144 2025-08-29,14:39:36.000,241,11068061,114845,0,1756478375,13877.741966330002,57.43835511000361,53046.0660972 2025-08-29,14:39:37.000,241,11068059,114925,0,1756478376,13877.762175260003,57.431305980004254,53046.0660972 2025-08-29,14:39:38.000,241,11068122,114445,0,1756478377,13877.762175260003,57.45245337000233,53046.115007039996 2025-08-29,14:39:39.000,241,11068010,115085,0,1756478378,13877.681339540002,57.47360076000041,53046.08007144 2025-08-29,14:39:40.000,241,11068012,114925,0,1756478379,13877.681339540002,57.48769901999913,53046.12199416001 2025-08-29,14:39:41.000,241,11068012,114965,0,1756478380,13877.667866919997,57.494748149998486,53046.12898128 2025-08-29,14:39:42.000,241,11068051,115045,0,1756478381,13877.634185369992,57.544092060001276,53046.149942640004 2025-08-29,14:39:43.000,241,11068051,115125,0,1756478382,13877.607240129997,57.51589554000384,53046.0660972 2025-08-29,14:39:44.000,241,11068120,114925,0,1756478383,13877.546613339997,57.50884641000448,53046.05911008 2025-08-29,14:39:45.000,241,11068067,114805,0,1756478384,13877.553349649992,57.501797279997845,53046.115007039996 2025-08-29,14:39:46.000,241,11068049,114845,0,1756478385,13877.553349649992,57.48064988999977,53046.08007144 2025-08-29,14:39:47.000,241,11068080,115365,0,1756478386,13877.526404409997,57.45950250000169,53046.15692976 2025-08-29,14:39:48.000,241,11068067,115005,0,1756478387,13877.452304999992,57.46655163000105,53046.115007039996 2025-08-29,14:39:49.000,241,11068026,114765,0,1756478388,13877.405150829996,57.39606033000018,53046.12199416001 2025-08-29,14:39:50.000,241,11068091,114925,0,1756478389,13877.371469279991,57.4101585899989,53046.08007144 2025-08-29,14:39:51.000,241,11068061,115085,0,1756478390,13877.405150829996,57.36081468000339,53046.052122960005 2025-08-29,14:39:52.000,241,11068045,114965,0,1756478391,13877.364732969996,57.36081468000339,53046.04513584001 2025-08-29,14:39:53.000,241,11068028,114965,0,1756478392,13877.391678209991,57.33966728999803,53046.0311616 2025-08-29,14:39:54.000,241,11067990,114885,0,1756478393,13877.331051419991,57.35376555000403,53045.99622600001 2025-08-29,14:39:55.000,241,11068018,115045,0,1756478394,13877.27716094,57.33966728999803,53046.04513584001 2025-08-29,14:39:56.000,241,11068004,115205,0,1756478395,13877.27716094,57.30442164000124,53046.01020024 2025-08-29,14:39:57.000,241,11068014,114885,0,1756478396,13877.25021569999,57.30442164000124,53046.003213120006 2025-08-29,14:39:58.000,241,11068073,114765,0,1756478397,13877.25021569999,57.29032338000252,53045.9612904 2025-08-29,14:39:59.000,241,11068069,114885,0,1756478398,13877.182852599995,57.2762251200038,53046.01718736 2025-08-29,14:40:00.000,241,11068069,114965,0,1756478399,13877.162643669995,57.29032338000252,53045.96827752 2025-08-29,14:40:01.000,241,11068075,114965,0,1756478400,13877.142434739995,57.29032338000252,53045.99622600001 2025-08-29,14:40:02.000,241,11068066,115285,0,1756478401,13877.08854425999,57.25507772999845,53045.982251760004 2025-08-29,14:40:03.000,241,11068021,114845,0,1756478402,13877.081807949995,57.25507772999845,53045.95430328001 2025-08-29,14:40:04.000,241,11067995,114925,0,1756478403,13877.021181159995,57.3114707700006,53045.97526464001 2025-08-29,14:40:05.000,241,11068082,114725,0,1756478404,13876.97402699,57.26212685999781,53045.9612904 2025-08-29,14:40:06.000,241,11068033,115165,0,1756478405,13876.97402699,57.24802859999909,53045.9612904 2025-08-29,14:40:07.000,241,11068090,115005,0,1756478406,13876.899927579994,57.26212685999781,53046.003213120006 2025-08-29,14:40:08.000,241,11068027,114925,0,1756478407,13876.88645495999,57.318519899999956,53045.95430328001 2025-08-29,14:40:09.000,241,11068021,114845,0,1756478408,13876.859509719994,57.3114707700006,53045.947316159996 2025-08-29,14:40:10.000,241,11068062,115045,0,1756478409,13876.812355549999,57.33966728999803,53045.947316159996 2025-08-29,14:40:11.000,241,11068031,115045,0,1756478410,13876.765201379989,57.332618159998674,53045.89840632 2025-08-29,14:40:12.000,241,11068038,114965,0,1756478411,13876.670893039998,57.332618159998674,53045.86347072 2025-08-29,14:40:13.000,241,11068106,114765,0,1756478412,13876.664156729988,57.33966728999803,53045.89840632 2025-08-29,14:40:14.000,241,11068060,114765,0,1756478413,13876.596793629993,57.38901120000082,53045.91936768 2025-08-29,14:40:15.000,241,11068056,114965,0,1756478414,13876.542903150003,57.374912940002105,53045.835522240006 2025-08-29,14:40:16.000,241,11068018,115005,0,1756478415,13876.515957909993,57.424256850004895,53045.835522240006 2025-08-29,14:40:17.000,241,11068055,115045,0,1756478416,13876.435122189992,57.40310945999954,53045.84250936 2025-08-29,14:40:18.000,241,11068077,114845,0,1756478417,13876.435122189992,57.43835511000361,53045.84949648 2025-08-29,14:40:19.000,241,11068099,114805,0,1756478418,13876.401440640002,57.494748149998486,53045.835522240006 2025-08-29,14:40:20.000,241,11068048,115045,0,1756478419,13876.347550159997,57.51589554000384,53045.80058664 2025-08-29,14:40:21.000,241,11068022,114845,0,1756478420,13876.320604920002,57.551141190000635,53045.77263816 2025-08-29,14:40:22.000,241,11068018,115005,0,1756478421,13876.280187060001,57.56523944999935,53045.78661240001 2025-08-29,14:40:23.000,241,11068071,115205,0,1756478422,13876.286923369997,57.61458336000214,53045.74468968 2025-08-29,14:40:24.000,241,11068018,114965,0,1756478423,13876.259978130001,57.69917292000173,53045.72372832 2025-08-29,14:40:25.000,241,11068010,115005,0,1756478424,13876.273450749992,57.727369439999165,53045.73071544 2025-08-29,14:40:26.000,241,11068046,114765,0,1756478425,13876.273450749992,57.720320309999806,53045.7516768 2025-08-29,14:40:27.000,241,11068062,114965,0,1756478426,13876.253241819992,57.776713350001955,53045.74468968 2025-08-29,14:40:28.000,241,11068051,115285,0,1756478427,13876.293659679992,57.776713350001955,53045.716741200005 2025-08-29,14:40:29.000,241,11068070,114605,0,1756478428,13876.354286469992,57.80490986999939,53045.65385712 2025-08-29,14:40:30.000,241,11068075,115085,0,1756478429,13876.394704329992,57.87540117000026,53045.70276696 2025-08-29,14:40:31.000,241,11068044,115205,0,1756478430,13876.421649570002,57.86130291000154,53045.65385712 2025-08-29,14:40:32.000,241,11068034,115165,0,1756478431,13876.435122189992,57.93179421000241,53045.667831360006 2025-08-29,14:40:33.000,241,11068026,114925,0,1756478432,13876.489012669997,57.93179421000241,53045.63988288001 2025-08-29,14:40:34.000,241,11068042,114925,0,1756478433,13876.529430529998,57.98113811999792,53045.70276696 2025-08-29,14:40:35.000,241,11068081,115005,0,1756478434,13876.529430529998,58.002285510003276,53045.667831360006 2025-08-29,14:40:36.000,241,11068110,115085,0,1756478435,13876.630475179998,58.03048203000071,53045.667831360006 2025-08-29,14:40:37.000,241,11068070,114885,0,1756478436,13876.691101969998,58.10097333000158,53045.70975408001 2025-08-29,14:40:38.000,241,11068041,115125,0,1756478437,13876.751728759999,58.1150715900003,53045.68879272001 2025-08-29,14:40:39.000,241,11068048,115085,0,1756478438,13876.778673999994,58.17146463000245,53045.646870000004 2025-08-29,14:40:40.000,241,11068064,115085,0,1756478439,13876.805619239989,58.17146463000245,53045.67481848 2025-08-29,14:40:41.000,241,11068064,115005,0,1756478440,13876.84603709999,58.22080853999796,53045.6818056 2025-08-29,14:40:42.000,241,11068044,115085,0,1756478441,13876.86624602999,58.24900506000267,53045.6818056 2025-08-29,14:40:43.000,241,11068066,115125,0,1756478442,13876.9134002,58.25605419000203,53045.69577984 2025-08-29,14:40:44.000,241,11068028,115245,0,1756478443,13876.940345439994,58.29834896999819,53045.716741200005 2025-08-29,14:40:45.000,241,11068051,114925,0,1756478444,13876.98749960999,58.31949636000354,53045.74468968 2025-08-29,14:40:46.000,241,11068076,115045,0,1756478445,13877.01444485,58.375889399998414,53045.70975408001 2025-08-29,14:40:47.000,241,11068041,114725,0,1756478446,13877.00770853999,58.38293852999777,53045.75866392001 2025-08-29,14:40:48.000,241,11068042,115045,0,1756478447,13877.04812639999,58.43933156999992,53045.74468968 2025-08-29,14:40:49.000,241,11068043,115005,0,1756478448,13877.122225809995,58.48162635000335,53045.779625279996 2025-08-29,14:40:50.000,241,11068098,115005,0,1756478449,13877.10875318999,58.55916678000358,53045.80757376001 2025-08-29,14:40:51.000,241,11068076,114965,0,1756478450,13877.162643669995,58.5732650400023,53045.779625279996 2025-08-29,14:40:52.000,241,11068082,114965,0,1756478451,13877.17611629,58.61555981999845,53045.77263816 2025-08-29,14:40:53.000,241,11068056,114925,0,1756478452,13877.27716094,58.66490373000124,53045.80058664 2025-08-29,14:40:54.000,241,11068032,114885,0,1756478453,13877.27716094,58.73539503000211,53045.814560880004 2025-08-29,14:40:55.000,241,11068044,115045,0,1756478454,13877.304106179996,58.74244416000147,53045.821548 2025-08-29,14:40:56.000,241,11068032,115365,0,1756478455,13877.378205590001,58.819984590001695,53045.79359952 2025-08-29,14:40:57.000,241,11068043,115125,0,1756478456,13877.418623450001,58.86227936999785,53045.821548 2025-08-29,14:40:58.000,241,11068049,115045,0,1756478457,13877.465777619997,58.8834267600032,53045.85648360001 2025-08-29,14:40:59.000,241,11067991,115005,0,1756478458,13877.546613339997,58.94686893000471,53045.884432080005 2025-08-29,14:41:00.000,241,11068079,114925,0,1756478459,13877.573558579992,58.996212840000226,53045.89840632 2025-08-29,14:41:01.000,241,11068035,114925,0,1756478460,13877.627449059997,59.052605880002375,53045.89840632 2025-08-29,14:41:02.000,241,11068067,114885,0,1756478461,13877.654394299992,59.10194978999789,53045.884432080005 2025-08-29,14:41:03.000,241,11068075,115245,0,1756478462,13877.762175260003,59.1653919599994,53045.947316159996 2025-08-29,14:41:04.000,241,11068047,114925,0,1756478463,13877.789120499998,59.228834130000905,53045.933341920005 2025-08-29,14:41:05.000,241,11068080,115045,0,1756478464,13877.876692529993,59.285227170003054,53045.94032904 2025-08-29,14:41:06.000,241,11068090,115045,0,1756478465,13877.937319319994,59.29227630000241,53045.9612904 2025-08-29,14:41:07.000,241,11068009,114885,0,1756478466,13878.038363969994,59.34162020999793,53046.02417448001 2025-08-29,14:41:08.000,241,11068101,114845,0,1756478467,13878.119199689994,59.398013250000076,53046.01718736 2025-08-29,14:41:09.000,241,11068012,115285,0,1756478468,13878.139408619994,59.405062379999436,53046.03814872 2025-08-29,14:41:10.000,241,11068036,115005,0,1756478469,13878.220244339995,59.447357160002866,53045.99622600001 2025-08-29,14:41:11.000,241,11068035,115285,0,1756478470,13878.24718957999,59.48260280999966,53046.003213120006 2025-08-29,14:41:12.000,241,11068061,115125,0,1756478471,13878.31455268,59.4755536800003,53046.01020024 2025-08-29,14:41:13.000,241,11068050,114685,0,1756478472,13878.381915779995,59.517848460003734,53046.08007144 2025-08-29,14:41:14.000,241,11068109,114845,0,1756478473,13878.41559733,59.53194672000245,53046.12898128 2025-08-29,14:41:15.000,241,11068104,115085,0,1756478474,13878.509905669991,59.510799330004374,53046.1359684 2025-08-29,14:41:16.000,241,11068043,115125,0,1756478475,13878.462751499996,59.517848460003734,53046.2058396 2025-08-29,14:41:17.000,241,11068071,114925,0,1756478476,13878.530114599991,59.54604498000117,53046.18487824 2025-08-29,14:41:18.000,241,11068064,115085,0,1756478477,13878.563796149996,59.56719236999925,53046.23378808 2025-08-29,14:41:19.000,241,11068063,115005,0,1756478478,13878.604214009996,59.52489759000309,53046.23378808 2025-08-29,14:41:20.000,241,11068035,114885,0,1756478479,13878.658104490001,59.49670106999838,53046.268723680005 2025-08-29,14:41:21.000,241,11068114,114685,0,1756478480,13878.644631869996,59.510799330004374,53046.23378808 2025-08-29,14:41:22.000,241,11068094,115165,0,1756478481,13878.711994969992,59.50375019999774,53046.24776232 2025-08-29,14:41:23.000,241,11067992,114965,0,1756478482,13878.718731280002,59.517848460003734,53046.219813840005 2025-08-29,14:41:24.000,241,11068067,114965,0,1756478483,13878.738940210002,59.53194672000245,53046.338594880006 2025-08-29,14:41:25.000,241,11068099,115125,0,1756478484,13878.772621759992,59.53194672000245,53046.28968504001 2025-08-29,14:41:26.000,241,11068075,114885,0,1756478485,13878.725467589997,59.55309411000053,53046.282697919996 2025-08-29,14:41:27.000,241,11068009,114965,0,1756478486,13878.772621759992,59.57424149999861,53046.338594880006 2025-08-29,14:41:28.000,241,11068046,115365,0,1756478487,13878.745676519997,59.56014323999989,53046.345582 2025-08-29,14:41:29.000,241,11068063,115005,0,1756478488,13878.732203899992,59.5883397600046,53046.317633520004 2025-08-29,14:41:30.000,241,11068036,114845,0,1756478489,13878.711994969992,59.60948715000268,53046.4154532 2025-08-29,14:41:31.000,241,11068046,114885,0,1756478490,13878.685049729997,59.630634540000756,53046.38051760001 2025-08-29,14:41:32.000,241,11068088,114965,0,1756478491,13878.718731280002,59.65883105999819,53046.387504720005 2025-08-29,14:41:33.000,241,11068080,115045,0,1756478492,13878.664840799996,59.694076710002264,53046.4154532 2025-08-29,14:41:34.000,241,11068045,114845,0,1756478493,13878.732203899992,59.75046975000441,53046.40147896 2025-08-29,14:41:35.000,241,11068035,115285,0,1756478494,13878.644631869996,59.73637148999842,53046.450388799996 2025-08-29,14:41:36.000,241,11068079,115205,0,1756478495,13878.590741389991,59.79276453000057,53046.42942744001 2025-08-29,14:41:37.000,241,11068071,114885,0,1756478496,13878.590741389991,59.79981365999993,53046.47135016 2025-08-29,14:41:38.000,241,11068054,115045,0,1756478497,13878.51664198,59.813911919998645,53046.47833728001 2025-08-29,14:41:39.000,241,11068023,115045,0,1756478498,13878.543587219996,59.835059310004,53046.485324400004 2025-08-29,14:41:40.000,241,11068129,114845,0,1756478499,13878.503169359996,59.905550610004866,53046.54820848001 2025-08-29,14:41:41.000,241,11068023,114925,0,1756478500,13878.47622412,59.89850147999823,53046.47135016 2025-08-29,14:41:42.000,241,11068090,115365,0,1756478501,13878.47622412,59.84210844000336,53046.47833728001 2025-08-29,14:41:43.000,241,11068079,115125,0,1756478502,13878.47622412,59.863255830001435,53046.51327288 2025-08-29,14:41:44.000,241,11068080,114765,0,1756478503,13878.45601519,59.87735409000015,53046.49929864001 2025-08-29,14:41:45.000,241,11068052,114965,0,1756478504,13878.462751499996,59.87735409000015,53046.47135016 2025-08-29,14:41:46.000,241,11068088,115045,0,1756478505,13878.46948780999,59.88440321999951,53046.44340168 2025-08-29,14:41:47.000,241,11068047,115165,0,1756478506,13878.442542569996,59.88440321999951,53046.47833728001 2025-08-29,14:41:48.000,241,11068089,115085,0,1756478507,13878.47622412,59.856206700002076,53046.51327288 2025-08-29,14:41:49.000,241,11067995,114885,0,1756478508,13878.46948780999,59.89145234999887,53046.450388799996 2025-08-29,14:41:50.000,241,11068118,115205,0,1756478509,13878.45601519,59.84915757000272,53046.47135016 2025-08-29,14:41:51.000,241,11068080,115125,0,1756478510,13878.49643305,59.87735409000015,53046.485324400004 2025-08-29,14:41:52.000,241,11068005,114925,0,1756478511,13878.381915779995,59.863255830001435,53046.485324400004 2025-08-29,14:41:53.000,241,11068049,114965,0,1756478512,13878.42906994999,59.88440321999951,53046.436414560005 2025-08-29,14:41:54.000,241,11068018,115045,0,1756478513,13878.40886101999,59.89850147999823,53046.47833728001 2025-08-29,14:41:55.000,241,11068042,115125,0,1756478514,13878.41559733,59.92669800000294,53046.49231152 2025-08-29,14:41:56.000,241,11068126,115205,0,1756478515,13878.38865208999,59.919648870003584,53046.450388799996 2025-08-29,14:41:57.000,241,11068101,115365,0,1756478516,13878.3953884,59.95489452000038,53046.44340168 2025-08-29,14:41:58.000,241,11068075,114965,0,1756478517,13878.38865208999,60.00423843000317,53046.45737592001 2025-08-29,14:41:59.000,241,11068025,115245,0,1756478518,13878.36844315999,60.03243495000061,53046.54122136 2025-08-29,14:42:00.000,241,11068046,115165,0,1756478519,13878.36844315999,60.01833669000189,53046.44340168 2025-08-29,14:42:01.000,241,11068059,115005,0,1756478520,13878.37517947,60.039484079999966,53046.506285760006 2025-08-29,14:42:02.000,241,11068053,114965,0,1756478521,13878.361706849995,60.06063146999804,53046.53423424 2025-08-29,14:42:03.000,241,11068017,115005,0,1756478522,13878.3953884,60.06063146999804,53046.46436304 2025-08-29,14:42:04.000,241,11068036,115085,0,1756478523,13878.381915779995,60.06768060000468,53046.54122136 2025-08-29,14:42:05.000,241,11068117,115005,0,1756478524,13878.3953884,60.046533209999325,53046.56916984 2025-08-29,14:42:06.000,241,11068077,115005,0,1756478525,13878.3953884,60.081778860003396,53046.54122136 2025-08-29,14:42:07.000,241,11068085,114885,0,1756478526,13878.36844315999,60.102926250001474,53046.485324400004 2025-08-29,14:42:08.000,241,11068087,115005,0,1756478527,13878.38865208999,60.10997538000083,53046.54820848001 2025-08-29,14:42:09.000,241,11068059,115045,0,1756478528,13878.3953884,60.11702451000019,53046.52026 2025-08-29,14:42:10.000,241,11068123,115205,0,1756478529,13878.46948780999,60.12407363999955,53046.51327288 2025-08-29,14:42:11.000,241,11068038,115005,0,1756478530,13878.46948780999,60.13112276999891,53046.56916984 2025-08-29,14:42:12.000,241,11068107,115125,0,1756478531,13878.530114599991,60.18751581000106,53046.47833728001 2025-08-29,14:42:13.000,241,11068120,114925,0,1756478532,13878.523378289996,60.17341755000234,53046.49231152 2025-08-29,14:42:14.000,241,11068053,114925,0,1756478533,13878.523378289996,60.19456494000042,53046.49231152 2025-08-29,14:42:15.000,241,11068048,115085,0,1756478534,13878.597477700001,60.25095798000257,53046.53423424 2025-08-29,14:42:16.000,241,11068129,114765,0,1756478535,13878.570532459991,60.20866319999914,53046.53423424 2025-08-29,14:42:17.000,241,11068057,114885,0,1756478536,13878.664840799996,60.29325275999872,53046.51327288 2025-08-29,14:42:18.000,241,11068065,114925,0,1756478537,13878.637895560001,60.279154500000004,53046.53423424 2025-08-29,14:42:19.000,241,11068099,115085,0,1756478538,13878.718731280002,60.328498410002794,53046.58314408 2025-08-29,14:42:20.000,241,11068110,114885,0,1756478539,13878.685049729997,60.34259667000151,53046.5901312 2025-08-29,14:42:21.000,241,11068077,114885,0,1756478540,13878.725467589997,60.33554754000215,53046.618079679996 2025-08-29,14:42:22.000,241,11068040,115045,0,1756478541,13878.738940210002,60.34964580000087,53046.61109256 2025-08-29,14:42:23.000,241,11068000,114925,0,1756478542,13878.738940210002,60.34964580000087,53046.57615696001 2025-08-29,14:42:24.000,241,11068026,115085,0,1756478543,13878.745676519997,60.35669493000023,53046.61109256 2025-08-29,14:42:25.000,241,11068098,115125,0,1756478544,13878.705258659997,60.35669493000023,53046.6600024 2025-08-29,14:42:26.000,241,11068075,114885,0,1756478545,13878.685049729997,60.37784231999831,53046.58314408 2025-08-29,14:42:27.000,241,11068061,114965,0,1756478546,13878.637895560001,60.38489144999767,53046.64602816001 2025-08-29,14:42:28.000,241,11068021,115005,0,1756478547,13878.671577109992,60.37784231999831,53046.604105440005 2025-08-29,14:42:29.000,241,11068101,114965,0,1756478548,13878.658104490001,60.34964580000087,53046.6600024 2025-08-29,14:42:30.000,241,11068112,114965,0,1756478549,13878.610950319991,60.34259667000151,53046.64602816001 2025-08-29,14:42:31.000,241,11068024,114925,0,1756478550,13878.590741389991,60.35669493000023,53046.66698952001 2025-08-29,14:42:32.000,241,11068098,115485,0,1756478551,13878.624422939996,60.328498410002794,53046.70192512 2025-08-29,14:42:33.000,241,11068089,115205,0,1756478552,13878.617686630001,60.34964580000087,53046.70192512 2025-08-29,14:42:34.000,241,11068012,115045,0,1756478553,13878.644631869996,60.314400150004076,53046.69493800001 2025-08-29,14:42:35.000,241,11068093,115245,0,1756478554,13878.658104490001,60.30030188999808,53046.785770559996 2025-08-29,14:42:36.000,241,11068126,115085,0,1756478555,13878.624422939996,60.30030188999808,53046.79275768001 2025-08-29,14:42:37.000,241,11068100,115045,0,1756478556,13878.624422939996,60.28620362999936,53046.7298736 2025-08-29,14:42:38.000,241,11068034,114965,0,1756478557,13878.604214009996,60.29325275999872,53046.73686072 2025-08-29,14:42:39.000,241,11068077,115045,0,1756478558,13878.604214009996,60.222761459997855,53046.771796320005 2025-08-29,14:42:40.000,241,11068094,115045,0,1756478559,13878.658104490001,60.20866319999914,53046.7298736 2025-08-29,14:42:41.000,241,11068025,115125,0,1756478560,13878.631159249991,60.215712329998496,53046.75782208 2025-08-29,14:42:42.000,241,11068089,115045,0,1756478561,13878.624422939996,60.18751581000106,53046.785770559996 2025-08-29,14:42:43.000,241,11068103,115285,0,1756478562,13878.637895560001,60.17341755000234,53046.785770559996 2025-08-29,14:42:44.000,241,11068093,115205,0,1756478563,13878.624422939996,60.15931929000362,53046.82769328 2025-08-29,14:42:45.000,241,11068033,115125,0,1756478564,13878.610950319991,60.152270160004264,53046.73686072 2025-08-29,14:42:46.000,241,11068044,115005,0,1756478565,13878.604214009996,60.07472973000404,53046.771796320005 2025-08-29,14:42:47.000,241,11068025,115085,0,1756478566,13878.631159249991,60.046533209999325,53046.77878344 2025-08-29,14:42:48.000,241,11068009,115205,0,1756478567,13878.610950319991,60.02538582000125,53046.785770559996 2025-08-29,14:42:49.000,241,11068075,115125,0,1756478568,13878.644631869996,59.94079626000166,53046.820706160004 2025-08-29,14:42:50.000,241,11067974,115165,0,1756478569,13878.651368179992,59.89850147999823,53046.82769328 2025-08-29,14:42:51.000,241,11068065,115165,0,1756478570,13878.631159249991,59.84915757000272,53046.82769328 2025-08-29,14:42:52.000,241,11067990,115205,0,1756478571,13878.637895560001,59.806862789999286,53046.77878344 2025-08-29,14:42:53.000,241,11068005,115045,0,1756478572,13878.631159249991,59.74342061999778,53046.7997448 2025-08-29,14:42:54.000,241,11068068,114845,0,1756478573,13878.590741389991,59.72932235999906,53046.85564176 2025-08-29,14:42:55.000,241,11068001,115525,0,1756478574,13878.55705984,59.67292932000419,53046.820706160004 2025-08-29,14:42:56.000,241,11068028,115165,0,1756478575,13878.543587219996,59.630634540000756,53046.80673192 2025-08-29,14:42:57.000,241,11068054,115045,0,1756478576,13878.55705984,59.581290629997966,53046.76480920001 2025-08-29,14:42:58.000,241,11068010,115085,0,1756478577,13878.543587219996,59.581290629997966,53046.83468040001 2025-08-29,14:42:59.000,241,11068030,115365,0,1756478578,13878.44927887999,59.53194672000245,53046.85564176 2025-08-29,14:43:00.000,241,11068067,114845,0,1756478579,13878.41559733,59.52489759000309,53046.82769328 2025-08-29,14:43:01.000,241,11068010,115405,0,1756478580,13878.37517947,59.53194672000245,53046.785770559996 2025-08-29,14:43:02.000,241,11067993,115005,0,1756478581,13878.280871129995,59.48260280999966,53046.84865464 2025-08-29,14:43:03.000,241,11068072,115045,0,1756478582,13878.28760743999,59.48965193999902,53046.92551296 2025-08-29,14:43:04.000,241,11068045,115045,0,1756478583,13878.25392589,59.49670106999838,53046.87660312 2025-08-29,14:43:05.000,241,11068030,115045,0,1756478584,13878.200035409995,59.42620977000479,53046.869616 2025-08-29,14:43:06.000,241,11068073,115045,0,1756478585,13878.159617549994,59.454406290002225,53046.85564176 2025-08-29,14:43:07.000,241,11068015,115125,0,1756478586,13878.051836589999,59.454406290002225,53046.82769328 2025-08-29,14:43:08.000,241,11068077,115125,0,1756478587,13878.078781829994,59.48965193999902,53046.84865464 2025-08-29,14:43:09.000,241,11068069,115165,0,1756478588,13878.004682419989,59.468504550000944,53046.86262888001 2025-08-29,14:43:10.000,241,11068091,115205,0,1756478589,13877.930583009998,59.49670106999838,53046.83468040001 2025-08-29,14:43:11.000,241,11068027,115245,0,1756478590,13877.896901459993,59.4755536800003,53046.869616 2025-08-29,14:43:12.000,241,11068100,114965,0,1756478591,13877.883428839988,59.4755536800003,53046.84865464 2025-08-29,14:43:13.000,241,11068022,115205,0,1756478592,13877.816065739993,59.50375019999774,53046.87660312 2025-08-29,14:43:14.000,241,11067984,114965,0,1756478593,13877.775647879993,59.517848460003734,53046.7997448 2025-08-29,14:43:15.000,241,11068014,115045,0,1756478594,13877.674603229992,59.53194672000245,53046.785770559996 2025-08-29,14:43:16.000,241,11067977,115245,0,1756478595,13877.613976439992,59.49670106999838,53046.820706160004 2025-08-29,14:43:17.000,241,11068006,115045,0,1756478596,13877.560085960002,59.54604498000117,53046.785770559996 2025-08-29,14:43:18.000,241,11067999,115045,0,1756478597,13877.492722859992,59.581290629997966,53046.76480920001 2025-08-29,14:43:19.000,241,11068067,115085,0,1756478598,13877.438832380001,59.60948715000268,53046.74384784001 2025-08-29,14:43:20.000,241,11068044,114925,0,1756478599,13877.371469279991,59.60243802000332,53046.74384784001 2025-08-29,14:43:21.000,241,11068048,114845,0,1756478600,13877.304106179996,59.644732799999474,53046.74384784001 2025-08-29,14:43:22.000,241,11068087,115085,0,1756478601,13877.290633559991,59.67292932000419,53046.68096376 2025-08-29,14:43:23.000,241,11068024,115085,0,1756478602,13877.182852599995,59.694076710002264,53046.673976640006 2025-08-29,14:43:24.000,241,11068018,115085,0,1756478603,13877.14917104999,59.644732799999474,53046.64602816001 2025-08-29,14:43:25.000,241,11068008,114965,0,1756478604,13877.102016879995,59.65883105999819,53046.61109256 2025-08-29,14:43:26.000,241,11068023,115085,0,1756478605,13877.07507164,59.687027580002905,53046.62506680001 2025-08-29,14:43:27.000,241,11068059,115085,0,1756478606,13876.99423592,59.644732799999474,53046.64602816001 2025-08-29,14:43:28.000,241,11068029,115005,0,1756478607,13877.00770853999,59.67292932000419,53046.62506680001 2025-08-29,14:43:29.000,241,11068102,115045,0,1756478608,13876.960554369994,59.67292932000419,53046.66698952001 2025-08-29,14:43:30.000,241,11068011,115085,0,1756478609,13876.95381806,59.67292932000419,53046.618079679996 2025-08-29,14:43:31.000,241,11068055,115045,0,1756478610,13876.93360913,59.694076710002264,53046.61109256 2025-08-29,14:43:32.000,241,11068053,115085,0,1756478611,13876.95381806,59.66588019000483,53046.618079679996 2025-08-29,14:43:33.000,241,11068037,115165,0,1756478612,13876.893191269999,59.630634540000756,53046.54820848001 2025-08-29,14:43:34.000,241,11068084,115005,0,1756478613,13876.90666388999,59.65178192999883,53046.59711832001 2025-08-29,14:43:35.000,241,11068033,115005,0,1756478614,13876.95381806,59.630634540000756,53046.555195600005 2025-08-29,14:43:36.000,241,11068099,115005,0,1756478615,13876.940345439994,59.5883397600046,53046.54122136 2025-08-29,14:43:37.000,241,11068106,115405,0,1756478616,13876.96729067999,59.61653628000204,53046.54820848001 2025-08-29,14:43:38.000,241,11067997,114965,0,1756478617,13876.960554369994,59.61653628000204,53046.506285760006 2025-08-29,14:43:39.000,241,11068008,115205,0,1756478618,13876.99423592,59.581290629997966,53046.49231152 2025-08-29,14:43:40.000,241,11068099,115045,0,1756478619,13876.97402699,59.581290629997966,53046.52026 2025-08-29,14:43:41.000,241,11068096,115285,0,1756478620,13876.98749960999,59.55309411000053,53046.53423424 2025-08-29,14:43:42.000,241,11068079,115045,0,1756478621,13876.980763299995,59.52489759000309,53046.52724712001 2025-08-29,14:43:43.000,241,11068001,115285,0,1756478622,13876.980763299995,59.52489759000309,53046.49231152 2025-08-29,14:43:44.000,241,11068056,115125,0,1756478623,13877.03465378,59.461455420001585,53046.49231152 2025-08-29,14:43:45.000,241,11068047,115085,0,1756478624,13877.05486271,59.48260280999966,53046.45737592001 2025-08-29,14:43:46.000,241,11068063,115125,0,1756478625,13877.061599019995,59.43325890000415,53046.53423424 2025-08-29,14:43:47.000,241,11068103,115085,0,1756478626,13877.06833532999,59.42620977000479,53046.46436304 2025-08-29,14:43:48.000,241,11068085,115325,0,1756478627,13877.10875318999,59.39096412000072,53046.42244032 2025-08-29,14:43:49.000,241,11068068,115245,0,1756478628,13877.1154895,59.34866934000456,53046.46436304 2025-08-29,14:43:50.000,241,11068032,115085,0,1756478629,13877.162643669995,59.34866934000456,53046.46436304 2025-08-29,14:43:51.000,241,11068065,114885,0,1756478630,13877.17611629,59.34162020999793,53046.39449184 2025-08-29,14:43:52.000,241,11068039,115205,0,1756478631,13877.182852599995,59.29227630000241,53046.4154532 2025-08-29,14:43:53.000,241,11068057,115205,0,1756478632,13877.243479389996,59.31342369000049,53046.42244032 2025-08-29,14:43:54.000,241,11068045,115085,0,1756478633,13877.21653415,59.278178040003695,53046.42244032 2025-08-29,14:43:55.000,241,11068071,115085,0,1756478634,13877.23000676999,59.285227170003054,53046.35955624001 2025-08-29,14:43:56.000,241,11068050,114885,0,1756478635,13877.263688319996,59.2640797799977,53046.387504720005 2025-08-29,14:43:57.000,241,11068043,115125,0,1756478636,13877.304106179996,59.285227170003054,53046.42244032 2025-08-29,14:43:58.000,241,11068101,115285,0,1756478637,13877.263688319996,59.20768674000283,53046.35955624001 2025-08-29,14:43:59.000,241,11068091,115005,0,1756478638,13877.283897249996,59.228834130000905,53046.30365928 2025-08-29,14:44:00.000,241,11068038,115405,0,1756478639,13877.304106179996,59.20768674000283,53046.29667216 2025-08-29,14:44:01.000,241,11068089,115045,0,1756478640,13877.3175788,59.228834130000905,53046.28968504001 2025-08-29,14:44:02.000,241,11068054,115165,0,1756478641,13877.351260349991,59.235883260000264,53046.35256912 2025-08-29,14:44:03.000,241,11068042,115205,0,1756478642,13877.384941899996,59.235883260000264,53046.338594880006 2025-08-29,14:44:04.000,241,11068065,115085,0,1756478643,13877.391678209991,59.24998151999898,53046.35256912 2025-08-29,14:44:05.000,241,11068070,115365,0,1756478644,13877.405150829996,59.271128910004336,53046.338594880006 2025-08-29,14:44:06.000,241,11068064,114765,0,1756478645,13877.425359759996,59.278178040003695,53046.35955624001 2025-08-29,14:44:07.000,241,11068058,115125,0,1756478646,13877.418623450001,59.271128910004336,53046.338594880006 2025-08-29,14:44:08.000,241,11068057,115085,0,1756478647,13877.405150829996,59.25703064999834,53046.40147896 2025-08-29,14:44:09.000,241,11068065,115005,0,1756478648,13877.425359759996,59.29227630000241,53046.485324400004 2025-08-29,14:44:10.000,241,11068056,115045,0,1756478649,13877.425359759996,59.285227170003054,53046.49231152 2025-08-29,14:44:11.000,241,11068035,115125,0,1756478650,13877.425359759996,59.29227630000241,53046.42244032 2025-08-29,14:44:12.000,241,11068022,114965,0,1756478651,13877.418623450001,59.34162020999793,53046.387504720005 2025-08-29,14:44:13.000,241,11068021,114965,0,1756478652,13877.459041310001,59.32752194999921,53046.4154532 2025-08-29,14:44:14.000,241,11067991,115165,0,1756478653,13877.492722859992,59.33457107999857,53046.38051760001 2025-08-29,14:44:15.000,241,11068092,115125,0,1756478654,13877.499459170002,59.376865860002,53046.4154532 2025-08-29,14:44:16.000,241,11068070,115005,0,1756478655,13877.553349649992,59.39096412000072,53046.37353048 2025-08-29,14:44:17.000,241,11068039,114885,0,1756478656,13877.573558579992,59.412111509998795,53046.42942744001 2025-08-29,14:44:18.000,241,11068071,115205,0,1756478657,13877.587031199997,59.454406290002225,53046.40147896 2025-08-29,14:44:19.000,241,11068018,115205,0,1756478658,13877.661130610002,59.468504550000944,53046.387504720005 2025-08-29,14:44:20.000,241,11068034,115205,0,1756478659,13877.681339540002,59.468504550000944,53046.4154532 2025-08-29,14:44:21.000,241,11068046,114925,0,1756478660,13877.755438949993,59.468504550000944,53046.42942744001 2025-08-29,14:44:22.000,241,11068111,115045,0,1756478661,13877.816065739993,59.510799330004374,53046.40846608001 2025-08-29,14:44:23.000,241,11068010,115045,0,1756478662,13877.856483599993,59.48965193999902,53046.4154532 2025-08-29,14:44:24.000,241,11068100,115245,0,1756478663,13877.950791939998,59.468504550000944,53046.44340168 2025-08-29,14:44:25.000,241,11068022,115045,0,1756478664,13878.004682419989,59.48965193999902,53046.38051760001 2025-08-29,14:44:26.000,241,11068068,115005,0,1756478665,13878.10572706999,59.49670106999838,53046.47833728001 2025-08-29,14:44:27.000,241,11068067,115285,0,1756478666,13878.14614492999,59.468504550000944,53046.51327288 2025-08-29,14:44:28.000,241,11068037,114845,0,1756478667,13878.200035409995,59.447357160002866,53046.450388799996 2025-08-29,14:44:29.000,241,11068048,115165,0,1756478668,13878.29434375,59.44030803000351,53046.54122136 2025-08-29,14:44:30.000,241,11068096,115045,0,1756478669,13878.321288989995,59.42620977000479,53046.51327288 2025-08-29,14:44:31.000,241,11068022,114845,0,1756478670,13878.37517947,59.44030803000351,53046.57615696001 2025-08-29,14:44:32.000,241,11068078,115045,0,1756478671,13878.37517947,59.376865860002,53046.56916984 2025-08-29,14:44:33.000,241,11067998,115005,0,1756478672,13878.42906994999,59.38391499000136,53046.57615696001 2025-08-29,14:44:34.000,241,11068056,115125,0,1756478673,13878.47622412,59.35571847000392,53046.54820848001 2025-08-29,14:44:35.000,241,11068082,115245,0,1756478674,13878.49643305,59.33457107999857,53046.54122136 2025-08-29,14:44:36.000,241,11068012,115365,0,1756478675,13878.53685091,59.32752194999921,53046.54122136 2025-08-29,14:44:37.000,241,11068085,114925,0,1756478676,13878.53685091,59.32752194999921,53046.59711832001 2025-08-29,14:44:38.000,241,11068104,115445,0,1756478677,13878.563796149996,59.31342369000049,53046.5901312 2025-08-29,14:44:39.000,241,11068043,115045,0,1756478678,13878.51664198,59.32752194999921,53046.59711832001 2025-08-29,14:44:40.000,241,11068099,115005,0,1756478679,13878.584005079996,59.30637456000113,53046.618079679996 2025-08-29,14:44:41.000,241,11068000,115005,0,1756478680,13878.570532459991,59.31342369000049,53046.61109256 2025-08-29,14:44:42.000,241,11068068,115205,0,1756478681,13878.563796149996,59.278178040003695,53046.618079679996 2025-08-29,14:44:43.000,241,11068052,115005,0,1756478682,13878.617686630001,59.29932543000177,53046.61109256 2025-08-29,14:44:44.000,241,11068025,115085,0,1756478683,13878.610950319991,59.34866934000456,53046.63904104 2025-08-29,14:44:45.000,241,11068020,115045,0,1756478684,13878.570532459991,59.34162020999793,53046.63205392 2025-08-29,14:44:46.000,241,11068094,115125,0,1756478685,13878.55705984,59.39096412000072,53046.673976640006 2025-08-29,14:44:47.000,241,11068064,115165,0,1756478686,13878.610950319991,59.38391499000136,53046.6600024 2025-08-29,14:44:48.000,241,11068031,114965,0,1756478687,13878.631159249991,59.412111509998795,53046.673976640006 2025-08-29,14:44:49.000,241,11068063,115205,0,1756478688,13878.610950319991,59.42620977000479,53046.618079679996 2025-08-29,14:44:50.000,241,11068095,115165,0,1756478689,13878.658104490001,59.42620977000479,53046.68096376 2025-08-29,14:44:51.000,241,11068059,115445,0,1756478690,13878.678313420001,59.412111509998795,53046.653015280004 2025-08-29,14:44:52.000,241,11068100,115085,0,1756478691,13878.610950319991,59.44030803000351,53046.604105440005 2025-08-29,14:44:53.000,241,11068074,115085,0,1756478692,13878.631159249991,59.447357160002866,53046.63904104 2025-08-29,14:44:54.000,241,11068046,115165,0,1756478693,13878.637895560001,59.4755536800003,53046.70891224 2025-08-29,14:44:55.000,241,11068048,115365,0,1756478694,13878.678313420001,59.461455420001585,53046.70192512 2025-08-29,14:44:56.000,241,11068084,115165,0,1756478695,13878.711994969992,59.49670106999838,53046.70192512 2025-08-29,14:44:57.000,241,11068091,115205,0,1756478696,13878.752412829992,59.447357160002866,53046.68096376 2025-08-29,14:44:58.000,241,11068065,115205,0,1756478697,13878.752412829992,59.50375019999774,53046.62506680001 2025-08-29,14:44:59.000,241,11068093,115165,0,1756478698,13878.772621759992,59.468504550000944,53046.653015280004 2025-08-29,14:45:00.000,241,11068042,115365,0,1756478699,13878.813039619992,59.468504550000944,53046.6600024 2025-08-29,14:45:01.000,241,11068068,115205,0,1756478700,13878.786094379997,59.454406290002225,53046.7298736 2025-08-29,14:45:02.000,241,11068072,115125,0,1756478701,13878.799567000002,59.53194672000245,53046.722886480005 2025-08-29,14:45:03.000,241,11068047,115165,0,1756478702,13878.839984860002,59.48260280999966,53046.722886480005 2025-08-29,14:45:04.000,241,11068075,115125,0,1756478703,13878.880402720002,59.4755536800003,53046.71589936001 2025-08-29,14:45:05.000,241,11068016,115085,0,1756478704,13878.893875339993,59.49670106999838,53046.75782208 2025-08-29,14:45:06.000,241,11068095,115365,0,1756478705,13878.873666409992,59.48965193999902,53046.74384784001 2025-08-29,14:45:07.000,241,11068006,115005,0,1756478706,13878.920820580002,59.454406290002225,53046.70192512 2025-08-29,14:45:08.000,241,11068039,115245,0,1756478707,13878.934293199993,59.454406290002225,53046.73686072 2025-08-29,14:45:09.000,241,11068045,114925,0,1756478708,13878.947765819998,59.52489759000309,53046.74384784001 2025-08-29,14:45:10.000,241,11068050,115005,0,1756478709,13878.947765819998,59.4755536800003,53046.771796320005 2025-08-29,14:45:11.000,241,11068047,115205,0,1756478710,13878.900611650002,59.4755536800003,53046.71589936001 2025-08-29,14:45:12.000,241,11068102,115005,0,1756478711,13878.907347959997,59.48260280999966,53046.7997448 2025-08-29,14:45:13.000,241,11068015,115405,0,1756478712,13878.853457479992,59.447357160002866,53046.75782208 2025-08-29,14:45:14.000,241,11068040,115325,0,1756478713,13878.880402720002,59.44030803000351,53046.771796320005 2025-08-29,14:45:15.000,241,11068038,115205,0,1756478714,13878.866930099997,59.43325890000415,53046.771796320005 2025-08-29,14:45:16.000,241,11068033,115285,0,1756478715,13878.833248549992,59.376865860002,53046.77878344 2025-08-29,14:45:17.000,241,11068029,115005,0,1756478716,13878.846721169997,59.38391499000136,53046.722886480005 2025-08-29,14:45:18.000,241,11068096,115125,0,1756478717,13878.806303309997,59.38391499000136,53046.75083496 2025-08-29,14:45:19.000,241,11068084,115325,0,1756478718,13878.860193790002,59.376865860002,53046.771796320005 2025-08-29,14:45:20.000,241,11068016,115205,0,1756478719,13878.860193790002,59.376865860002,53046.75083496 2025-08-29,14:45:21.000,241,11068076,115165,0,1756478720,13878.900611650002,59.35571847000392,53046.79275768001 2025-08-29,14:45:22.000,241,11068062,115125,0,1756478721,13878.941029510002,59.35571847000392,53046.771796320005 2025-08-29,14:45:23.000,241,11068084,115245,0,1756478722,13878.947765819998,59.34162020999793,53046.820706160004 2025-08-29,14:45:24.000,241,11068059,115205,0,1756478723,13879.028601539998,59.33457107999857,53046.81371904001 2025-08-29,14:45:25.000,241,11068082,115245,0,1756478724,13879.001656299988,59.34162020999793,53046.80673192 2025-08-29,14:45:26.000,241,11068028,115085,0,1756478725,13879.008392609998,59.34162020999793,53046.785770559996 2025-08-29,14:45:27.000,241,11068010,115165,0,1756478726,13879.042074159988,59.36276760000328,53046.80673192 2025-08-29,14:45:28.000,241,11068049,115005,0,1756478727,13879.028601539998,59.34162020999793,53046.785770559996 2025-08-29,14:45:29.000,241,11068093,115245,0,1756478728,13879.075755709993,59.38391499000136,53046.80673192 2025-08-29,14:45:30.000,241,11068037,114965,0,1756478729,13879.069019399998,59.38391499000136,53046.82769328 2025-08-29,14:45:31.000,241,11068088,115005,0,1756478730,13879.062283089988,59.42620977000479,53046.85564176 2025-08-29,14:45:32.000,241,11068050,115085,0,1756478731,13879.048810469998,59.468504550000944,53046.80673192 2025-08-29,14:45:33.000,241,11068005,115045,0,1756478732,13879.028601539998,59.468504550000944,53046.77878344 2025-08-29,14:45:34.000,241,11067984,115165,0,1756478733,13879.028601539998,59.48260280999966,53046.81371904001 2025-08-29,14:45:35.000,241,11068081,115085,0,1756478734,13879.028601539998,59.52489759000309,53046.85564176 2025-08-29,14:45:36.000,241,11067997,114845,0,1756478735,13879.015128919993,59.53194672000245,53046.82769328 2025-08-29,14:45:37.000,241,11068036,115045,0,1756478736,13879.021865229988,59.56719236999925,53046.83468040001 2025-08-29,14:45:38.000,241,11068048,115325,0,1756478737,13878.988183679998,59.57424149999861,53046.771796320005 2025-08-29,14:45:39.000,241,11068063,115325,0,1756478738,13878.961238440002,59.630634540000756,53046.82769328 2025-08-29,14:45:40.000,241,11068029,114965,0,1756478739,13878.981447370003,59.637683670000115,53046.7997448 2025-08-29,14:45:41.000,241,11068064,115285,0,1756478740,13878.941029510002,59.637683670000115,53046.820706160004 2025-08-29,14:45:42.000,241,11068059,115165,0,1756478741,13878.954502129993,59.65883105999819,53046.76480920001 2025-08-29,14:45:43.000,241,11068073,115285,0,1756478742,13879.001656299988,59.687027580002905,53046.76480920001 2025-08-29,14:45:44.000,241,11068058,115125,0,1756478743,13878.994919989993,59.65178192999883,53046.81371904001 2025-08-29,14:45:45.000,241,11068049,115005,0,1756478744,13879.008392609998,59.66588019000483,53046.80673192 2025-08-29,14:45:46.000,241,11068055,115165,0,1756478745,13878.927556889998,59.687027580002905,53046.79275768001 2025-08-29,14:45:47.000,241,11068018,115045,0,1756478746,13878.981447370003,59.70112584000162,53046.79275768001 2025-08-29,14:45:48.000,241,11068014,115245,0,1756478747,13878.994919989993,59.65883105999819,53046.82769328 2025-08-29,14:45:49.000,241,11068078,115285,0,1756478748,13878.954502129993,59.679978450003546,53046.84865464 2025-08-29,14:45:50.000,241,11068062,115365,0,1756478749,13879.008392609998,59.67292932000419,53046.785770559996 2025-08-29,14:45:51.000,241,11068063,115365,0,1756478750,13878.967974749998,59.65883105999819,53046.841667520006 2025-08-29,14:45:52.000,241,11068072,115205,0,1756478751,13878.961238440002,59.637683670000115,53046.841667520006 2025-08-29,14:45:53.000,241,11068119,115005,0,1756478752,13878.967974749998,59.61653628000204,53046.7997448 2025-08-29,14:45:54.000,241,11068054,115045,0,1756478753,13878.941029510002,59.59538889000396,53046.87660312 2025-08-29,14:45:55.000,241,11068026,115325,0,1756478754,13878.887139029997,59.61653628000204,53046.890577360005 2025-08-29,14:45:56.000,241,11067985,115125,0,1756478755,13878.873666409992,59.5883397600046,53046.84865464 2025-08-29,14:45:57.000,241,11068034,115125,0,1756478756,13878.819775930002,59.61653628000204,53046.841667520006 2025-08-29,14:45:58.000,241,11068018,115085,0,1756478757,13878.752412829992,59.57424149999861,53046.91153872001 2025-08-29,14:45:59.000,241,11068029,114965,0,1756478758,13878.725467589997,59.56014323999989,53046.89756448 2025-08-29,14:46:00.000,241,11068087,115325,0,1756478759,13878.637895560001,59.55309411000053,53046.869616 2025-08-29,14:46:01.000,241,11068011,115285,0,1756478760,13878.597477700001,59.53194672000245,53046.890577360005 2025-08-29,14:46:02.000,241,11068080,115205,0,1756478761,13878.53685091,59.50375019999774,53046.84865464 2025-08-29,14:46:03.000,241,11068034,115245,0,1756478762,13878.49643305,59.48260280999966,53046.771796320005 2025-08-29,14:46:04.000,241,11068069,115365,0,1756478763,13878.43580626,59.461455420001585,53046.81371904001 2025-08-29,14:46:05.000,241,11068060,115325,0,1756478764,13878.361706849995,59.454406290002225,53046.81371904001 2025-08-29,14:46:06.000,241,11068051,115365,0,1756478765,13878.30781636999,59.447357160002866,53046.841667520006 2025-08-29,14:46:07.000,241,11068081,115165,0,1756478766,13878.301080059995,59.42620977000479,53046.841667520006 2025-08-29,14:46:08.000,241,11068068,115205,0,1756478767,13878.200035409995,59.39096412000072,53046.86262888001 2025-08-29,14:46:09.000,241,11068039,115245,0,1756478768,13878.17309017,59.35571847000392,53046.81371904001 2025-08-29,14:46:10.000,241,11068033,115405,0,1756478769,13878.072045519999,59.34162020999793,53046.820706160004 2025-08-29,14:46:11.000,241,11068051,115365,0,1756478770,13878.078781829994,59.29932543000177,53046.84865464 2025-08-29,14:46:12.000,241,11068039,114925,0,1756478771,13878.011418729999,59.2640797799977,53046.7997448 2025-08-29,14:46:13.000,241,11067983,115005,0,1756478772,13877.977737179994,59.228834130000905,53046.785770559996 2025-08-29,14:46:14.000,241,11068005,114765,0,1756478773,13877.903637769989,59.24293238999962,53046.785770559996 2025-08-29,14:46:15.000,241,11068088,115205,0,1756478774,13877.890165149998,59.1653919599994,53046.73686072 2025-08-29,14:46:16.000,241,11068023,115365,0,1756478775,13877.836274669993,59.12309718000324,53046.70192512 2025-08-29,14:46:17.000,241,11068014,115325,0,1756478776,13877.816065739993,59.052605880002375,53046.74384784001 2025-08-29,14:46:18.000,241,11068009,115085,0,1756478777,13877.741966330002,59.02440935999766,53046.71589936001 2025-08-29,14:46:19.000,241,11068012,115285,0,1756478778,13877.721757400002,58.98916371000087,53046.74384784001 2025-08-29,14:46:20.000,241,11068053,115365,0,1756478779,13877.640921680002,58.96096719000343,53046.77878344 2025-08-29,14:46:21.000,241,11068057,115365,0,1756478780,13877.620712750002,58.96096719000343,53046.6600024 2025-08-29,14:46:22.000,241,11068088,115125,0,1756478781,13877.593767509992,58.91162328000064,53046.69493800001 2025-08-29,14:46:23.000,241,11068071,115285,0,1756478782,13877.546613339997,58.84818110999913,53046.74384784001 2025-08-29,14:46:24.000,241,11068070,115045,0,1756478783,13877.512931789992,58.819984590001695,53046.63904104 2025-08-29,14:46:25.000,241,11068068,115445,0,1756478784,13877.512931789992,58.777689809998265,53046.71589936001 2025-08-29,14:46:26.000,241,11068050,115325,0,1756478785,13877.506195479997,58.75654242000019,53046.63205392 2025-08-29,14:46:27.000,241,11068016,115165,0,1756478786,13877.485986549997,58.74244416000147,53046.63205392 2025-08-29,14:46:28.000,241,11068061,115245,0,1756478787,13877.492722859992,58.6719528600006,53046.61109256 2025-08-29,14:46:29.000,241,11068013,115365,0,1756478788,13877.499459170002,58.65785460000188,53046.604105440005 2025-08-29,14:46:30.000,241,11068017,115285,0,1756478789,13877.472513929992,58.65785460000188,53046.618079679996 2025-08-29,14:46:31.000,241,11068053,115285,0,1756478790,13877.472513929992,58.636707210003806,53046.5901312 2025-08-29,14:46:32.000,241,11068095,115285,0,1756478791,13877.506195479997,58.594412430000375,53046.56218272 2025-08-29,14:46:33.000,241,11068030,115125,0,1756478792,13877.485986549997,58.58031417000166,53046.61109256 2025-08-29,14:46:34.000,241,11068039,115205,0,1756478793,13877.587031199997,58.54506852000486,53046.59711832001 2025-08-29,14:46:35.000,241,11068093,115205,0,1756478794,13877.587031199997,58.52392112999951,53046.5901312 2025-08-29,14:46:36.000,241,11068051,115085,0,1756478795,13877.593767509992,58.49572461000207,53046.57615696001 2025-08-29,14:46:37.000,241,11068107,115445,0,1756478796,13877.627449059997,58.44638069999928,53046.56218272 2025-08-29,14:46:38.000,241,11068103,115685,0,1756478797,13877.627449059997,58.43228244000056,53046.53423424 2025-08-29,14:46:39.000,241,11068021,115245,0,1756478798,13877.640921680002,58.425233310001204,53046.52026 2025-08-29,14:46:40.000,241,11068022,115205,0,1756478799,13877.667866919997,58.375889399998414,53046.56218272 2025-08-29,14:46:41.000,241,11068024,115205,0,1756478800,13877.627449059997,58.34769288000098,53046.57615696001 2025-08-29,14:46:42.000,241,11068055,115205,0,1756478801,13877.667866919997,58.34064375000162,53046.57615696001 2025-08-29,14:46:43.000,241,11068052,115165,0,1756478802,13877.661130610002,58.33359462000226,53046.54820848001 2025-08-29,14:46:44.000,241,11068014,115365,0,1756478803,13877.667866919997,58.31949636000354,53046.59711832001 2025-08-29,14:46:45.000,241,11068046,115245,0,1756478804,13877.647657989997,58.28425070999947,53046.61109256 2025-08-29,14:46:46.000,241,11068022,115045,0,1756478805,13877.627449059997,58.24900506000267,53046.59711832001 2025-08-29,14:46:47.000,241,11068062,115445,0,1756478806,13877.600503820002,58.28425070999947,53046.5901312 2025-08-29,14:46:48.000,241,11068008,115005,0,1756478807,13877.593767509992,58.28425070999947,53046.53423424 2025-08-29,14:46:49.000,241,11068079,115405,0,1756478808,13877.580294890002,58.241955930003314,53046.485324400004 2025-08-29,14:46:50.000,241,11068046,115205,0,1756478809,13877.546613339997,58.227857670004596,53046.56916984 2025-08-29,14:46:51.000,241,11068061,115365,0,1756478810,13877.553349649992,58.227857670004596,53046.51327288 2025-08-29,14:46:52.000,241,11068050,115365,0,1756478811,13877.553349649992,58.192612020000524,53046.506285760006 2025-08-29,14:46:53.000,241,11068089,115325,0,1756478812,13877.546613339997,58.22080853999796,53046.54820848001 2025-08-29,14:46:54.000,241,11068035,115405,0,1756478813,13877.580294890002,58.22080853999796,53046.56218272 2025-08-29,14:46:55.000,241,11068067,115245,0,1756478814,13877.593767509992,58.19966114999988,53046.49231152 2025-08-29,14:46:56.000,241,11068053,115365,0,1756478815,13877.620712750002,58.241955930003314,53046.53423424 2025-08-29,14:46:57.000,241,11068099,115365,0,1756478816,13877.661130610002,58.19966114999988,53046.57615696001 2025-08-29,14:46:58.000,241,11068034,115245,0,1756478817,13877.741966330002,58.19966114999988,53046.5901312 2025-08-29,14:46:59.000,241,11068027,115085,0,1756478818,13877.768911569998,58.16441550000309,53046.53423424 2025-08-29,14:47:00.000,241,11068045,115285,0,1756478819,13877.843010979988,58.178513760001806,53046.5901312 2025-08-29,14:47:01.000,241,11068008,115405,0,1756478820,13877.883428839988,58.129169849999016,53046.59711832001 2025-08-29,14:47:02.000,241,11068066,115125,0,1756478821,13877.944055629989,58.1150715900003,53046.56218272 2025-08-29,14:47:03.000,241,11068048,115485,0,1756478822,13877.991209799999,58.07277681000414,53046.56916984 2025-08-29,14:47:04.000,241,11068013,114845,0,1756478823,13878.119199689994,58.05162941999879,53046.59711832001 2025-08-29,14:47:05.000,241,11068035,115005,0,1756478824,13878.139408619994,58.05867854999815,53046.56916984 2025-08-29,14:47:06.000,241,11068100,115325,0,1756478825,13878.21350803,58.02343290000135,53046.618079679996 2025-08-29,14:47:07.000,241,11068067,115165,0,1756478826,13878.24718957999,58.03753116000007,53046.56916984 2025-08-29,14:47:08.000,241,11068026,115365,0,1756478827,13878.28760743999,57.967039859999204,53046.57615696001 2025-08-29,14:47:09.000,241,11068086,115165,0,1756478828,13878.34823422999,58.002285510003276,53046.5901312 2025-08-29,14:47:10.000,241,11068075,115165,0,1756478829,13878.34823422999,57.952941600000486,53046.54122136 2025-08-29,14:47:11.000,241,11068044,115365,0,1756478830,13878.402124709995,57.903597689997696,53046.58314408 2025-08-29,14:47:12.000,241,11067997,115365,0,1756478831,13878.42906994999,57.91064682000433,53046.673976640006 2025-08-29,14:47:13.000,241,11068062,115165,0,1756478832,13878.37517947,57.87540117000026,53046.63904104 2025-08-29,14:47:14.000,241,11068033,115245,0,1756478833,13878.31455268,57.81900812999811,53046.63904104 2025-08-29,14:47:15.000,241,11068034,115365,0,1756478834,13878.321288989995,57.826057260004745,53046.673976640006 2025-08-29,14:47:16.000,241,11068057,115285,0,1756478835,13878.27413482,57.769664220002596,53046.69493800001 2025-08-29,14:47:17.000,241,11068052,115365,0,1756478836,13878.301080059995,57.734418569998525,53046.722886480005 2025-08-29,14:47:18.000,241,11068075,115405,0,1756478837,13878.200035409995,57.727369439999165,53046.71589936001 2025-08-29,14:47:19.000,241,11068011,114685,0,1756478838,13878.220244339995,57.67802553000365,53046.69493800001 2025-08-29,14:47:20.000,241,11068085,115205,0,1756478839,13878.18656278999,57.6216324900015,53046.70192512 2025-08-29,14:47:21.000,241,11068117,115205,0,1756478840,13878.159617549994,57.63573075000022,53046.68795088 2025-08-29,14:47:22.000,241,11068054,115245,0,1756478841,13878.139408619994,57.607534230002784,53046.71589936001 2025-08-29,14:47:23.000,241,11068034,115325,0,1756478842,13878.11246338,57.593435970004066,53046.6600024 2025-08-29,14:47:24.000,241,11068020,115245,0,1756478843,13878.04510027999,57.58638684000471,53046.64602816001 2025-08-29,14:47:25.000,241,11068122,115525,0,1756478844,13878.06530920999,57.544092060001276,53046.6600024 2025-08-29,14:47:26.000,241,11068038,115325,0,1756478845,13878.038363969994,57.52999380000256,53046.653015280004 2025-08-29,14:47:27.000,241,11068052,115365,0,1756478846,13878.024891349989,57.53704293000192,53046.6600024 2025-08-29,14:47:28.000,241,11068079,114845,0,1756478847,13878.051836589999,57.53704293000192,53046.68096376 2025-08-29,14:47:29.000,241,11068067,115325,0,1756478848,13878.11246338,57.53704293000192,53046.604105440005 2025-08-29,14:47:30.000,241,11068020,115125,0,1756478849,13878.098990759994,57.50884641000448,53046.63904104 2025-08-29,14:47:31.000,241,11068026,115285,0,1756478850,13878.18656278999,57.5229446700032,53046.6600024 2025-08-29,14:47:32.000,241,11068068,115325,0,1756478851,13878.159617549994,57.501797279997845,53046.63904104 2025-08-29,14:47:33.000,241,11068084,115285,0,1756478852,13878.20677171999,57.50884641000448,53046.62506680001 2025-08-29,14:47:34.000,241,11068043,115085,0,1756478853,13878.220244339995,57.501797279997845,53046.5901312 2025-08-29,14:47:35.000,241,11068032,115125,0,1756478854,13878.21350803,57.45245337000233,53046.62506680001 2025-08-29,14:47:36.000,241,11068040,115205,0,1756478855,13878.24718957999,57.48064988999977,53046.64602816001 2025-08-29,14:47:37.000,241,11068045,115165,0,1756478856,13878.31455268,57.45950250000169,53046.63904104 2025-08-29,14:47:38.000,241,11068018,115245,0,1756478857,13878.31455268,57.46655163000105,53046.63904104 2025-08-29,14:47:39.000,241,11068039,115285,0,1756478858,13878.381915779995,57.40310945999954,53046.6600024 2025-08-29,14:47:40.000,241,11068022,115485,0,1756478859,13878.381915779995,57.40310945999954,53046.70891224 2025-08-29,14:47:41.000,241,11068046,115525,0,1756478860,13878.42906994999,57.367863810002746,53046.722886480005 2025-08-29,14:47:42.000,241,11067996,115365,0,1756478861,13878.48969673999,57.367863810002746,53046.68795088 2025-08-29,14:47:43.000,241,11068097,115325,0,1756478862,13878.51664198,57.36081468000339,53046.6600024 2025-08-29,14:47:44.000,241,11067977,115285,0,1756478863,13878.530114599991,57.33966728999803,53046.722886480005 2025-08-29,14:47:45.000,241,11068054,115085,0,1756478864,13878.51664198,57.36081468000339,53046.68795088 2025-08-29,14:47:46.000,241,11068049,115205,0,1756478865,13878.55705984,57.36081468000339,53046.71589936001 2025-08-29,14:47:47.000,241,11068052,115365,0,1756478866,13878.530114599991,57.4101585899989,53046.75083496 2025-08-29,14:47:48.000,241,11068062,115005,0,1756478867,13878.550323529991,57.367863810002746,53046.771796320005 2025-08-29,14:47:49.000,241,11068065,115205,0,1756478868,13878.51664198,57.40310945999954,53046.722886480005 2025-08-29,14:47:50.000,241,11068044,115365,0,1756478869,13878.550323529991,57.45245337000233,53046.70192512 2025-08-29,14:47:51.000,241,11068080,115325,0,1756478870,13878.51664198,57.48769901999913,53046.7997448 2025-08-29,14:47:52.000,241,11068038,115365,0,1756478871,13878.503169359996,57.5229446700032,53046.75782208 2025-08-29,14:47:53.000,241,11068027,115365,0,1756478872,13878.509905669991,57.56523944999935,53046.7298736 2025-08-29,14:47:54.000,241,11068037,115085,0,1756478873,13878.509905669991,57.607534230002784,53046.785770559996 2025-08-29,14:47:55.000,241,11068073,115085,0,1756478874,13878.44927887999,57.67097640000429,53046.785770559996 2025-08-29,14:47:56.000,241,11068058,115485,0,1756478875,13878.42906994999,57.69212379000237,53046.73686072 2025-08-29,14:47:57.000,241,11068045,115445,0,1756478876,13878.40886101999,57.71327118000045,53046.75083496 2025-08-29,14:47:58.000,241,11068050,115525,0,1756478877,13878.34823422999,57.75556596000388,53046.76480920001 2025-08-29,14:47:59.000,241,11068073,115325,0,1756478878,13878.301080059995,57.76261509000324,53046.68096376 2025-08-29,14:48:00.000,241,11068034,115365,0,1756478879,13878.30781636999,57.76261509000324,53046.71589936001 2025-08-29,14:48:01.000,241,11068092,115365,0,1756478880,13878.28760743999,57.790811610000674,53046.66698952001 2025-08-29,14:48:02.000,241,11068082,115085,0,1756478881,13878.27413482,57.840155520003464,53046.69493800001 2025-08-29,14:48:03.000,241,11068060,115285,0,1756478882,13878.280871129995,57.84720465000282,53046.75083496 2025-08-29,14:48:04.000,241,11068041,115365,0,1756478883,13878.20677171999,57.840155520003464,53046.73686072 2025-08-29,14:48:05.000,241,11068051,115405,0,1756478884,13878.24718957999,57.84720465000282,53046.76480920001 2025-08-29,14:48:06.000,241,11068026,115325,0,1756478885,13878.25392589,57.85425378000218,53046.75782208 2025-08-29,14:48:07.000,241,11068078,115365,0,1756478886,13878.25392589,57.833106390004104,53046.73686072 2025-08-29,14:48:08.000,241,11068035,115525,0,1756478887,13878.28760743999,57.833106390004104,53046.70192512 2025-08-29,14:48:09.000,241,11068065,115045,0,1756478888,13878.29434375,57.81900812999811,53046.70891224 2025-08-29,14:48:10.000,241,11068075,115245,0,1756478889,13878.361706849995,57.84720465000282,53046.68795088 2025-08-29,14:48:11.000,241,11068059,115405,0,1756478890,13878.422333639995,57.790811610000674,53046.7298736 2025-08-29,14:48:12.000,241,11068043,115205,0,1756478891,13878.462751499996,57.80490986999939,53046.75782208 2025-08-29,14:48:13.000,241,11068020,115325,0,1756478892,13878.509905669991,57.783762480001315,53046.74384784001 2025-08-29,14:48:14.000,241,11068071,115245,0,1756478893,13878.577268770001,57.776713350001955,53046.74384784001 2025-08-29,14:48:15.000,241,11068058,115245,0,1756478894,13878.617686630001,57.783762480001315,53046.80673192 2025-08-29,14:48:16.000,241,11068084,115485,0,1756478895,13878.637895560001,57.80490986999939,53046.82769328 2025-08-29,14:48:17.000,241,11068098,115165,0,1756478896,13878.698522350001,57.776713350001955,53046.81371904001 2025-08-29,14:48:18.000,241,11068069,115325,0,1756478897,13878.718731280002,57.727369439999165,53046.76480920001 2025-08-29,14:48:19.000,241,11068067,115405,0,1756478898,13878.732203899992,57.75556596000388,53046.820706160004 2025-08-29,14:48:20.000,241,11068048,115245,0,1756478899,13878.738940210002,57.71327118000045,53046.771796320005 2025-08-29,14:48:21.000,241,11068051,115285,0,1756478900,13878.725467589997,57.75556596000388,53046.80673192 2025-08-29,14:48:22.000,241,11068071,115245,0,1756478901,13878.705258659997,57.71327118000045,53046.7997448 2025-08-29,14:48:23.000,241,11068024,115445,0,1756478902,13878.705258659997,57.70622205000109,53046.82769328 2025-08-29,14:48:24.000,241,11068069,115325,0,1756478903,13878.732203899992,57.727369439999165,53046.841667520006 2025-08-29,14:48:25.000,241,11068003,115365,0,1756478904,13878.644631869996,57.727369439999165,53046.82769328 2025-08-29,14:48:26.000,241,11068045,115365,0,1756478905,13878.624422939996,57.727369439999165,53046.87660312 2025-08-29,14:48:27.000,241,11068066,115245,0,1756478906,13878.604214009996,57.741467699997884,53046.86262888001 2025-08-29,14:48:28.000,241,11068040,115365,0,1756478907,13878.597477700001,57.74851683000452,53046.92551296 2025-08-29,14:48:29.000,241,11068063,115445,0,1756478908,13878.53685091,57.769664220002596,53046.87660312 2025-08-29,14:48:30.000,241,11068049,115445,0,1756478909,13878.509905669991,57.81195899999875,53046.89756448 2025-08-29,14:48:31.000,241,11068122,115045,0,1756478910,13878.46948780999,57.783762480001315,53046.9045516 2025-08-29,14:48:32.000,241,11068028,115245,0,1756478911,13878.41559733,57.81195899999875,53046.93250008001 2025-08-29,14:48:33.000,241,11068067,115525,0,1756478912,13878.381915779995,57.81195899999875,53046.91852584 2025-08-29,14:48:34.000,241,11068004,115245,0,1756478913,13878.381915779995,57.85425378000218,53046.91153872001 2025-08-29,14:48:35.000,241,11068114,115445,0,1756478914,13878.30781636999,57.91064682000433,53046.92551296 2025-08-29,14:48:36.000,241,11068100,115405,0,1756478915,13878.29434375,57.91769595000369,53046.91852584 2025-08-29,14:48:37.000,241,11068046,115205,0,1756478916,13878.260662199995,57.94589247000113,53046.91153872001 2025-08-29,14:48:38.000,241,11068051,115405,0,1756478917,13878.200035409995,58.02343290000135,53046.91852584 2025-08-29,14:48:39.000,241,11068024,115525,0,1756478918,13878.200035409995,57.99523638000392,53046.88359024001 2025-08-29,14:48:40.000,241,11068113,115325,0,1756478919,13878.11246338,58.009334640002635,53046.89756448 2025-08-29,14:48:41.000,241,11068076,115765,0,1756478920,13878.08551813999,58.05867854999815,53046.939487200005 2025-08-29,14:48:42.000,241,11068077,115245,0,1756478921,13878.058572899994,58.05867854999815,53046.91153872001 2025-08-29,14:48:43.000,241,11068045,115165,0,1756478922,13878.018155039994,58.143268109997734,53046.85564176 2025-08-29,14:48:44.000,241,11068026,115165,0,1756478923,13878.018155039994,58.15736637000373,53046.9045516 2025-08-29,14:48:45.000,241,11068007,115285,0,1756478924,13878.038363969994,58.178513760001806,53046.93250008001 2025-08-29,14:48:46.000,241,11068059,115485,0,1756478925,13877.971000869999,58.241955930003314,53046.88359024001 2025-08-29,14:48:47.000,241,11068021,115685,0,1756478926,13877.950791939998,58.30539810000482,53046.88359024001 2025-08-29,14:48:48.000,241,11068082,115365,0,1756478927,13877.923846699989,58.3265454900029,53046.88359024001 2025-08-29,14:48:49.000,241,11068051,115245,0,1756478928,13877.910374079998,58.361791139999696,53046.93250008001 2025-08-29,14:48:50.000,241,11068018,115285,0,1756478929,13877.923846699989,58.418184180001845,53046.91153872001 2025-08-29,14:48:51.000,241,11068051,115285,0,1756478930,13877.977737179994,58.474577220003994,53046.85564176 2025-08-29,14:48:52.000,241,11068028,115365,0,1756478931,13877.964264559989,58.48867548000271,53046.93250008001 2025-08-29,14:48:53.000,241,11068060,115525,0,1756478932,13877.971000869999,58.5732650400023,53046.96743568 2025-08-29,14:48:54.000,241,11068039,115365,0,1756478933,13878.004682419989,58.5732650400023,53046.9744228 2025-08-29,14:48:55.000,241,11068063,115325,0,1756478934,13877.944055629989,58.5732650400023,53046.85564176 2025-08-29,14:48:56.000,241,11067985,115245,0,1756478935,13877.890165149998,58.62260894999781,53046.88359024001 2025-08-29,14:48:57.000,241,11068086,115245,0,1756478936,13877.910374079998,58.61555981999845,53046.939487200005 2025-08-29,14:48:58.000,241,11068013,115405,0,1756478937,13877.849747289998,58.601461559999734,53046.9744228 2025-08-29,14:48:59.000,241,11068055,115325,0,1756478938,13877.869956219998,58.61555981999845,53046.93250008001 2025-08-29,14:49:00.000,241,11068117,115085,0,1756478939,13877.836274669993,58.60851068999909,53046.939487200005 2025-08-29,14:49:01.000,241,11068079,115485,0,1756478940,13877.748702639998,58.601461559999734,53046.91852584 2025-08-29,14:49:02.000,241,11068045,115165,0,1756478941,13877.748702639998,58.538019389998226,53046.9045516 2025-08-29,14:49:03.000,241,11068081,115365,0,1756478942,13877.667866919997,58.53097025999887,53046.92551296 2025-08-29,14:49:04.000,241,11068067,115285,0,1756478943,13877.667866919997,58.538019389998226,53046.9744228 2025-08-29,14:49:05.000,241,11068051,115205,0,1756478944,13877.681339540002,58.52392112999951,53047.01634552 2025-08-29,14:49:06.000,241,11068081,115645,0,1756478945,13877.661130610002,58.48162635000335,53046.98140992001 2025-08-29,14:49:07.000,241,11068021,115165,0,1756478946,13877.553349649992,58.425233310001204,53046.99538416 2025-08-29,14:49:08.000,241,11068089,115365,0,1756478947,13877.553349649992,58.404085920003126,53046.9744228 2025-08-29,14:49:09.000,241,11068050,115365,0,1756478948,13877.546613339997,58.375889399998414,53046.99538416 2025-08-29,14:49:10.000,241,11068011,115405,0,1756478949,13877.533140719992,58.35474201000034,53046.99538416 2025-08-29,14:49:11.000,241,11068022,115245,0,1756478950,13877.506195479997,58.35474201000034,53046.93250008001 2025-08-29,14:49:12.000,241,11068081,115405,0,1756478951,13877.452304999992,58.33359462000226,53046.91852584 2025-08-29,14:49:13.000,241,11068027,115325,0,1756478952,13877.438832380001,58.33359462000226,53046.98140992001 2025-08-29,14:49:14.000,241,11068071,115325,0,1756478953,13877.425359759996,58.30539810000482,53047.009358400006 2025-08-29,14:49:15.000,241,11068038,115205,0,1756478954,13877.398414520001,58.31244723000418,53046.9744228 2025-08-29,14:49:16.000,241,11068083,115525,0,1756478955,13877.33778773,58.3265454900029,53046.939487200005 2025-08-29,14:49:17.000,241,11068111,115205,0,1756478956,13877.290633559991,58.30539810000482,53046.953461439996 2025-08-29,14:49:18.000,241,11068066,115125,0,1756478957,13877.223270459996,58.34064375000162,53046.9744228 2025-08-29,14:49:19.000,241,11068009,115285,0,1756478958,13877.23674308,58.31949636000354,53046.99538416 2025-08-29,14:49:20.000,241,11068074,115525,0,1756478959,13877.14917104999,58.29834896999819,53046.92551296 2025-08-29,14:49:21.000,241,11068012,115445,0,1756478960,13877.10875318999,58.29129983999883,53046.93250008001 2025-08-29,14:49:22.000,241,11068071,115205,0,1756478961,13877.000972229995,58.28425070999947,53046.94647432 2025-08-29,14:49:23.000,241,11068023,115325,0,1756478962,13876.980763299995,58.24900506000267,53046.96044856001 2025-08-29,14:49:24.000,241,11068055,115325,0,1756478963,13876.9134002,58.24900506000267,53046.91852584 2025-08-29,14:49:25.000,241,11068092,115125,0,1756478964,13876.832564479999,58.19966114999988,53046.86262888001 2025-08-29,14:49:26.000,241,11068048,115325,0,1756478965,13876.765201379989,58.185562890001165,53046.85564176 2025-08-29,14:49:27.000,241,11068097,115365,0,1756478966,13876.677629349993,58.143268109997734,53046.82769328 2025-08-29,14:49:28.000,241,11068087,115245,0,1756478967,13876.637211489993,58.1150715900003,53046.87660312 2025-08-29,14:49:29.000,241,11068070,115685,0,1756478968,13876.576584699993,58.08687507000286,53046.84865464 2025-08-29,14:49:30.000,241,11068010,115405,0,1756478969,13876.576584699993,58.09392420000222,53046.82769328 2025-08-29,14:49:31.000,241,11068058,115325,0,1756478970,13876.563112080003,58.065727680004784,53046.80673192 2025-08-29,14:49:32.000,241,11068061,115565,0,1756478971,13876.542903150003,58.05867854999815,53046.771796320005 2025-08-29,14:49:33.000,241,11068038,115445,0,1756478972,13876.529430529998,58.02343290000135,53046.7298736 2025-08-29,14:49:34.000,241,11068071,115445,0,1756478973,13876.569848389998,58.05867854999815,53046.68795088 2025-08-29,14:49:35.000,241,11068087,115285,0,1756478974,13876.563112080003,58.05162941999879,53046.68096376 2025-08-29,14:49:36.000,241,11068034,115445,0,1756478975,13876.576584699993,58.09392420000222,53046.70891224 2025-08-29,14:49:37.000,241,11068059,115005,0,1756478976,13876.610266249998,58.143268109997734,53046.68096376 2025-08-29,14:49:38.000,241,11068008,115325,0,1756478977,13876.623738869988,58.19966114999988,53046.71589936001 2025-08-29,14:49:39.000,241,11068067,115285,0,1756478978,13876.623738869988,58.20671027999924,53046.69493800001 2025-08-29,14:49:40.000,241,11068046,115325,0,1756478979,13876.670893039998,58.24900506000267,53046.69493800001 2025-08-29,14:49:41.000,241,11068074,115485,0,1756478980,13876.738256139994,58.29834896999819,53046.62506680001 2025-08-29,14:49:42.000,241,11068030,115405,0,1756478981,13876.758465069994,58.34064375000162,53046.70192512 2025-08-29,14:49:43.000,241,11068021,115445,0,1756478982,13876.751728759999,58.38293852999777,53046.5901312 2025-08-29,14:49:44.000,241,11068020,115245,0,1756478983,13876.744992449989,58.45342982999864,53046.66698952001 2025-08-29,14:49:45.000,241,11068080,115325,0,1756478984,13876.778673999994,58.538019389998226,53046.63205392 2025-08-29,14:49:46.000,241,11068081,115245,0,1756478985,13876.798882929994,58.56621591000294,53046.618079679996 2025-08-29,14:49:47.000,241,11068110,115365,0,1756478986,13876.758465069994,58.61555981999845,53046.63904104 2025-08-29,14:49:48.000,241,11068044,115245,0,1756478987,13876.758465069994,58.594412430000375,53046.70192512 2025-08-29,14:49:49.000,241,11068033,115285,0,1756478988,13876.758465069994,58.636707210003806,53046.722886480005 2025-08-29,14:49:50.000,241,11068132,115365,0,1756478989,13876.738256139994,58.62965808000445,53046.76480920001 2025-08-29,14:49:51.000,241,11068060,114925,0,1756478990,13876.711310899998,58.69310024999868,53046.75083496 2025-08-29,14:49:52.000,241,11068050,115365,0,1756478991,13876.657420419993,58.69310024999868,53046.71589936001 2025-08-29,14:49:53.000,241,11068060,115285,0,1756478992,13876.724783519989,58.74949329000083,53046.70192512 2025-08-29,14:49:54.000,241,11068067,115485,0,1756478993,13876.744992449989,58.75654242000019,53046.74384784001 2025-08-29,14:49:55.000,241,11068095,115645,0,1756478994,13876.711310899998,58.763591549999546,53046.74384784001 2025-08-29,14:49:56.000,241,11068055,115445,0,1756478995,13876.697838279993,58.74949329000083,53046.71589936001 2025-08-29,14:49:57.000,241,11068115,115285,0,1756478996,13876.731519829998,58.770640679998905,53046.74384784001 2025-08-29,14:49:58.000,241,11068098,115285,0,1756478997,13876.731519829998,58.70719851000467,53046.73686072 2025-08-29,14:49:59.000,241,11068089,115365,0,1756478998,13876.704574589989,58.74244416000147,53046.66698952001 2025-08-29,14:50:00.000,241,11068069,115325,0,1756478999,13876.718047209994,58.75654242000019,53046.68795088 2025-08-29,14:50:01.000,241,11068026,115285,0,1756479000,13876.744992449989,58.79178807000426,53046.69493800001 2025-08-29,14:50:02.000,241,11068040,115325,0,1756479001,13876.778673999994,58.812935460002336,53046.69493800001 2025-08-29,14:50:03.000,241,11068034,115205,0,1756479002,13876.785410309989,58.827033720001054,53046.771796320005 2025-08-29,14:50:04.000,241,11068074,115365,0,1756479003,13876.792146619999,58.834082850000414,53046.74384784001 2025-08-29,14:50:05.000,241,11068094,115365,0,1756479004,13876.82582816999,58.827033720001054,53046.70891224 2025-08-29,14:50:06.000,241,11068059,115285,0,1756479005,13876.852773409999,58.89752502000192,53046.7298736 2025-08-29,14:50:07.000,241,11068057,115045,0,1756479006,13876.879718649994,58.8834267600032,53046.70192512 2025-08-29,14:50:08.000,241,11068133,115245,0,1756479007,13876.88645495999,58.90457415000128,53046.74384784001 2025-08-29,14:50:09.000,241,11068069,115325,0,1756479008,13876.872982339999,58.91162328000064,53046.69493800001 2025-08-29,14:50:10.000,241,11068106,115485,0,1756479009,13876.92687281999,58.90457415000128,53046.7298736 2025-08-29,14:50:11.000,241,11068077,115525,0,1756479010,13876.93360913,58.876377630003844,53046.73686072 2025-08-29,14:50:12.000,241,11068083,115205,0,1756479011,13876.90666388999,58.89752502000192,53046.74384784001 2025-08-29,14:50:13.000,241,11068086,115285,0,1756479012,13876.88645495999,58.90457415000128,53046.75782208 2025-08-29,14:50:14.000,241,11068074,115525,0,1756479013,13876.859509719994,58.876377630003844,53046.71589936001 2025-08-29,14:50:15.000,241,11068106,115565,0,1756479014,13876.86624602999,58.84113197999977,53046.75083496 2025-08-29,14:50:16.000,241,11068095,115485,0,1756479015,13876.832564479999,58.84113197999977,53046.75083496 2025-08-29,14:50:17.000,241,11068058,115685,0,1756479016,13876.82582816999,58.85523023999849,53046.71589936001 2025-08-29,14:50:18.000,241,11068124,115285,0,1756479017,13876.798882929994,58.80588633000298,53046.74384784001 2025-08-29,14:50:19.000,241,11068048,115525,0,1756479018,13876.798882929994,58.80588633000298,53046.653015280004 2025-08-29,14:50:20.000,241,11068076,115445,0,1756479019,13876.84603709999,58.80588633000298,53046.74384784001 2025-08-29,14:50:21.000,241,11068072,115405,0,1756479020,13876.812355549999,58.770640679998905,53046.785770559996 2025-08-29,14:50:22.000,241,11068021,115045,0,1756479021,13876.812355549999,58.73539503000211,53046.69493800001 2025-08-29,14:50:23.000,241,11068121,115325,0,1756479022,13876.859509719994,58.70719851000467,53046.7298736 2025-08-29,14:50:24.000,241,11068016,115405,0,1756479023,13876.893191269999,58.65785460000188,53046.7298736 2025-08-29,14:50:25.000,241,11068080,115205,0,1756479024,13876.96729067999,58.70014937999804,53046.73686072 2025-08-29,14:50:26.000,241,11068046,115245,0,1756479025,13876.980763299995,58.65785460000188,53046.785770559996 2025-08-29,14:50:27.000,241,11068107,115165,0,1756479026,13877.000972229995,58.65785460000188,53046.722886480005 2025-08-29,14:50:28.000,241,11068026,115405,0,1756479027,13876.99423592,58.62260894999781,53046.76480920001 2025-08-29,14:50:29.000,241,11068091,115365,0,1756479028,13877.06833532999,58.643756340003165,53046.73686072 2025-08-29,14:50:30.000,241,11068095,115365,0,1756479029,13877.061599019995,58.594412430000375,53046.66698952001 2025-08-29,14:50:31.000,241,11068069,115365,0,1756479030,13877.1154895,58.62965808000445,53046.722886480005 2025-08-29,14:50:32.000,241,11068085,115365,0,1756479031,13877.13569843,58.5732650400023,53046.68795088 2025-08-29,14:50:33.000,241,11068044,115165,0,1756479032,13877.17611629,58.55916678000358,53046.70192512 2025-08-29,14:50:34.000,241,11068063,115285,0,1756479033,13877.16937997999,58.587363300001016,53046.722886480005 2025-08-29,14:50:35.000,241,11068066,115325,0,1756479034,13877.19632522,58.5732650400023,53046.71589936001 2025-08-29,14:50:36.000,241,11068108,115645,0,1756479035,13877.23000676999,58.55211765000422,53046.68096376 2025-08-29,14:50:37.000,241,11068093,115645,0,1756479036,13877.223270459996,58.50277374000143,53046.69493800001 2025-08-29,14:50:38.000,241,11068045,115365,0,1756479037,13877.25021569999,58.48867548000271,53046.71589936001 2025-08-29,14:50:39.000,241,11068063,115565,0,1756479038,13877.23674308,58.51687200000015,53046.68096376 2025-08-29,14:50:40.000,241,11068065,115485,0,1756479039,13877.25021569999,58.49572461000207,53046.6600024 2025-08-29,14:50:41.000,241,11068055,115445,0,1756479040,13877.263688319996,58.460478959998,53046.70891224 2025-08-29,14:50:42.000,241,11068093,115325,0,1756479041,13877.304106179996,58.48162635000335,53046.68096376 2025-08-29,14:50:43.000,241,11068136,115285,0,1756479042,13877.304106179996,58.53097025999887,53046.75782208 2025-08-29,14:50:44.000,241,11068018,115685,0,1756479043,13877.304106179996,58.52392112999951,53046.68096376 2025-08-29,14:50:45.000,241,11068069,115445,0,1756479044,13877.351260349991,58.52392112999951,53046.70192512 2025-08-29,14:50:46.000,241,11068065,115405,0,1756479045,13877.33778773,58.587363300001016,53046.722886480005 2025-08-29,14:50:47.000,241,11068107,115565,0,1756479046,13877.331051419991,58.58031417000166,53046.71589936001 2025-08-29,14:50:48.000,241,11068136,115325,0,1756479047,13877.438832380001,58.601461559999734,53046.722886480005 2025-08-29,14:50:49.000,241,11068072,115365,0,1756479048,13877.438832380001,58.594412430000375,53046.70192512 2025-08-29,14:50:50.000,241,11068075,115605,0,1756479049,13877.465777619997,58.62965808000445,53046.771796320005 2025-08-29,14:50:51.000,241,11068063,115445,0,1756479050,13877.472513929992,58.67900198999996,53046.75083496 2025-08-29,14:50:52.000,241,11068047,115325,0,1756479051,13877.485986549997,58.70719851000467,53046.80673192 2025-08-29,14:50:53.000,241,11068031,115605,0,1756479052,13877.506195479997,58.73539503000211,53046.82769328 2025-08-29,14:50:54.000,241,11068080,115565,0,1756479053,13877.492722859992,58.74244416000147,53046.77878344 2025-08-29,14:50:55.000,241,11068110,115445,0,1756479054,13877.539877030002,58.770640679998905,53046.77878344 2025-08-29,14:50:56.000,241,11068036,115165,0,1756479055,13877.512931789992,58.812935460002336,53046.77878344 2025-08-29,14:50:57.000,241,11068054,115365,0,1756479056,13877.566822269997,58.84818110999913,53046.785770559996 2025-08-29,14:50:58.000,241,11068072,115605,0,1756479057,13877.553349649992,58.89752502000192,53046.82769328 2025-08-29,14:50:59.000,241,11068032,115525,0,1756479058,13877.553349649992,58.90457415000128,53046.841667520006 2025-08-29,14:51:00.000,241,11068101,115405,0,1756479059,13877.533140719992,58.93981979999808,53046.869616 2025-08-29,14:51:01.000,241,11068116,115285,0,1756479060,13877.539877030002,58.98916371000087,53046.87660312 2025-08-29,14:51:02.000,241,11068045,115325,0,1756479061,13877.506195479997,59.06670414000109,53046.84865464 2025-08-29,14:51:03.000,241,11068071,115405,0,1756479062,13877.512931789992,59.045556750003016,53046.84865464 2025-08-29,14:51:04.000,241,11068034,115405,0,1756479063,13877.485986549997,59.1301463100026,53046.890577360005 2025-08-29,14:51:05.000,241,11068097,115525,0,1756479064,13877.512931789992,59.1653919599994,53046.89756448 2025-08-29,14:51:06.000,241,11068087,115525,0,1756479065,13877.519668100002,59.235883260000264,53046.9045516 2025-08-29,14:51:07.000,241,11068070,115325,0,1756479066,13877.472513929992,59.271128910004336,53046.87660312 2025-08-29,14:51:08.000,241,11068101,115405,0,1756479067,13877.472513929992,59.34162020999793,53046.890577360005 2025-08-29,14:51:09.000,241,11068114,115125,0,1756479068,13877.499459170002,59.38391499000136,53046.91153872001 2025-08-29,14:51:10.000,241,11068139,115605,0,1756479069,13877.512931789992,59.419160639998154,53046.91153872001 2025-08-29,14:51:11.000,241,11068018,115285,0,1756479070,13877.512931789992,59.49670106999838,53046.92551296 2025-08-29,14:51:12.000,241,11068098,115445,0,1756479071,13877.492722859992,59.52489759000309,53046.87660312 2025-08-29,14:51:13.000,241,11068036,115365,0,1756479072,13877.519668100002,59.56014323999989,53046.88359024001 2025-08-29,14:51:14.000,241,11068094,115605,0,1756479073,13877.546613339997,59.630634540000756,53046.88359024001 2025-08-29,14:51:15.000,241,11068025,115325,0,1756479074,13877.553349649992,59.67292932000419,53046.87660312 2025-08-29,14:51:16.000,241,11068065,115685,0,1756479075,13877.587031199997,59.679978450003546,53046.92551296 2025-08-29,14:51:17.000,241,11068107,115525,0,1756479076,13877.620712750002,59.7222732299997,53046.939487200005 2025-08-29,14:51:18.000,241,11068102,115365,0,1756479077,13877.593767509992,59.77866627000185,53046.91153872001 2025-08-29,14:51:19.000,241,11068066,115565,0,1756479078,13877.640921680002,59.806862789999286,53046.91153872001 2025-08-29,14:51:20.000,241,11068085,115445,0,1756479079,13877.634185369992,59.856206700002076,53046.91153872001 2025-08-29,14:51:21.000,241,11068037,115645,0,1756479080,13877.647657989997,59.87735409000015,53046.9045516 2025-08-29,14:51:22.000,241,11068059,115685,0,1756479081,13877.634185369992,59.87735409000015,53046.94647432 2025-08-29,14:51:23.000,241,11068087,115725,0,1756479082,13877.701548470002,59.89145234999887,53046.988397040004 2025-08-29,14:51:24.000,241,11068056,115685,0,1756479083,13877.708284779997,59.912599740004225,53046.92551296 2025-08-29,14:51:25.000,241,11068111,115165,0,1756479084,13877.708284779997,59.95489452000038,53046.939487200005 2025-08-29,14:51:26.000,241,11068100,115365,0,1756479085,13877.728493709998,59.96194364999974,53046.939487200005 2025-08-29,14:51:27.000,241,11068124,115325,0,1756479086,13877.708284779997,60.01128756000253,53046.939487200005 2025-08-29,14:51:28.000,241,11068092,115365,0,1756479087,13877.708284779997,60.02538582000125,53046.939487200005 2025-08-29,14:51:29.000,241,11068089,115525,0,1756479088,13877.681339540002,60.01833669000189,53046.890577360005 2025-08-29,14:51:30.000,241,11068069,115605,0,1756479089,13877.674603229992,60.03243495000061,53046.92551296 2025-08-29,14:51:31.000,241,11068097,115285,0,1756479090,13877.681339540002,60.07472973000404,53046.93250008001 2025-08-29,14:51:32.000,241,11068084,115445,0,1756479091,13877.620712750002,60.081778860003396,53046.85564176 2025-08-29,14:51:33.000,241,11068090,115565,0,1756479092,13877.593767509992,60.12407363999955,53046.91852584 2025-08-29,14:51:34.000,241,11068008,115525,0,1756479093,13877.593767509992,60.145221030004905,53046.93250008001 2025-08-29,14:51:35.000,241,11068081,115685,0,1756479094,13877.560085960002,60.18751581000106,53046.93250008001 2025-08-29,14:51:36.000,241,11068005,115405,0,1756479095,13877.492722859992,60.15931929000362,53046.953461439996 2025-08-29,14:51:37.000,241,11068127,115525,0,1756479096,13877.465777619997,60.19456494000042,53046.988397040004 2025-08-29,14:51:38.000,241,11068031,115325,0,1756479097,13877.492722859992,60.24390885000321,53046.988397040004 2025-08-29,14:51:39.000,241,11068090,115485,0,1756479098,13877.459041310001,60.30030188999808,53046.9744228 2025-08-29,14:51:40.000,241,11068073,115445,0,1756479099,13877.445568689996,60.29325275999872,53047.044294 2025-08-29,14:51:41.000,241,11068073,115565,0,1756479100,13877.364732969996,60.34259667000151,53046.988397040004 2025-08-29,14:51:42.000,241,11068021,115325,0,1756479101,13877.29736987,60.34259667000151,53046.96044856001 2025-08-29,14:51:43.000,241,11068092,115565,0,1756479102,13877.290633559991,60.34964580000087,53046.94647432 2025-08-29,14:51:44.000,241,11068049,115685,0,1756479103,13877.21653415,60.42013710000174,53046.9744228 2025-08-29,14:51:45.000,241,11068082,115525,0,1756479104,13877.19632522,60.4271862300011,53046.92551296 2025-08-29,14:51:46.000,241,11068042,115685,0,1756479105,13877.142434739995,60.490628400002606,53046.93250008001 2025-08-29,14:51:47.000,241,11068091,115685,0,1756479106,13877.12896211999,60.5258740499994,53046.939487200005 2025-08-29,14:51:48.000,241,11068107,115285,0,1756479107,13877.122225809995,60.59636535000027,53046.9744228 2025-08-29,14:51:49.000,241,11068028,115325,0,1756479108,13877.061599019995,60.61046360999899,53046.988397040004 2025-08-29,14:51:50.000,241,11068081,115525,0,1756479109,13877.06833532999,60.6386601300037,53046.96044856001 2025-08-29,14:51:51.000,241,11068012,115805,0,1756479110,13877.03465378,60.688004039999214,53046.96743568 2025-08-29,14:51:52.000,241,11068116,115525,0,1756479111,13876.99423592,60.680954909999855,53046.98140992001 2025-08-29,14:51:53.000,241,11068075,115245,0,1756479112,13876.893191269999,60.74439708000136,53046.953461439996 2025-08-29,14:51:54.000,241,11068032,115685,0,1756479113,13876.893191269999,60.75144621000072,53046.96044856001 2025-08-29,14:51:55.000,241,11068056,115285,0,1756479114,13876.84603709999,60.82898664000095,53046.98140992001 2025-08-29,14:51:56.000,241,11067996,115405,0,1756479115,13876.872982339999,60.80783925000287,53046.93250008001 2025-08-29,14:51:57.000,241,11068064,115485,0,1756479116,13876.819091859994,60.82898664000095,53047.00237128001 2025-08-29,14:51:58.000,241,11068082,115605,0,1756479117,13876.805619239989,60.850134029999026,53046.9744228 2025-08-29,14:51:59.000,241,11068031,115725,0,1756479118,13876.819091859994,60.87833055000374,53046.988397040004 2025-08-29,14:52:00.000,241,11068016,115245,0,1756479119,13876.792146619999,60.857183159998385,53046.9744228 2025-08-29,14:52:01.000,241,11068035,115445,0,1756479120,13876.805619239989,60.906527070001175,53047.009358400006 2025-08-29,14:52:02.000,241,11068099,115325,0,1756479121,13876.758465069994,60.92062532999989,53046.939487200005 2025-08-29,14:52:03.000,241,11067988,115045,0,1756479122,13876.765201379989,60.913576200000534,53046.98140992001 2025-08-29,14:52:04.000,241,11068100,115525,0,1756479123,13876.738256139994,60.913576200000534,53046.98140992001 2025-08-29,14:52:05.000,241,11068011,115405,0,1756479124,13876.758465069994,60.948821850004606,53046.939487200005 2025-08-29,14:52:06.000,241,11068017,115485,0,1756479125,13876.798882929994,60.962920110003324,53046.92551296 2025-08-29,14:52:07.000,241,11068038,115405,0,1756479126,13876.758465069994,60.94177271999797,53046.91153872001 2025-08-29,14:52:08.000,241,11068064,115765,0,1756479127,13876.765201379989,60.92062532999989,53046.869616 2025-08-29,14:52:09.000,241,11068074,115605,0,1756479128,13876.792146619999,60.92767445999925,53046.91153872001 2025-08-29,14:52:10.000,241,11067996,115565,0,1756479129,13876.805619239989,60.948821850004606,53046.87660312 2025-08-29,14:52:11.000,241,11068053,115605,0,1756479130,13876.792146619999,60.955870980003965,53046.94647432 2025-08-29,14:52:12.000,241,11068045,115565,0,1756479131,13876.785410309989,60.99111663000076,53046.91852584 2025-08-29,14:52:13.000,241,11068104,115285,0,1756479132,13876.744992449989,60.96996924000268,53046.939487200005 2025-08-29,14:52:14.000,241,11068052,115845,0,1756479133,13876.711310899998,60.96996924000268,53046.939487200005 2025-08-29,14:52:15.000,241,11068051,115525,0,1756479134,13876.758465069994,61.0193131499982,53046.890577360005 2025-08-29,14:52:16.000,241,11068014,115525,0,1756479135,13876.650684109998,60.9840675000014,53046.91852584 2025-08-29,14:52:17.000,241,11068060,115605,0,1756479136,13876.623738869988,61.04750967000291,53046.87660312 2025-08-29,14:52:18.000,241,11068013,115565,0,1756479137,13876.630475179998,61.05455880000227,53046.86262888001 2025-08-29,14:52:19.000,241,11068094,115445,0,1756479138,13876.590057319998,61.04750967000291,53046.9045516 2025-08-29,14:52:20.000,241,11068003,115365,0,1756479139,13876.542903150003,61.06160793000163,53046.953461439996 2025-08-29,14:52:21.000,241,11068083,115685,0,1756479140,13876.542903150003,61.10390270999778,53046.939487200005 2025-08-29,14:52:22.000,241,11067998,115525,0,1756479141,13876.489012669997,61.17439400999865,53046.96044856001 2025-08-29,14:52:23.000,241,11067991,115605,0,1756479142,13876.482276360002,61.146197490001214,53046.92551296 2025-08-29,14:52:24.000,241,11068058,115005,0,1756479143,13876.462067430002,61.132099230002495,53046.953461439996 2025-08-29,14:52:25.000,241,11067998,115525,0,1756479144,13876.374495399992,61.18144313999801,53046.91852584 2025-08-29,14:52:26.000,241,11068058,115565,0,1756479145,13876.347550159997,61.195541400004004,53046.88359024001 2025-08-29,14:52:27.000,241,11068062,115285,0,1756479146,13876.313868609992,61.188492270004645,53046.92551296 2025-08-29,14:52:28.000,241,11068087,115885,0,1756479147,13876.293659679992,61.17439400999865,53046.89756448 2025-08-29,14:52:29.000,241,11068062,115645,0,1756479148,13876.280187060001,61.18144313999801,53046.869616 2025-08-29,14:52:30.000,241,11067976,115325,0,1756479149,13876.246505509996,61.16734487999929,53046.87660312 2025-08-29,14:52:31.000,241,11067996,115325,0,1756479150,13876.239769200001,61.16734487999929,53046.939487200005 2025-08-29,14:52:32.000,241,11068060,115685,0,1756479151,13876.199351340001,61.20963966000272,53046.91852584 2025-08-29,14:52:33.000,241,11067991,115485,0,1756479152,13876.179142410001,61.20963966000272,53046.91153872001 2025-08-29,14:52:34.000,241,11068006,115125,0,1756479153,13876.145460859996,61.188492270004645,53046.86262888001 2025-08-29,14:52:35.000,241,11068059,115885,0,1756479154,13876.165669789996,61.258983569998236,53046.86262888001 2025-08-29,14:52:36.000,241,11067997,115485,0,1756479155,13876.158933480001,61.258983569998236,53046.88359024001 2025-08-29,14:52:37.000,241,11068081,115605,0,1756479156,13876.145460859996,61.30127835000167,53046.87660312 2025-08-29,14:52:38.000,241,11068016,115565,0,1756479157,13876.212823959992,61.3294748699991,53046.91153872001 2025-08-29,14:52:39.000,241,11068087,115365,0,1756479158,13876.212823959992,61.37881878000189,53046.82769328 2025-08-29,14:52:40.000,241,11067999,115685,0,1756479159,13876.212823959992,61.371769650002534,53046.7997448 2025-08-29,14:52:41.000,241,11068034,115285,0,1756479160,13876.239769200001,61.43521182000404,53046.841667520006 2025-08-29,14:52:42.000,241,11068036,115525,0,1756479161,13876.280187060001,61.491604859998915,53046.85564176 2025-08-29,14:52:43.000,241,11068006,115725,0,1756479162,13876.273450749992,61.540948770001705,53046.89756448 2025-08-29,14:52:44.000,241,11068109,115325,0,1756479163,13876.361022780002,61.58324354999786,53046.85564176 2025-08-29,14:52:45.000,241,11068027,115725,0,1756479164,13876.361022780002,61.66078397999809,53046.841667520006 2025-08-29,14:52:46.000,241,11068006,115565,0,1756479165,13876.387968019997,61.6889805000028,53046.82769328 2025-08-29,14:52:47.000,241,11068028,115205,0,1756479166,13876.401440640002,61.74537353999767,53046.87660312 2025-08-29,14:52:48.000,241,11068069,115645,0,1756479167,13876.441858500002,61.80176657999982,53046.89756448 2025-08-29,14:52:49.000,241,11068052,115645,0,1756479168,13876.428385879997,61.84406136000325,53046.86262888001 2025-08-29,14:52:50.000,241,11067990,115525,0,1756479169,13876.448594809997,61.87225788000069,53046.82769328 2025-08-29,14:52:51.000,241,11068013,115325,0,1756479170,13876.475540049993,61.90750353000476,53046.84865464 2025-08-29,14:52:52.000,241,11068049,115485,0,1756479171,13876.408176949997,61.956847440000274,53046.88359024001 2025-08-29,14:52:53.000,241,11068053,115645,0,1756479172,13876.408176949997,61.96389656999963,53046.91153872001 2025-08-29,14:52:54.000,241,11068012,115445,0,1756479173,13876.414913259992,62.02028961000178,53046.83468040001 2025-08-29,14:52:55.000,241,11068017,115725,0,1756479174,13876.455331119992,62.02733874000114,53046.92551296 2025-08-29,14:52:56.000,241,11068010,115525,0,1756479175,13876.441858500002,62.09078091000265,53046.91852584 2025-08-29,14:52:57.000,241,11068025,115525,0,1756479176,13876.401440640002,62.09783004000201,53046.88359024001 2025-08-29,14:52:58.000,241,11068032,115485,0,1756479177,13876.387968019997,62.07668265000393,53046.96743568 2025-08-29,14:52:59.000,241,11068091,115685,0,1756479178,13876.381231710002,62.10487917000137,53046.92551296 2025-08-29,14:53:00.000,241,11067996,115525,0,1756479179,13876.367759089997,62.133075689998805,53046.93250008001 2025-08-29,14:53:01.000,241,11068016,115365,0,1756479180,13876.340813850002,62.126026559999445,53046.93250008001 2025-08-29,14:53:02.000,241,11067997,115525,0,1756479181,13876.300395990002,62.175370470002235,53046.92551296 2025-08-29,14:53:03.000,241,11068038,115285,0,1756479182,13876.307132299997,62.175370470002235,53046.96044856001 2025-08-29,14:53:04.000,241,11068063,115445,0,1756479183,13876.259978130001,62.1471739500048,53046.91852584 2025-08-29,14:53:05.000,241,11068029,115645,0,1756479184,13876.239769200001,62.126026559999445,53046.91852584 2025-08-29,14:53:06.000,241,11068073,115405,0,1756479185,13876.246505509996,62.126026559999445,53046.91852584 2025-08-29,14:53:07.000,241,11068051,115405,0,1756479186,13876.233032889992,62.126026559999445,53046.99538416 2025-08-29,14:53:08.000,241,11068026,115405,0,1756479187,13876.206087649996,62.126026559999445,53046.92551296 2025-08-29,14:53:09.000,241,11068076,115205,0,1756479188,13876.219560270001,62.118977430000086,53046.939487200005 2025-08-29,14:53:10.000,241,11068045,115405,0,1756479189,13876.172406099991,62.07668265000393,53046.88359024001 2025-08-29,14:53:11.000,241,11068006,116005,0,1756479190,13876.172406099991,62.06963352000457,53046.83468040001 2025-08-29,14:53:12.000,241,11068096,115405,0,1756479191,13876.158933480001,62.06963352000457,53046.83468040001 2025-08-29,14:53:13.000,241,11068039,115565,0,1756479192,13876.206087649996,62.04143699999986,53046.841667520006 2025-08-29,14:53:14.000,241,11068005,115685,0,1756479193,13876.165669789996,62.02733874000114,53046.86262888001 2025-08-29,14:53:15.000,241,11068021,115685,0,1756479194,13876.192615029991,62.02733874000114,53046.820706160004 2025-08-29,14:53:16.000,241,11068025,115525,0,1756479195,13876.158933480001,62.0343878700005,53046.771796320005 2025-08-29,14:53:17.000,241,11068064,115645,0,1756479196,13876.165669789996,62.04143699999986,53046.82769328 2025-08-29,14:53:18.000,241,11068028,115685,0,1756479197,13876.192615029991,62.02733874000114,53046.81371904001 2025-08-29,14:53:19.000,241,11068066,115525,0,1756479198,13876.152197169991,62.006191350003064,53046.820706160004 2025-08-29,14:53:20.000,241,11068101,115725,0,1756479199,13876.158933480001,62.05553525999858,53046.7997448 2025-08-29,14:53:21.000,241,11068005,115605,0,1756479200,13876.158933480001,62.02733874000114,53046.75083496 2025-08-29,14:53:22.000,241,11068051,115565,0,1756479201,13876.105042999996,62.05553525999858,53046.75083496 2025-08-29,14:53:23.000,241,11068026,115125,0,1756479202,13876.111779309991,62.09783004000201,53046.76480920001 2025-08-29,14:53:24.000,241,11068057,115485,0,1756479203,13876.03094358999,62.08373178000329,53046.77878344 2025-08-29,14:53:25.000,241,11068094,115605,0,1756479204,13876.09830669,62.133075689998805,53046.71589936001 2025-08-29,14:53:26.000,241,11068055,115685,0,1756479205,13876.09830669,62.15422308000416,53046.74384784001 2025-08-29,14:53:27.000,241,11067972,115285,0,1756479206,13876.05788883,62.182419600001595,53046.7997448 2025-08-29,14:53:28.000,241,11068080,115325,0,1756479207,13876.0376799,62.21061611999903,53046.74384784001 2025-08-29,14:53:29.000,241,11068046,115445,0,1756479208,13876.01747097,62.25996003000182,53046.80673192 2025-08-29,14:53:30.000,241,11068039,115565,0,1756479209,13876.01747097,62.231763510004384,53046.77878344 2025-08-29,14:53:31.000,241,11068023,115405,0,1756479210,13875.983789419995,62.29520567999862,53046.75782208 2025-08-29,14:53:32.000,241,11068073,115725,0,1756479211,13875.923162629995,62.28815654999926,53046.76480920001 2025-08-29,14:53:33.000,241,11068040,115685,0,1756479212,13875.93663525,62.30930394000461,53046.77878344 2025-08-29,14:53:34.000,241,11068064,115565,0,1756479213,13875.88948107999,62.32340220000333,53046.7997448 2025-08-29,14:53:35.000,241,11068072,115525,0,1756479214,13875.862535839995,62.31635307000397,53046.722886480005 2025-08-29,14:53:36.000,241,11068052,115685,0,1756479215,13875.91642632,62.351598720000766,53046.76480920001 2025-08-29,14:53:37.000,241,11067985,115565,0,1756479216,13875.8355906,62.351598720000766,53046.785770559996 2025-08-29,14:53:38.000,241,11068073,115565,0,1756479217,13875.801909049995,62.365696979999484,53046.76480920001 2025-08-29,14:53:39.000,241,11068028,115525,0,1756479218,13875.86927214999,62.33750046000205,53046.69493800001 2025-08-29,14:53:40.000,241,11068035,115445,0,1756479219,13875.882744769995,62.351598720000766,53046.785770559996 2025-08-29,14:53:41.000,241,11068000,115445,0,1756479220,13875.88948107999,62.33750046000205,53046.7298736 2025-08-29,14:53:42.000,241,11067999,115685,0,1756479221,13875.95010786999,62.33750046000205,53046.7298736 2025-08-29,14:53:43.000,241,11068062,116005,0,1756479222,13875.97031679999,62.34454959000141,53046.7298736 2025-08-29,14:53:44.000,241,11068048,115325,0,1756479223,13875.97031679999,62.32340220000333,53046.75083496 2025-08-29,14:53:45.000,241,11068052,115565,0,1756479224,13876.024207279996,62.28815654999926,53046.75083496 2025-08-29,14:53:46.000,241,11068039,115245,0,1756479225,13876.064625139996,62.31635307000397,53046.79275768001 2025-08-29,14:53:47.000,241,11068059,115525,0,1756479226,13876.09830669,62.32340220000333,53046.80673192 2025-08-29,14:53:48.000,241,11067993,115765,0,1756479227,13876.105042999996,62.3938935000042,53046.79275768001 2025-08-29,14:53:49.000,241,11068003,115565,0,1756479228,13876.11851562,62.400942630003556,53046.79275768001 2025-08-29,14:53:50.000,241,11068026,115325,0,1756479229,13876.09830669,62.42913915000099,53046.74384784001 2025-08-29,14:53:51.000,241,11068040,115605,0,1756479230,13876.125251929996,62.44323740999971,53046.68795088 2025-08-29,14:53:52.000,241,11068019,115685,0,1756479231,13876.152197169991,62.46438479999779,53046.68096376 2025-08-29,14:53:53.000,241,11068018,115565,0,1756479232,13876.09830669,62.52077783999994,53046.68096376 2025-08-29,14:53:54.000,241,11067997,115565,0,1756479233,13876.084834069996,62.56307262000337,53046.6600024 2025-08-29,14:53:55.000,241,11068032,115405,0,1756479234,13876.05115251999,62.584220010001445,53046.63904104 2025-08-29,14:53:56.000,241,11068084,115765,0,1756479235,13876.01747097,62.626514790004876,53046.69493800001 2025-08-29,14:53:57.000,241,11068021,115525,0,1756479236,13876.01073465999,62.65471131000231,53046.68096376 2025-08-29,14:53:58.000,241,11068007,115605,0,1756479237,13875.923162629995,62.68290782999975,53046.69493800001 2025-08-29,14:53:59.000,241,11068066,115485,0,1756479238,13875.923162629995,62.71815348000382,53046.68795088 2025-08-29,14:54:00.000,241,11068056,115685,0,1756479239,13875.86927214999,62.74635000000126,53046.63205392 2025-08-29,14:54:01.000,241,11068073,115645,0,1756479240,13875.85579953,62.71110435000446,53046.722886480005 2025-08-29,14:54:02.000,241,11068076,115645,0,1756479241,13875.85579953,62.760448259999976,53046.68795088 2025-08-29,14:54:03.000,241,11068006,115805,0,1756479242,13875.80864535999,62.767497389999335,53046.69493800001 2025-08-29,14:54:04.000,241,11068043,115725,0,1756479243,13875.77496381,62.78159564999805,53046.68096376 2025-08-29,14:54:05.000,241,11067982,115685,0,1756479244,13875.79517274,62.753399130000616,53046.604105440005 2025-08-29,14:54:06.000,241,11068010,115765,0,1756479245,13875.77496381,62.78864478000469,53046.68795088 2025-08-29,14:54:07.000,241,11068072,115485,0,1756479246,13875.74801856999,62.774546519998694,53046.722886480005 2025-08-29,14:54:08.000,241,11068000,115645,0,1756479247,13875.801909049995,62.774546519998694,53046.64602816001 2025-08-29,14:54:09.000,241,11068050,115605,0,1756479248,13875.761491189995,62.802743040003406,53046.68096376 2025-08-29,14:54:10.000,241,11068061,115685,0,1756479249,13875.75475488,62.823890430001484,53046.722886480005 2025-08-29,14:54:11.000,241,11068014,115565,0,1756479250,13875.801909049995,62.873234340004274,53046.70192512 2025-08-29,14:54:12.000,241,11068070,115525,0,1756479251,13875.79517274,62.88028347000363,53046.69493800001 2025-08-29,14:54:13.000,241,11068034,115565,0,1756479252,13875.85579953,62.90143086000171,53046.73686072 2025-08-29,14:54:14.000,241,11068069,115405,0,1756479253,13875.842326909995,62.943725639997865,53046.722886480005 2025-08-29,14:54:15.000,241,11068013,115685,0,1756479254,13875.87600846,62.97897129000194,53046.73686072 2025-08-29,14:54:16.000,241,11068053,115725,0,1756479255,13875.902953699995,63.01421693999873,53046.722886480005 2025-08-29,14:54:17.000,241,11068023,115725,0,1756479256,13875.87600846,63.09880649999832,53046.76480920001 2025-08-29,14:54:18.000,241,11068061,115685,0,1756479257,13875.90969000999,63.07765911000024,53046.71589936001 2025-08-29,14:54:19.000,241,11068004,115365,0,1756479258,13875.943371559995,63.14110128000175,53046.69493800001 2025-08-29,14:54:20.000,241,11068045,115605,0,1756479259,13875.90969000999,63.15519954000047,53046.70891224 2025-08-29,14:54:21.000,241,11068022,115725,0,1756479260,13875.95010786999,63.1974943200039,53046.71589936001 2025-08-29,14:54:22.000,241,11068016,115605,0,1756479261,13875.95010786999,63.225690840001334,53046.73686072 2025-08-29,14:54:23.000,241,11068092,115805,0,1756479262,13875.97031679999,63.232739970000694,53046.79275768001 2025-08-29,14:54:24.000,241,11068070,115685,0,1756479263,13875.90969000999,63.26093648999813,53046.771796320005 2025-08-29,14:54:25.000,241,11068046,115205,0,1756479264,13875.902953699995,63.28913301000284,53046.74384784001 2025-08-29,14:54:26.000,241,11068087,115645,0,1756479265,13875.93663525,63.25388735999877,53046.771796320005 2025-08-29,14:54:27.000,241,11068027,115565,0,1756479266,13875.93663525,63.28208388000348,53046.771796320005 2025-08-29,14:54:28.000,241,11068085,115685,0,1756479267,13875.923162629995,63.26093648999813,53046.7997448 2025-08-29,14:54:29.000,241,11068067,115565,0,1756479268,13875.90969000999,63.225690840001334,53046.74384784001 2025-08-29,14:54:30.000,241,11068038,115605,0,1756479269,13875.89621739,63.232739970000694,53046.75083496 2025-08-29,14:54:31.000,241,11068067,115645,0,1756479270,13875.882744769995,63.28208388000348,53046.771796320005 2025-08-29,14:54:32.000,241,11068087,115605,0,1756479271,13875.882744769995,63.26093648999813,53046.75083496 2025-08-29,14:54:33.000,241,11068059,115325,0,1756479272,13875.85579953,63.23978910000005,53046.75083496 2025-08-29,14:54:34.000,241,11068073,115485,0,1756479273,13875.85579953,63.31732953000028,53046.71589936001 2025-08-29,14:54:35.000,241,11068045,115685,0,1756479274,13875.89621739,63.2961821400022,53046.71589936001 2025-08-29,14:54:36.000,241,11068056,115725,0,1756479275,13875.82885428999,63.33847691999836,53046.70192512 2025-08-29,14:54:37.000,241,11068040,115605,0,1756479276,13875.85579953,63.35962431000371,53046.7298736 2025-08-29,14:54:38.000,241,11068036,115805,0,1756479277,13875.842326909995,63.35257518000435,53046.722886480005 2025-08-29,14:54:39.000,241,11068024,115165,0,1756479278,13875.822117979995,63.408968219999224,53046.74384784001 2025-08-29,14:54:40.000,241,11068034,115765,0,1756479279,13875.85579953,63.42306647999794,53046.75083496 2025-08-29,14:54:41.000,241,11068049,115725,0,1756479280,13875.88948107999,63.401919089999865,53046.69493800001 2025-08-29,14:54:42.000,241,11068078,115645,0,1756479281,13875.85579953,63.408968219999224,53046.7298736 2025-08-29,14:54:43.000,241,11068022,115485,0,1756479282,13875.85579953,63.43011561000458,53046.7298736 2025-08-29,14:54:44.000,241,11068070,115525,0,1756479283,13875.862535839995,63.43716474000394,53046.70192512 2025-08-29,14:54:45.000,241,11068038,115685,0,1756479284,13875.902953699995,63.507656040004804,53046.70891224 2025-08-29,14:54:46.000,241,11068038,115525,0,1756479285,13875.923162629995,63.48650864999945,53046.70192512 2025-08-29,14:54:47.000,241,11068051,115845,0,1756479286,13875.87600846,63.46536126000137,53046.66698952001 2025-08-29,14:54:48.000,241,11068067,115525,0,1756479287,13875.943371559995,63.42306647999794,53046.68096376 2025-08-29,14:54:49.000,241,11068096,115125,0,1756479288,13875.97705311,63.451263000002655,53046.68795088 2025-08-29,14:54:50.000,241,11068075,115725,0,1756479289,13875.97705311,63.444213870003296,53046.69493800001 2025-08-29,14:54:51.000,241,11068052,115565,0,1756479290,13875.983789419995,63.47945952000009,53046.64602816001 2025-08-29,14:54:52.000,241,11067991,115805,0,1756479291,13875.97705311,63.47241039000073,53046.68096376 2025-08-29,14:54:53.000,241,11068077,115845,0,1756479292,13876.0376799,63.51470517000416,53046.70192512 2025-08-29,14:54:54.000,241,11068032,115565,0,1756479293,13875.99052572999,63.52175430000352,53046.673976640006 2025-08-29,14:54:55.000,241,11068033,115845,0,1756479294,13876.01073465999,63.59224560000439,53046.6600024 2025-08-29,14:54:56.000,241,11067989,115685,0,1756479295,13875.963580489995,63.59929473000375,53046.68795088 2025-08-29,14:54:57.000,241,11067985,115645,0,1756479296,13875.97705311,63.66273689999798,53046.68096376 2025-08-29,14:54:58.000,241,11068023,115605,0,1756479297,13875.983789419995,63.69093342000269,53046.74384784001 2025-08-29,14:54:59.000,241,11068101,115645,0,1756479298,13875.95684418,63.74027732999821,53046.70891224 2025-08-29,14:55:00.000,241,11068056,115685,0,1756479299,13875.963580489995,63.7543755900042,53046.75782208 2025-08-29,14:55:01.000,241,11068084,115525,0,1756479300,13875.90969000999,63.76847385000292,53046.70192512 2025-08-29,14:55:02.000,241,11068073,115605,0,1756479301,13875.87600846,63.789621240001,53046.70891224 2025-08-29,14:55:03.000,241,11068043,115845,0,1756479302,13875.80864535999,63.860112540001865,53046.722886480005 2025-08-29,14:55:04.000,241,11068013,115765,0,1756479303,13875.8355906,63.817817759998434,53046.74384784001 2025-08-29,14:55:05.000,241,11068006,115685,0,1756479304,13875.801909049995,63.817817759998434,53046.75083496 2025-08-29,14:55:06.000,241,11068052,115845,0,1756479305,13875.741282259994,63.867161670001224,53046.7298736 2025-08-29,14:55:07.000,241,11068046,115725,0,1756479306,13875.673919159999,63.88125992999994,53046.77878344 2025-08-29,14:55:08.000,241,11068017,115685,0,1756479307,13875.680655469994,63.87421080000058,53046.7298736 2025-08-29,14:55:09.000,241,11068023,115765,0,1756479308,13875.673919159999,63.853063410002505,53046.73686072 2025-08-29,14:55:10.000,241,11068079,115805,0,1756479309,13875.660446539994,63.853063410002505,53046.73686072 2025-08-29,14:55:11.000,241,11068013,115565,0,1756479310,13875.620028679994,63.860112540001865,53046.74384784001 2025-08-29,14:55:12.000,241,11068014,115845,0,1756479311,13875.620028679994,63.8883090599993,53046.70891224 2025-08-29,14:55:13.000,241,11067991,115925,0,1756479312,13875.660446539994,63.90240731999802,53046.76480920001 2025-08-29,14:55:14.000,241,11068084,115685,0,1756479313,13875.660446539994,63.88125992999994,53046.73686072 2025-08-29,14:55:15.000,241,11068009,115765,0,1756479314,13875.69412809,63.88125992999994,53046.74384784001 2025-08-29,14:55:16.000,241,11068050,115645,0,1756479315,13875.761491189995,63.8883090599993,53046.73686072 2025-08-29,14:55:17.000,241,11067981,115805,0,1756479316,13875.81538167,63.87421080000058,53046.75083496 2025-08-29,14:55:18.000,241,11068043,115965,0,1756479317,13875.78843642999,63.853063410002505,53046.74384784001 2025-08-29,14:55:19.000,241,11068078,115565,0,1756479318,13875.87600846,63.846014280003146,53046.79275768001 2025-08-29,14:55:20.000,241,11068074,115645,0,1756479319,13875.91642632,63.87421080000058,53046.75083496 2025-08-29,14:55:21.000,241,11068050,115605,0,1756479320,13875.95684418,63.860112540001865,53046.76480920001 2025-08-29,14:55:22.000,241,11068005,115565,0,1756479321,13876.03094358999,63.83896515000379,53046.75083496 2025-08-29,14:55:23.000,241,11068009,115805,0,1756479322,13876.105042999996,63.82486688999779,53046.771796320005 2025-08-29,14:55:24.000,241,11068059,115485,0,1756479323,13876.138724550001,63.796670370000356,53046.785770559996 2025-08-29,14:55:25.000,241,11068024,115605,0,1756479324,13876.219560270001,63.789621240001,53046.75782208 2025-08-29,14:55:26.000,241,11068076,115845,0,1756479325,13876.273450749992,63.803719499999715,53046.820706160004 2025-08-29,14:55:27.000,241,11068058,115685,0,1756479326,13876.293659679992,63.78257211000164,53046.785770559996 2025-08-29,14:55:28.000,241,11068021,115685,0,1756479327,13876.300395990002,63.810768629999075,53046.820706160004 2025-08-29,14:55:29.000,241,11068044,115645,0,1756479328,13876.320604920002,63.78257211000164,53046.869616 2025-08-29,14:55:30.000,241,11068028,115685,0,1756479329,13876.334077539992,63.810768629999075,53046.85564176 2025-08-29,14:55:31.000,241,11068005,116005,0,1756479330,13876.334077539992,63.78257211000164,53046.84865464 2025-08-29,14:55:32.000,241,11067997,115645,0,1756479331,13876.334077539992,63.74027732999821,53046.87660312 2025-08-29,14:55:33.000,241,11068057,115645,0,1756479332,13876.361022780002,63.72617906999949,53046.939487200005 2025-08-29,14:55:34.000,241,11068052,115525,0,1756479333,13876.300395990002,63.69798255000205,53046.88359024001 2025-08-29,14:55:35.000,241,11068026,115805,0,1756479334,13876.266714439997,63.69798255000205,53046.87660312 2025-08-29,14:55:36.000,241,11068033,115485,0,1756479335,13876.253241819992,63.69798255000205,53046.91852584 2025-08-29,14:55:37.000,241,11068030,115765,0,1756479336,13876.212823959992,63.69093342000269,53046.9045516 2025-08-29,14:55:38.000,241,11068060,115285,0,1756479337,13876.105042999996,63.66273689999798,53046.939487200005 2025-08-29,14:55:39.000,241,11068050,115805,0,1756479338,13876.044416209996,63.69798255000205,53046.99538416 2025-08-29,14:55:40.000,241,11068010,115685,0,1756479339,13875.963580489995,63.69093342000269,53046.939487200005 2025-08-29,14:55:41.000,241,11068050,115725,0,1756479340,13875.88948107999,63.676835160003975,53046.953461439996 2025-08-29,14:55:42.000,241,11068080,115725,0,1756479341,13875.86927214999,63.683884290003334,53046.93250008001 2025-08-29,14:55:43.000,241,11068040,115445,0,1756479342,13875.822117979995,63.6415895099999,53046.92551296 2025-08-29,14:55:44.000,241,11068019,115685,0,1756479343,13875.781700119995,63.66273689999798,53046.953461439996 2025-08-29,14:55:45.000,241,11068028,115645,0,1756479344,13875.77496381,63.64863863999926,53046.94647432 2025-08-29,14:55:46.000,241,11068032,115685,0,1756479345,13875.801909049995,63.620442120001826,53046.93250008001 2025-08-29,14:55:47.000,241,11068014,115845,0,1756479346,13875.79517274,63.64863863999926,53046.939487200005 2025-08-29,14:55:48.000,241,11067984,115725,0,1756479347,13875.77496381,63.60634386000311,53046.94647432 2025-08-29,14:55:49.000,241,11068001,116045,0,1756479348,13875.75475488,63.5429016900016,53046.939487200005 2025-08-29,14:55:50.000,241,11068082,115725,0,1756479349,13875.781700119995,63.5429016900016,53046.99538416 2025-08-29,14:55:51.000,241,11068041,115725,0,1756479350,13875.86927214999,63.507656040004804,53046.96743568 2025-08-29,14:55:52.000,241,11068043,115525,0,1756479351,13875.86927214999,63.50060690999817,53046.953461439996 2025-08-29,14:55:53.000,241,11068043,115565,0,1756479352,13875.87600846,63.52175430000352,53046.94647432 2025-08-29,14:55:54.000,241,11068078,115725,0,1756479353,13875.902953699995,63.47945952000009,53046.96044856001 2025-08-29,14:55:55.000,241,11068012,115645,0,1756479354,13875.89621739,63.47241039000073,53046.98140992001 2025-08-29,14:55:56.000,241,11068043,115605,0,1756479355,13875.93663525,63.42306647999794,53047.044294 2025-08-29,14:55:57.000,241,11068035,115725,0,1756479356,13875.92989893999,63.38782083000115,53047.03031976001 2025-08-29,14:55:58.000,241,11068025,115525,0,1756479357,13875.943371559995,63.331427789999,53047.03031976001 2025-08-29,14:55:59.000,241,11068031,115645,0,1756479358,13875.97031679999,63.37372257000243,53047.08621672 2025-08-29,14:56:00.000,241,11067998,115805,0,1756479359,13875.97031679999,63.35257518000435,53047.044294 2025-08-29,14:56:01.000,241,11068028,115805,0,1756479360,13875.99052572999,63.31028040000092,53047.044294 2025-08-29,14:56:02.000,241,11068057,115725,0,1756479361,13875.92989893999,63.31732953000028,53047.044294 2025-08-29,14:56:03.000,241,11068045,115885,0,1756479362,13875.89621739,63.32437865999964,53047.06525536 2025-08-29,14:56:04.000,241,11068046,115725,0,1756479363,13875.92989893999,63.275034750004124,53047.044294 2025-08-29,14:56:05.000,241,11068065,115525,0,1756479364,13875.902953699995,63.275034750004124,53047.1141652 2025-08-29,14:56:06.000,241,11067992,115645,0,1756479365,13875.87600846,63.267985620004765,53047.06525536 2025-08-29,14:56:07.000,241,11068064,115845,0,1756479366,13875.87600846,63.25388735999877,53047.07224248 2025-08-29,14:56:08.000,241,11068063,115885,0,1756479367,13875.842326909995,63.183396059997904,53047.09320384 2025-08-29,14:56:09.000,241,11068047,115365,0,1756479368,13875.842326909995,63.19044519000454,53047.07224248 2025-08-29,14:56:10.000,241,11068023,115765,0,1756479369,13875.82885428999,63.183396059997904,53047.09320384 2025-08-29,14:56:11.000,241,11068056,115725,0,1756479370,13875.72780963999,63.10585562999768,53047.09320384 2025-08-29,14:56:12.000,241,11068022,115805,0,1756479371,13875.741282259994,63.06356085000152,53047.10019096001 2025-08-29,14:56:13.000,241,11068066,115525,0,1756479372,13875.72780963999,63.10585562999768,53047.09320384 2025-08-29,14:56:14.000,241,11068077,115765,0,1756479373,13875.68739177999,63.10585562999768,53047.06525536 2025-08-29,14:56:15.000,241,11067999,115845,0,1756479374,13875.673919159999,63.09175736999896,53047.058268240005 2025-08-29,14:56:16.000,241,11068051,115645,0,1756479375,13875.680655469994,63.07765911000024,53047.03730688 2025-08-29,14:56:17.000,241,11068026,115685,0,1756479376,13875.620028679994,63.042413460003445,53047.08621672 2025-08-29,14:56:18.000,241,11068067,115365,0,1756479377,13875.640237609994,63.000118680000014,53047.07922960001 2025-08-29,14:56:19.000,241,11068012,115605,0,1756479378,13875.640237609994,63.042413460003445,53047.09320384 2025-08-29,14:56:20.000,241,11068041,115805,0,1756479379,13875.66718284999,63.0847082399996,53047.03730688 2025-08-29,14:56:21.000,241,11068030,115845,0,1756479380,13875.64697391999,63.10585562999768,53047.044294 2025-08-29,14:56:22.000,241,11067993,115805,0,1756479381,13875.606556059989,63.11995389000367,53047.07922960001 2025-08-29,14:56:23.000,241,11067987,115485,0,1756479382,13875.586347129989,63.15519954000047,53047.08621672 2025-08-29,14:56:24.000,241,11068031,115805,0,1756479383,13875.525720339989,63.176346929998545,53047.03730688 2025-08-29,14:56:25.000,241,11068075,115645,0,1756479384,13875.552665579999,63.218641710001975,53047.03031976001 2025-08-29,14:56:26.000,241,11067997,115845,0,1756479385,13875.485302479989,63.26093648999813,53047.044294 2025-08-29,14:56:27.000,241,11068047,116005,0,1756479386,13875.424675689988,63.2961821400022,53047.01634552 2025-08-29,14:56:28.000,241,11067987,115605,0,1756479387,13875.471829859998,63.331427789999,53047.00237128001 2025-08-29,14:56:29.000,241,11068060,115765,0,1756479388,13875.417939379993,63.33847691999836,53046.99538416 2025-08-29,14:56:30.000,241,11068020,115845,0,1756479389,13875.370785209998,63.36667344000307,53047.07922960001 2025-08-29,14:56:31.000,241,11068003,115845,0,1756479390,13875.411203069998,63.42306647999794,53047.07922960001 2025-08-29,14:56:32.000,241,11068064,115725,0,1756479391,13875.397730449993,63.43716474000394,53047.17006216001 2025-08-29,14:56:33.000,241,11068049,115805,0,1756479392,13875.377521519993,63.48650864999945,53047.14211368 2025-08-29,14:56:34.000,241,11068064,115885,0,1756479393,13875.364048899988,63.47945952000009,53047.1141652 2025-08-29,14:56:35.000,241,11068041,115765,0,1756479394,13875.357312589993,63.49355777999881,53047.1141652 2025-08-29,14:56:36.000,241,11068032,115565,0,1756479395,13875.350576279998,63.50060690999817,53047.107178080005 2025-08-29,14:56:37.000,241,11068051,115725,0,1756479396,13875.316894729993,63.47945952000009,53047.07224248 2025-08-29,14:56:38.000,241,11068024,115685,0,1756479397,13875.370785209998,63.48650864999945,53047.10019096001 2025-08-29,14:56:39.000,241,11068059,115725,0,1756479398,13875.350576279998,63.451263000002655,53047.17006216001 2025-08-29,14:56:40.000,241,11068063,115725,0,1756479399,13875.364048899988,63.42306647999794,53047.14910080001 2025-08-29,14:56:41.000,241,11068016,115645,0,1756479400,13875.397730449993,63.41601734999858,53047.14910080001 2025-08-29,14:56:42.000,241,11068076,116045,0,1756479401,13875.384257829988,63.38077170000179,53047.12813944001 2025-08-29,14:56:43.000,241,11068080,115845,0,1756479402,13875.431411999998,63.37372257000243,53047.13512656 2025-08-29,14:56:44.000,241,11068028,115725,0,1756479403,13875.397730449993,63.37372257000243,53047.13512656 2025-08-29,14:56:45.000,241,11068079,115685,0,1756479404,13875.424675689988,63.35257518000435,53047.19102352 2025-08-29,14:56:46.000,241,11068064,115805,0,1756479405,13875.431411999998,63.331427789999,53047.16307504 2025-08-29,14:56:47.000,241,11067974,116085,0,1756479406,13875.471829859998,63.33847691999836,53047.19102352 2025-08-29,14:56:48.000,241,11068072,115845,0,1756479407,13875.471829859998,63.31732953000028,53047.21198488 2025-08-29,14:56:49.000,241,11068057,115965,0,1756479408,13875.512247719998,63.33847691999836,53047.17006216001 2025-08-29,14:56:50.000,241,11067995,115725,0,1756479409,13875.518984029994,63.32437865999964,53047.19102352 2025-08-29,14:56:51.000,241,11067995,115765,0,1756479410,13875.505511409989,63.331427789999,53047.19801064001 2025-08-29,14:56:52.000,241,11068061,115605,0,1756479411,13875.505511409989,63.401919089999865,53047.177049280006 2025-08-29,14:56:53.000,241,11068023,115765,0,1756479412,13875.539192959994,63.37372257000243,53047.12813944001 2025-08-29,14:56:54.000,241,11067990,116085,0,1756479413,13875.518984029994,63.41601734999858,53047.1141652 2025-08-29,14:56:55.000,241,11068045,115725,0,1756479414,13875.505511409989,63.41601734999858,53047.14910080001 2025-08-29,14:56:56.000,241,11068000,115965,0,1756479415,13875.525720339989,63.43716474000394,53047.156087920004 2025-08-29,14:56:57.000,241,11068047,115685,0,1756479416,13875.552665579999,63.41601734999858,53047.21897200001 2025-08-29,14:56:58.000,241,11068019,115845,0,1756479417,13875.512247719998,63.458312130002014,53047.23294624 2025-08-29,14:56:59.000,241,11068073,115845,0,1756479418,13875.518984029994,63.43716474000394,53047.2539076 2025-08-29,14:57:00.000,241,11067981,115805,0,1756479419,13875.492038789998,63.41601734999858,53047.16307504 2025-08-29,14:57:01.000,241,11068053,115805,0,1756479420,13875.465093549989,63.43011561000458,53047.21897200001 2025-08-29,14:57:02.000,241,11068051,115645,0,1756479421,13875.451620929998,63.444213870003296,53047.225959120005 2025-08-29,14:57:03.000,241,11068032,115765,0,1756479422,13875.404466759988,63.47241039000073,53047.177049280006 2025-08-29,14:57:04.000,241,11068005,115805,0,1756479423,13875.350576279998,63.458312130002014,53047.19801064001 2025-08-29,14:57:05.000,241,11068064,115685,0,1756479424,13875.310158419998,63.451263000002655,53047.23993336 2025-08-29,14:57:06.000,241,11067983,115645,0,1756479425,13875.296685799993,63.50060690999817,53047.24692048001 2025-08-29,14:57:07.000,241,11068009,115565,0,1756479426,13875.256267939993,63.52175430000352,53047.177049280006 2025-08-29,14:57:08.000,241,11068042,115925,0,1756479427,13875.215850079992,63.52880343000288,53047.1840364 2025-08-29,14:57:09.000,241,11068002,115925,0,1756479428,13875.168695909997,63.52880343000288,53047.23993336 2025-08-29,14:57:10.000,241,11068020,115725,0,1756479429,13875.141750670002,63.571098209999036,53047.26788184001 2025-08-29,14:57:11.000,241,11067992,116045,0,1756479430,13875.128278049997,63.571098209999036,53047.29583032001 2025-08-29,14:57:12.000,241,11068033,115965,0,1756479431,13875.081123880002,63.571098209999036,53047.2539076 2025-08-29,14:57:13.000,241,11068012,115605,0,1756479432,13875.067651259997,63.56404907999968,53047.29583032001 2025-08-29,14:57:14.000,241,11068021,115845,0,1756479433,13875.033969709992,63.60634386000311,53047.225959120005 2025-08-29,14:57:15.000,241,11068009,115685,0,1756479434,13874.980079230001,63.61339299000247,53047.23993336 2025-08-29,14:57:16.000,241,11068009,115765,0,1756479435,13874.986815539996,63.59224560000439,53047.23294624 2025-08-29,14:57:17.000,241,11068055,116005,0,1756479436,13874.986815539996,63.56404907999968,53047.21198488 2025-08-29,14:57:18.000,241,11068063,115725,0,1756479437,13874.959870300001,63.571098209999036,53047.23294624 2025-08-29,14:57:19.000,241,11068013,115845,0,1756479438,13875.013760779992,63.627491250001185,53047.30281744 2025-08-29,14:57:20.000,241,11068040,116005,0,1756479439,13874.932925059991,63.620442120001826,53047.23294624 2025-08-29,14:57:21.000,241,11068034,115885,0,1756479440,13874.993551849991,63.64863863999926,53047.23993336 2025-08-29,14:57:22.000,241,11068025,115765,0,1756479441,13874.980079230001,63.634540380000544,53047.24692048001 2025-08-29,14:57:23.000,241,11068056,115845,0,1756479442,13874.959870300001,63.65568776999862,53047.17006216001 2025-08-29,14:57:24.000,241,11067992,115685,0,1756479443,13874.980079230001,63.683884290003334,53047.20499776 2025-08-29,14:57:25.000,241,11067993,115965,0,1756479444,13874.980079230001,63.669786030004616,53047.19801064001 2025-08-29,14:57:26.000,241,11068014,115965,0,1756479445,13874.926188749996,63.69798255000205,53047.20499776 2025-08-29,14:57:27.000,241,11067987,115805,0,1756479446,13874.946397679996,63.73322819999885,53047.14910080001 2025-08-29,14:57:28.000,241,11068028,116085,0,1756479447,13874.953133989991,63.76142472000356,53047.24692048001 2025-08-29,14:57:29.000,241,11067989,116165,0,1756479448,13874.91945244,63.810768629999075,53047.21897200001 2025-08-29,14:57:30.000,241,11068037,115725,0,1756479449,13874.885770889996,63.803719499999715,53047.21198488 2025-08-29,14:57:31.000,241,11068016,115765,0,1756479450,13874.892507199991,63.83191602000443,53047.1840364 2025-08-29,14:57:32.000,241,11068029,115845,0,1756479451,13874.87903458,63.916505580004014,53047.21897200001 2025-08-29,14:57:33.000,241,11068017,115845,0,1756479452,13874.845353029996,63.87421080000058,53047.288843199996 2025-08-29,14:57:34.000,241,11068067,115725,0,1756479453,13874.804935169996,63.916505580004014,53047.23993336 2025-08-29,14:57:35.000,241,11068043,115645,0,1756479454,13874.79146254999,63.90240731999802,53047.20499776 2025-08-29,14:57:36.000,241,11067993,115765,0,1756479455,13874.757781,63.95880036000017,53047.23294624 2025-08-29,14:57:37.000,241,11068016,115685,0,1756479456,13874.744308379995,63.95175123000081,53047.23993336 2025-08-29,14:57:38.000,241,11068044,115885,0,1756479457,13874.757781,63.96584948999953,53047.225959120005 2025-08-29,14:57:39.000,241,11067993,115725,0,1756479458,13874.77798993,64.02224253000168,53047.1840364 2025-08-29,14:57:40.000,241,11067990,115845,0,1756479459,13874.764517309995,64.00814427000296,53047.21897200001 2025-08-29,14:57:41.000,241,11067984,116005,0,1756479460,13874.77798993,64.0010951400036,53047.23294624 2025-08-29,14:57:42.000,241,11068048,115685,0,1756479461,13874.79819886,64.01519340000232,53047.19801064001 2025-08-29,14:57:43.000,241,11068034,115685,0,1756479462,13874.79819886,63.95175123000081,53047.23993336 2025-08-29,14:57:44.000,241,11068068,115925,0,1756479463,13874.825144099996,64.00814427000296,53047.21198488 2025-08-29,14:57:45.000,241,11067991,115725,0,1756479464,13874.852089339991,63.99404601000424,53047.20499776 2025-08-29,14:57:46.000,241,11067985,116005,0,1756479465,13874.872298269991,63.99404601000424,53047.19102352 2025-08-29,14:57:47.000,241,11067987,115525,0,1756479466,13874.926188749996,63.95175123000081,53047.21198488 2025-08-29,14:57:48.000,241,11067992,115805,0,1756479467,13874.939661370001,63.97289861999889,53047.20499776 2025-08-29,14:57:49.000,241,11068064,115645,0,1756479468,13875.000288160001,63.96584948999953,53047.21198488 2025-08-29,14:57:50.000,241,11068018,115845,0,1756479469,13875.054178639992,63.94470210000145,53047.225959120005 2025-08-29,14:57:51.000,241,11068011,115765,0,1756479470,13875.087860189997,63.93060384000273,53047.225959120005 2025-08-29,14:57:52.000,241,11068043,115805,0,1756479471,13875.135014359992,63.92355471000337,53047.26089472 2025-08-29,14:57:53.000,241,11068044,115885,0,1756479472,13875.161959600002,63.92355471000337,53047.19801064001 2025-08-29,14:57:54.000,241,11067988,115925,0,1756479473,13875.155223289992,63.89535818999866,53047.23294624 2025-08-29,14:57:55.000,241,11068002,115925,0,1756479474,13875.148486979997,63.8883090599993,53047.19102352 2025-08-29,14:57:56.000,241,11068033,115485,0,1756479475,13875.209113769997,63.89535818999866,53047.24692048001 2025-08-29,14:57:57.000,241,11068061,116005,0,1756479476,13875.175432219992,63.89535818999866,53047.2539076 2025-08-29,14:57:58.000,241,11067977,115885,0,1756479477,13875.202377460002,63.8883090599993,53047.26788184001 2025-08-29,14:57:59.000,241,11068064,115805,0,1756479478,13875.215850079992,63.95880036000017,53047.33775304001 2025-08-29,14:58:00.000,241,11068014,115965,0,1756479479,13875.222586390002,63.98699688000488,53047.30980456 2025-08-29,14:58:01.000,241,11068022,115845,0,1756479480,13875.195641149992,63.97289861999889,53047.30980456 2025-08-29,14:58:02.000,241,11068019,115685,0,1756479481,13875.202377460002,63.99404601000424,53047.29583032001 2025-08-29,14:58:03.000,241,11067994,115845,0,1756479482,13875.209113769997,63.979947749998246,53047.31679168001 2025-08-29,14:58:04.000,241,11068022,115845,0,1756479483,13875.135014359992,63.95880036000017,53047.323778800004 2025-08-29,14:58:05.000,241,11068023,115845,0,1756479484,13875.101332810002,63.96584948999953,53047.274868960005 2025-08-29,14:58:06.000,241,11068037,115765,0,1756479485,13875.067651259997,63.93060384000273,53047.30281744 2025-08-29,14:58:07.000,241,11068037,115645,0,1756479486,13875.060914950001,63.95175123000081,53047.344740160006 2025-08-29,14:58:08.000,241,11067968,116005,0,1756479487,13875.047442329997,63.909456450004654,53047.30281744 2025-08-29,14:58:09.000,241,11067984,115765,0,1756479488,13874.993551849991,63.95175123000081,53047.288843199996 2025-08-29,14:58:10.000,241,11068033,116005,0,1756479489,13874.926188749996,63.916505580004014,53047.30281744 2025-08-29,14:58:11.000,241,11068059,116005,0,1756479490,13874.973342919991,63.89535818999866,53047.33775304001 2025-08-29,14:58:12.000,241,11067990,115765,0,1756479491,13874.912716129991,63.867161670001224,53047.3587144 2025-08-29,14:58:13.000,241,11068033,115765,0,1756479492,13874.872298269991,63.789621240001,53047.323778800004 2025-08-29,14:58:14.000,241,11068072,115645,0,1756479493,13874.845353029996,63.796670370000356,53047.31679168001 2025-08-29,14:58:15.000,241,11067977,115925,0,1756479494,13874.83188040999,63.76847385000292,53047.35172728 2025-08-29,14:58:16.000,241,11068015,115805,0,1756479495,13874.872298269991,63.72617906999949,53047.37967576 2025-08-29,14:58:17.000,241,11068024,115645,0,1756479496,13874.926188749996,63.71208081000077,53047.3587144 2025-08-29,14:58:18.000,241,11067990,115725,0,1756479497,13874.926188749996,63.69093342000269,53047.35172728 2025-08-29,14:58:19.000,241,11068079,115605,0,1756479498,13874.966606609996,63.69798255000205,53047.3587144 2025-08-29,14:58:20.000,241,11067987,116045,0,1756479499,13874.966606609996,63.70503168000141,53047.33775304001 2025-08-29,14:58:21.000,241,11068016,115925,0,1756479500,13874.980079230001,63.66273689999798,53047.3587144 2025-08-29,14:58:22.000,241,11068054,116005,0,1756479501,13875.047442329997,63.64863863999926,53047.33076592 2025-08-29,14:58:23.000,241,11068046,116045,0,1756479502,13875.094596499992,63.683884290003334,53047.41461136001 2025-08-29,14:58:24.000,241,11068063,115885,0,1756479503,13875.128278049997,63.676835160003975,53047.37967576 2025-08-29,14:58:25.000,241,11068055,115885,0,1756479504,13875.135014359992,63.669786030004616,53047.344740160006 2025-08-29,14:58:26.000,241,11068028,116085,0,1756479505,13875.215850079992,63.65568776999862,53047.37967576 2025-08-29,14:58:27.000,241,11067993,115805,0,1756479506,13875.222586390002,63.64863863999926,53047.41461136001 2025-08-29,14:58:28.000,241,11068010,115645,0,1756479507,13875.263004250002,63.69798255000205,53047.40063712 2025-08-29,14:58:29.000,241,11068068,115925,0,1756479508,13875.229322699997,63.70503168000141,53047.36570152001 2025-08-29,14:58:30.000,241,11067999,115925,0,1756479509,13875.296685799993,63.676835160003975,53047.40063712 2025-08-29,14:58:31.000,241,11067993,116045,0,1756479510,13875.296685799993,63.71208081000077,53047.40063712 2025-08-29,14:58:32.000,241,11068033,116085,0,1756479511,13875.303422110002,63.70503168000141,53047.41461136001 2025-08-29,14:58:33.000,241,11068003,116165,0,1756479512,13875.337103659993,63.71208081000077,53047.491469680004 2025-08-29,14:58:34.000,241,11068021,115805,0,1756479513,13875.316894729993,63.669786030004616,53047.393650000005 2025-08-29,14:58:35.000,241,11067990,115645,0,1756479514,13875.343839970003,63.669786030004616,53047.43557272001 2025-08-29,14:58:36.000,241,11068032,116045,0,1756479515,13875.357312589993,63.683884290003334,53047.4285856 2025-08-29,14:58:37.000,241,11068012,115925,0,1756479516,13875.397730449993,63.69093342000269,53047.47749544 2025-08-29,14:58:38.000,241,11067993,115845,0,1756479517,13875.357312589993,63.69798255000205,53047.442559840005 2025-08-29,14:58:39.000,241,11068013,116125,0,1756479518,13875.310158419998,63.71912994000013,53047.44954696 2025-08-29,14:58:40.000,241,11068015,115725,0,1756479519,13875.330367349998,63.73322819999885,53047.43557272001 2025-08-29,14:58:41.000,241,11068010,115725,0,1756479520,13875.316894729993,63.76847385000292,53047.4984568 2025-08-29,14:58:42.000,241,11068045,115805,0,1756479521,13875.296685799993,63.789621240001,53047.456534079996 2025-08-29,14:58:43.000,241,11068012,116045,0,1756479522,13875.296685799993,63.76847385000292,53047.491469680004 2025-08-29,14:58:44.000,241,11068075,115925,0,1756479523,13875.289949489998,63.817817759998434,53047.4984568 2025-08-29,14:58:45.000,241,11068013,115965,0,1756479524,13875.269740559997,63.82486688999779,53047.50544392001 2025-08-29,14:58:46.000,241,11068055,115685,0,1756479525,13875.242795320002,63.83191602000443,53047.512431040006 2025-08-29,14:58:47.000,241,11068056,116005,0,1756479526,13875.256267939993,63.90240731999802,53047.55435376001 2025-08-29,14:58:48.000,241,11067967,116165,0,1756479527,13875.289949489998,63.87421080000058,53047.54037952 2025-08-29,14:58:49.000,241,11068029,115845,0,1756479528,13875.242795320002,63.909456450004654,53047.568328 2025-08-29,14:58:50.000,241,11068046,116045,0,1756479529,13875.222586390002,63.88125992999994,53047.568328 2025-08-29,14:58:51.000,241,11068015,115845,0,1756479530,13875.141750670002,63.860112540001865,53047.60326360001 2025-08-29,14:58:52.000,241,11068035,116005,0,1756479531,13875.168695909997,63.846014280003146,53047.54736664 2025-08-29,14:58:53.000,241,11068025,116245,0,1756479532,13875.141750670002,63.846014280003146,53047.54037952 2025-08-29,14:58:54.000,241,11068029,115965,0,1756479533,13875.175432219992,63.78257211000164,53047.60326360001 2025-08-29,14:58:55.000,241,11068042,116005,0,1756479534,13875.195641149992,63.76847385000292,53047.58230224001 2025-08-29,14:58:56.000,241,11068018,116005,0,1756479535,13875.249531629997,63.7543755900042,53047.63121208001 2025-08-29,14:58:57.000,241,11067994,115765,0,1756479536,13875.249531629997,63.69798255000205,53047.58928936 2025-08-29,14:58:58.000,241,11067975,115965,0,1756479537,13875.283213180002,63.683884290003334,53047.63121208001 2025-08-29,14:58:59.000,241,11068090,115885,0,1756479538,13875.350576279998,63.64863863999926,53047.63121208001 2025-08-29,14:59:00.000,241,11067997,115965,0,1756479539,13875.417939379993,63.634540380000544,53047.6381992 2025-08-29,14:59:01.000,241,11067973,115805,0,1756479540,13875.444884619988,63.620442120001826,53047.64518632 2025-08-29,14:59:02.000,241,11068023,115925,0,1756479541,13875.478566169993,63.627491250001185,53047.63121208001 2025-08-29,14:59:03.000,241,11067991,115805,0,1756479542,13875.552665579999,63.59929473000375,53047.610250720005 2025-08-29,14:59:04.000,241,11068045,116045,0,1756479543,13875.559401889994,63.59224560000439,53047.6381992 2025-08-29,14:59:05.000,241,11068031,116085,0,1756479544,13875.62676498999,63.65568776999862,53047.624224959996 2025-08-29,14:59:06.000,241,11068058,115965,0,1756479545,13875.620028679994,63.61339299000247,53047.66614768 2025-08-29,14:59:07.000,241,11068032,115965,0,1756479546,13875.66718284999,63.6415895099999,53047.72204464001 2025-08-29,14:59:08.000,241,11068037,116005,0,1756479547,13875.66718284999,63.65568776999862,53047.63121208001 2025-08-29,14:59:09.000,241,11068014,116085,0,1756479548,13875.721073329994,63.6415895099999,53047.67313480001 2025-08-29,14:59:10.000,241,11068068,115805,0,1756479549,13875.700864399994,63.634540380000544,53047.659160560004 2025-08-29,14:59:11.000,241,11068076,116005,0,1756479550,13875.620028679994,63.59929473000375,53047.680121920006 2025-08-29,14:59:12.000,241,11068067,115965,0,1756479551,13875.653710229999,63.60634386000311,53047.65217344001 2025-08-29,14:59:13.000,241,11068027,115765,0,1756479552,13875.606556059989,63.55699995000032,53047.67313480001 2025-08-29,14:59:14.000,241,11068011,115925,0,1756479553,13875.593083439999,63.51470517000416,53047.69409616 2025-08-29,14:59:15.000,241,11068028,115965,0,1756479554,13875.572874509999,63.49355777999881,53047.68710904 2025-08-29,14:59:16.000,241,11068014,116005,0,1756479555,13875.492038789998,63.47945952000009,53047.680121920006 2025-08-29,14:59:17.000,241,11068010,116045,0,1756479556,13875.498775099994,63.43011561000458,53047.67313480001 2025-08-29,14:59:18.000,241,11068061,115845,0,1756479557,13875.444884619988,63.408968219999224,53047.65217344001 2025-08-29,14:59:19.000,241,11068072,115965,0,1756479558,13875.431411999998,63.345526049997716,53047.659160560004 2025-08-29,14:59:20.000,241,11068078,115805,0,1756479559,13875.370785209998,63.31028040000092,53047.65217344001 2025-08-29,14:59:21.000,241,11068029,116045,0,1756479560,13875.357312589993,63.25388735999877,53047.63121208001 2025-08-29,14:59:22.000,241,11067995,115845,0,1756479561,13875.316894729993,63.25388735999877,53047.59627648 2025-08-29,14:59:23.000,241,11067968,115965,0,1756479562,13875.316894729993,63.211592580002616,53047.58928936 2025-08-29,14:59:24.000,241,11068039,116005,0,1756479563,13875.337103659993,63.19044519000454,53047.60326360001 2025-08-29,14:59:25.000,241,11068079,115885,0,1756479564,13875.323631040003,63.19044519000454,53047.58230224001 2025-08-29,14:59:26.000,241,11068049,115885,0,1756479565,13875.330367349998,63.19044519000454,53047.561340880005 2025-08-29,14:59:27.000,241,11068043,115925,0,1756479566,13875.323631040003,63.232739970000694,53047.680121920006 2025-08-29,14:59:28.000,241,11067994,116045,0,1756479567,13875.330367349998,63.275034750004124,53047.54736664 2025-08-29,14:59:29.000,241,11067999,115645,0,1756479568,13875.370785209998,63.275034750004124,53047.57531512 2025-08-29,14:59:30.000,241,11068006,115965,0,1756479569,13875.390994139998,63.267985620004765,53047.624224959996 2025-08-29,14:59:31.000,241,11068072,116005,0,1756479570,13875.390994139998,63.33847691999836,53047.55435376001 2025-08-29,14:59:32.000,241,11068053,115645,0,1756479571,13875.411203069998,63.30323127000156,53047.57531512 2025-08-29,14:59:33.000,241,11068018,115925,0,1756479572,13875.417939379993,63.331427789999,53047.53339240001 2025-08-29,14:59:34.000,241,11068024,115965,0,1756479573,13875.411203069998,63.345526049997716,53047.54037952 2025-08-29,14:59:35.000,241,11068040,116085,0,1756479574,13875.444884619988,63.36667344000307,53047.58928936 2025-08-29,14:59:36.000,241,11068050,115805,0,1756479575,13875.451620929998,63.41601734999858,53047.60326360001 2025-08-29,14:59:37.000,241,11067996,116125,0,1756479576,13875.458357239993,63.38782083000115,53047.58230224001 2025-08-29,14:59:38.000,241,11068000,115965,0,1756479577,13875.471829859998,63.394869960000506,53047.59627648 2025-08-29,14:59:39.000,241,11068085,115885,0,1756479578,13875.471829859998,63.408968219999224,53047.61723784 2025-08-29,14:59:40.000,241,11068016,116165,0,1756479579,13875.471829859998,63.38782083000115,53047.624224959996 2025-08-29,14:59:41.000,241,11068011,116085,0,1756479580,13875.478566169993,63.43716474000394,53047.58928936 2025-08-29,14:59:42.000,241,11068023,116005,0,1756479581,13875.485302479989,63.394869960000506,53047.57531512 2025-08-29,14:59:43.000,241,11068058,115845,0,1756479582,13875.458357239993,63.394869960000506,53047.53339240001 2025-08-29,14:59:44.000,241,11068061,115805,0,1756479583,13875.478566169993,63.331427789999,53047.55435376001 2025-08-29,14:59:45.000,241,11067996,115965,0,1756479584,13875.485302479989,63.345526049997716,53047.568328 2025-08-29,14:59:46.000,241,11068023,115925,0,1756479585,13875.518984029994,63.31732953000028,53047.58928936 2025-08-29,14:59:47.000,241,11068069,115885,0,1756479586,13875.485302479989,63.267985620004765,53047.57531512 2025-08-29,14:59:48.000,241,11068037,115845,0,1756479587,13875.492038789998,63.28208388000348,53047.61723784 2025-08-29,14:59:49.000,241,11068002,116085,0,1756479588,13875.478566169993,63.28208388000348,53047.63121208001 2025-08-29,14:59:50.000,241,11068043,116205,0,1756479589,13875.505511409989,63.23978910000005,53047.624224959996 2025-08-29,14:59:51.000,241,11068051,116205,0,1756479590,13875.498775099994,63.232739970000694,53047.63121208001 2025-08-29,14:59:52.000,241,11068062,116165,0,1756479591,13875.498775099994,63.183396059997904,53047.59627648 2025-08-29,14:59:53.000,241,11067976,116045,0,1756479592,13875.525720339989,63.15519954000047,53047.610250720005 2025-08-29,14:59:54.000,241,11068007,115805,0,1756479593,13875.552665579999,63.11995389000367,53047.66614768 2025-08-29,14:59:55.000,241,11067998,116085,0,1756479594,13875.579610819994,63.11290476000431,53047.610250720005 2025-08-29,14:59:56.000,241,11067999,116085,0,1756479595,13875.599819749994,63.07060998000088,53047.67313480001 2025-08-29,14:59:57.000,241,11068067,116085,0,1756479596,13875.653710229999,63.049462590002804,53047.64518632 2025-08-29,14:59:58.000,241,11068009,116005,0,1756479597,13875.70760070999,63.01421693999873,53047.65217344001 2025-08-29,14:59:59.000,241,11068013,116045,0,1756479598,13875.741282259994,63.00716780999937,53047.63121208001 2025-08-29,15:00:00.000,241,11068050,116205,0,1756479599,13875.700864399994,62.986020420001296,53047.66614768 2025-08-29,15:00:01.000,241,11068009,115885,0,1756479600,13875.761491189995,63.01421693999873,53047.659160560004 2025-08-29,15:00:02.000,241,11068004,116205,0,1756479601,13875.761491189995,62.96487303000322,53047.659160560004 2025-08-29,15:00:03.000,241,11068061,115845,0,1756479602,13875.761491189995,62.96487303000322,53047.568328 2025-08-29,15:00:04.000,241,11068040,116045,0,1756479603,13875.75475488,62.97192216000258,53047.6381992 2025-08-29,15:00:05.000,241,11068058,115805,0,1756479604,13875.73454595,62.97192216000258,53047.67313480001 2025-08-29,15:00:06.000,241,11068035,116085,0,1756479605,13875.761491189995,62.943725639997865,53047.659160560004 2025-08-29,15:00:07.000,241,11068061,115925,0,1756479606,13875.72780963999,62.936676509998506,53047.65217344001 2025-08-29,15:00:08.000,241,11068027,116125,0,1756479607,13875.68739177999,62.936676509998506,53047.624224959996 2025-08-29,15:00:09.000,241,11068076,116085,0,1756479608,13875.66718284999,62.92257824999979,53047.64518632 2025-08-29,15:00:10.000,241,11068084,116325,0,1756479609,13875.586347129989,62.9507747700045,53047.680121920006 2025-08-29,15:00:11.000,241,11068017,116005,0,1756479610,13875.552665579999,62.92962737999915,53047.68710904 2025-08-29,15:00:12.000,241,11067985,115965,0,1756479611,13875.438148309993,62.91552912000043,53047.63121208001 2025-08-29,15:00:13.000,241,11067979,115965,0,1756479612,13875.390994139998,62.92257824999979,53047.561340880005 2025-08-29,15:00:14.000,241,11068014,116325,0,1756479613,13875.370785209998,62.90847999000107,53047.58928936 2025-08-29,15:00:15.000,241,11068074,115925,0,1756479614,13875.337103659993,62.88733260000299,53047.6381992 2025-08-29,15:00:16.000,241,11068003,115805,0,1756479615,13875.269740559997,62.88028347000363,53047.59627648 2025-08-29,15:00:17.000,241,11068057,115925,0,1756479616,13875.276476869993,62.816841300002125,53047.58230224001 2025-08-29,15:00:18.000,241,11068056,116085,0,1756479617,13875.269740559997,62.816841300002125,53047.561340880005 2025-08-29,15:00:19.000,241,11068055,115925,0,1756479618,13875.283213180002,62.79569391000405,53047.60326360001 2025-08-29,15:00:20.000,241,11068069,116045,0,1756479619,13875.263004250002,62.73225174000254,53047.58928936 2025-08-29,15:00:21.000,241,11068026,115925,0,1756479620,13875.269740559997,62.69700608999847,53047.59627648 2025-08-29,15:00:22.000,241,11068061,115965,0,1756479621,13875.303422110002,62.70405521999783,53047.6381992 2025-08-29,15:00:23.000,241,11068000,116005,0,1756479622,13875.310158419998,62.640613050003594,53047.57531512 2025-08-29,15:00:24.000,241,11068004,116125,0,1756479623,13875.384257829988,62.60536739999952,53047.58230224001 2025-08-29,15:00:25.000,241,11068080,115965,0,1756479624,13875.384257829988,62.534876099998655,53047.58230224001 2025-08-29,15:00:26.000,241,11068017,116245,0,1756479625,13875.384257829988,62.55602349000401,53047.54736664 2025-08-29,15:00:27.000,241,11068026,115965,0,1756479626,13875.411203069998,62.4925813200025,53047.59627648 2025-08-29,15:00:28.000,241,11068038,116165,0,1756479627,13875.458357239993,62.48553219000314,53047.561340880005 2025-08-29,15:00:29.000,241,11068021,116005,0,1756479628,13875.505511409989,62.47143393000442,53047.54736664 2025-08-29,15:00:30.000,241,11068004,115885,0,1756479629,13875.478566169993,62.49963045000186,53047.51941816 2025-08-29,15:00:31.000,241,11068021,115805,0,1756479630,13875.444884619988,62.49963045000186,53047.48448256001 2025-08-29,15:00:32.000,241,11068043,116005,0,1756479631,13875.451620929998,62.54897436000465,53047.568328 2025-08-29,15:00:33.000,241,11068004,116045,0,1756479632,13875.411203069998,62.55602349000401,53047.52640528 2025-08-29,15:00:44.000,241,11068071,116325,0,1756479643,13874.980079230001,62.69700608999847,53047.53339240001 2025-08-29,15:00:45.000,241,11067990,116165,0,1756479644,13874.926188749996,62.68290782999975,53047.51941816 2025-08-29,15:00:46.000,241,11068016,116365,0,1756479645,13874.872298269991,62.65471131000231,53047.48448256001 2025-08-29,15:00:47.000,241,11068044,115805,0,1756479646,13874.81840779,62.64766218000295,53047.53339240001 2025-08-29,15:00:48.000,241,11067984,116205,0,1756479647,13874.724099449995,62.59831827000016,53047.456534079996 2025-08-29,15:00:49.000,241,11067978,116045,0,1756479648,13874.65000003999,62.534876099998655,53047.46352120001 2025-08-29,15:00:50.000,241,11067961,116285,0,1756479649,13874.643263729995,62.52077783999994,53047.47749544 2025-08-29,15:00:51.000,241,11068023,116245,0,1756479650,13874.602845869995,62.47848306000378,53047.38666288001 2025-08-29,15:00:52.000,241,11068015,116245,0,1756479651,13874.542219079995,62.45733566999843,53047.41461136001 2025-08-29,15:00:53.000,241,11068036,116165,0,1756479652,13874.481592289994,62.407991760002915,53047.38666288001 2025-08-29,15:00:54.000,241,11067975,116005,0,1756479653,13874.522010149994,62.358647850000125,53047.456534079996 2025-08-29,15:00:55.000,241,11067984,116085,0,1756479654,13874.501801219994,62.33750046000205,53047.4285856 2025-08-29,15:00:56.000,241,11068030,116125,0,1756479655,13874.441174429994,62.351598720000766,53047.40063712 2025-08-29,15:00:57.000,241,11067998,116045,0,1756479656,13874.48832859999,62.33045133000269,53047.37967576 2025-08-29,15:00:58.000,241,11067996,116085,0,1756479657,13874.414229189999,62.3797952399982,53047.3587144 2025-08-29,15:00:59.000,241,11067949,116125,0,1756479658,13874.461383359994,62.358647850000125,53047.40063712 2025-08-29,15:01:00.000,241,11067992,115805,0,1756479659,13874.420965499994,62.3938935000042,53047.33775304001 2025-08-29,15:01:01.000,241,11068027,116325,0,1756479660,13874.441174429994,62.44323740999971,53047.35172728 2025-08-29,15:01:02.000,241,11067958,116125,0,1756479661,13874.400756569994,62.45028653999907,53047.26089472 2025-08-29,15:01:03.000,241,11067990,116085,0,1756479662,13874.414229189999,62.42913915000099,53047.28185608 2025-08-29,15:01:04.000,241,11068043,115965,0,1756479663,13874.373811329999,62.46438479999779,53047.288843199996 2025-08-29,15:01:05.000,241,11068055,116045,0,1756479664,13874.387283949989,62.49963045000186,53047.274868960005 2025-08-29,15:01:06.000,241,11067978,116365,0,1756479665,13874.326657159989,62.527826969999296,53047.29583032001 2025-08-29,15:01:07.000,241,11067984,116085,0,1756479666,13874.272766679998,62.591269140000804,53047.26089472 2025-08-29,15:01:08.000,241,11068039,116125,0,1756479667,13874.232348819998,62.59831827000016,53047.21897200001 2025-08-29,15:01:09.000,241,11068058,116125,0,1756479668,13874.178458339993,62.591269140000804,53047.19801064001 2025-08-29,15:01:10.000,241,11068047,116245,0,1756479669,13874.131304169998,62.577170880002086,53047.26788184001 2025-08-29,15:01:11.000,241,11068011,116165,0,1756479670,13874.063941070002,62.591269140000804,53047.21897200001 2025-08-29,15:01:12.000,241,11068023,115925,0,1756479671,13874.050468449997,62.56307262000337,53047.21198488 2025-08-29,15:01:13.000,241,11068057,116365,0,1756479672,13873.976369039992,62.584220010001445,53047.177049280006 2025-08-29,15:01:14.000,241,11068031,116125,0,1756479673,13873.956160109992,62.57012175000273,53047.20499776 2025-08-29,15:01:15.000,241,11067973,116125,0,1756479674,13873.882060700002,62.55602349000401,53047.19801064001 2025-08-29,15:01:16.000,241,11068018,116045,0,1756479675,13873.888797009997,62.50667958000122,53047.16307504 2025-08-29,15:01:17.000,241,11067990,116245,0,1756479676,13873.828170219997,62.4925813200025,53047.156087920004 2025-08-29,15:01:18.000,241,11068023,116245,0,1756479677,13873.807961289996,62.4925813200025,53047.156087920004 2025-08-29,15:01:19.000,241,11067985,116325,0,1756479678,13873.754070809991,62.47143393000442,53047.17006216001 2025-08-29,15:01:20.000,241,11068023,116365,0,1756479679,13873.727125569996,62.42913915000099,53047.121152319996 2025-08-29,15:01:21.000,241,11068027,116125,0,1756479680,13873.70018033,62.42913915000099,53047.156087920004 2025-08-29,15:01:22.000,241,11068034,116165,0,1756479681,13873.6799714,62.365696979999484,53047.14211368 2025-08-29,15:01:23.000,241,11067986,116205,0,1756479682,13873.693444019991,62.37274610999884,53047.156087920004 2025-08-29,15:01:24.000,241,11067978,116205,0,1756479683,13873.673235089991,62.37274610999884,53047.07922960001 2025-08-29,15:01:25.000,241,11068023,115925,0,1756479684,13873.63955354,62.37274610999884,53047.1141652 2025-08-29,15:01:26.000,241,11068014,116045,0,1756479685,13873.61934461,62.37274610999884,53047.14910080001 2025-08-29,15:01:27.000,241,11068031,115885,0,1756479686,13873.63281722999,62.400942630003556,53047.12813944001 2025-08-29,15:01:28.000,241,11067990,116205,0,1756479687,13873.626080919996,62.365696979999484,53047.12813944001 2025-08-29,15:01:29.000,241,11067987,116205,0,1756479688,13873.626080919996,62.38684437000484,53047.13512656 2025-08-29,15:01:30.000,241,11068020,116125,0,1756479689,13873.626080919996,62.400942630003556,53047.14211368 2025-08-29,15:01:31.000,241,11068047,115965,0,1756479690,13873.59239936999,62.45733566999843,53047.1141652 2025-08-29,15:01:32.000,241,11067972,116085,0,1756479691,13873.57219043999,62.45733566999843,53047.06525536 2025-08-29,15:01:33.000,241,11068003,116125,0,1756479692,13873.565454129995,62.46438479999779,53046.96743568 2025-08-29,15:01:34.000,241,11068025,116365,0,1756479693,13873.55198150999,62.4925813200025,53047.009358400006 2025-08-29,15:01:35.000,241,11068013,115965,0,1756479694,13873.525036269995,62.44323740999971,53046.99538416 2025-08-29,15:01:36.000,241,11068002,116085,0,1756479695,13873.53177257999,62.45733566999843,53047.03031976001 2025-08-29,15:01:37.000,241,11067940,115965,0,1756479696,13873.565454129995,62.42209002000163,53047.05128112001 2025-08-29,15:01:38.000,241,11067998,116165,0,1756479697,13873.525036269995,62.3797952399982,53047.009358400006 2025-08-29,15:01:39.000,241,11067997,116125,0,1756479698,13873.57219043999,62.358647850000125,53047.00237128001 2025-08-29,15:01:40.000,241,11067999,116365,0,1756479699,13873.525036269995,62.31635307000397,53047.03730688 2025-08-29,15:01:41.000,241,11068009,116205,0,1756479700,13873.545245199995,62.28815654999926,53047.01634552 2025-08-29,15:01:42.000,241,11068010,116285,0,1756479701,13873.55198150999,62.2458617700031,53047.058268240005 2025-08-29,15:01:43.000,241,11067983,116525,0,1756479702,13873.51829996,62.175370470002235,53047.03031976001 2025-08-29,15:01:44.000,241,11067965,116085,0,1756479703,13873.49809103,62.16127221000352,53047.044294 2025-08-29,15:01:45.000,241,11068022,116325,0,1756479704,13873.49809103,62.15422308000416,53047.03031976001 2025-08-29,15:01:46.000,241,11068000,116245,0,1756479705,13873.4778821,62.09783004000201,53047.02333264 2025-08-29,15:01:47.000,241,11068033,116365,0,1756479706,13873.47114578999,62.08373178000329,53047.03730688 2025-08-29,15:01:48.000,241,11067977,116205,0,1756479707,13873.423991619995,62.05553525999858,53047.02333264 2025-08-29,15:01:49.000,241,11067990,116165,0,1756479708,13873.423991619995,62.02733874000114,53047.00237128001 2025-08-29,15:01:50.000,241,11067998,116245,0,1756479709,13873.41051899999,62.02028961000178,53046.98140992001 2025-08-29,15:01:51.000,241,11067966,116485,0,1756479710,13873.37010113999,61.992093090004346,53047.044294 2025-08-29,15:01:52.000,241,11068028,116365,0,1756479711,13873.363364829995,61.96389656999963,53047.05128112001 2025-08-29,15:01:53.000,241,11067966,116245,0,1756479712,13873.343155899995,61.949798310000915,53047.044294 2025-08-29,15:01:54.000,241,11067978,116365,0,1756479713,13873.29600173,61.90750353000476,53047.044294 2025-08-29,15:01:55.000,241,11067989,116285,0,1756479714,13873.29600173,61.85815962000197,53047.03031976001 2025-08-29,15:01:56.000,241,11067987,116325,0,1756479715,13873.235374939999,61.7876683200011,53047.058268240005 2025-08-29,15:01:57.000,241,11067952,116365,0,1756479716,13873.242111249994,61.773570060002385,53047.03730688 2025-08-29,15:01:58.000,241,11067961,116365,0,1756479717,13873.194957079999,61.71012789000088,53047.00237128001 2025-08-29,15:01:59.000,241,11067999,116325,0,1756479718,13873.221902319994,61.66078397999809,53046.953461439996 2025-08-29,15:02:00.000,241,11067952,116485,0,1756479719,13873.201693389994,61.64668571999937,53046.92551296 2025-08-29,15:02:01.000,241,11067962,116365,0,1756479720,13873.127593979989,61.61144007000257,53046.9744228 2025-08-29,15:02:02.000,241,11067965,116165,0,1756479721,13873.174748149999,61.58324354999786,53046.98140992001 2025-08-29,15:02:03.000,241,11067964,116125,0,1756479722,13873.181484459994,61.51980138000363,53047.009358400006 2025-08-29,15:02:04.000,241,11068008,116445,0,1756479723,13873.181484459994,61.42111355999805,53046.98140992001 2025-08-29,15:02:05.000,241,11068000,116445,0,1756479724,13873.174748149999,61.37881878000189,53046.94647432 2025-08-29,15:02:06.000,241,11067969,116325,0,1756479725,13873.147802909989,61.3294748699991,53046.96044856001 2025-08-29,15:02:07.000,241,11067981,116405,0,1756479726,13873.134330289999,61.308327480001026,53046.939487200005 2025-08-29,15:02:08.000,241,11068047,116165,0,1756479727,13873.120857669994,61.27308183000423,53046.939487200005 2025-08-29,15:02:09.000,241,11067980,116165,0,1756479728,13873.093912429998,61.26603270000487,53046.96044856001 2025-08-29,15:02:10.000,241,11068023,115965,0,1756479729,13873.060230879993,61.22373792000144,53046.890577360005 2025-08-29,15:02:11.000,241,11067957,116165,0,1756479730,13873.073703499998,61.20963966000272,53046.869616 2025-08-29,15:02:12.000,241,11068028,116245,0,1756479731,13873.060230879993,61.20963966000272,53046.890577360005 2025-08-29,15:02:13.000,241,11067963,116405,0,1756479732,13873.053494569998,61.2307870500008,53046.9045516 2025-08-29,15:02:14.000,241,11067975,116085,0,1756479733,13873.080439809994,61.22373792000144,53046.869616 2025-08-29,15:02:15.000,241,11067991,116485,0,1756479734,13873.040021949993,61.20963966000272,53046.88359024001 2025-08-29,15:02:16.000,241,11067974,116045,0,1756479735,13873.066967189989,61.24488530999952,53046.88359024001 2025-08-29,15:02:17.000,241,11068003,116325,0,1756479736,13873.006340399988,61.25193443999888,53046.86262888001 2025-08-29,15:02:18.000,241,11067978,116285,0,1756479737,13872.999604089993,61.28013096000359,53046.9045516 2025-08-29,15:02:19.000,241,11068004,116285,0,1756479738,13872.959186229993,61.315376610000385,53046.91852584 2025-08-29,15:02:20.000,241,11067954,116365,0,1756479739,13872.925504679988,61.322425739999744,53046.92551296 2025-08-29,15:02:21.000,241,11067973,116365,0,1756479740,13872.898559439993,61.315376610000385,53046.9045516 2025-08-29,15:02:22.000,241,11067984,116085,0,1756479741,13872.817723719993,61.322425739999744,53046.91852584 2025-08-29,15:02:23.000,241,11067986,116165,0,1756479742,13872.784042170002,61.364720520003175,53046.890577360005 2025-08-29,15:02:24.000,241,11067966,116325,0,1756479743,13872.736887999992,61.3294748699991,53046.820706160004 2025-08-29,15:02:25.000,241,11067979,116325,0,1756479744,13872.743624310002,61.315376610000385,53046.87660312 2025-08-29,15:02:26.000,241,11068021,116085,0,1756479745,13872.703206450002,61.34357312999782,53046.9045516 2025-08-29,15:02:27.000,241,11067978,116205,0,1756479746,13872.656052279992,61.38586791000125,53046.89756448 2025-08-29,15:02:28.000,241,11067999,116005,0,1756479747,13872.575216559992,61.34357312999782,53046.890577360005 2025-08-29,15:02:29.000,241,11068027,116125,0,1756479748,13872.487644529996,61.322425739999744,53046.85564176 2025-08-29,15:02:30.000,241,11067985,116365,0,1756479749,13872.44049036,61.34357312999782,53046.84865464 2025-08-29,15:02:31.000,241,11068047,116165,0,1756479750,13872.427017739996,61.308327480001026,53046.85564176 2025-08-29,15:02:32.000,241,11067969,116445,0,1756479751,13872.366390949996,61.29422922000231,53046.86262888001 2025-08-29,15:02:33.000,241,11067948,116205,0,1756479752,13872.366390949996,61.33652399999846,53046.88359024001 2025-08-29,15:02:34.000,241,11067926,116045,0,1756479753,13872.366390949996,61.308327480001026,53046.820706160004 2025-08-29,15:02:35.000,241,11067995,116365,0,1756479754,13872.37312725999,61.308327480001026,53046.77878344 2025-08-29,15:02:36.000,241,11067960,116525,0,1756479755,13872.37986357,61.308327480001026,53046.79275768001 2025-08-29,15:02:37.000,241,11068024,116285,0,1756479756,13872.37986357,61.29422922000231,53046.785770559996 2025-08-29,15:02:38.000,241,11068020,116405,0,1756479757,13872.447226669996,61.24488530999952,53046.74384784001 2025-08-29,15:02:39.000,241,11067935,116245,0,1756479758,13872.447226669996,61.23783618000016,53046.771796320005 2025-08-29,15:02:40.000,241,11067988,116645,0,1756479759,13872.555007629991,61.25193443999888,53046.70891224 2025-08-29,15:02:41.000,241,11067991,116165,0,1756479760,13872.608898109997,61.22373792000144,53046.722886480005 2025-08-29,15:02:42.000,241,11067975,116485,0,1756479761,13872.662788590002,61.21668879000208,53046.68795088 2025-08-29,15:02:43.000,241,11067964,116245,0,1756479762,13872.656052279992,61.22373792000144,53046.722886480005 2025-08-29,15:02:44.000,241,11067958,116125,0,1756479763,13872.656052279992,61.188492270004645,53046.69493800001 2025-08-29,15:02:45.000,241,11067977,116405,0,1756479764,13872.642579660002,61.20259053000336,53046.7298736 2025-08-29,15:02:46.000,241,11067984,116685,0,1756479765,13872.656052279992,61.20259053000336,53046.70891224 2025-08-29,15:02:47.000,241,11068048,116285,0,1756479766,13872.649315969997,61.18144313999801,53046.653015280004 2025-08-29,15:02:48.000,241,11067962,116285,0,1756479767,13872.656052279992,61.17439400999865,53046.673976640006 2025-08-29,15:02:49.000,241,11068016,116365,0,1756479768,13872.629107039997,61.146197490001214,53046.71589936001 2025-08-29,15:02:50.000,241,11068000,116645,0,1756479769,13872.615634419992,61.125050100003136,53046.73686072 2025-08-29,15:02:51.000,241,11067971,116565,0,1756479770,13872.588689179996,61.139148360001855,53046.70192512 2025-08-29,15:02:52.000,241,11068049,116405,0,1756479771,13872.595425489992,61.125050100003136,53046.71589936001 2025-08-29,15:02:53.000,241,11067973,116485,0,1756479772,13872.501117150001,61.10390270999778,53046.63904104 2025-08-29,15:02:54.000,241,11067983,116445,0,1756479773,13872.48090822,61.075706190000346,53046.63205392 2025-08-29,15:02:55.000,241,11068049,116445,0,1756479774,13872.41354511999,61.04046054000355,53046.63205392 2025-08-29,15:02:56.000,241,11067980,116125,0,1756479775,13872.37986357,61.02636228000483,53046.63205392 2025-08-29,15:02:57.000,241,11067954,116285,0,1756479776,13872.37312725999,61.00521488999948,53046.63904104 2025-08-29,15:02:58.000,241,11068034,116645,0,1756479777,13872.346182019995,60.948821850004606,53046.62506680001 2025-08-29,15:02:59.000,241,11067974,116565,0,1756479778,13872.325973089995,60.962920110003324,53046.64602816001 2025-08-29,15:03:00.000,241,11068031,116325,0,1756479779,13872.31923678,60.92767445999925,53046.604105440005 2025-08-29,15:03:01.000,241,11068052,116045,0,1756479780,13872.305764159995,60.89242881000246,53046.59711832001 2025-08-29,15:03:02.000,241,11067972,116325,0,1756479781,13872.23166474999,60.899477940001816,53046.618079679996 2025-08-29,15:03:03.000,241,11067938,116405,0,1756479782,13872.224928439995,60.8853796800031,53046.555195600005 2025-08-29,15:03:04.000,241,11067974,116285,0,1756479783,13872.23166474999,60.82898664000095,53046.49929864001 2025-08-29,15:03:05.000,241,11068068,116685,0,1756479784,13872.245137369995,60.81488838000223,53046.555195600005 2025-08-29,15:03:06.000,241,11067993,116365,0,1756479785,13872.21145581999,60.786691860004794,53046.485324400004 2025-08-29,15:03:07.000,241,11068036,116365,0,1756479786,13872.245137369995,60.7725935999988,53046.51327288 2025-08-29,15:03:08.000,241,11068011,116245,0,1756479787,13872.29229153999,60.786691860004794,53046.506285760006 2025-08-29,15:03:09.000,241,11067997,116405,0,1756479788,13872.27208260999,60.786691860004794,53046.49231152 2025-08-29,15:03:10.000,241,11067975,116325,0,1756479789,13872.265346299995,60.76554446999944,53046.485324400004 2025-08-29,15:03:11.000,241,11068013,116645,0,1756479790,13872.265346299995,60.723249690003286,53046.53423424 2025-08-29,15:03:12.000,241,11067979,116365,0,1756479791,13872.29902785,60.673905780000496,53046.52026 2025-08-29,15:03:13.000,241,11068010,116445,0,1756479792,13872.35291832999,60.66685665000114,53046.52724712001 2025-08-29,15:03:14.000,241,11067992,116325,0,1756479793,13872.35291832999,60.61046360999899,53046.49231152 2025-08-29,15:03:15.000,241,11068001,116565,0,1756479794,13872.37986357,60.59636535000027,53046.49231152 2025-08-29,15:03:16.000,241,11067999,116485,0,1756479795,13872.4000725,60.57521796000219,53046.47833728001 2025-08-29,15:03:17.000,241,11067991,116365,0,1756479796,13872.39333618999,60.56816883000283,53046.485324400004 2025-08-29,15:03:18.000,241,11067961,116325,0,1756479797,13872.42028143,60.53292317999876,53046.485324400004 2025-08-29,15:03:19.000,241,11067925,116325,0,1756479798,13872.433754049991,60.497677530001965,53046.49929864001 2025-08-29,15:03:20.000,241,11068045,116405,0,1756479799,13872.427017739996,60.490628400002606,53046.52724712001 2025-08-29,15:03:21.000,241,11067962,116645,0,1756479800,13872.433754049991,60.43423536000046,53046.52026 2025-08-29,15:03:22.000,241,11067988,116485,0,1756479801,13872.433754049991,60.455382749998535,53046.52026 2025-08-29,15:03:23.000,241,11068036,116405,0,1756479802,13872.386599879996,60.4271862300011,53046.450388799996 2025-08-29,15:03:24.000,241,11067970,116285,0,1756479803,13872.39333618999,60.43423536000046,53046.52724712001 2025-08-29,15:03:25.000,241,11067929,116285,0,1756479804,13872.366390949996,60.462431879997894,53046.49231152 2025-08-29,15:03:26.000,241,11067960,116245,0,1756479805,13872.31923678,60.46948101000453,53046.49231152 2025-08-29,15:03:27.000,241,11067935,116485,0,1756479806,13872.27881892,60.4271862300011,53046.47135016 2025-08-29,15:03:28.000,241,11068014,116645,0,1756479807,13872.23166474999,60.4271862300011,53046.51327288 2025-08-29,15:03:29.000,241,11067987,116405,0,1756479808,13872.17103795999,60.38489144999767,53046.49929864001 2025-08-29,15:03:30.000,241,11067996,116405,0,1756479809,13872.144092719995,60.34964580000087,53046.47135016 2025-08-29,15:03:31.000,241,11067961,116365,0,1756479810,13872.15082902999,60.314400150004076,53046.46436304 2025-08-29,15:03:32.000,241,11067992,116645,0,1756479811,13872.13062009999,60.30735102000472,53046.45737592001 2025-08-29,15:03:33.000,241,11068004,116445,0,1756479812,13872.15756534,60.25800711000193,53046.46436304 2025-08-29,15:03:34.000,241,11067953,116445,0,1756479813,13872.15082902999,60.20866319999914,53046.40147896 2025-08-29,15:03:35.000,241,11067954,116645,0,1756479814,13872.19124688999,60.16636842000298,53046.42942744001 2025-08-29,15:03:36.000,241,11068029,116645,0,1756479815,13872.21819213,60.10997538000083,53046.42942744001 2025-08-29,15:03:37.000,241,11067960,116405,0,1756479816,13872.23166474999,60.081778860003396,53046.42244032 2025-08-29,15:03:38.000,241,11067997,116565,0,1756479817,13872.29229153999,60.07472973000404,53046.44340168 2025-08-29,15:03:39.000,241,11068007,116645,0,1756479818,13872.39333618999,60.03243495000061,53046.49231152 2025-08-29,15:03:40.000,241,11067979,116645,0,1756479819,13872.474171909991,59.94784539000102,53046.450388799996 2025-08-29,15:03:41.000,241,11068030,116405,0,1756479820,13872.494380839991,59.919648870003584,53046.40846608001 2025-08-29,15:03:42.000,241,11067949,116645,0,1756479821,13872.501117150001,59.88440321999951,53046.42244032 2025-08-29,15:03:43.000,241,11067949,116645,0,1756479822,13872.514589769991,59.84210844000336,53046.436414560005 2025-08-29,15:03:44.000,241,11067984,116645,0,1756479823,13872.555007629991,59.806862789999286,53046.4154532 2025-08-29,15:03:45.000,241,11067946,116725,0,1756479824,13872.561743940001,59.74342061999778,53046.46436304 2025-08-29,15:03:46.000,241,11068031,116525,0,1756479825,13872.642579660002,59.65883105999819,53046.46436304 2025-08-29,15:03:47.000,241,11068016,116645,0,1756479826,13872.602161800001,59.6235854100014,53046.485324400004 2025-08-29,15:03:48.000,241,11068005,116645,0,1756479827,13872.581952870001,59.59538889000396,53046.49231152 2025-08-29,15:03:49.000,241,11068072,116685,0,1756479828,13872.588689179996,59.53899585000181,53046.47135016 2025-08-29,15:03:50.000,241,11067969,116485,0,1756479829,13872.581952870001,59.43325890000415,53046.49231152 2025-08-29,15:03:51.000,241,11067962,116165,0,1756479830,13872.575216559992,59.42620977000479,53046.52026 2025-08-29,15:03:52.000,241,11067930,116605,0,1756479831,13872.561743940001,59.35571847000392,53046.52026 2025-08-29,15:03:53.000,241,11067975,116445,0,1756479832,13872.595425489992,59.278178040003695,53046.49231152 2025-08-29,15:03:54.000,241,11067984,116405,0,1756479833,13872.501117150001,59.24998151999898,53046.47833728001 2025-08-29,15:03:55.000,241,11068031,116525,0,1756479834,13872.595425489992,59.21473587000219,53046.51327288 2025-08-29,15:03:56.000,241,11067949,116285,0,1756479835,13872.581952870001,59.13719544000196,53046.52724712001 2025-08-29,15:03:57.000,241,11067937,116605,0,1756479836,13872.581952870001,59.108998920004524,53046.52724712001 2025-08-29,15:03:58.000,241,11068001,116365,0,1756479837,13872.608898109997,59.03850762000366,53046.54122136 2025-08-29,15:03:59.000,241,11067969,116765,0,1756479838,13872.635843349992,58.996212840000226,53046.506285760006 2025-08-29,15:04:00.000,241,11067947,116325,0,1756479839,13872.629107039997,58.92572153999936,53046.54122136 2025-08-29,15:04:01.000,241,11067977,116605,0,1756479840,13872.635843349992,58.89752502000192,53046.49231152 2025-08-29,15:04:02.000,241,11068002,116765,0,1756479841,13872.642579660002,58.84818110999913,53046.53423424 2025-08-29,15:04:03.000,241,11068009,116525,0,1756479842,13872.615634419992,58.777689809998265,53046.56916984 2025-08-29,15:04:04.000,241,11067966,116365,0,1756479843,13872.608898109997,58.777689809998265,53046.52724712001 2025-08-29,15:04:05.000,241,11067950,116805,0,1756479844,13872.622370730001,58.74949329000083,53046.57615696001 2025-08-29,15:04:06.000,241,11067975,116645,0,1756479845,13872.595425489992,58.65785460000188,53046.57615696001 2025-08-29,15:04:07.000,241,11068015,116285,0,1756479846,13872.507853459996,58.61555981999845,53046.604105440005 2025-08-29,15:04:08.000,241,11068016,116445,0,1756479847,13872.453962979991,58.56621591000294,53046.56916984 2025-08-29,15:04:09.000,241,11067938,116645,0,1756479848,13872.427017739996,58.58031417000166,53046.555195600005 2025-08-29,15:04:10.000,241,11068037,116565,0,1756479849,13872.42028143,58.26310332000139,53046.49929864001 2025-08-29,15:04:11.000,241,11067988,116285,0,1756479850,13872.37986357,58.425233310001204,53046.52724712001 2025-08-29,15:04:12.000,241,11068017,116485,0,1756479851,13872.346182019995,58.368840269999055,53046.56218272 2025-08-29,15:04:13.000,241,11067967,116445,0,1756479852,13872.27208260999,58.33359462000226,53046.5901312 2025-08-29,15:04:14.000,241,11068000,116725,0,1756479853,13872.23840106,58.31949636000354,53046.54122136 2025-08-29,15:04:15.000,241,11068012,116645,0,1756479854,13872.23840106,58.31949636000354,53046.53423424 2025-08-29,15:04:16.000,241,11068018,116685,0,1756479855,13872.23840106,58.33359462000226,53046.52026 2025-08-29,15:04:17.000,241,11067962,116485,0,1756479856,13872.21145581999,58.31244723000418,53046.54820848001 2025-08-29,15:04:18.000,241,11067983,116605,0,1756479857,13872.15756534,58.26310332000139,53046.49929864001 2025-08-29,15:04:19.000,241,11067990,116685,0,1756479858,13872.15756534,58.27015245000075,53046.42244032 2025-08-29,15:04:20.000,241,11068024,116565,0,1756479859,13872.144092719995,58.26310332000139,53046.42244032 2025-08-29,15:04:21.000,241,11067998,116445,0,1756479860,13872.11714748,58.29834896999819,53046.42942744001 2025-08-29,15:04:22.000,241,11067953,116605,0,1756479861,13872.103674859994,58.29129983999883,53046.35955624001 2025-08-29,15:04:23.000,241,11068007,116365,0,1756479862,13872.06999330999,58.27015245000075,53046.4154532 2025-08-29,15:04:34.000,241,11067973,116525,0,1756479873,13872.27881892,57.89654855999834,53046.40147896 2025-08-29,15:04:35.000,241,11067957,116685,0,1756479874,13872.25187367999,57.86130291000154,53046.40846608001 2025-08-29,15:04:36.000,241,11068003,116645,0,1756479875,13872.265346299995,57.81195899999875,53046.450388799996 2025-08-29,15:04:37.000,241,11067981,116405,0,1756479876,13872.265346299995,57.81900812999811,53046.44340168 2025-08-29,15:04:38.000,241,11067970,116605,0,1756479877,13872.27881892,57.81195899999875,53046.47135016 2025-08-29,15:04:39.000,241,11067982,116445,0,1756479878,13872.31923678,57.81900812999811,53046.44340168 2025-08-29,15:04:40.000,241,11067951,116485,0,1756479879,13872.325973089995,57.833106390004104,53046.450388799996 2025-08-29,15:04:41.000,241,11067971,116765,0,1756479880,13872.29902785,57.76261509000324,53046.39449184 2025-08-29,15:04:42.000,241,11067942,116925,0,1756479881,13872.31923678,57.85425378000218,53046.42942744001 2025-08-29,15:04:43.000,241,11068017,116565,0,1756479882,13872.265346299995,57.80490986999939,53046.42244032 2025-08-29,15:04:44.000,241,11068007,116605,0,1756479883,13872.21819213,57.84720465000282,53046.47135016 2025-08-29,15:04:45.000,241,11068018,116525,0,1756479884,13872.144092719995,57.86130291000154,53046.46436304 2025-08-29,15:04:46.000,241,11068028,116645,0,1756479885,13872.09020223999,57.903597689997696,53046.45737592001 2025-08-29,15:04:47.000,241,11067975,116765,0,1756479886,13872.07672962,57.8683520400009,53046.46436304 2025-08-29,15:04:48.000,241,11068039,116685,0,1756479887,13872.036311759999,57.91769595000369,53046.47135016 2025-08-29,15:04:49.000,241,11068005,116965,0,1756479888,13871.962212349994,57.903597689997696,53046.49231152 2025-08-29,15:04:50.000,241,11068020,116765,0,1756479889,13871.908321869989,57.91769595000369,53046.485324400004 2025-08-29,15:04:51.000,241,11067998,116685,0,1756479890,13871.921794489994,57.92474508000305,53046.47135016 2025-08-29,15:04:52.000,241,11068012,116605,0,1756479891,13871.894849249999,57.88949942999898,53046.485324400004 2025-08-29,15:04:53.000,241,11068036,116765,0,1756479892,13871.888112939989,57.85425378000218,53046.47135016 2025-08-29,15:04:54.000,241,11067974,116885,0,1756479893,13871.942003419994,57.826057260004745,53046.4154532 2025-08-29,15:04:55.000,241,11067962,116805,0,1756479894,13871.942003419994,57.81195899999875,53046.49929864001 2025-08-29,15:04:56.000,241,11067990,116445,0,1756479895,13871.98915758999,57.776713350001955,53046.436414560005 2025-08-29,15:04:57.000,241,11067956,116925,0,1756479896,13872.043048069994,57.76261509000324,53046.49231152 2025-08-29,15:04:58.000,241,11068024,116605,0,1756479897,13872.083465929994,57.68507466000301,53046.46436304 2025-08-29,15:04:59.000,241,11067956,116645,0,1756479898,13872.123883789995,57.69212379000237,53046.44340168 2025-08-29,15:05:00.000,241,11067935,116725,0,1756479899,13872.144092719995,57.67097640000429,53046.40846608001 2025-08-29,15:05:01.000,241,11067955,116805,0,1756479900,13872.15756534,57.62868162000086,53046.45737592001 2025-08-29,15:05:02.000,241,11067980,116805,0,1756479901,13872.204719509995,57.62868162000086,53046.49231152 2025-08-29,15:05:03.000,241,11068006,116445,0,1756479902,13872.19124688999,57.61458336000214,53046.52026 2025-08-29,15:05:04.000,241,11067986,116725,0,1756479903,13872.204719509995,57.600485100003425,53046.47833728001 2025-08-29,15:05:05.000,241,11067999,116685,0,1756479904,13872.19124688999,57.61458336000214,53046.51327288 2025-08-29,15:05:06.000,241,11068013,116965,0,1756479905,13872.184510579995,57.62868162000086,53046.44340168 2025-08-29,15:05:07.000,241,11067943,116685,0,1756479906,13872.17103795999,57.64277987999958,53046.42942744001 2025-08-29,15:05:08.000,241,11068038,116485,0,1756479907,13872.17103795999,57.64277987999958,53046.42942744001 2025-08-29,15:05:09.000,241,11068027,116805,0,1756479908,13872.11714748,57.71327118000045,53046.450388799996 2025-08-29,15:05:10.000,241,11067952,116365,0,1756479909,13872.07672962,57.74851683000452,53046.40846608001 2025-08-29,15:05:11.000,241,11067976,116685,0,1756479910,13872.07672962,57.776713350001955,53046.42244032 2025-08-29,15:05:12.000,241,11067946,116765,0,1756479911,13872.00936651999,57.81195899999875,53046.40846608001 2025-08-29,15:05:13.000,241,11067993,116845,0,1756479912,13872.016102829999,57.81195899999875,53046.42942744001 2025-08-29,15:05:14.000,241,11068033,116645,0,1756479913,13871.982421279994,57.85425378000218,53046.47833728001 2025-08-29,15:05:15.000,241,11068008,116725,0,1756479914,13871.921794489994,57.833106390004104,53046.47135016 2025-08-29,15:05:16.000,241,11067961,116685,0,1756479915,13871.935267109999,57.84720465000282,53046.44340168 2025-08-29,15:05:17.000,241,11067950,116725,0,1756479916,13871.881376629994,57.84720465000282,53046.42942744001 2025-08-29,15:05:18.000,241,11068012,116965,0,1756479917,13871.901585559994,57.86130291000154,53046.44340168 2025-08-29,15:05:19.000,241,11068011,116965,0,1756479918,13871.834222459998,57.826057260004745,53046.45737592001 2025-08-29,15:05:20.000,241,11068016,116645,0,1756479919,13871.834222459998,57.81900812999811,53046.436414560005 2025-08-29,15:05:21.000,241,11067998,116445,0,1756479920,13871.834222459998,57.80490986999939,53046.436414560005 2025-08-29,15:05:22.000,241,11067992,116565,0,1756479921,13871.840958769993,57.776713350001955,53046.47135016 2025-08-29,15:05:23.000,241,11067965,116765,0,1756479922,13871.827486149989,57.68507466000301,53046.4154532 2025-08-29,15:05:24.000,241,11068018,116965,0,1756479923,13871.867904009989,57.68507466000301,53046.40846608001 2025-08-29,15:05:25.000,241,11067922,116805,0,1756479924,13871.867904009989,57.6216324900015,53046.47833728001 2025-08-29,15:05:26.000,241,11067955,116605,0,1756479925,13871.874640319998,57.607534230002784,53046.42244032 2025-08-29,15:05:27.000,241,11067988,116805,0,1756479926,13871.861167699994,57.58638684000471,53046.46436304 2025-08-29,15:05:28.000,241,11068026,116685,0,1756479927,13871.861167699994,57.57228857999871,53046.450388799996 2025-08-29,15:05:29.000,241,11068020,116925,0,1756479928,13871.827486149989,57.53704293000192,53046.47135016 2025-08-29,15:05:30.000,241,11068029,116445,0,1756479929,13871.847695079989,57.51589554000384,53046.436414560005 2025-08-29,15:05:31.000,241,11067978,116885,0,1756479930,13871.847695079989,57.501797279997845,53046.42244032 2025-08-29,15:05:32.000,241,11067945,116725,0,1756479931,13871.820749839993,57.494748149998486,53046.450388799996 2025-08-29,15:05:33.000,241,11068004,116485,0,1756479932,13871.807277219988,57.45950250000169,53046.42942744001 2025-08-29,15:05:34.000,241,11067945,117005,0,1756479933,13871.834222459998,57.44540424000297,53046.40147896 2025-08-29,15:05:35.000,241,11068016,116805,0,1756479934,13871.814013529998,57.45245337000233,53046.42942744001 2025-08-29,15:05:36.000,241,11067980,116805,0,1756479935,13871.807277219988,57.48064988999977,53046.39449184 2025-08-29,15:05:37.000,241,11067988,116965,0,1756479936,13871.827486149989,57.50884641000448,53046.387504720005 2025-08-29,15:05:38.000,241,11067957,116685,0,1756479937,13871.814013529998,57.51589554000384,53046.4154532 2025-08-29,15:05:39.000,241,11067969,116965,0,1756479938,13871.800540909993,57.544092060001276,53046.387504720005 2025-08-29,15:05:40.000,241,11067919,116685,0,1756479939,13871.820749839993,57.544092060001276,53046.35955624001 2025-08-29,15:05:41.000,241,11067948,116645,0,1756479940,13871.766859359988,57.593435970004066,53046.338594880006 2025-08-29,15:05:42.000,241,11067957,116965,0,1756479941,13871.726441499988,57.6568781399983,53046.39449184 2025-08-29,15:05:43.000,241,11068025,116885,0,1756479942,13871.692759949998,57.64982900999894,53046.345582 2025-08-29,15:05:44.000,241,11067996,116845,0,1756479943,13871.611924229997,57.67097640000429,53046.38051760001 2025-08-29,15:05:45.000,241,11067969,116885,0,1756479944,13871.571506369997,57.69917292000173,53046.31064640001 2025-08-29,15:05:46.000,241,11068021,116805,0,1756479945,13871.497406959992,57.727369439999165,53046.33160776001 2025-08-29,15:05:47.000,241,11067954,117045,0,1756479946,13871.423307550001,57.734418569998525,53046.282697919996 2025-08-29,15:05:48.000,241,11067959,116885,0,1756479947,13871.396362309992,57.776713350001955,53046.30365928 2025-08-29,15:05:49.000,241,11067917,117125,0,1756479948,13871.322262900001,57.783762480001315,53046.28968504001 2025-08-29,15:05:50.000,241,11067942,116805,0,1756479949,13871.308790279996,57.85425378000218,53046.28968504001 2025-08-29,15:05:51.000,241,11067978,116885,0,1756479950,13871.234690869991,57.85425378000218,53046.26173656001 2025-08-29,15:05:52.000,241,11067953,116965,0,1756479951,13871.227954559996,57.79786074000003,53046.2757108 2025-08-29,15:05:53.000,241,11067951,116685,0,1756479952,13871.234690869991,57.79786074000003,53046.26173656001 2025-08-29,15:05:54.000,241,11067927,116845,0,1756479953,13871.26163611,57.790811610000674,53046.22680096 2025-08-29,15:05:55.000,241,11067940,116645,0,1756479954,13871.275108729991,57.769664220002596,53046.22680096 2025-08-29,15:05:56.000,241,11068000,116885,0,1756479955,13871.268372419996,57.76261509000324,53046.2058396 2025-08-29,15:05:57.000,241,11067960,116685,0,1756479956,13871.328999209996,57.71327118000045,53046.22680096 2025-08-29,15:05:58.000,241,11067997,117005,0,1756479957,13871.403098620001,57.69212379000237,53046.18487824 2025-08-29,15:05:59.000,241,11067952,117045,0,1756479958,13871.504143270002,57.62868162000086,53046.2058396 2025-08-29,15:06:00.000,241,11067999,116885,0,1756479959,13871.510879579997,57.593435970004066,53046.149942640004 2025-08-29,15:06:01.000,241,11067999,116605,0,1756479960,13871.551297439997,57.593435970004066,53046.12898128 2025-08-29,15:06:02.000,241,11067995,116725,0,1756479961,13871.611924229997,57.544092060001276,53046.15692976 2025-08-29,15:06:03.000,241,11068009,116965,0,1756479962,13871.672551019998,57.51589554000384,53046.22680096 2025-08-29,15:06:04.000,241,11067996,116765,0,1756479963,13871.733177809998,57.46655163000105,53046.19885248 2025-08-29,15:06:05.000,241,11067935,116925,0,1756479964,13871.760123049993,57.51589554000384,53046.18487824 2025-08-29,15:06:06.000,241,11067956,116965,0,1756479965,13871.800540909993,57.48064988999977,53046.24077520001 2025-08-29,15:06:07.000,241,11067970,117005,0,1756479966,13871.814013529998,57.50884641000448,53046.19885248 2025-08-29,15:06:08.000,241,11067968,117005,0,1756479967,13871.814013529998,57.45950250000169,53046.19885248 2025-08-29,15:06:09.000,241,11067978,117285,0,1756479968,13871.773595669998,57.46655163000105,53046.18487824 2025-08-29,15:06:10.000,241,11067951,116805,0,1756479969,13871.766859359988,57.46655163000105,53046.17789112 2025-08-29,15:06:11.000,241,11067964,116885,0,1756479970,13871.800540909993,57.44540424000297,53046.19885248 2025-08-29,15:06:12.000,241,11067971,117005,0,1756479971,13871.760123049993,57.46655163000105,53046.14295552001 2025-08-29,15:06:13.000,241,11067965,116885,0,1756479972,13871.733177809998,57.44540424000297,53046.21282672001 2025-08-29,15:06:14.000,241,11067940,116925,0,1756479973,13871.719705189993,57.48064988999977,53046.170904000006 2025-08-29,15:06:15.000,241,11067938,117285,0,1756479974,13871.659078399993,57.47360076000041,53046.12898128 2025-08-29,15:06:16.000,241,11067946,116805,0,1756479975,13871.625396850002,57.494748149998486,53046.14295552001 2025-08-29,15:06:17.000,241,11067949,116805,0,1756479976,13871.605187920002,57.494748149998486,53046.15692976 2025-08-29,15:06:18.000,241,11067979,117045,0,1756479977,13871.558033749992,57.52999380000256,53046.12199416001 2025-08-29,15:06:19.000,241,11068008,116965,0,1756479978,13871.558033749992,57.47360076000041,53046.08007144 2025-08-29,15:06:20.000,241,11067941,117125,0,1756479979,13871.531088509997,57.551141190000635,53046.170904000006 2025-08-29,15:06:21.000,241,11067967,117045,0,1756479980,13871.531088509997,57.551141190000635,53046.21282672001 2025-08-29,15:06:22.000,241,11067909,116805,0,1756479981,13871.490670649997,57.51589554000384,53046.1359684 2025-08-29,15:06:23.000,241,11067945,117245,0,1756479982,13871.430043859997,57.5229446700032,53046.15692976 2025-08-29,15:06:24.000,241,11067916,116765,0,1756479983,13871.456989099992,57.5229446700032,53046.16391688001 2025-08-29,15:06:25.000,241,11067912,116965,0,1756479984,13871.456989099992,57.5229446700032,53046.16391688001 2025-08-29,15:06:26.000,241,11068001,117005,0,1756479985,13871.396362309992,57.52999380000256,53046.18487824 2025-08-29,15:06:27.000,241,11067947,116965,0,1756479986,13871.322262900001,57.5229446700032,53046.21282672001 2025-08-29,15:06:28.000,241,11067946,117125,0,1756479987,13871.349208139996,57.50884641000448,53046.22680096 2025-08-29,15:06:29.000,241,11067983,116925,0,1756479988,13871.322262900001,57.501797279997845,53046.21282672001 2025-08-29,15:06:30.000,241,11067957,116965,0,1756479989,13871.281845040001,57.48769901999913,53046.149942640004 2025-08-29,15:06:31.000,241,11067957,116965,0,1756479990,13871.254899799991,57.46655163000105,53046.15692976 2025-08-29,15:06:32.000,241,11067910,116805,0,1756479991,13871.322262900001,57.47360076000041,53046.24077520001 2025-08-29,15:06:33.000,241,11067968,117045,0,1756479992,13871.295317659991,57.424256850004895,53046.22680096 2025-08-29,15:06:34.000,241,11067961,116965,0,1756479993,13871.328999209996,57.36081468000339,53046.19885248 2025-08-29,15:06:35.000,241,11067965,116845,0,1756479994,13871.328999209996,57.35376555000403,53046.18487824 2025-08-29,15:06:36.000,241,11067973,116925,0,1756479995,13871.322262900001,57.325569029999315,53046.149942640004 2025-08-29,15:06:37.000,241,11067941,116845,0,1756479996,13871.288581349996,57.29737251000188,53046.149942640004 2025-08-29,15:06:38.000,241,11067991,117005,0,1756479997,13871.315526589991,57.29032338000252,53046.101032800005 2025-08-29,15:06:39.000,241,11067960,116805,0,1756479998,13871.308790279996,57.23393034000037,53046.101032800005 2025-08-29,15:06:40.000,241,11067964,117245,0,1756479999,13871.302053970001,57.22688121000101,53046.08007144 2025-08-29,15:06:41.000,241,11067991,116845,0,1756480000,13871.315526589991,57.2762251200038,53046.07308432001 2025-08-29,15:06:42.000,241,11067991,116845,0,1756480001,13871.254899799991,57.25507772999845,53046.09404568001 2025-08-29,15:06:43.000,241,11067959,116885,0,1756480002,13871.207745629996,57.24097946999973,53046.08007144 2025-08-29,15:06:44.000,241,11067936,117125,0,1756480003,13871.19427300999,57.26917599000444,53046.02417448001 2025-08-29,15:06:45.000,241,11067948,117005,0,1756480004,13871.17406407999,57.24097946999973,53046.0660972 2025-08-29,15:06:46.000,241,11067928,116845,0,1756480005,13871.1201736,57.24097946999973,53045.9612904 2025-08-29,15:06:47.000,241,11067964,116965,0,1756480006,13871.1201736,57.23393034000037,53046.003213120006 2025-08-29,15:06:48.000,241,11067983,116885,0,1756480007,13871.066283119995,57.26212685999781,53046.03814872 2025-08-29,15:06:49.000,241,11067986,117285,0,1756480008,13871.046074189995,57.25507772999845,53046.0311616 2025-08-29,15:06:50.000,241,11067982,117125,0,1756480009,13871.03933788,57.318519899999956,53045.99622600001 2025-08-29,15:06:51.000,241,11068007,116805,0,1756480010,13871.03260156999,57.28327425000316,53046.04513584001 2025-08-29,15:06:52.000,241,11067948,117125,0,1756480011,13870.985447399995,57.33966728999803,53045.99622600001 2025-08-29,15:06:53.000,241,11067996,116925,0,1756480012,13870.924820609995,57.34671642000467,53045.97526464001 2025-08-29,15:06:54.000,241,11067930,117085,0,1756480013,13870.95850216,57.367863810002746,53045.96827752 2025-08-29,15:06:55.000,241,11067977,117205,0,1756480014,13870.97871109,57.374912940002105,53045.94032904 2025-08-29,15:06:56.000,241,11067946,117085,0,1756480015,13870.97197477999,57.367863810002746,53045.94032904 2025-08-29,15:06:57.000,241,11068010,117165,0,1756480016,13870.95850216,57.381962070001464,53045.98923888 2025-08-29,15:06:58.000,241,11067929,117165,0,1756480017,13870.985447399995,57.367863810002746,53045.95430328001 2025-08-29,15:06:59.000,241,11067947,117045,0,1756480018,13870.99892002,57.41720771999826,53045.982251760004 2025-08-29,15:07:00.000,241,11067905,117085,0,1756480019,13870.95176584999,57.39606033000018,53046.003213120006 2025-08-29,15:07:01.000,241,11067941,116925,0,1756480020,13870.95176584999,57.39606033000018,53046.003213120006 2025-08-29,15:07:02.000,241,11067966,117045,0,1756480021,13870.93829323,57.45245337000233,53046.003213120006 2025-08-29,15:07:03.000,241,11067960,117245,0,1756480022,13870.93155691999,57.41720771999826,53046.01718736 2025-08-29,15:07:04.000,241,11067924,116845,0,1756480023,13870.843984889994,57.48064988999977,53045.97526464001 2025-08-29,15:07:05.000,241,11067942,117125,0,1756480024,13870.823775959994,57.494748149998486,53046.003213120006 2025-08-29,15:07:06.000,241,11067974,117165,0,1756480025,13870.783358099994,57.494748149998486,53045.97526464001 2025-08-29,15:07:07.000,241,11067924,117125,0,1756480026,13870.736203929999,57.494748149998486,53045.933341920005 2025-08-29,15:07:08.000,241,11067959,116965,0,1756480027,13870.715994999999,57.544092060001276,53045.933341920005 2025-08-29,15:07:09.000,241,11068011,117285,0,1756480028,13870.675577139998,57.57228857999871,53045.97526464001 2025-08-29,15:07:10.000,241,11067885,116965,0,1756480029,13870.608214039989,57.57228857999871,53045.97526464001 2025-08-29,15:07:11.000,241,11067889,117165,0,1756480030,13870.655368209998,57.63573075000022,53045.90539344001 2025-08-29,15:07:12.000,241,11067946,117005,0,1756480031,13870.621686659993,57.64277987999958,53045.96827752 2025-08-29,15:07:13.000,241,11067975,117205,0,1756480032,13870.641895589994,57.6568781399983,53045.947316159996 2025-08-29,15:07:14.000,241,11067951,117445,0,1756480033,13870.668840829989,57.66392726999766,53045.94032904 2025-08-29,15:07:15.000,241,11067966,117125,0,1756480034,13870.702522379994,57.720320309999806,53045.97526464001 2025-08-29,15:07:16.000,241,11067921,117045,0,1756480035,13870.736203929999,57.776713350001955,53045.94032904 2025-08-29,15:07:17.000,241,11067923,117245,0,1756480036,13870.776621789999,57.734418569998525,53045.94032904 2025-08-29,15:07:18.000,241,11067921,116805,0,1756480037,13870.81030333999,57.79786074000003,53045.91936768 2025-08-29,15:07:19.000,241,11067913,117245,0,1756480038,13870.85745751,57.769664220002596,53045.96827752 2025-08-29,15:07:20.000,241,11067925,117245,0,1756480039,13870.87093012999,57.741467699997884,53045.94032904 2025-08-29,15:07:21.000,241,11067907,117045,0,1756480040,13870.87766644,57.71327118000045,53045.91936768 2025-08-29,15:07:22.000,241,11067899,117165,0,1756480041,13870.87093012999,57.720320309999806,53045.933341920005 2025-08-29,15:07:23.000,241,11067946,117205,0,1756480042,13870.87766644,57.64982900999894,53045.86347072 2025-08-29,15:07:24.000,241,11067997,117245,0,1756480043,13870.884402749994,57.63573075000022,53045.84949648 2025-08-29,15:07:25.000,241,11067957,117285,0,1756480044,13870.843984889994,57.61458336000214,53045.89840632 2025-08-29,15:07:26.000,241,11067920,117045,0,1756480045,13870.817039649999,57.6216324900015,53045.8914192 2025-08-29,15:07:27.000,241,11068001,117285,0,1756480046,13870.81030333999,57.58638684000471,53045.92635480001 2025-08-29,15:07:28.000,241,11067926,116805,0,1756480047,13870.776621789999,57.600485100003425,53045.90539344001 2025-08-29,15:07:29.000,241,11067948,117085,0,1756480048,13870.729467619989,57.593435970004066,53045.821548 2025-08-29,15:07:30.000,241,11067981,116965,0,1756480049,13870.715994999999,57.6216324900015,53045.84949648 2025-08-29,15:07:31.000,241,11067938,117365,0,1756480050,13870.668840829989,57.52999380000256,53045.90539344001 2025-08-29,15:07:32.000,241,11067936,117245,0,1756480051,13870.641895589994,57.607534230002784,53045.87744496001 2025-08-29,15:07:33.000,241,11067974,117005,0,1756480052,13870.621686659993,57.6216324900015,53045.89840632 2025-08-29,15:07:34.000,241,11067966,117285,0,1756480053,13870.614950349998,57.64277987999958,53045.91936768 2025-08-29,15:07:35.000,241,11067955,117125,0,1756480054,13870.601477729993,57.6216324900015,53045.8914192 2025-08-29,15:07:36.000,241,11067907,117085,0,1756480055,13870.594741419998,57.62868162000086,53045.87744496001 2025-08-29,15:07:37.000,241,11067939,116925,0,1756480056,13870.581268799993,57.66392726999766,53045.835522240006 2025-08-29,15:07:38.000,241,11067917,117405,0,1756480057,13870.608214039989,57.6216324900015,53045.8914192 2025-08-29,15:07:39.000,241,11067985,117445,0,1756480058,13870.601477729993,57.593435970004066,53045.89840632 2025-08-29,15:07:40.000,241,11067954,117325,0,1756480059,13870.594741419998,57.62868162000086,53045.884432080005 2025-08-29,15:07:41.000,241,11067968,117285,0,1756480060,13870.601477729993,57.63573075000022,53045.87744496001 2025-08-29,15:07:42.000,241,11067938,117165,0,1756480061,13870.588005109988,57.57933770999807,53045.835522240006 2025-08-29,15:07:43.000,241,11067877,117285,0,1756480062,13870.588005109988,57.544092060001276,53045.91238056 2025-08-29,15:07:44.000,241,11067955,117005,0,1756480063,13870.554323559998,57.494748149998486,53045.82853512001 2025-08-29,15:07:45.000,241,11067984,117445,0,1756480064,13870.500433079993,57.45245337000233,53045.80757376001 2025-08-29,15:07:46.000,241,11067969,116965,0,1756480065,13870.460015219993,57.46655163000105,53045.87744496001 2025-08-29,15:07:47.000,241,11067922,117285,0,1756480066,13870.412861049997,57.431305980004254,53045.87744496001 2025-08-29,15:07:48.000,241,11067922,117325,0,1756480067,13870.385915810002,57.4101585899989,53045.85648360001 2025-08-29,15:07:49.000,241,11067913,117245,0,1756480068,13870.412861049997,57.33966728999803,53045.84250936 2025-08-29,15:07:50.000,241,11067914,117005,0,1756480069,13870.372443189997,57.3114707700006,53045.821548 2025-08-29,15:07:51.000,241,11067940,117085,0,1756480070,13870.332025329997,57.28327425000316,53045.80058664 2025-08-29,15:07:52.000,241,11067940,117205,0,1756480071,13870.284871160002,57.25507772999845,53045.821548 2025-08-29,15:07:53.000,241,11067942,117365,0,1756480072,13870.271398539997,57.198684690003574,53045.82853512001 2025-08-29,15:07:54.000,241,11068010,117405,0,1756480073,13870.210771749997,57.20573382000293,53045.814560880004 2025-08-29,15:07:55.000,241,11067954,117125,0,1756480074,13870.204035440001,57.24097946999973,53045.814560880004 2025-08-29,15:07:56.000,241,11067929,117205,0,1756480075,13870.129936029996,57.25507772999845,53045.78661240001 2025-08-29,15:07:57.000,241,11067977,117605,0,1756480076,13870.096254479991,57.29032338000252,53045.835522240006 2025-08-29,15:07:58.000,241,11067973,116925,0,1756480077,13870.102990790001,57.33966728999803,53045.779625279996 2025-08-29,15:07:59.000,241,11067954,117285,0,1756480078,13870.089518169996,57.374912940002105,53045.79359952 2025-08-29,15:08:00.000,241,11067993,117605,0,1756480079,13870.055836619991,57.424256850004895,53045.78661240001 2025-08-29,15:08:01.000,241,11067906,117245,0,1756480080,13870.042364,57.44540424000297,53045.79359952 2025-08-29,15:08:02.000,241,11067914,117325,0,1756480081,13870.042364,57.48769901999913,53045.80058664 2025-08-29,15:08:03.000,241,11067910,117445,0,1756480082,13869.995209829991,57.494748149998486,53045.72372832 2025-08-29,15:08:04.000,241,11067948,117325,0,1756480083,13869.93458303999,57.52999380000256,53045.7516768 2025-08-29,15:08:05.000,241,11067934,117365,0,1756480084,13869.93458303999,57.593435970004066,53045.79359952 2025-08-29,15:08:06.000,241,11067885,117245,0,1756480085,13869.907637799995,57.57228857999871,53045.73071544 2025-08-29,15:08:07.000,241,11067972,117205,0,1756480086,13869.89416517999,57.607534230002784,53045.7516768 2025-08-29,15:08:08.000,241,11067913,117085,0,1756480087,13869.85374731999,57.558190319999994,53045.73770256001 2025-08-29,15:08:09.000,241,11067928,117405,0,1756480088,13869.826802079995,57.57933770999807,53045.70975408001 2025-08-29,15:08:10.000,241,11067973,117125,0,1756480089,13869.79985684,57.544092060001276,53045.69577984 2025-08-29,15:08:11.000,241,11068024,117245,0,1756480090,13869.77964791,57.551141190000635,53045.646870000004 2025-08-29,15:08:12.000,241,11067914,117165,0,1756480091,13869.77291159999,57.56523944999935,53045.70276696 2025-08-29,15:08:13.000,241,11067908,117245,0,1756480092,13869.73923005,57.501797279997845,53045.6818056 2025-08-29,15:08:14.000,241,11067965,117405,0,1756480093,13869.705548499995,57.44540424000297,53045.70276696 2025-08-29,15:08:15.000,241,11067961,117765,0,1756480094,13869.73923005,57.424256850004895,53045.70276696 2025-08-29,15:08:16.000,241,11067984,117365,0,1756480095,13869.745966359995,57.39606033000018,53045.6818056 2025-08-29,15:08:17.000,241,11067963,117405,0,1756480096,13869.71228480999,57.36081468000339,53045.69577984 2025-08-29,15:08:18.000,241,11067940,117565,0,1756480097,13869.71902112,57.33966728999803,53045.667831360006 2025-08-29,15:08:19.000,241,11067914,117365,0,1756480098,13869.73249373999,57.26917599000444,53045.63289576 2025-08-29,15:08:20.000,241,11067940,117325,0,1756480099,13869.745966359995,57.23393034000037,53045.70975408001 2025-08-29,15:08:21.000,241,11067938,117245,0,1756480100,13869.73923005,57.28327425000316,53045.6818056 2025-08-29,15:08:22.000,241,11067973,117245,0,1756480101,13869.75943898,57.29032338000252,53045.73770256001 2025-08-29,15:08:23.000,241,11067989,117605,0,1756480102,13869.847011009995,57.29032338000252,53045.68879272001 2025-08-29,15:08:24.000,241,11067918,117245,0,1756480103,13869.85374731999,57.3114707700006,53045.7516768 2025-08-29,15:08:25.000,241,11067969,117245,0,1756480104,13869.887428869995,57.325569029999315,53045.66084424001 2025-08-29,15:08:26.000,241,11067960,117405,0,1756480105,13869.91437410999,57.318519899999956,53045.716741200005 2025-08-29,15:08:27.000,241,11067979,117325,0,1756480106,13869.89416517999,57.367863810002746,53045.716741200005 2025-08-29,15:08:28.000,241,11067924,117365,0,1756480107,13869.968264589996,57.40310945999954,53045.7516768 2025-08-29,15:08:29.000,241,11067907,117005,0,1756480108,13869.94131935,57.39606033000018,53045.73071544 2025-08-29,15:08:30.000,241,11067978,117325,0,1756480109,13869.93458303999,57.45245337000233,53045.716741200005 2025-08-29,15:08:31.000,241,11067979,117245,0,1756480110,13869.92111042,57.47360076000041,53045.667831360006 2025-08-29,15:08:32.000,241,11067948,117245,0,1756480111,13869.847011009995,57.46655163000105,53045.70975408001 2025-08-29,15:08:33.000,241,11067954,117525,0,1756480112,13869.826802079995,57.501797279997845,53045.73770256001 2025-08-29,15:08:34.000,241,11067924,117325,0,1756480113,13869.725757429995,57.51589554000384,53045.77263816 2025-08-29,15:08:35.000,241,11067935,117365,0,1756480114,13869.685339569995,57.501797279997845,53045.72372832 2025-08-29,15:08:36.000,241,11067967,117085,0,1756480115,13869.65165801999,57.52999380000256,53045.74468968 2025-08-29,15:08:37.000,241,11067958,117645,0,1756480116,13869.584294919994,57.48769901999913,53045.779625279996 2025-08-29,15:08:38.000,241,11067912,117445,0,1756480117,13869.489986579989,57.48064988999977,53045.73770256001 2025-08-29,15:08:39.000,241,11067939,117005,0,1756480118,13869.368732999988,57.46655163000105,53045.68879272001 2025-08-29,15:08:40.000,241,11067962,117285,0,1756480119,13869.267688350003,57.38901120000082,53045.667831360006 2025-08-29,15:08:41.000,241,11068003,117525,0,1756480120,13869.186852630002,57.38901120000082,53045.68879272001 2025-08-29,15:08:42.000,241,11067908,117285,0,1756480121,13869.200325249993,57.318519899999956,53045.667831360006 2025-08-29,15:08:43.000,241,11067935,117605,0,1756480122,13869.132962149997,57.30442164000124,53045.667831360006 2025-08-29,15:08:44.000,241,11067954,117285,0,1756480123,13869.106016910002,57.21983208000165,53045.70276696 2025-08-29,15:08:45.000,241,11067945,117445,0,1756480124,13869.112753219997,57.184586430004856,53045.667831360006 2025-08-29,15:08:46.000,241,11067978,117605,0,1756480125,13869.085807980002,57.156389910000144,53045.667831360006 2025-08-29,15:08:47.000,241,11067960,117285,0,1756480126,13869.072335359997,57.099996869997995,53045.62590864 2025-08-29,15:08:48.000,241,11067955,117245,0,1756480127,13869.072335359997,57.07884947999992,53045.66084424001 2025-08-29,15:08:49.000,241,11067960,117485,0,1756480128,13869.085807980002,57.05770209000184,53045.62590864 2025-08-29,15:08:50.000,241,11067903,117445,0,1756480129,13869.099280599992,57.0295055700044,53045.5769988 2025-08-29,15:08:51.000,241,11067932,117125,0,1756480130,13869.112753219997,56.99425992000033,53045.549050320005 2025-08-29,15:08:52.000,241,11067920,117765,0,1756480131,13869.119489529992,57.0295055700044,53045.57001168001 2025-08-29,15:08:53.000,241,11067899,117525,0,1756480132,13869.132962149997,57.00835817999905,53045.53507608 2025-08-29,15:08:54.000,241,11067965,117445,0,1756480133,13869.119489529992,57.05770209000184,53045.52110184001 2025-08-29,15:08:55.000,241,11067945,117605,0,1756480134,13869.072335359997,57.156389910000144,53045.52110184001 2025-08-29,15:08:56.000,241,11067918,117565,0,1756480135,13869.058862739992,57.17753729999822,53045.53507608 2025-08-29,15:08:57.000,241,11067934,117405,0,1756480136,13869.025181190002,57.20573382000293,53045.500140480006 2025-08-29,15:08:58.000,241,11067966,117525,0,1756480137,13868.991499639997,57.30442164000124,53045.53507608 2025-08-29,15:08:59.000,241,11067981,117445,0,1756480138,13868.957818089992,57.34671642000467,53045.54206320001 2025-08-29,15:09:00.000,241,11067919,117245,0,1756480139,13868.883718680001,57.35376555000403,53045.45821776 2025-08-29,15:09:01.000,241,11067942,117485,0,1756480140,13868.80288296,57.36081468000339,53045.52808896 2025-08-29,15:09:02.000,241,11067910,117605,0,1756480141,13868.769201409996,57.40310945999954,53045.5071276 2025-08-29,15:09:03.000,241,11067888,117405,0,1756480142,13868.66142045,57.431305980004254,53045.5071276 2025-08-29,15:09:04.000,241,11067907,117285,0,1756480143,13868.5603758,57.43835511000361,53045.444243519996 2025-08-29,15:09:05.000,241,11067951,117165,0,1756480144,13868.47280376999,57.431305980004254,53045.46520488 2025-08-29,15:09:06.000,241,11067903,117445,0,1756480145,13868.378495429999,57.38901120000082,53045.38834656 2025-08-29,15:09:07.000,241,11067972,117405,0,1756480146,13868.263978159994,57.41720771999826,53045.39533368 2025-08-29,15:09:08.000,241,11067929,117485,0,1756480147,13868.210087679989,57.41720771999826,53045.430269280005 2025-08-29,15:09:09.000,241,11067920,117365,0,1756480148,13868.142724579993,57.40310945999954,53045.34642384 2025-08-29,15:09:10.000,241,11067955,117925,0,1756480149,13868.109043029988,57.374912940002105,53045.32546248001 2025-08-29,15:09:11.000,241,11067975,117525,0,1756480150,13868.102306719993,57.39606033000018,53045.32546248001 2025-08-29,15:09:12.000,241,11067936,117485,0,1756480151,13868.095570409998,57.381962070001464,53045.31847536 2025-08-29,15:09:13.000,241,11067921,117085,0,1756480152,13868.061888859993,57.367863810002746,53045.297514 2025-08-29,15:09:14.000,241,11067933,117565,0,1756480153,13868.129251959988,57.35376555000403,53045.33943672 2025-08-29,15:09:15.000,241,11067966,117245,0,1756480154,13868.162933509993,57.41720771999826,53045.30450112001 2025-08-29,15:09:16.000,241,11067956,117565,0,1756480155,13868.216823989998,57.40310945999954,53045.311488240004 2025-08-29,15:09:17.000,241,11067901,117565,0,1756480156,13868.290923399989,57.41720771999826,53045.262578400005 2025-08-29,15:09:18.000,241,11067963,117685,0,1756480157,13868.39196804999,57.4101585899989,53045.24161704 2025-08-29,15:09:19.000,241,11067939,117805,0,1756480158,13868.45259483999,57.431305980004254,53045.19969432 2025-08-29,15:09:20.000,241,11067934,117405,0,1756480159,13868.5603758,57.48064988999977,53045.24161704 2025-08-29,15:09:21.000,241,11067924,117645,0,1756480160,13868.647947829995,57.551141190000635,53045.19969432 2025-08-29,15:09:22.000,241,11067919,117565,0,1756480161,13868.728783549996,57.57933770999807,53045.276552639996 2025-08-29,15:09:23.000,241,11067953,117605,0,1756480162,13868.836564509991,57.607534230002784,53045.25559128001 2025-08-29,15:09:24.000,241,11067925,117525,0,1756480163,13868.951081779996,57.6568781399983,53045.164758720006 2025-08-29,15:09:25.000,241,11067975,117605,0,1756480164,13868.951081779996,57.720320309999806,53045.22065568 2025-08-29,15:09:26.000,241,11067927,117925,0,1756480165,13869.011708569997,57.720320309999806,53045.19969432 2025-08-29,15:09:27.000,241,11067953,117325,0,1756480166,13869.045390120002,57.79786074000003,53045.22065568 2025-08-29,15:09:28.000,241,11067989,117525,0,1756480167,13869.085807980002,57.840155520003464,53045.276552639996 2025-08-29,15:09:29.000,241,11067934,117925,0,1756480168,13869.079071669992,57.86130291000154,53045.30450112001 2025-08-29,15:09:30.000,241,11067954,117285,0,1756480169,13869.079071669992,57.88949942999898,53045.311488240004 2025-08-29,15:09:31.000,241,11067928,117605,0,1756480170,13869.058862739992,57.88949942999898,53045.22065568 2025-08-29,15:09:32.000,241,11067946,117565,0,1756480171,13869.085807980002,57.959990729999845,53045.24860416 2025-08-29,15:09:33.000,241,11067916,117245,0,1756480172,13869.058862739992,57.88949942999898,53045.25559128001 2025-08-29,15:09:34.000,241,11067997,117805,0,1756480173,13869.038653809992,57.903597689997696,53045.29052688 2025-08-29,15:09:35.000,241,11067892,117565,0,1756480174,13869.011708569997,57.88245029999962,53045.25559128001 2025-08-29,15:09:36.000,241,11067946,117525,0,1756480175,13868.998235949992,57.89654855999834,53045.20668144001 2025-08-29,15:09:37.000,241,11067912,117605,0,1756480176,13868.991499639997,57.86130291000154,53045.26956552 2025-08-29,15:09:38.000,241,11067927,117605,0,1756480177,13869.025181190002,57.826057260004745,53045.30450112001 2025-08-29,15:09:39.000,241,11067917,117845,0,1756480178,13869.052126429997,57.79786074000003,53045.262578400005 2025-08-29,15:09:40.000,241,11067963,117645,0,1756480179,13869.099280599992,57.833106390004104,53045.31847536 2025-08-29,15:09:41.000,241,11067902,117605,0,1756480180,13869.159907389992,57.826057260004745,53045.332449600006 2025-08-29,15:09:42.000,241,11067922,117565,0,1756480181,13869.227270490002,57.81900812999811,53045.276552639996 2025-08-29,15:09:43.000,241,11067952,117445,0,1756480182,13869.247479420002,57.769664220002596,53045.262578400005 2025-08-29,15:09:44.000,241,11067980,117565,0,1756480183,13869.294633589998,57.74851683000452,53045.23462992001 2025-08-29,15:09:45.000,241,11067965,117605,0,1756480184,13869.382205619993,57.75556596000388,53045.30450112001 2025-08-29,15:09:46.000,241,11067928,117605,0,1756480185,13869.476513959999,57.76261509000324,53045.311488240004 2025-08-29,15:09:47.000,241,11067961,117645,0,1756480186,13869.530404439989,57.74851683000452,53045.311488240004 2025-08-29,15:09:48.000,241,11067911,117525,0,1756480187,13869.604503849994,57.76261509000324,53045.31847536 2025-08-29,15:09:49.000,241,11067923,117645,0,1756480188,13869.597767539999,57.74851683000452,53045.37437232001 2025-08-29,15:09:50.000,241,11067922,117485,0,1756480189,13869.69207587999,57.80490986999939,53045.37437232001 2025-08-29,15:09:51.000,241,11067945,117445,0,1756480190,13869.725757429995,57.81900812999811,53045.33943672 2025-08-29,15:09:52.000,241,11067890,117565,0,1756480191,13869.73249373999,57.84720465000282,53045.332449600006 2025-08-29,15:09:53.000,241,11068003,117725,0,1756480192,13869.77291159999,57.826057260004745,53045.35341096001 2025-08-29,15:09:54.000,241,11067945,117605,0,1756480193,13869.826802079995,57.833106390004104,53045.36039808 2025-08-29,15:09:55.000,241,11067888,117525,0,1756480194,13869.77964791,57.85425378000218,53045.33943672 2025-08-29,15:09:56.000,241,11067891,117605,0,1756480195,13869.77964791,57.84720465000282,53045.3673852 2025-08-29,15:09:57.000,241,11068001,117645,0,1756480196,13869.79985684,57.840155520003464,53045.42328216001 2025-08-29,15:09:58.000,241,11067988,117445,0,1756480197,13869.766175289995,57.783762480001315,53045.39533368 2025-08-29,15:09:59.000,241,11067953,117805,0,1756480198,13869.75943898,57.75556596000388,53045.40232080001 2025-08-29,15:10:00.000,241,11067884,117725,0,1756480199,13869.69881219,57.74851683000452,53045.32546248001 2025-08-29,15:10:01.000,241,11067905,117565,0,1756480200,13869.61797647,57.71327118000045,53045.4372564 2025-08-29,15:10:02.000,241,11067906,117925,0,1756480201,13869.61124015999,57.70622205000109,53045.41629504 2025-08-29,15:10:03.000,241,11067902,117565,0,1756480202,13869.543877059994,57.68507466000301,53045.42328216001 2025-08-29,15:10:04.000,241,11067945,117685,0,1756480203,13869.476513959999,57.62868162000086,53045.39533368 2025-08-29,15:10:05.000,241,11067938,117645,0,1756480204,13869.429359789989,57.58638684000471,53045.36039808 2025-08-29,15:10:06.000,241,11067874,117565,0,1756480205,13869.436096099998,57.600485100003425,53045.381359440005 2025-08-29,15:10:07.000,241,11067922,117685,0,1756480206,13869.422623479993,57.57228857999871,53045.35341096001 2025-08-29,15:10:08.000,241,11067930,117685,0,1756480207,13869.382205619993,57.57228857999871,53045.332449600006 2025-08-29,15:10:09.000,241,11067935,117565,0,1756480208,13869.429359789989,57.52999380000256,53045.42328216001 2025-08-29,15:10:10.000,241,11067905,117685,0,1756480209,13869.449568719989,57.57228857999871,53045.33943672 2025-08-29,15:10:11.000,241,11067922,117565,0,1756480210,13869.516931819999,57.58638684000471,53045.34642384 2025-08-29,15:10:12.000,241,11067941,117645,0,1756480211,13869.543877059994,57.6216324900015,53045.38834656 2025-08-29,15:10:13.000,241,11067964,117525,0,1756480212,13869.61797647,57.64982900999894,53045.381359440005 2025-08-29,15:10:14.000,241,11067959,117845,0,1756480213,13869.59103122999,57.66392726999766,53045.35341096001 2025-08-29,15:10:15.000,241,11067899,117485,0,1756480214,13869.65839433,57.67802553000365,53045.311488240004 2025-08-29,15:10:16.000,241,11067953,117565,0,1756480215,13869.665130639994,57.734418569998525,53045.332449600006 2025-08-29,15:10:17.000,241,11067997,117725,0,1756480216,13869.77964791,57.727369439999165,53045.332449600006 2025-08-29,15:10:18.000,241,11067959,117725,0,1756480217,13869.786384219995,57.776713350001955,53045.36039808 2025-08-29,15:10:19.000,241,11067875,117645,0,1756480218,13869.79312052999,57.776713350001955,53045.3673852 2025-08-29,15:10:20.000,241,11067923,117725,0,1756480219,13869.86048363,57.87540117000026,53045.34642384 2025-08-29,15:10:21.000,241,11067886,117645,0,1756480220,13869.89416517999,57.903597689997696,53045.35341096001 2025-08-29,15:10:22.000,241,11067912,117845,0,1756480221,13869.867219939995,57.88245029999962,53045.35341096001 2025-08-29,15:10:23.000,241,11067961,117365,0,1756480222,13869.867219939995,57.88949942999898,53045.34642384 2025-08-29,15:10:24.000,241,11067931,117765,0,1756480223,13869.8402747,57.91064682000433,53045.26956552 2025-08-29,15:10:25.000,241,11067948,117725,0,1756480224,13869.826802079995,57.91064682000433,53045.297514 2025-08-29,15:10:26.000,241,11067957,117925,0,1756480225,13869.79312052999,57.97408898999856,53045.297514 2025-08-29,15:10:27.000,241,11067906,117485,0,1756480226,13869.75943898,57.99523638000392,53045.297514 2025-08-29,15:10:28.000,241,11067917,117725,0,1756480227,13869.71228480999,58.016383770001994,53045.276552639996 2025-08-29,15:10:29.000,241,11067938,117565,0,1756480228,13869.665130639994,58.05162941999879,53045.332449600006 2025-08-29,15:10:30.000,241,11067916,117725,0,1756480229,13869.564085989994,58.065727680004784,53045.28353976001 2025-08-29,15:10:31.000,241,11067891,117845,0,1756480230,13869.523668129994,58.1150715900003,53045.33943672 2025-08-29,15:10:32.000,241,11067955,117645,0,1756480231,13869.436096099998,58.143268109997734,53045.332449600006 2025-08-29,15:10:33.000,241,11067888,117845,0,1756480232,13869.388941929989,58.178513760001806,53045.32546248001 2025-08-29,15:10:34.000,241,11067930,117525,0,1756480233,13869.301369899993,58.234906800003955,53045.30450112001 2025-08-29,15:10:35.000,241,11067991,117845,0,1756480234,13869.267688350003,58.27015245000075,53045.24161704 2025-08-29,15:10:36.000,241,11067894,117685,0,1756480235,13869.227270490002,58.27720158000011,53045.24860416 2025-08-29,15:10:37.000,241,11067891,117845,0,1756480236,13869.173380009997,58.30539810000482,53045.24161704 2025-08-29,15:10:38.000,241,11067934,117725,0,1756480237,13869.106016910002,58.28425070999947,53045.22065568 2025-08-29,15:10:39.000,241,11067884,117805,0,1756480238,13869.045390120002,58.33359462000226,53045.20668144001 2025-08-29,15:10:40.000,241,11067943,117925,0,1756480239,13869.011708569997,58.361791139999696,53045.20668144001 2025-08-29,15:10:41.000,241,11068006,117645,0,1756480240,13868.957818089992,58.361791139999696,53045.24860416 2025-08-29,15:10:42.000,241,11067950,118085,0,1756480241,13868.890454989996,58.368840269999055,53045.1927072 2025-08-29,15:10:43.000,241,11067966,117925,0,1756480242,13868.856773439991,58.33359462000226,53045.2276428 2025-08-29,15:10:45.000,241,11067925,117565,0,1756480244,13868.80288296,58.28425070999947,53045.15777160001 2025-08-29,15:10:46.000,241,11067973,117765,0,1756480245,13868.789410339996,58.27015245000075,53045.15078448 2025-08-29,15:10:47.000,241,11067936,117765,0,1756480246,13868.78267403,58.27015245000075,53045.15777160001 2025-08-29,15:10:48.000,241,11067890,117885,0,1756480247,13868.789410339996,58.25605419000203,53045.13681024001 2025-08-29,15:10:49.000,241,11067898,118165,0,1756480248,13868.78267403,58.227857670004596,53045.12982312 2025-08-29,15:10:50.000,241,11067936,117685,0,1756480249,13868.78267403,58.2137594099986,53045.122836 2025-08-29,15:10:51.000,241,11067927,117965,0,1756480250,13868.789410339996,58.178513760001806,53045.08091328 2025-08-29,15:10:52.000,241,11067938,117845,0,1756480251,13868.789410339996,58.12212071999966,53045.01802920001 2025-08-29,15:10:53.000,241,11067897,117765,0,1756480252,13868.78267403,58.05162941999879,53045.00405496 2025-08-29,15:10:54.000,241,11067901,118085,0,1756480253,13868.796146649991,58.05162941999879,53045.122836 2025-08-29,15:10:55.000,241,11067946,117845,0,1756480254,13868.789410339996,57.99523638000392,53045.07392616 2025-08-29,15:10:56.000,241,11067924,117885,0,1756480255,13868.910663919996,57.70622205000109,53044.92020952001 2025-08-29,15:10:57.000,241,11067908,117925,0,1756480256,13868.863509750001,57.69212379000237,53044.92020952001 2025-08-29,15:10:58.000,241,11067950,117965,0,1756480257,13868.856773439991,57.69917292000173,53044.88527392 2025-08-29,15:10:59.000,241,11067968,117805,0,1756480258,13868.876982369991,57.62868162000086,53044.90623528 2025-08-29,15:11:00.000,241,11067923,117565,0,1756480259,13868.876982369991,57.63573075000022,53044.86431256 2025-08-29,15:11:01.000,241,11067896,117925,0,1756480260,13868.883718680001,57.67097640000429,53044.878286800005 2025-08-29,15:11:02.000,241,11067862,117885,0,1756480261,13868.910663919996,57.6216324900015,53044.878286800005 2025-08-29,15:11:03.000,241,11067979,117565,0,1756480262,13868.978027019992,57.51589554000384,53044.759505760005 2025-08-29,15:11:04.000,241,11067909,118245,0,1756480263,13868.984763330001,57.56523944999935,53044.85732544 2025-08-29,15:11:05.000,241,11067964,117925,0,1756480264,13869.031917499997,57.544092060001276,53044.81540272 2025-08-29,15:11:06.000,241,11067920,117845,0,1756480265,13869.065599050002,57.551141190000635,53044.829376960006 2025-08-29,15:11:07.000,241,11067977,117805,0,1756480266,13869.065599050002,57.607534230002784,53044.76649288 2025-08-29,15:11:08.000,241,11067915,117925,0,1756480267,13869.065599050002,57.6568781399983,53044.78745424 2025-08-29,15:11:09.000,241,11067958,117885,0,1756480268,13869.159907389992,57.6216324900015,53044.78745424 2025-08-29,15:11:10.000,241,11067940,118045,0,1756480269,13869.065599050002,58.065727680004784,53045.01802920001 2025-08-29,15:11:11.000,241,11067966,118085,0,1756480270,13869.045390120002,58.16441550000309,53044.976106480004 2025-08-29,15:11:12.000,241,11067959,117685,0,1756480271,13869.018444879992,58.234906800003955,53045.03200344 2025-08-29,15:11:13.000,241,11067874,117925,0,1756480272,13868.978027019992,58.31244723000418,53045.0529648 2025-08-29,15:11:14.000,241,11067983,118045,0,1756480273,13868.984763330001,58.38998766000441,53045.02501632 2025-08-29,15:11:15.000,241,11067976,117925,0,1756480274,13868.951081779996,58.39703679000377,53045.01802920001 2025-08-29,15:11:16.000,241,11067863,117685,0,1756480275,13868.951081779996,58.404085920003126,53045.045977680005 2025-08-29,15:11:17.000,241,11067914,117645,0,1756480276,13868.984763330001,58.43933156999992,53045.0529648 2025-08-29,15:11:18.000,241,11067945,118045,0,1756480277,13868.998235949992,58.39703679000377,53045.03899056001 2025-08-29,15:11:19.000,241,11067904,117965,0,1756480278,13869.018444879992,58.368840269999055,53045.03200344 2025-08-29,15:11:20.000,241,11067904,117885,0,1756480279,13869.018444879992,58.375889399998414,53045.07392616 2025-08-29,15:11:21.000,241,11067965,118085,0,1756480280,13869.052126429997,58.361791139999696,53045.08091328 2025-08-29,15:11:22.000,241,11067871,118005,0,1756480281,13869.099280599992,58.31244723000418,53045.12982312 2025-08-29,15:11:23.000,241,11067932,117925,0,1756480282,13869.132962149997,58.31244723000418,53045.12982312 2025-08-29,15:11:24.000,241,11067962,117725,0,1756480283,13869.193588939997,58.27720158000011,53045.12982312 2025-08-29,15:11:25.000,241,11067922,118085,0,1756480284,13869.173380009997,58.234906800003955,53045.143797360004 2025-08-29,15:11:26.000,241,11067891,117965,0,1756480285,13869.213797869998,58.25605419000203,53045.17174584 2025-08-29,15:11:27.000,241,11067929,117885,0,1756480286,13869.321578829993,58.27015245000075,53045.17873296 2025-08-29,15:11:28.000,241,11067974,117885,0,1756480287,13869.328315139988,58.27720158000011,53045.18572008001 2025-08-29,15:11:29.000,241,11067946,117845,0,1756480288,13869.355260379998,58.31244723000418,53045.18572008001 2025-08-29,15:11:30.000,241,11067978,118045,0,1756480289,13869.361996689993,58.34064375000162,53045.24161704 2025-08-29,15:11:31.000,241,11067935,117885,0,1756480290,13869.348524069988,58.368840269999055,53045.17873296 2025-08-29,15:11:32.000,241,11067918,117965,0,1756480291,13869.260952039993,58.425233310001204,53045.25559128001 2025-08-29,15:11:33.000,241,11067914,117845,0,1756480292,13869.247479420002,58.50277374000143,53045.29052688 2025-08-29,15:11:34.000,241,11067928,117885,0,1756480293,13869.220534179993,58.50982287000079,53045.24860416 2025-08-29,15:11:35.000,241,11067996,117965,0,1756480294,13869.119489529992,58.55916678000358,53045.20668144001 2025-08-29,15:11:36.000,241,11067969,117685,0,1756480295,13869.099280599992,58.55916678000358,53045.20668144001 2025-08-29,15:11:37.000,241,11067973,117605,0,1756480296,13869.031917499997,58.587363300001016,53045.22065568 2025-08-29,15:11:38.000,241,11067882,118045,0,1756480297,13868.991499639997,58.636707210003806,53045.1927072 2025-08-29,15:11:39.000,241,11067936,117725,0,1756480298,13868.910663919996,58.62965808000445,53045.1927072 2025-08-29,15:11:40.000,241,11067936,118005,0,1756480299,13868.816355579991,58.587363300001016,53045.18572008001 2025-08-29,15:11:41.000,241,11067941,117645,0,1756480300,13868.796146649991,58.58031417000166,53045.22065568 2025-08-29,15:11:42.000,241,11067906,118045,0,1756480301,13868.72204724,58.538019389998226,53045.20668144001 2025-08-29,15:11:43.000,241,11067894,117525,0,1756480302,13868.688365689995,58.425233310001204,53045.22065568 2025-08-29,15:11:44.000,241,11067933,118125,0,1756480303,13868.63447520999,58.38293852999777,53045.23462992001 2025-08-29,15:11:45.000,241,11068005,117765,0,1756480304,13868.58058473,58.3265454900029,53045.24860416 2025-08-29,15:11:46.000,241,11067931,118085,0,1756480305,13868.57384841999,58.22080853999796,53045.24860416 2025-08-29,15:11:47.000,241,11067984,117845,0,1756480306,13868.526694249995,58.129169849999016,53045.20668144001 2025-08-29,15:11:48.000,241,11067885,118445,0,1756480307,13868.51995794,58.0798259400035,53045.23462992001 2025-08-29,15:11:49.000,241,11067939,117845,0,1756480308,13868.51322162999,57.959990729999845,53045.24161704 2025-08-29,15:11:50.000,241,11067918,118125,0,1756480309,13868.526694249995,57.88949942999898,53045.19969432 2025-08-29,15:11:51.000,241,11067906,118125,0,1756480310,13868.55363948999,57.790811610000674,53045.20668144001 2025-08-29,15:11:52.000,241,11067892,117925,0,1756480311,13868.53343055999,57.769664220002596,53045.1927072 2025-08-29,15:11:53.000,241,11067953,118005,0,1756480312,13868.55363948999,57.69917292000173,53045.2276428 2025-08-29,15:11:54.000,241,11067894,118125,0,1756480313,13868.51995794,57.66392726999766,53045.17873296 2025-08-29,15:11:55.000,241,11067958,118245,0,1756480314,13868.466067459995,57.607534230002784,53045.1927072 2025-08-29,15:11:56.000,241,11067911,118045,0,1756480315,13868.43238590999,57.600485100003425,53045.20668144001 2025-08-29,15:11:57.000,241,11067931,118005,0,1756480316,13868.405440669994,57.57228857999871,53045.1927072 2025-08-29,15:11:58.000,241,11067980,117925,0,1756480317,13868.378495429999,57.544092060001276,53045.1927072 2025-08-29,15:11:59.000,241,11067935,118165,0,1756480318,13868.250505539989,57.558190319999994,53045.15777160001 2025-08-29,15:12:00.000,241,11067950,118165,0,1756480319,13868.203351369993,57.52999380000256,53045.12982312 2025-08-29,15:12:01.000,241,11067913,118045,0,1756480320,13868.156197199998,57.48769901999913,53045.143797360004 2025-08-29,15:12:02.000,241,11067967,117885,0,1756480321,13868.156197199998,57.51589554000384,53045.12982312 2025-08-29,15:12:03.000,241,11067880,117765,0,1756480322,13868.082097789993,57.494748149998486,53045.12982312 2025-08-29,15:12:04.000,241,11067986,118085,0,1756480323,13868.014734689998,57.46655163000105,53045.122836 2025-08-29,15:12:05.000,241,11067949,118085,0,1756480324,13867.994525759997,57.47360076000041,53045.122836 2025-08-29,15:12:06.000,241,11067902,117885,0,1756480325,13867.893481109997,57.431305980004254,53045.11584888001 2025-08-29,15:12:07.000,241,11067903,118325,0,1756480326,13867.832854319997,57.40310945999954,53045.08091328 2025-08-29,15:12:08.000,241,11067874,118204,0,1756480327,13867.778963839992,57.41720771999826,53045.094887520005 2025-08-29,15:12:09.000,241,11067910,118245,0,1756480328,13867.725073360001,57.424256850004895,53045.08790040001 2025-08-29,15:12:10.000,241,11067885,118045,0,1756480329,13867.664446570001,57.38901120000082,53045.094887520005 2025-08-29,15:12:11.000,241,11067895,117925,0,1756480330,13867.610556089996,57.36081468000339,53045.08790040001 2025-08-29,15:12:12.000,241,11067899,118165,0,1756480331,13867.56340192,57.381962070001464,53045.07392616 2025-08-29,15:12:13.000,241,11067949,118165,0,1756480332,13867.49603881999,57.40310945999954,53045.02501632 2025-08-29,15:12:14.000,241,11067915,117845,0,1756480333,13867.408466789995,57.45245337000233,53045.06693904001 2025-08-29,15:12:15.000,241,11067986,118045,0,1756480334,13867.33436737999,57.431305980004254,53045.02501632 2025-08-29,15:12:16.000,241,11067902,117965,0,1756480335,13867.30068583,57.44540424000297,53045.02501632 2025-08-29,15:12:17.000,241,11067964,118085,0,1756480336,13867.17269593999,57.46655163000105,53044.9830936 2025-08-29,15:12:18.000,241,11067926,118245,0,1756480337,13867.165959629994,57.45245337000233,53044.976106480004 2025-08-29,15:12:19.000,241,11067956,118245,0,1756480338,13867.13227807999,57.48064988999977,53044.92020952001 2025-08-29,15:12:20.000,241,11067940,118125,0,1756480339,13867.098596529999,57.494748149998486,53044.976106480004 2025-08-29,15:12:21.000,241,11067925,118125,0,1756480340,13867.031233429989,57.48064988999977,53044.976106480004 2025-08-29,15:12:22.000,241,11067947,118045,0,1756480341,13867.024497119994,57.45950250000169,53044.94815800001 2025-08-29,15:12:23.000,241,11067891,117845,0,1756480342,13866.977342949998,57.494748149998486,53044.89924816001 2025-08-29,15:12:24.000,241,11067936,118204,0,1756480343,13866.970606639989,57.44540424000297,53044.86431256 2025-08-29,15:12:25.000,241,11067921,118125,0,1756480344,13866.943661399993,57.45950250000169,53044.87129968001 2025-08-29,15:12:26.000,241,11067899,118125,0,1756480345,13866.957134019998,57.44540424000297,53044.878286800005 2025-08-29,15:12:27.000,241,11067965,118045,0,1756480346,13866.963870329993,57.494748149998486,53044.88527392 2025-08-29,15:12:28.000,241,11067919,118245,0,1756480347,13866.936925089998,57.501797279997845,53044.86431256 2025-08-29,15:12:29.000,241,11067900,118125,0,1756480348,13866.909979849988,57.501797279997845,53044.87129968001 2025-08-29,15:12:30.000,241,11067936,118245,0,1756480349,13866.903243539993,57.494748149998486,53044.829376960006 2025-08-29,15:12:31.000,241,11067962,118165,0,1756480350,13866.889770919988,57.51589554000384,53044.829376960006 2025-08-29,15:12:32.000,241,11067941,118285,0,1756480351,13866.862825679993,57.52999380000256,53044.81540272 2025-08-29,15:12:33.000,241,11067953,118125,0,1756480352,13866.795462579998,57.52999380000256,53044.78046712001 2025-08-29,15:12:34.000,241,11067957,117965,0,1756480353,13866.795462579998,57.5229446700032,53044.78745424 2025-08-29,15:12:35.000,241,11067959,118204,0,1756480354,13866.721363169992,57.5229446700032,53044.78745424 2025-08-29,15:12:36.000,241,11067932,118285,0,1756480355,13866.707890550002,57.48064988999977,53044.77348000001 2025-08-29,15:12:37.000,241,11067951,118245,0,1756480356,13866.640527449992,57.46655163000105,53044.79444136 2025-08-29,15:12:38.000,241,11067983,118245,0,1756480357,13866.600109589992,57.45245337000233,53044.710595920005 2025-08-29,15:12:39.000,241,11067906,118204,0,1756480358,13866.546219110001,57.431305980004254,53044.75251864001 2025-08-29,15:12:40.000,241,11067921,117725,0,1756480359,13866.499064939992,57.4101585899989,53044.7385444 2025-08-29,15:12:41.000,241,11067922,118245,0,1756480360,13866.445174460001,57.4101585899989,53044.75251864001 2025-08-29,15:12:42.000,241,11067921,118525,0,1756480361,13866.38454767,57.33966728999803,53044.710595920005 2025-08-29,15:12:43.000,241,11067945,118165,0,1756480362,13866.29697563999,57.34671642000467,53044.72457016 2025-08-29,15:12:44.000,241,11067893,118045,0,1756480363,13866.23634884999,57.29032338000252,53044.68963456 2025-08-29,15:12:45.000,241,11067861,118325,0,1756480364,13866.189194679995,57.23393034000037,53044.69662168 2025-08-29,15:12:46.000,241,11067924,118245,0,1756480365,13866.2026673,57.21278295000229,53044.7385444 2025-08-29,15:12:47.000,241,11067925,118245,0,1756480366,13866.15551312999,57.156389910000144,53044.710595920005 2025-08-29,15:12:48.000,241,11067920,118165,0,1756480367,13866.17572205999,57.092947739998635,53044.65469896001 2025-08-29,15:12:49.000,241,11067944,118245,0,1756480368,13866.148776819995,57.0647512200012,53044.67566032 2025-08-29,15:12:50.000,241,11067909,118285,0,1756480369,13866.15551312999,56.98016166000161,53044.661686080006 2025-08-29,15:12:51.000,241,11067963,118325,0,1756480370,13866.16224944,56.95196514000418,53044.640724720004 2025-08-29,15:12:52.000,241,11067887,118285,0,1756480371,13866.108358959995,56.88852297000267,53044.63373760001 2025-08-29,15:12:53.000,241,11067902,118125,0,1756480372,13866.11509526999,56.87442471000395,53044.63373760001 2025-08-29,15:12:54.000,241,11067955,118405,0,1756480373,13866.06120479,56.81098254000244,53044.63373760001 2025-08-29,15:12:55.000,241,11067854,117845,0,1756480374,13866.067941099995,56.8180316700018,53044.598802 2025-08-29,15:12:56.000,241,11067992,117965,0,1756480375,13866.108358959995,56.77573688999837,53044.62675048 2025-08-29,15:12:57.000,241,11067904,118045,0,1756480376,13866.12183158,56.76163862999965,53044.56386640001 2025-08-29,15:12:58.000,241,11067979,118285,0,1756480377,13866.13530419999,56.740491240001575,53044.598802 2025-08-29,15:12:59.000,241,11067939,118285,0,1756480378,13866.10162265,56.747540370000934,53044.58482776001 2025-08-29,15:13:00.000,241,11067888,118085,0,1756480379,13866.14204051,56.81098254000244,53044.54989216 2025-08-29,15:13:01.000,241,11067884,118165,0,1756480380,13866.15551312999,56.796884280003724,53044.54989216 2025-08-29,15:13:02.000,241,11067967,118285,0,1756480381,13866.189194679995,56.80393341000308,53044.57085352 2025-08-29,15:13:03.000,241,11067913,118445,0,1756480382,13866.189194679995,56.796884280003724,53044.542905040005 2025-08-29,15:13:04.000,241,11067918,118325,0,1756480383,13866.18245837,56.860326449997956,53044.542905040005 2025-08-29,15:13:05.000,241,11067947,118085,0,1756480384,13866.22287623,56.860326449997956,53044.54989216 2025-08-29,15:13:06.000,241,11067901,118285,0,1756480385,13866.249821469995,56.916719490000105,53044.57085352 2025-08-29,15:13:07.000,241,11067886,118325,0,1756480386,13866.249821469995,56.959014270003536,53044.542905040005 2025-08-29,15:13:08.000,241,11067957,118325,0,1756480387,13866.229612539995,56.959014270003536,53044.51495656001 2025-08-29,15:13:09.000,241,11067914,118245,0,1756480388,13866.270030399995,57.02245643999777,53044.53591792001 2025-08-29,15:13:10.000,241,11067948,118204,0,1756480389,13866.28350302,57.07884947999992,53044.542905040005 2025-08-29,15:13:11.000,241,11067945,118565,0,1756480390,13866.310448259996,57.12114426000335,53044.54989216 2025-08-29,15:13:12.000,241,11067925,118085,0,1756480391,13866.27676670999,57.149340780000784,53044.53591792001 2025-08-29,15:13:13.000,241,11067943,118245,0,1756480392,13866.249821469995,57.191635560004215,53044.493995200006 2025-08-29,15:13:14.000,241,11067933,118325,0,1756480393,13866.25655777999,57.26212685999781,53044.53591792001 2025-08-29,15:13:15.000,241,11067904,118325,0,1756480394,13866.28350302,57.30442164000124,53044.5289308 2025-08-29,15:13:16.000,241,11067914,118445,0,1756480395,13866.249821469995,57.332618159998674,53044.48002096 2025-08-29,15:13:17.000,241,11067914,118285,0,1756480396,13866.229612539995,57.39606033000018,53044.473033840004 2025-08-29,15:13:18.000,241,11067891,118204,0,1756480397,13866.23634884999,57.39606033000018,53044.45207248 2025-08-29,15:13:19.000,241,11067927,118245,0,1756480398,13866.22287623,57.41720771999826,53044.493995200006 2025-08-29,15:13:20.000,241,11067943,118204,0,1756480399,13866.19593098999,57.4101585899989,53044.45207248 2025-08-29,15:13:21.000,241,11067902,118285,0,1756480400,13866.229612539995,57.38901120000082,53044.46604672001 2025-08-29,15:13:22.000,241,11067944,118365,0,1756480401,13866.26329409,57.4101585899989,53044.41713688001 2025-08-29,15:13:23.000,241,11067932,118285,0,1756480402,13866.29697563999,57.38901120000082,53044.45207248 2025-08-29,15:13:24.000,241,11067953,118204,0,1756480403,13866.377811359991,57.33966728999803,53044.4590596 2025-08-29,15:13:25.000,241,11067937,118285,0,1756480404,13866.38454767,57.34671642000467,53044.46604672001 2025-08-29,15:13:26.000,241,11067958,118325,0,1756480405,13866.424965530001,57.2762251200038,53044.45207248 2025-08-29,15:13:27.000,241,11067950,118365,0,1756480406,13866.492328629996,57.24802859999909,53044.473033840004 2025-08-29,15:13:28.000,241,11067993,118285,0,1756480407,13866.573164349997,57.191635560004215,53044.43111112 2025-08-29,15:13:29.000,241,11067956,118405,0,1756480408,13866.600109589992,57.1634390399995,53044.473033840004 2025-08-29,15:13:30.000,241,11067938,118285,0,1756480409,13866.654000069997,57.092947739998635,53044.493995200006 2025-08-29,15:13:31.000,241,11067920,118245,0,1756480410,13866.734835789997,57.092947739998635,53044.44508536001 2025-08-29,15:13:32.000,241,11067885,118245,0,1756480411,13866.822407819993,57.03655470000376,53044.375214160005 2025-08-29,15:13:33.000,241,11067892,118204,0,1756480412,13866.869561989988,56.973112530002254,53044.52194368 2025-08-29,15:13:34.000,241,11067993,118325,0,1756480413,13866.943661399993,56.88147384000331,53044.56386640001 2025-08-29,15:13:35.000,241,11067953,118365,0,1756480414,13866.997551879998,56.8532773199986,53044.48700808001 2025-08-29,15:13:36.000,241,11067894,118405,0,1756480415,13866.990815569989,56.733442110002215,53044.48002096 2025-08-29,15:13:37.000,241,11067883,118045,0,1756480416,13867.064914979994,56.66999994000071,53044.56386640001 2025-08-29,15:13:38.000,241,11067970,118445,0,1756480417,13867.064914979994,56.57836125000176,53044.60578912001 2025-08-29,15:13:39.000,241,11067944,118605,0,1756480418,13867.071651289989,56.47967343000346,53044.55687928 2025-08-29,15:13:40.000,241,11067892,118204,0,1756480419,13867.071651289989,56.38098560999788,53044.55687928 2025-08-29,15:13:41.000,241,11067918,118405,0,1756480420,13867.071651289989,56.25410127000214,53044.61277624001 2025-08-29,15:13:42.000,241,11067978,118085,0,1756480421,13867.024497119994,56.155413450003834,53044.62675048 2025-08-29,15:13:43.000,241,11067997,118565,0,1756480422,13867.017760809998,56.02147998000146,53044.65469896001 2025-08-29,15:13:44.000,241,11067942,118365,0,1756480423,13867.037969739999,55.90869390000444,53044.640724720004 2025-08-29,15:13:45.000,241,11067894,118725,0,1756480424,13867.004288189994,55.78885869000078,53044.63373760001 2025-08-29,15:13:46.000,241,11067918,118204,0,1756480425,13867.017760809998,55.67607261000376,53044.68264744001 2025-08-29,15:13:47.000,241,11067929,118485,0,1756480426,13867.031233429989,55.54213914000138,53044.70360880001 2025-08-29,15:13:48.000,241,11067980,118765,0,1756480427,13867.071651289989,55.42935306000436,53044.67566032 2025-08-29,15:13:49.000,241,11067920,118485,0,1756480428,13867.044706049994,55.32361610999942,53044.70360880001 2025-08-29,15:13:50.000,241,11067896,118485,0,1756480429,13867.091860219989,55.2108300300024,53044.65469896001 2025-08-29,15:13:51.000,241,11067886,118485,0,1756480430,13867.091860219989,55.069847430000664,53044.710595920005 2025-08-29,15:13:52.000,241,11067982,118165,0,1756480431,13867.118805459999,54.93591395999829,53044.71758304 2025-08-29,15:13:53.000,241,11067920,118845,0,1756480432,13867.139014389999,54.78788223000447,53044.74553152 2025-08-29,15:13:54.000,241,11067950,118325,0,1756480433,13867.125541769994,54.72444006000296,53044.76649288 2025-08-29,15:13:55.000,241,11067942,118445,0,1756480434,13867.091860219989,54.57640833000187,53044.76649288 2025-08-29,15:13:56.000,241,11067954,118365,0,1756480435,13867.017760809998,54.45657311999821,53044.759505760005 2025-08-29,15:13:57.000,241,11067970,118325,0,1756480436,13866.984079259993,54.35788529999991,53044.78745424 2025-08-29,15:13:58.000,241,11067954,118605,0,1756480437,13866.903243539993,54.26624661000096,53044.710595920005 2025-08-29,15:13:59.000,241,11067915,118405,0,1756480438,13866.883034609993,54.18165705000138,53044.75251864001 2025-08-29,15:14:00.000,241,11067907,118285,0,1756480439,13866.775253649997,54.11821487999987,53044.70360880001 2025-08-29,15:14:01.000,241,11067967,118285,0,1756480440,13866.714626859997,54.05477270999836,53044.76649288 2025-08-29,15:14:02.000,241,11067880,118525,0,1756480441,13866.586636970002,53.99133054000413,53044.73155728001 2025-08-29,15:14:03.000,241,11067940,118365,0,1756480442,13866.485592320001,53.970183149998775,53044.77348000001 2025-08-29,15:14:04.000,241,11067879,118645,0,1756480443,13866.4047566,53.89264271999855,53044.72457016 2025-08-29,15:14:05.000,241,11067936,118645,0,1756480444,13866.28350302,53.963134019999416,53044.76649288 2025-08-29,15:14:06.000,241,11067904,118725,0,1756480445,13866.23634884999,53.92788837000262,53044.74553152 2025-08-29,15:14:07.000,241,11067896,118525,0,1756480446,13866.13530419999,53.93493750000198,53044.71758304 2025-08-29,15:14:08.000,241,11067961,118445,0,1756480447,13866.02078693,53.963134019999416,53044.68264744001 2025-08-29,15:14:09.000,241,11067986,118605,0,1756480448,13865.906269659994,53.99133054000413,53044.64771184 2025-08-29,15:14:10.000,241,11067917,118605,0,1756480449,13865.852379179989,54.04067444999964,53044.62675048 2025-08-29,15:14:11.000,241,11067947,118525,0,1756480450,13865.751334529989,54.11821487999987,53044.598802 2025-08-29,15:14:12.000,241,11067927,118565,0,1756480451,13865.643553569993,54.15346053000394,53044.61277624001 2025-08-29,15:14:13.000,241,11067946,118365,0,1756480452,13865.589663090002,54.195755310000095,53044.56386640001 2025-08-29,15:14:14.000,241,11068000,118165,0,1756480453,13865.407782720002,54.238050090003526,53044.52194368 2025-08-29,15:14:15.000,241,11067896,118605,0,1756480454,13865.340419619992,54.30854139000439,53044.55687928 2025-08-29,15:14:16.000,241,11067939,118365,0,1756480455,13865.273056519996,54.371983559998625,53044.51495656001 2025-08-29,15:14:17.000,241,11067976,118525,0,1756480456,13865.252847589996,54.435425730000134,53044.56386640001 2025-08-29,15:14:18.000,241,11067901,118405,0,1756480457,13865.212429729996,54.45657311999821,53044.4590596 2025-08-29,15:14:19.000,241,11067916,118204,0,1756480458,13865.239374969991,54.477720510003564,53044.45207248 2025-08-29,15:14:20.000,241,11067920,118605,0,1756480459,13865.14506663,54.49181877000228,53044.45207248 2025-08-29,15:14:21.000,241,11067968,118565,0,1756480460,13865.131594009996,54.44952398999885,53044.41713688001 2025-08-29,15:14:22.000,241,11067951,118645,0,1756480461,13865.131594009996,54.428376600000774,53044.3891884 2025-08-29,15:14:23.000,241,11067939,118525,0,1756480462,13865.09791245999,54.40018008000334,53044.41713688001 2025-08-29,15:14:24.000,241,11067873,118565,0,1756480463,13865.08443984,54.414278340002056,53044.34726568001 2025-08-29,15:14:25.000,241,11067913,118445,0,1756480464,13865.02381305,54.371983559998625,53044.33329144 2025-08-29,15:14:26.000,241,11067928,118445,0,1756480465,13865.02381305,54.28034486999968,53044.27040736001 2025-08-29,15:14:27.000,241,11067929,118525,0,1756480466,13864.99686780999,54.18165705000138,53044.29136872 2025-08-29,15:14:28.000,241,11067924,118285,0,1756480467,13864.98339519,54.139362269997946,53044.29136872 2025-08-29,15:14:29.000,241,11067921,118445,0,1756480468,13864.889086849995,54.075920100003714,53044.27040736001 2025-08-29,15:14:30.000,241,11067939,118565,0,1756480469,13864.84193268,53.98428141000477,53044.17957480001 2025-08-29,15:14:31.000,241,11067894,118445,0,1756480470,13864.87561422999,53.92788837000262,53044.23547176 2025-08-29,15:14:32.000,241,11067866,118565,0,1756480471,13864.80151482,53.86444620000111,53044.22848464001 2025-08-29,15:14:33.000,241,11067924,118445,0,1756480472,13864.75436064999,53.77280751000217,53044.17258768 2025-08-29,15:14:34.000,241,11067876,118485,0,1756480473,13864.673524929989,53.74461099000473,53044.158613440006 2025-08-29,15:14:35.000,241,11067889,118605,0,1756480474,13864.612898139989,53.64592316999915,53044.1446392 2025-08-29,15:14:36.000,241,11067907,118645,0,1756480475,13864.565743969993,53.64592316999915,53044.137652080004 2025-08-29,15:14:37.000,241,11067905,118805,0,1756480476,13864.491644559988,53.603628390002996,53044.17957480001 2025-08-29,15:14:38.000,241,11067883,118485,0,1756480477,13864.410808840003,53.54018622000149,53044.09572936 2025-08-29,15:14:39.000,241,11067957,118405,0,1756480478,13864.356918359998,53.54018622000149,53044.08175512001 2025-08-29,15:14:40.000,241,11067900,118445,0,1756480479,13864.255873709997,53.51198970000405,53044.04681952 2025-08-29,15:14:41.000,241,11067964,118285,0,1756480480,13864.181774299992,53.48379317999934,53044.06079376001 2025-08-29,15:14:42.000,241,11067929,118565,0,1756480481,13864.080729649992,53.47674404999998,53044.06778088 2025-08-29,15:14:43.000,241,11067868,118725,0,1756480482,13864.080729649992,53.434449270003824,53044.06778088 2025-08-29,15:14:44.000,241,11067963,118645,0,1756480483,13863.972948689996,53.41330187999847,53044.039832400005 2025-08-29,15:14:45.000,241,11067924,118685,0,1756480484,13863.96621238,53.39920361999975,53044.04681952 2025-08-29,15:14:46.000,241,11067938,118565,0,1756480485,13863.932530829996,53.378056230001675,53044.06778088 2025-08-29,15:14:47.000,241,11067905,118405,0,1756480486,13863.959476069991,53.328712319998886,53043.99790968 2025-08-29,15:14:48.000,241,11067975,118525,0,1756480487,13863.96621238,53.3569088400036,53043.96297408001 2025-08-29,15:14:49.000,241,11067887,118605,0,1756480488,13863.972948689996,53.31461406000017,53043.94201272001 2025-08-29,15:14:50.000,241,11067937,118685,0,1756480489,13864.020102859991,53.30051580000145,53043.97694832 2025-08-29,15:14:51.000,241,11067909,118805,0,1756480490,13864.080729649992,53.2441227599993,53043.99790968 2025-08-29,15:14:52.000,241,11067948,118485,0,1756480491,13864.100938579992,53.2441227599993,53043.92803848 2025-08-29,15:14:53.000,241,11067885,118485,0,1756480492,13864.107674890001,53.2441227599993,53043.94899984 2025-08-29,15:14:54.000,241,11067900,118605,0,1756480493,13864.114411199997,53.2441227599993,53043.921051360005 2025-08-29,15:14:55.000,241,11067932,118365,0,1756480494,13864.148092750002,53.21592624000186,53043.89310288001 2025-08-29,15:14:56.000,241,11067953,118725,0,1756480495,13864.148092750002,53.25822101999802,53043.90009 2025-08-29,15:14:57.000,241,11067940,118525,0,1756480496,13864.148092750002,53.30051580000145,53043.89310288001 2025-08-29,15:14:58.000,241,11067893,118605,0,1756480497,13864.161565369992,53.328712319998886,53043.90707712 2025-08-29,15:14:59.000,241,11067889,118565,0,1756480498,13864.141356439992,53.378056230001675,53043.823231680006 2025-08-29,15:15:00.000,241,11067888,118605,0,1756480499,13864.087465960001,53.42035100999783,53043.81624456001 2025-08-29,15:15:01.000,241,11067929,118725,0,1756480500,13864.047048100001,53.44854753000254,53043.78829608 2025-08-29,15:15:02.000,241,11067903,118685,0,1756480501,13863.98642131,53.53313709000213,53043.81624456001 2025-08-29,15:15:03.000,241,11067906,118525,0,1756480502,13863.912321899996,53.561333609999565,53043.85816728 2025-08-29,15:15:04.000,241,11067935,118845,0,1756480503,13863.8449588,53.610677520002355,53043.77432184001 2025-08-29,15:15:05.000,241,11067956,118565,0,1756480504,13863.791068319995,53.63182491000043,53043.79528320001 2025-08-29,15:15:06.000,241,11067883,118725,0,1756480505,13863.730441529995,53.667070560004504,53043.753360480005 2025-08-29,15:15:07.000,241,11067935,118725,0,1756480506,13863.6428695,53.68116882000322,53043.72541200001 2025-08-29,15:15:08.000,241,11067921,118725,0,1756480507,13863.548561159994,53.68821795000258,53043.704450640005 2025-08-29,15:15:09.000,241,11067943,118645,0,1756480508,13863.49467067999,53.69526708000194,53043.72541200001 2025-08-29,15:15:10.000,241,11067856,118565,0,1756480509,13863.460989129999,53.68821795000258,53043.6904764 2025-08-29,15:15:11.000,241,11067913,118685,0,1756480510,13863.420571269999,53.72346359999938,53043.68348928 2025-08-29,15:15:12.000,241,11067958,118725,0,1756480511,13863.386889719994,53.68821795000258,53043.69746352001 2025-08-29,15:15:13.000,241,11067912,118725,0,1756480512,13863.366680789994,53.69526708000194,53043.67650216001 2025-08-29,15:15:14.000,241,11067918,118525,0,1756480513,13863.386889719994,53.69526708000194,53043.68348928 2025-08-29,15:15:15.000,241,11067917,118765,0,1756480514,13863.393626029989,53.66002142999787,53043.64156656 2025-08-29,15:15:16.000,241,11067897,118525,0,1756480515,13863.366680789994,53.66002142999787,53043.60663096001 2025-08-29,15:15:17.000,241,11067896,118685,0,1756480516,13863.460989129999,53.68821795000258,53043.62759232001 2025-08-29,15:15:18.000,241,11067945,118885,0,1756480517,13863.528352229994,53.65297229999851,53043.55772112001 2025-08-29,15:15:19.000,241,11067954,118845,0,1756480518,13863.568770089994,53.63887403999979,53043.60663096001 2025-08-29,15:15:20.000,241,11067912,118725,0,1756480519,13863.63613318999,53.63887403999979,53043.59265672 2025-08-29,15:15:21.000,241,11067945,119045,0,1756480520,13863.710232599995,53.62477578000107,53043.60663096001 2025-08-29,15:15:22.000,241,11067982,118605,0,1756480521,13863.79780462999,53.63182491000043,53043.59265672 2025-08-29,15:15:23.000,241,11067888,118685,0,1756480522,13863.851695109995,53.610677520002355,53043.6206052 2025-08-29,15:15:24.000,241,11067948,118525,0,1756480523,13863.91905820999,53.561333609999565,53043.59265672 2025-08-29,15:15:25.000,241,11067888,118645,0,1756480524,13863.999893929991,53.568382739998924,53043.59265672 2025-08-29,15:15:26.000,241,11067958,118525,0,1756480525,13864.148092750002,53.561333609999565,53043.60663096001 2025-08-29,15:15:27.000,241,11067914,118565,0,1756480526,13864.228928470002,53.48379317999934,53043.634579440004 2025-08-29,15:15:28.000,241,11067901,118645,0,1756480527,13864.255873709997,53.47674404999998,53043.59265672 2025-08-29,15:15:29.000,241,11067957,118845,0,1756480528,13864.383863599993,53.46969492000062,53043.655540800006 2025-08-29,15:15:30.000,241,11067924,118525,0,1756480529,13864.417545149998,53.44854753000254,53043.64156656 2025-08-29,15:15:31.000,241,11067961,118525,0,1756480530,13864.491644559988,53.42035100999783,53043.66951504 2025-08-29,15:15:32.000,241,11067923,118725,0,1756480531,13864.532062419989,53.385105360001035,53043.73938624 2025-08-29,15:15:33.000,241,11067910,118565,0,1756480532,13864.585952899994,53.371007100002316,53043.78130896 2025-08-29,15:15:34.000,241,11067900,118765,0,1756480533,13864.633107069989,53.321663189999526,53043.74637336001 2025-08-29,15:15:35.000,241,11067947,118765,0,1756480534,13864.660052309999,53.2441227599993,53043.77432184001 2025-08-29,15:15:36.000,241,11067915,118725,0,1756480535,13864.673524929989,53.25117188999866,53043.84419304001 2025-08-29,15:15:37.000,241,11067962,118805,0,1756480536,13864.680261239999,53.201827980003145,53043.823231680006 2025-08-29,15:15:38.000,241,11067921,118765,0,1756480537,13864.673524929989,53.18772972000443,53043.88611576 2025-08-29,15:15:39.000,241,11067910,118885,0,1756480538,13864.666788619994,53.13133668000228,53043.86515440001 2025-08-29,15:15:40.000,241,11067973,118765,0,1756480539,13864.680261239999,53.10314016000484,53043.87912864 2025-08-29,15:15:41.000,241,11067867,118525,0,1756480540,13864.71394278999,53.08904189999885,53043.90009 2025-08-29,15:15:42.000,241,11067985,118365,0,1756480541,13864.71394278999,53.01855059999798,53043.872141520005 2025-08-29,15:15:43.000,241,11067885,118605,0,1756480542,13864.707206479994,52.96215756000311,53043.93502560001 2025-08-29,15:15:44.000,241,11067908,118525,0,1756480543,13864.747624339994,52.969206690002466,53043.92803848 2025-08-29,15:15:45.000,241,11067922,119125,0,1756480544,13864.700470169999,52.94101016999775,53043.90009 2025-08-29,15:15:46.000,241,11067913,118365,0,1756480545,13864.727415409994,52.933961039998394,53043.921051360005 2025-08-29,15:15:47.000,241,11067980,118525,0,1756480546,13864.673524929989,52.91281365000032,53043.90009 2025-08-29,15:15:48.000,241,11067937,118445,0,1756480547,13864.673524929989,52.926911909999035,53043.96297408001 2025-08-29,15:15:49.000,241,11067939,118565,0,1756480548,13864.653315999989,52.8987153900016,53043.97694832 2025-08-29,15:15:50.000,241,11067945,118845,0,1756480549,13864.680261239999,52.90576452000096,53043.969961200004 2025-08-29,15:15:51.000,241,11067937,119045,0,1756480550,13864.740888029999,52.8987153900016,53043.98393544001 2025-08-29,15:15:52.000,241,11067892,118885,0,1756480551,13864.71394278999,52.919862779999676,53043.99790968 2025-08-29,15:15:53.000,241,11067892,118765,0,1756480552,13864.673524929989,52.91281365000032,53044.02585816 2025-08-29,15:15:54.000,241,11067904,118965,0,1756480553,13864.71394278999,52.94805930000439,53043.99790968 2025-08-29,15:15:55.000,241,11067929,118685,0,1756480554,13864.69373385999,52.94805930000439,53043.969961200004 2025-08-29,15:15:56.000,241,11067888,118885,0,1756480555,13864.73415171999,53.00445233999926,53043.93502560001 2025-08-29,15:15:57.000,241,11067916,118885,0,1756480556,13864.767833269994,53.032648860003974,53043.94201272001 2025-08-29,15:15:58.000,241,11067912,118685,0,1756480557,13864.79477850999,53.06084538000141,53043.93502560001 2025-08-29,15:15:59.000,241,11067911,118765,0,1756480558,13864.77456957999,53.08904189999885,53043.90009 2025-08-29,15:16:00.000,241,11067905,118525,0,1756480559,13864.75436064999,53.145434940000996,53043.90707712 2025-08-29,15:16:01.000,241,11067877,118765,0,1756480560,13864.73415171999,53.16658232999907,53043.98393544001 2025-08-29,15:16:02.000,241,11067863,118805,0,1756480561,13864.700470169999,53.145434940000996,53043.96297408001 2025-08-29,15:16:03.000,241,11067901,119045,0,1756480562,13864.666788619994,53.152484070000355,53043.98393544001 2025-08-29,15:16:04.000,241,11067916,118845,0,1756480563,13864.626370759994,53.145434940000996,53043.93502560001 2025-08-29,15:16:05.000,241,11067926,118925,0,1756480564,13864.626370759994,53.145434940000996,53043.93502560001 2025-08-29,15:16:06.000,241,11067954,118765,0,1756480565,13864.606161829994,53.13133668000228,53043.92803848 2025-08-29,15:16:07.000,241,11067864,118925,0,1756480566,13864.552271349989,53.18772972000443,53043.94899984 2025-08-29,15:16:08.000,241,11067888,118805,0,1756480567,13864.518589799998,53.13838581000164,53043.92803848 2025-08-29,15:16:09.000,241,11068000,118885,0,1756480568,13864.491644559988,53.12428755000292,53043.99790968 2025-08-29,15:16:10.000,241,11067924,119045,0,1756480569,13864.451226699988,53.152484070000355,53043.969961200004 2025-08-29,15:16:11.000,241,11067939,118725,0,1756480570,13864.444490389993,53.13133668000228,53043.95598696 2025-08-29,15:16:12.000,241,11067938,118845,0,1756480571,13864.356918359998,53.06789451000077,53043.969961200004 2025-08-29,15:16:13.000,241,11067906,118885,0,1756480572,13864.370390980002,53.07494364000013,53043.97694832 2025-08-29,15:16:14.000,241,11067902,118725,0,1756480573,13864.323236809993,53.025599730004615,53043.90707712 2025-08-29,15:16:15.000,241,11067897,118845,0,1756480574,13864.336709429997,53.01150146999862,53043.921051360005 2025-08-29,15:16:16.000,241,11067904,118965,0,1756480575,13864.323236809993,52.94805930000439,53043.872141520005 2025-08-29,15:16:17.000,241,11067916,118925,0,1756480576,13864.296291569997,52.88461713000288,53043.90009 2025-08-29,15:16:18.000,241,11067991,118925,0,1756480577,13864.356918359998,52.8634697400048,53043.92803848 2025-08-29,15:16:19.000,241,11067933,119005,0,1756480578,13864.282818949992,52.81412583000201,53043.91406424001 2025-08-29,15:16:20.000,241,11067960,118965,0,1756480579,13864.316500499997,52.750683660000504,53043.90707712 2025-08-29,15:16:21.000,241,11067936,118645,0,1756480580,13864.323236809993,52.71543801000371,53043.90707712 2025-08-29,15:16:22.000,241,11067888,118765,0,1756480581,13864.303027879992,52.68019235999964,53044.0048968 2025-08-29,15:16:23.000,241,11067896,118605,0,1756480582,13864.329973120002,52.60265192999941,53043.969961200004 2025-08-29,15:16:24.000,241,11067927,118685,0,1756480583,13864.269346330002,52.560357150003256,53043.969961200004 2025-08-29,15:16:25.000,241,11067955,118805,0,1756480584,13864.303027879992,52.525111499999184,53043.93502560001 2025-08-29,15:16:26.000,241,11067913,118765,0,1756480585,13864.296291569997,52.48986585000239,53043.97694832 2025-08-29,15:16:27.000,241,11067933,118765,0,1756480586,13864.276082639997,52.49691498000175,53043.92803848 2025-08-29,15:16:28.000,241,11067914,118685,0,1756480587,13864.249137400002,52.398227160003444,53043.90009 2025-08-29,15:16:29.000,241,11067899,118845,0,1756480588,13864.222192159992,52.384128900004725,53043.91406424001 2025-08-29,15:16:30.000,241,11067949,118765,0,1756480589,13864.208719540002,52.37003063999873,53043.90009 2025-08-29,15:16:31.000,241,11067940,118645,0,1756480590,13864.201983229992,52.36298150999937,53043.8302188 2025-08-29,15:16:32.000,241,11067954,118805,0,1756480591,13864.195246919997,52.31363760000386,53043.86515440001 2025-08-29,15:16:33.000,241,11067913,119205,0,1756480592,13864.175037989997,52.26429369000107,53043.8302188 2025-08-29,15:16:34.000,241,11067955,118845,0,1756480593,13864.148092750002,52.25724456000171,53043.83720592 2025-08-29,15:16:35.000,241,11067944,118525,0,1756480594,13864.073993339996,52.18675326000084,53043.78829608 2025-08-29,15:16:36.000,241,11067893,118805,0,1756480595,13864.100938579992,52.20085151999956,53043.80925744 2025-08-29,15:16:37.000,241,11067914,119045,0,1756480596,13864.060520719991,52.151507610004046,53043.802270320004 2025-08-29,15:16:38.000,241,11067928,118685,0,1756480597,13864.047048100001,52.08806544000254,53043.78829608 2025-08-29,15:16:39.000,241,11067921,119205,0,1756480598,13864.020102859991,52.06691805000446,53043.823231680006 2025-08-29,15:16:40.000,241,11067899,118845,0,1756480599,13864.020102859991,52.02462327000103,53043.84419304001 2025-08-29,15:16:41.000,241,11067899,118725,0,1756480600,13864.013366549996,51.96823022999888,53043.80925744 2025-08-29,15:16:42.000,241,11067891,119005,0,1756480601,13863.98642131,51.97527935999824,53043.78829608 2025-08-29,15:16:43.000,241,11067873,118845,0,1756480602,13863.979684999991,51.890689799998654,53043.823231680006 2025-08-29,15:16:44.000,241,11067976,118725,0,1756480603,13863.959476069991,51.91888632000337,53043.823231680006 2025-08-29,15:16:45.000,241,11067961,119045,0,1756480604,13863.959476069991,51.86249328000122,53043.823231680006 2025-08-29,15:16:46.000,241,11067946,118965,0,1756480605,13863.939267139991,51.86249328000122,53043.802270320004 2025-08-29,15:16:47.000,241,11067955,118845,0,1756480606,13863.89884927999,51.83429676000378,53043.78829608 2025-08-29,15:16:48.000,241,11067883,118845,0,1756480607,13863.8449588,51.83429676000378,53043.7603476 2025-08-29,15:16:49.000,241,11067940,119165,0,1756480608,13863.85843141999,51.83429676000378,53043.753360480005 2025-08-29,15:16:50.000,241,11067931,119125,0,1756480609,13863.791068319995,51.890689799998654,53043.74637336001 2025-08-29,15:16:51.000,241,11067943,118885,0,1756480610,13863.76412308,51.91888632000337,53043.76733472001 2025-08-29,15:16:52.000,241,11067917,118885,0,1756480611,13863.649605809995,51.982328490004875,53043.76733472001 2025-08-29,15:16:53.000,241,11067927,119045,0,1756480612,13863.6428695,52.03167240000039,53043.71143776 2025-08-29,15:16:54.000,241,11067992,118965,0,1756480613,13863.58224271,52.06691805000446,53043.68348928 2025-08-29,15:16:55.000,241,11067950,119045,0,1756480614,13863.57550639999,52.13740934999805,53043.753360480005 2025-08-29,15:16:56.000,241,11067900,119045,0,1756480615,13863.508143299994,52.20085151999956,53043.71842488 2025-08-29,15:16:57.000,241,11067920,119365,0,1756480616,13863.454252819989,52.22199891000491,53043.73239912 2025-08-29,15:16:58.000,241,11067932,118845,0,1756480617,13863.400362339999,52.285441079999146,53043.69746352001 2025-08-29,15:16:59.000,241,11067944,119045,0,1756480618,13863.353208169989,52.327735860002576,53043.71842488 2025-08-29,15:17:00.000,241,11067875,118965,0,1756480619,13863.265636139993,52.4052762900028,53043.67650216001 2025-08-29,15:17:01.000,241,11067884,119045,0,1756480620,13863.205009349993,52.48986585000239,53043.69746352001 2025-08-29,15:17:02.000,241,11067909,119045,0,1756480621,13863.144382559993,52.525111499999184,53043.61361808 2025-08-29,15:17:03.000,241,11067965,118965,0,1756480622,13863.070283150002,52.53216062999854,53043.62759232001 2025-08-29,15:17:04.000,241,11067899,118765,0,1756480623,13863.050074220002,52.58150454000133,53043.59265672 2025-08-29,15:17:05.000,241,11067921,118845,0,1756480624,13862.989447430002,52.64494671000284,53043.56470824 2025-08-29,15:17:06.000,241,11067926,119365,0,1756480625,13862.962502189992,52.72248714000307,53043.55772112001 2025-08-29,15:17:07.000,241,11067939,118845,0,1756480626,13862.915348019997,52.72953627000243,53043.550734 2025-08-29,15:17:08.000,241,11067874,118885,0,1756480627,13862.901875399992,52.792978440003935,53043.55772112001 2025-08-29,15:17:09.000,241,11068014,118885,0,1756480628,13862.854721229996,52.83527322000009,53043.536759760005 2025-08-29,15:17:10.000,241,11067967,118885,0,1756480629,13862.861457539992,52.90576452000096,53043.57169536 2025-08-29,15:17:11.000,241,11067937,118765,0,1756480630,13862.800830749991,52.91281365000032,53043.52977264001 2025-08-29,15:17:12.000,241,11067912,118925,0,1756480631,13862.780621819991,52.94101016999775,53043.52278552 2025-08-29,15:17:13.000,241,11067948,118845,0,1756480632,13862.74694027,52.969206690002466,53043.50881128001 2025-08-29,15:17:14.000,241,11067929,119005,0,1756480633,13862.693049789996,52.99035408000054,53043.54374688 2025-08-29,15:17:15.000,241,11067986,119085,0,1756480634,13862.67957716999,53.025599730004615,53043.52278552 2025-08-29,15:17:16.000,241,11067947,119045,0,1756480635,13862.612214069995,53.05379625000205,53043.48086280001 2025-08-29,15:17:17.000,241,11067898,119325,0,1756480636,13862.612214069995,53.06789451000077,53043.48086280001 2025-08-29,15:17:18.000,241,11067991,119005,0,1756480637,13862.57853251999,53.08904189999885,53043.45990144001 2025-08-29,15:17:19.000,241,11067919,119045,0,1756480638,13862.531378349995,53.17363145999843,53043.45990144001 2025-08-29,15:17:20.000,241,11067928,119045,0,1756480639,13862.50443311,53.22297537000122,53043.42496584 2025-08-29,15:17:21.000,241,11067907,119085,0,1756480640,13862.470751559995,53.25822101999802,53043.4459272 2025-08-29,15:17:22.000,241,11068001,118845,0,1756480641,13862.430333699995,53.30051580000145,53043.40400448 2025-08-29,15:17:23.000,241,11067949,119125,0,1756480642,13862.33602535999,53.39920361999975,53043.42496584 2025-08-29,15:17:24.000,241,11067917,119125,0,1756480643,13862.35623428999,53.41330187999847,53043.52278552 2025-08-29,15:17:25.000,241,11067869,119165,0,1756480644,13862.31581642999,53.4555966600019,53043.39701736 2025-08-29,15:17:26.000,241,11067893,119005,0,1756480645,13862.25518963999,53.49789143999806,53043.4459272 2025-08-29,15:17:27.000,241,11067956,118845,0,1756480646,13862.194562849989,53.554284480000206,53043.40400448 2025-08-29,15:17:28.000,241,11067919,118965,0,1756480647,13862.208035469994,53.57543186999828,53043.39003024001 2025-08-29,15:17:29.000,241,11067920,119205,0,1756480648,13862.167617609994,53.62477578000107,53043.39003024001 2025-08-29,15:17:30.000,241,11067910,118925,0,1756480649,13862.100254509998,53.68821795000258,53043.41099160001 2025-08-29,15:17:31.000,241,11067871,118965,0,1756480650,13862.113727129989,53.737561859998095,53043.417978720005 2025-08-29,15:17:32.000,241,11067873,118685,0,1756480651,13862.046364029993,53.69526708000194,53043.43195296001 2025-08-29,15:17:33.000,241,11067948,119085,0,1756480652,13862.066572959993,53.730512729998736,53043.39701736 2025-08-29,15:17:34.000,241,11067954,119045,0,1756480653,13862.133936059989,53.72346359999938,53043.42496584 2025-08-29,15:17:35.000,241,11067964,119045,0,1756480654,13862.140672369998,53.70936534000066,53043.38304312 2025-08-29,15:17:36.000,241,11067924,119205,0,1756480655,13862.221508089999,53.70936534000066,53043.39003024001 2025-08-29,15:17:37.000,241,11067902,119045,0,1756480656,13862.329289049994,53.67411969000386,53043.376056 2025-08-29,15:17:38.000,241,11067945,118845,0,1756480657,13862.3629706,53.610677520002355,53043.39701736 2025-08-29,15:17:39.000,241,11067917,119005,0,1756480658,13862.47748786999,53.568382739998924,53043.376056 2025-08-29,15:17:40.000,241,11067908,119205,0,1756480659,13862.54485097,53.47674404999998,53043.36208176001 2025-08-29,15:17:41.000,241,11067939,119005,0,1756480660,13862.68631348,53.427400140004465,53043.45291432 2025-08-29,15:17:42.000,241,11067922,119405,0,1756480661,13862.821039679991,53.378056230001675,53043.42496584 2025-08-29,15:17:43.000,241,11067896,119325,0,1756480662,13862.982711119992,53.26527015000465,53043.48086280001 2025-08-29,15:17:44.000,241,11067922,119245,0,1756480663,13863.103964699993,53.201827980003145,53043.47387568 2025-08-29,15:17:45.000,241,11067880,119125,0,1756480664,13863.225218279993,53.10314016000484,53043.48086280001 2025-08-29,15:17:46.000,241,11067877,119045,0,1756480665,13863.427307579994,52.99035408000054,53043.48086280001 2025-08-29,15:17:47.000,241,11067946,119205,0,1756480666,13863.568770089994,52.87756800000352,53043.56470824 2025-08-29,15:17:48.000,241,11067948,119165,0,1756480667,13863.6428695,52.757732789999864,53043.60663096001 2025-08-29,15:17:49.000,241,11067949,119125,0,1756480668,13863.750650459995,52.64494671000284,53043.66252792 2025-08-29,15:17:50.000,241,11067933,118925,0,1756480669,13863.90558559,52.46871846000431,53043.66951504 2025-08-29,15:17:51.000,241,11067900,119205,0,1756480670,13864.033575479996,52.26429369000107,53043.68348928 2025-08-29,15:17:52.000,241,11067944,119365,0,1756480671,13864.154829059997,52.116261959999974,53043.68348928 2025-08-29,15:17:53.000,241,11067913,119205,0,1756480672,13864.242401089992,51.940033710001444,53043.753360480005 2025-08-29,15:17:54.000,241,11067918,119005,0,1756480673,13864.336709429997,51.80610023999907,53043.802270320004 2025-08-29,15:17:55.000,241,11067890,119125,0,1756480674,13864.437754079998,51.59462634000374,53043.80925744 2025-08-29,15:17:56.000,241,11067911,119045,0,1756480675,13864.478171939998,51.37610331000178,53043.92803848 2025-08-29,15:17:57.000,241,11067923,119165,0,1756480676,13864.579216589998,51.12938376000238,53043.872141520005 2025-08-29,15:17:58.000,241,11067876,119245,0,1756480677,13864.69373385999,50.93905724999786,53043.969961200004 2025-08-29,15:17:59.000,241,11067933,118965,0,1756480678,13864.740888029999,50.706435960004455,53043.97694832 2025-08-29,15:18:00.000,241,11067900,119325,0,1756480679,13864.77456957999,50.487912930002494,53044.01887104 2025-08-29,15:18:01.000,241,11067923,119125,0,1756480680,13864.81498743999,50.255291640001815,53043.99790968 2025-08-29,15:18:02.000,241,11067895,119125,0,1756480681,13864.80151482,50.10021078000136,53044.10271648001 2025-08-29,15:18:03.000,241,11067932,119045,0,1756480682,13864.86214161,49.8816877499994,53044.12367784 2025-08-29,15:18:04.000,241,11067934,119205,0,1756480683,13864.848668989995,49.69136124000215,53044.18656192 2025-08-29,15:18:05.000,241,11067884,119285,0,1756480684,13864.83519636999,49.45873995000147,53044.13066496001 2025-08-29,15:18:06.000,241,11067917,119165,0,1756480685,13864.88235054,49.24726604999887,53044.158613440006 2025-08-29,15:18:07.000,241,11067948,119165,0,1756480686,13864.88235054,49.06398867000098,53044.207523280005 2025-08-29,15:18:08.000,241,11067905,119165,0,1756480687,13864.828460059995,48.85251476999838,53044.23547176 2025-08-29,15:18:09.000,241,11067916,119245,0,1756480688,13864.75436064999,48.70448304000456,53044.27739448001 2025-08-29,15:18:10.000,241,11067912,119205,0,1756480689,13864.720679099999,48.59874608999962,53044.27040736001 2025-08-29,15:18:11.000,241,11067889,118845,0,1756480690,13864.673524929989,48.41546871000173,53044.326304320006 2025-08-29,15:18:12.000,241,11067943,118925,0,1756480691,13864.579216589998,48.30268263000471,53044.29835584001 2025-08-29,15:18:13.000,241,11067920,119165,0,1756480692,13864.532062419989,48.14760177000426,53044.29136872 2025-08-29,15:18:14.000,241,11067893,119205,0,1756480693,13864.444490389993,48.05596307999804,53044.34726568001 2025-08-29,15:18:15.000,241,11067899,119205,0,1756480694,13864.329973120002,47.943177000001015,53044.34726568001 2025-08-29,15:18:16.000,241,11067911,118925,0,1756480695,13864.242401089992,47.893833089998225,53044.27040736001 2025-08-29,15:18:17.000,241,11067901,119285,0,1756480696,13864.154829059997,47.80924352999864,53044.31931720001 2025-08-29,15:18:18.000,241,11067930,119125,0,1756480697,13864.047048100001,47.766948750002484,53044.26342024 2025-08-29,15:18:19.000,241,11067955,119285,0,1756480698,13863.939267139991,47.68940832000226,53044.27040736001 2025-08-29,15:18:20.000,241,11067954,119245,0,1756480699,13863.791068319995,47.62596615000075,53044.22149752 2025-08-29,15:18:21.000,241,11067977,119365,0,1756480700,13863.690023669995,47.583671370004595,53044.24245888 2025-08-29,15:18:22.000,241,11067906,119165,0,1756480701,13863.59571532999,47.59776963000331,53044.23547176 2025-08-29,15:18:23.000,241,11067912,118885,0,1756480702,13863.454252819989,47.59776963000331,53044.207523280005 2025-08-29,15:18:24.000,241,11067957,119285,0,1756480703,13863.332999239989,47.54842572000052,53044.17957480001 2025-08-29,15:18:25.000,241,11067914,119245,0,1756480704,13863.198273039998,47.56252397999924,53044.18656192 2025-08-29,15:18:26.000,241,11067920,119205,0,1756480705,13863.110701010002,47.56252397999924,53044.20053616001 2025-08-29,15:18:27.000,241,11067896,119245,0,1756480706,13863.023128979992,47.60481876000267,53044.13066496001 2025-08-29,15:18:28.000,241,11067904,119005,0,1756480707,13862.942293259992,47.61891702000139,53044.10970360001 2025-08-29,15:18:29.000,241,11067937,119325,0,1756480708,13862.807567060001,47.654162669998186,53044.04681952 2025-08-29,15:18:30.000,241,11067935,119205,0,1756480709,13862.753676579996,47.74580136000441,53044.0048968 2025-08-29,15:18:31.000,241,11067959,119085,0,1756480710,13862.68631348,47.79514526999992,53043.97694832 2025-08-29,15:18:32.000,241,11067920,119245,0,1756480711,13862.61895037999,47.90793135000422,53043.990922560006 2025-08-29,15:18:33.000,241,11067914,119325,0,1756480712,13862.5650599,47.97842264999781,53043.95598696 2025-08-29,15:18:34.000,241,11067929,119165,0,1756480713,13862.59874144999,48.119405249999545,53043.90009 2025-08-29,15:18:35.000,241,11067909,119005,0,1756480714,13862.55832358999,48.20399480999913,53043.91406424001 2025-08-29,15:18:36.000,241,11067899,119125,0,1756480715,13862.57853251999,48.352026540000224,53043.92803848 2025-08-29,15:18:37.000,241,11067947,119245,0,1756480716,13862.592005139995,48.4859600100026,53043.90009 2025-08-29,15:18:38.000,241,11067879,119245,0,1756480717,13862.632422999995,48.65513913000177,53043.89310288001 2025-08-29,15:18:39.000,241,11067875,119445,0,1756480718,13862.672840859996,48.78202347000479,53043.86515440001 2025-08-29,15:18:40.000,241,11067916,119085,0,1756480719,13862.733467649996,48.88776042000245,53043.85118016 2025-08-29,15:18:41.000,241,11067906,119245,0,1756480720,13862.807567060001,49.00759562999883,53043.86515440001 2025-08-29,15:18:42.000,241,11067952,119245,0,1756480721,13862.915348019997,49.14152910000121,53043.85118016 2025-08-29,15:18:43.000,241,11067875,119165,0,1756480722,13862.975974809997,49.31070822000038,53043.86515440001 2025-08-29,15:18:44.000,241,11067892,119405,0,1756480723,13863.009656360002,49.430543430004036,53043.80925744 2025-08-29,15:18:45.000,241,11067954,119405,0,1756480724,13863.056810529997,49.51513299000362,53043.81624456001 2025-08-29,15:18:46.000,241,11067925,119085,0,1756480725,13863.124173629993,49.677262980003434,53043.88611576 2025-08-29,15:18:47.000,241,11067892,119165,0,1756480726,13863.225218279993,49.77595080000174,53043.80925744 2025-08-29,15:18:48.000,241,11067884,119285,0,1756480727,13863.299317689998,49.86758949000068,53043.80925744 2025-08-29,15:18:49.000,241,11067938,119445,0,1756480728,13863.326262929993,49.980375569997705,53043.81624456001 2025-08-29,15:18:50.000,241,11067871,119205,0,1756480729,13863.413834959989,50.079063390003284,53043.84419304001 2025-08-29,15:18:51.000,241,11067952,119245,0,1756480730,13863.447516509994,50.19184947000031,53043.77432184001 2025-08-29,15:18:52.000,241,11067911,119365,0,1756480731,13863.454252819989,50.3398812000014,53043.86515440001 2025-08-29,15:18:53.000,241,11067943,119285,0,1756480732,13863.528352229994,50.44561814999906,53043.8302188 2025-08-29,15:18:54.000,241,11067923,119325,0,1756480733,13863.548561159994,50.55840423000336,53043.79528320001 2025-08-29,15:18:55.000,241,11067931,119325,0,1756480734,13863.588979019994,50.69938682999782,53043.85816728 2025-08-29,15:18:56.000,241,11067922,119565,0,1756480735,13863.609187949995,50.840369429999555,53043.85118016 2025-08-29,15:18:57.000,241,11067974,119405,0,1756480736,13863.6428695,50.98840116000065,53043.80925744 2025-08-29,15:18:58.000,241,11067891,119165,0,1756480737,13863.62266057,51.12938376000238,53043.8302188 2025-08-29,15:18:59.000,241,11067927,119325,0,1756480738,13863.61592425999,51.31266114000027,53043.86515440001 2025-08-29,15:19:00.000,241,11067910,119325,0,1756480739,13863.59571532999,51.474791130000085,53043.8302188 2025-08-29,15:19:01.000,241,11067934,119525,0,1756480740,13863.629396879995,51.62987199000054,53043.84419304001 2025-08-29,15:19:02.000,241,11067918,119325,0,1756480741,13863.609187949995,51.82724763000442,53043.77432184001 2025-08-29,15:19:03.000,241,11067891,118965,0,1756480742,13863.57550639999,52.00347588000295,53043.77432184001 2025-08-29,15:19:04.000,241,11067929,119325,0,1756480743,13863.54182485,52.151507610004046,53043.6904764 2025-08-29,15:19:05.000,241,11067931,119285,0,1756480744,13863.568770089994,52.327735860002576,53043.634579440004 2025-08-29,15:19:06.000,241,11067838,119325,0,1756480745,13863.528352229994,52.525111499999184,53043.64855368001 2025-08-29,15:19:07.000,241,11067952,119325,0,1756480746,13863.528352229994,52.694290619998355,53043.59964384001 2025-08-29,15:19:08.000,241,11067918,119245,0,1756480747,13863.568770089994,52.82117496000137,53043.59964384001 2025-08-29,15:19:09.000,241,11067911,119445,0,1756480748,13863.568770089994,52.983304950001184,53043.60663096001 2025-08-29,15:19:10.000,241,11067953,119565,0,1756480749,13863.629396879995,53.16658232999907,53043.55772112001 2025-08-29,15:19:11.000,241,11067974,119485,0,1756480750,13863.59571532999,53.30756493000081,53043.487849920006 2025-08-29,15:19:12.000,241,11067918,119325,0,1756480751,13863.60245164,53.54018622000149,53043.54374688 2025-08-29,15:19:13.000,241,11067942,119525,0,1756480752,13863.69675997999,53.69526708000194,53043.47387568 2025-08-29,15:19:14.000,241,11067923,119325,0,1756480753,13863.72370522,53.81510228999832,53043.487849920006 2025-08-29,15:19:15.000,241,11067952,119165,0,1756480754,13863.770859389995,53.99837967000349,53043.45291432 2025-08-29,15:19:16.000,241,11067901,119165,0,1756480755,13863.851695109995,54.1605096600033,53043.45291432 2025-08-29,15:19:17.000,241,11067911,119525,0,1756480756,13863.979684999991,54.35083617000055,53043.43894008001 2025-08-29,15:19:18.000,241,11067961,119525,0,1756480757,13864.040311789991,54.54821181000443,53043.466888560004 2025-08-29,15:19:19.000,241,11067881,119285,0,1756480758,13864.114411199997,54.7173909300036,53043.4459272 2025-08-29,15:19:20.000,241,11067946,119565,0,1756480759,13864.181774299992,54.872471790004056,53043.47387568 2025-08-29,15:19:21.000,241,11067989,119165,0,1756480760,13864.303027879992,55.07689656000002,53043.487849920006 2025-08-29,15:19:22.000,241,11067975,119325,0,1756480761,13864.417545149998,55.288370460002625,53043.487849920006 2025-08-29,15:19:23.000,241,11067939,119525,0,1756480762,13864.511853489988,55.40115653999965,53043.52278552 2025-08-29,15:19:24.000,241,11067897,119405,0,1756480763,13864.572480279989,55.61263044000225,53043.536759760005 2025-08-29,15:19:25.000,241,11067862,119445,0,1756480764,13864.612898139989,55.83820260000357,53043.57169536 2025-08-29,15:19:26.000,241,11067972,119445,0,1756480765,13864.626370759994,55.99328346000402,53043.57868248001 2025-08-29,15:19:27.000,241,11067947,119445,0,1756480766,13864.673524929989,56.155413450003834,53043.634579440004 2025-08-29,15:19:28.000,241,11067887,119205,0,1756480767,13864.666788619994,56.282297789999575,53043.59964384001 2025-08-29,15:19:29.000,241,11067881,119445,0,1756480768,13864.700470169999,56.451476909998746,53043.68348928 2025-08-29,15:19:30.000,241,11067906,119365,0,1756480769,13864.653315999989,56.557213860003685,53043.68348928 2025-08-29,15:19:31.000,241,11067968,119605,0,1756480770,13864.639843379999,56.677049070000066,53043.66951504 2025-08-29,15:19:32.000,241,11067956,119165,0,1756480771,13864.646579689994,56.80393341000308,53043.66252792 2025-08-29,15:19:33.000,241,11067958,119525,0,1756480772,13864.619634449999,56.916719490000105,53043.72541200001 2025-08-29,15:19:34.000,241,11067916,119445,0,1756480773,13864.660052309999,57.0295055700044,53043.74637336001 2025-08-29,15:19:35.000,241,11067958,119365,0,1756480774,13864.660052309999,57.12819339000271,53043.72541200001 2025-08-29,15:19:36.000,241,11067940,119525,0,1756480775,13864.666788619994,57.25507772999845,53043.78130896 2025-08-29,15:19:37.000,241,11067940,119445,0,1756480776,13864.707206479994,57.36081468000339,53043.78130896 2025-08-29,15:19:38.000,241,11067890,119525,0,1756480777,13864.77456957999,57.41720771999826,53043.7603476 2025-08-29,15:19:39.000,241,11067928,119445,0,1756480778,13864.78130589,57.45950250000169,53043.823231680006 2025-08-29,15:19:40.000,241,11067913,119325,0,1756480779,13864.889086849995,57.558190319999994,53043.78130896 2025-08-29,15:19:41.000,241,11067912,119525,0,1756480780,13865.00360412,57.62868162000086,53043.87912864 2025-08-29,15:19:42.000,241,11067943,119525,0,1756480781,13865.05749459999,57.66392726999766,53043.90707712 2025-08-29,15:19:43.000,241,11067966,119605,0,1756480782,13865.18548449,57.720320309999806,53043.91406424001 2025-08-29,15:19:44.000,241,11067918,120005,0,1756480783,13865.306738070001,57.75556596000388,53043.94899984 2025-08-29,15:19:45.000,241,11067921,119445,0,1756480784,13865.434727959997,57.741467699997884,53043.921051360005 2025-08-29,15:19:46.000,241,11067969,119325,0,1756480785,13865.596399399998,57.826057260004745,53044.03284528001 2025-08-29,15:19:47.000,241,11067888,119525,0,1756480786,13865.704180359993,57.790811610000674,53044.04681952 2025-08-29,15:19:48.000,241,11067949,119605,0,1756480787,13865.811961319989,57.769664220002596,53044.06079376001 2025-08-29,15:19:49.000,241,11067904,119525,0,1756480788,13865.899533349999,57.76261509000324,53044.039832400005 2025-08-29,15:19:50.000,241,11067884,119565,0,1756480789,13866.03425954999,57.76261509000324,53044.08175512001 2025-08-29,15:19:51.000,241,11067940,119405,0,1756480790,13866.13530419999,57.741467699997884,53044.137652080004 2025-08-29,15:19:52.000,241,11067974,119485,0,1756480791,13866.2026673,57.71327118000045,53044.10970360001 2025-08-29,15:19:53.000,241,11067927,119485,0,1756480792,13866.24308516,57.66392726999766,53044.15162632001 2025-08-29,15:19:54.000,241,11067953,119085,0,1756480793,13866.33739349999,57.6216324900015,53044.24245888 2025-08-29,15:19:55.000,241,11067973,119485,0,1756480794,13866.38454767,57.56523944999935,53044.27040736001 2025-08-29,15:19:56.000,241,11067970,119605,0,1756480795,13866.465383390001,57.551141190000635,53044.26342024 2025-08-29,15:19:57.000,241,11067971,119445,0,1756480796,13866.438438149991,57.50884641000448,53044.27040736001 2025-08-29,15:19:58.000,241,11067909,119405,0,1756480797,13866.485592320001,57.46655163000105,53044.3542528 2025-08-29,15:19:59.000,241,11067936,119485,0,1756480798,13866.505801250001,57.424256850004895,53044.3891884 2025-08-29,15:20:00.000,241,11067917,119445,0,1756480799,13866.539482799992,57.374912940002105,53044.41014976 2025-08-29,15:20:01.000,241,11067915,119365,0,1756480800,13866.586636970002,57.33966728999803,53044.4590596 2025-08-29,15:20:02.000,241,11067972,119445,0,1756480801,13866.613582209997,57.28327425000316,53044.40316264 2025-08-29,15:20:03.000,241,11067925,119445,0,1756480802,13866.680945309992,57.29032338000252,53044.50796944 2025-08-29,15:20:04.000,241,11067930,119525,0,1756480803,13866.714626859997,57.22688121000101,53044.48700808001 2025-08-29,15:20:05.000,241,11067919,119205,0,1756480804,13866.714626859997,57.17048816999886,53044.48700808001 2025-08-29,15:20:06.000,241,11067899,119525,0,1756480805,13866.781989959993,57.1634390399995,53044.598802 2025-08-29,15:20:07.000,241,11067955,119645,0,1756480806,13866.781989959993,57.135242520002066,53044.51495656001 2025-08-29,15:20:08.000,241,11067907,119645,0,1756480807,13866.822407819993,57.099996869997995,53044.57784064 2025-08-29,15:20:09.000,241,11067931,119645,0,1756480808,13866.829144130003,57.092947739998635,53044.5289308 2025-08-29,15:20:10.000,241,11067975,119285,0,1756480809,13866.876298299998,57.092947739998635,53044.661686080006 2025-08-29,15:20:11.000,241,11067891,119605,0,1756480810,13866.909979849988,57.0647512200012,53044.70360880001 2025-08-29,15:20:12.000,241,11067904,119885,0,1756480811,13866.903243539993,57.05770209000184,53044.72457016 2025-08-29,15:20:13.000,241,11067922,119165,0,1756480812,13866.923452469993,57.00835817999905,53044.70360880001 2025-08-29,15:20:14.000,241,11067946,119485,0,1756480813,13866.936925089998,56.973112530002254,53044.808415600004 2025-08-29,15:20:15.000,241,11067928,119445,0,1756480814,13866.984079259993,56.95196514000418,53044.710595920005 2025-08-29,15:20:16.000,241,11067931,119525,0,1756480815,13866.936925089998,56.966063400002895,53044.80142848001 2025-08-29,15:20:17.000,241,11067921,119525,0,1756480816,13866.930188779988,56.90262123000139,53044.78046712001 2025-08-29,15:20:18.000,241,11067943,119445,0,1756480817,13866.903243539993,56.909670360000746,53044.82238984001 2025-08-29,15:20:19.000,241,11067924,119365,0,1756480818,13866.896507229998,56.90262123000139,53044.808415600004 2025-08-29,15:20:20.000,241,11067920,119685,0,1756480819,13866.829144130003,56.916719490000105,53044.85732544 2025-08-29,15:20:21.000,241,11067938,119525,0,1756480820,13866.856089369998,56.909670360000746,53044.89924816001 2025-08-29,15:20:22.000,241,11067928,119245,0,1756480821,13866.849353060003,56.90262123000139,53044.87129968001 2025-08-29,15:20:23.000,241,11067938,119605,0,1756480822,13866.849353060003,56.860326449997956,53044.87129968001 2025-08-29,15:20:24.000,241,11067947,119685,0,1756480823,13866.829144130003,56.860326449997956,53044.88527392 2025-08-29,15:20:25.000,241,11067910,119645,0,1756480824,13866.748308410002,56.860326449997956,53044.90623528 2025-08-29,15:20:26.000,241,11067881,119765,0,1756480825,13866.802198889993,56.860326449997956,53045.00405496 2025-08-29,15:20:27.000,241,11067926,119245,0,1756480826,13866.734835789997,56.86737558000459,53044.976106480004 2025-08-29,15:20:28.000,241,11067872,119445,0,1756480827,13866.748308410002,56.87442471000395,53045.02501632 2025-08-29,15:20:29.000,241,11067903,119645,0,1756480828,13866.761781029993,56.88147384000331,53045.01802920001 2025-08-29,15:20:30.000,241,11067912,119525,0,1756480829,13866.721363169992,56.87442471000395,53045.08091328 2025-08-29,15:20:31.000,241,11067930,119605,0,1756480830,13866.721363169992,56.87442471000395,53045.045977680005 2025-08-29,15:20:32.000,241,11067900,119445,0,1756480831,13866.701154239992,56.90262123000139,53045.07392616 2025-08-29,15:20:33.000,241,11067941,119804,0,1756480832,13866.694417929997,56.94491601000482,53045.13681024001 2025-08-29,15:20:34.000,241,11067970,119445,0,1756480833,13866.667472690002,56.93081774999882,53045.15078448 2025-08-29,15:20:35.000,241,11067935,119485,0,1756480834,13866.660736379992,56.959014270003536,53045.15777160001 2025-08-29,15:20:36.000,241,11067984,119525,0,1756480835,13866.633791139997,56.94491601000482,53045.12982312 2025-08-29,15:20:37.000,241,11067924,119525,0,1756480836,13866.627054830002,56.98721079000097,53045.17873296 2025-08-29,15:20:38.000,241,11067958,119525,0,1756480837,13866.620318519992,57.0295055700044,53045.19969432 2025-08-29,15:20:39.000,241,11067928,119445,0,1756480838,13866.532746489996,56.99425992000033,53045.20668144001 2025-08-29,15:20:40.000,241,11067955,119605,0,1756480839,13866.492328629996,57.01540730999841,53045.19969432 2025-08-29,15:20:41.000,241,11067950,119645,0,1756480840,13866.458647079991,57.00130904999969,53045.24860416 2025-08-29,15:20:42.000,241,11067909,119445,0,1756480841,13866.438438149991,57.03655470000376,53045.22065568 2025-08-29,15:20:43.000,241,11067939,119405,0,1756480842,13866.38454767,57.07180035000056,53045.2276428 2025-08-29,15:20:44.000,241,11067938,119485,0,1756480843,13866.350866119996,57.03655470000376,53045.24161704 2025-08-29,15:20:45.000,241,11067945,119525,0,1756480844,13866.34412981,57.07884947999992,53045.24860416 2025-08-29,15:20:46.000,241,11067927,119645,0,1756480845,13866.330657189996,57.0647512200012,53045.276552639996 2025-08-29,15:20:47.000,241,11067960,119485,0,1756480846,13866.310448259996,57.10704600000463,53045.20668144001 2025-08-29,15:20:48.000,241,11067935,119485,0,1756480847,13866.32392088,57.12819339000271,53045.20668144001 2025-08-29,15:20:49.000,241,11067976,119765,0,1756480848,13866.30371195,57.191635560004215,53045.2276428 2025-08-29,15:20:50.000,241,11067957,119485,0,1756480849,13866.29697563999,57.17753729999822,53045.2276428 2025-08-29,15:20:51.000,241,11067976,119445,0,1756480850,13866.28350302,57.17753729999822,53045.2276428 2025-08-29,15:20:52.000,241,11067897,119565,0,1756480851,13866.270030399995,57.191635560004215,53045.2276428 2025-08-29,15:20:53.000,241,11067921,119005,0,1756480852,13866.290239329996,57.22688121000101,53045.19969432 2025-08-29,15:20:54.000,241,11067911,119565,0,1756480853,13866.27676670999,57.26212685999781,53045.25559128001 2025-08-29,15:20:55.000,241,11067889,119685,0,1756480854,13866.32392088,57.3114707700006,53045.22065568 2025-08-29,15:20:56.000,241,11067896,119765,0,1756480855,13866.290239329996,57.318519899999956,53045.2276428 2025-08-29,15:20:57.000,241,11067935,119645,0,1756480856,13866.29697563999,57.30442164000124,53045.19969432 2025-08-29,15:20:58.000,241,11067916,119725,0,1756480857,13866.34412981,57.34671642000467,53045.22065568 2025-08-29,15:20:59.000,241,11067934,119405,0,1756480858,13866.30371195,57.29737251000188,53045.25559128001 2025-08-29,15:21:00.000,241,11067873,119165,0,1756480859,13866.310448259996,57.367863810002746,53045.24161704 2025-08-29,15:21:01.000,241,11067913,119765,0,1756480860,13866.290239329996,57.35376555000403,53045.22065568 2025-08-29,15:21:02.000,241,11067955,119565,0,1756480861,13866.310448259996,57.38901120000082,53045.1927072 2025-08-29,15:21:03.000,241,11067952,119804,0,1756480862,13866.31718456999,57.374912940002105,53045.15777160001 2025-08-29,15:21:04.000,241,11067971,119765,0,1756480863,13866.32392088,57.41720771999826,53045.12982312 2025-08-29,15:21:05.000,241,11067909,119845,0,1756480864,13866.310448259996,57.424256850004895,53045.15078448 2025-08-29,15:21:06.000,241,11067960,120005,0,1756480865,13866.27676670999,57.46655163000105,53045.11584888001 2025-08-29,15:21:07.000,241,11067957,119405,0,1756480866,13866.23634884999,57.494748149998486,53045.122836 2025-08-29,15:21:08.000,241,11067894,119645,0,1756480867,13866.25655777999,57.53704293000192,53045.15777160001 2025-08-29,15:21:09.000,241,11067935,119605,0,1756480868,13866.229612539995,57.58638684000471,53045.122836 2025-08-29,15:21:10.000,241,11067959,119765,0,1756480869,13866.22287623,57.6568781399983,53045.08790040001 2025-08-29,15:21:11.000,241,11067930,119525,0,1756480870,13866.19593098999,57.71327118000045,53045.11584888001 2025-08-29,15:21:12.000,241,11067936,119845,0,1756480871,13866.168985749995,57.80490986999939,53045.122836 2025-08-29,15:21:13.000,241,11067930,119725,0,1756480872,13866.17572205999,57.840155520003464,53045.11584888001 2025-08-29,15:21:14.000,241,11067955,119645,0,1756480873,13866.18245837,57.91064682000433,53045.17174584 2025-08-29,15:21:15.000,241,11067909,119925,0,1756480874,13866.15551312999,57.97408898999856,53045.17873296 2025-08-29,15:21:16.000,241,11067963,119845,0,1756480875,13866.088150029995,58.05867854999815,53045.19969432 2025-08-29,15:21:17.000,241,11067892,119804,0,1756480876,13866.10162265,58.15031724000437,53045.17873296 2025-08-29,15:21:18.000,241,11067955,119645,0,1756480877,13866.05446847999,58.19966114999988,53045.15777160001 2025-08-29,15:21:19.000,241,11067950,119804,0,1756480878,13866.03425954999,58.3265454900029,53045.143797360004 2025-08-29,15:21:20.000,241,11067975,119685,0,1756480879,13866.027523239994,58.48867548000271,53045.15078448 2025-08-29,15:21:21.000,241,11067952,119485,0,1756480880,13865.960160139999,58.55916678000358,53045.17174584 2025-08-29,15:21:22.000,241,11067949,119685,0,1756480881,13865.906269659994,58.62965808000445,53045.15777160001 2025-08-29,15:21:23.000,241,11067997,119845,0,1756480882,13865.879324419999,58.72834590000275,53045.143797360004 2025-08-29,15:21:24.000,241,11067953,119804,0,1756480883,13865.838906559999,58.827033720001054,53045.15777160001 2025-08-29,15:21:25.000,241,11067910,119645,0,1756480884,13865.825433939994,58.869328500004485,53045.1927072 2025-08-29,15:21:26.000,241,11067949,119765,0,1756480885,13865.771543459989,58.95391806000407,53045.164758720006 2025-08-29,15:21:27.000,241,11067927,119125,0,1756480886,13865.744598219993,59.0314584900043,53045.17174584 2025-08-29,15:21:28.000,241,11067925,119485,0,1756480887,13865.670498809988,59.07375327000045,53045.13681024001 2025-08-29,15:21:29.000,241,11067939,119725,0,1756480888,13865.670498809988,59.15129370000068,53045.12982312 2025-08-29,15:21:30.000,241,11067991,119804,0,1756480889,13865.670498809988,59.18653935000475,53045.17174584 2025-08-29,15:21:31.000,241,11067916,119685,0,1756480890,13865.657026189998,59.21473587000219,53045.11584888001 2025-08-29,15:21:32.000,241,11067929,119645,0,1756480891,13865.630080950003,59.228834130000905,53045.15078448 2025-08-29,15:21:33.000,241,11067918,119765,0,1756480892,13865.589663090002,59.221785000001546,53045.12982312 2025-08-29,15:21:34.000,241,11067941,119685,0,1756480893,13865.636817259998,59.2640797799977,53045.08091328 2025-08-29,15:21:35.000,241,11067914,119765,0,1756480894,13865.690707739988,59.30637456000113,53045.12982312 2025-08-29,15:21:36.000,241,11068005,119725,0,1756480895,13865.704180359993,59.31342369000049,53045.12982312 2025-08-29,15:21:37.000,241,11067904,119804,0,1756480896,13865.717652979998,59.34162020999793,53045.12982312 2025-08-29,15:21:38.000,241,11067973,119804,0,1756480897,13865.758070839998,59.30637456000113,53045.13681024001 2025-08-29,15:21:39.000,241,11067983,119804,0,1756480898,13865.785016079994,59.29932543000177,53045.08790040001 2025-08-29,15:21:40.000,241,11067960,119645,0,1756480899,13865.811961319989,59.31342369000049,53045.15078448 2025-08-29,15:21:41.000,241,11067972,119565,0,1756480900,13865.865851799994,59.31342369000049,53045.06693904001 2025-08-29,15:21:42.000,241,11067936,119765,0,1756480901,13865.859115489999,59.25703064999834,53045.05995192 2025-08-29,15:21:43.000,241,11067922,119605,0,1756480902,13865.99384168999,59.0314584900043,53044.95514512 2025-08-29,15:21:44.000,241,11067965,119845,0,1756480903,13866.03425954999,59.052605880002375,53044.92020952001 2025-08-29,15:21:45.000,241,11067951,119765,0,1756480904,13866.047732169995,59.108998920004524,53045.02501632 2025-08-29,15:21:46.000,241,11067917,119565,0,1756480905,13866.07467740999,59.07375327000045,53045.02501632 2025-08-29,15:21:47.000,241,11067949,119725,0,1756480906,13866.06120479,59.07375327000045,53045.03200344 2025-08-29,15:21:48.000,241,11067984,119845,0,1756480907,13866.047732169995,59.059655010001734,53045.03899056001 2025-08-29,15:21:49.000,241,11067984,119685,0,1756480908,13866.01405061999,59.003261969999585,53045.01802920001 2025-08-29,15:21:50.000,241,11067953,119565,0,1756480909,13866.07467740999,58.94686893000471,53045.02501632 2025-08-29,15:21:51.000,241,11067936,119725,0,1756480910,13866.067941099995,58.96801632000279,53045.00405496 2025-08-29,15:21:52.000,241,11067888,119645,0,1756480911,13866.067941099995,58.89752502000192,53044.99008072001 2025-08-29,15:21:53.000,241,11067970,119485,0,1756480912,13866.047732169995,58.8834267600032,53044.997067840006 2025-08-29,15:21:54.000,241,11067901,119685,0,1756480913,13865.97363275999,59.03850762000366,53045.10187464 2025-08-29,15:21:55.000,241,11067903,119765,0,1756480914,13865.97363275999,58.98211458000151,53045.094887520005 2025-08-29,15:21:56.000,241,11067961,119645,0,1756480915,13866.02078693,58.97506545000215,53045.06693904001 2025-08-29,15:21:57.000,241,11067989,119845,0,1756480916,13865.98036907,58.94686893000471,53045.06693904001 2025-08-29,15:21:58.000,241,11067934,120085,0,1756480917,13865.98036907,58.8834267600032,53045.10187464 2025-08-29,15:21:59.000,241,11067914,119685,0,1756480918,13865.95342382999,58.84113197999977,53045.05995192 2025-08-29,15:22:00.000,241,11067923,119845,0,1756480919,13865.886060729994,58.827033720001054,53045.05995192 2025-08-29,15:22:01.000,241,11067960,119685,0,1756480920,13865.872588109989,58.812935460002336,53045.094887520005 2025-08-29,15:22:02.000,241,11067964,119565,0,1756480921,13865.832170249989,58.75654242000019,53045.10187464 2025-08-29,15:22:03.000,241,11067981,120005,0,1756480922,13865.805225009994,58.73539503000211,53045.07392616 2025-08-29,15:22:04.000,241,11067928,119804,0,1756480923,13865.778279769998,58.73539503000211,53045.094887520005 2025-08-29,15:22:05.000,241,11068000,119925,0,1756480924,13865.731125599988,58.67900198999996,53045.108861759996 2025-08-29,15:22:06.000,241,11067944,119845,0,1756480925,13865.683971429993,58.636707210003806,53045.03200344 2025-08-29,15:22:07.000,241,11067918,119525,0,1756480926,13865.603135709993,58.650805470002524,53045.02501632 2025-08-29,15:22:08.000,241,11067979,119885,0,1756480927,13865.535772609997,58.62965808000445,53045.00405496 2025-08-29,15:22:09.000,241,11067970,119525,0,1756480928,13865.488618440002,58.62965808000445,53044.96911936001 2025-08-29,15:22:10.000,241,11067965,120005,0,1756480929,13865.475145819997,58.55916678000358,53044.997067840006 2025-08-29,15:22:11.000,241,11067968,119804,0,1756480930,13865.441464269992,58.587363300001016,53044.95514512 2025-08-29,15:22:12.000,241,11067985,119845,0,1756480931,13865.374101169997,58.55211765000422,53045.00405496 2025-08-29,15:22:13.000,241,11067919,119725,0,1756480932,13865.353892239997,58.55211765000422,53044.99008072001 2025-08-29,15:22:14.000,241,11067926,119804,0,1756480933,13865.353892239997,58.594412430000375,53044.96911936001 2025-08-29,15:22:15.000,241,11067943,119685,0,1756480934,13865.367364860002,58.54506852000486,53045.00405496 2025-08-29,15:22:16.000,241,11067881,120005,0,1756480935,13865.333683309997,58.538019389998226,53044.96213224 2025-08-29,15:22:17.000,241,11068016,119925,0,1756480936,13865.360628549992,58.53097025999887,53044.95514512 2025-08-29,15:22:18.000,241,11067910,119885,0,1756480937,13865.326947000001,58.55916678000358,53044.9132224 2025-08-29,15:22:19.000,241,11067920,119725,0,1756480938,13865.347155930001,58.5732650400023,53044.941170879996 2025-08-29,15:22:20.000,241,11067907,119925,0,1756480939,13865.374101169997,58.601461559999734,53044.89924816001 2025-08-29,15:22:21.000,241,11067922,119885,0,1756480940,13865.401046409992,58.643756340003165,53044.941170879996 2025-08-29,15:22:22.000,241,11067943,119885,0,1756480941,13865.448200580002,58.70014937999804,53044.93418376 2025-08-29,15:22:23.000,241,11067933,119845,0,1756480942,13865.488618440002,58.777689809998265,53044.9132224 2025-08-29,15:22:24.000,241,11067951,119804,0,1756480943,13865.535772609997,58.834082850000414,53044.927196640005 2025-08-29,15:22:25.000,241,11067922,119845,0,1756480944,13865.589663090002,58.90457415000128,53044.9132224 2025-08-29,15:22:26.000,241,11067915,119725,0,1756480945,13865.609872020003,58.95391806000407,53044.92020952001 2025-08-29,15:22:27.000,241,11067982,119685,0,1756480946,13865.616608329998,59.003261969999585,53044.927196640005 2025-08-29,15:22:28.000,241,11067967,120005,0,1756480947,13865.616608329998,59.09490065999853,53044.96911936001 2025-08-29,15:22:29.000,241,11067934,119804,0,1756480948,13865.609872020003,59.1301463100026,53044.941170879996 2025-08-29,15:22:30.000,241,11067944,119925,0,1756480949,13865.677235119998,59.1653919599994,53044.941170879996 2025-08-29,15:22:31.000,241,11067953,119885,0,1756480950,13865.697444049998,59.24293238999962,53044.941170879996 2025-08-29,15:22:32.000,241,11067990,119645,0,1756480951,13865.657026189998,59.271128910004336,53044.9132224 2025-08-29,15:22:33.000,241,11067953,120045,0,1756480952,13865.643553569993,59.271128910004336,53044.92020952001 2025-08-29,15:22:34.000,241,11067922,119645,0,1756480953,13865.630080950003,59.33457107999857,53044.88527392 2025-08-29,15:22:35.000,241,11067951,119885,0,1756480954,13865.609872020003,59.33457107999857,53044.927196640005 2025-08-29,15:22:36.000,241,11067914,119804,0,1756480955,13865.589663090002,59.39096412000072,53044.941170879996 2025-08-29,15:22:37.000,241,11067960,119765,0,1756480956,13865.529036300002,59.43325890000415,53044.95514512 2025-08-29,15:22:38.000,241,11067958,119885,0,1756480957,13865.488618440002,59.43325890000415,53044.95514512 2025-08-29,15:22:39.000,241,11067973,119845,0,1756480958,13865.434727959997,59.419160639998154,53044.99008072001 2025-08-29,15:22:40.000,241,11067934,120005,0,1756480959,13865.421255339992,59.412111509998795,53044.96213224 2025-08-29,15:22:41.000,241,11068007,119925,0,1756480960,13865.421255339992,59.447357160002866,53044.93418376 2025-08-29,15:22:42.000,241,11067926,119804,0,1756480961,13865.414519029997,59.447357160002866,53044.95514512 2025-08-29,15:22:43.000,241,11067976,119845,0,1756480962,13865.374101169997,59.43325890000415,53044.94815800001 2025-08-29,15:22:44.000,241,11067951,119804,0,1756480963,13865.374101169997,59.447357160002866,53044.94815800001 2025-08-29,15:22:45.000,241,11067984,119965,0,1756480964,13865.394310099997,59.419160639998154,53044.95514512 2025-08-29,15:22:46.000,241,11067959,119965,0,1756480965,13865.414519029997,59.454406290002225,53044.941170879996 2025-08-29,15:22:47.000,241,11067946,119925,0,1756480966,13865.387573790002,59.48260280999966,53044.94815800001 2025-08-29,15:22:48.000,241,11067952,119565,0,1756480967,13865.407782720002,59.53194672000245,53045.01802920001 2025-08-29,15:22:49.000,241,11067961,119885,0,1756480968,13865.468409510002,59.52489759000309,53044.976106480004 2025-08-29,15:22:50.000,241,11067947,119965,0,1756480969,13865.481882129992,59.53899585000181,53044.95514512 2025-08-29,15:22:51.000,241,11067933,119804,0,1756480970,13865.495354749997,59.57424149999861,53044.93418376 2025-08-29,15:22:52.000,241,11067930,119804,0,1756480971,13865.481882129992,59.5883397600046,53044.94815800001 2025-08-29,15:22:53.000,241,11067962,119885,0,1756480972,13865.522299989992,59.60948715000268,53044.96911936001 2025-08-29,15:22:54.000,241,11067992,119845,0,1756480973,13865.555981539997,59.630634540000756,53044.94815800001 2025-08-29,15:22:55.000,241,11067959,120045,0,1756480974,13865.576190469998,59.66588019000483,53044.93418376 2025-08-29,15:22:56.000,241,11067931,119725,0,1756480975,13865.562717849993,59.66588019000483,53044.92020952001 2025-08-29,15:22:57.000,241,11067949,120005,0,1756480976,13865.555981539997,59.687027580002905,53044.9132224 2025-08-29,15:22:58.000,241,11067910,119565,0,1756480977,13865.535772609997,59.71522410000034,53044.90623528 2025-08-29,15:22:59.000,241,11067996,120125,0,1756480978,13865.589663090002,59.694076710002264,53044.88527392 2025-08-29,15:23:00.000,241,11067944,119845,0,1756480979,13865.535772609997,59.687027580002905,53044.89924816001 2025-08-29,15:23:01.000,241,11067962,119885,0,1756480980,13865.495354749997,59.67292932000419,53044.89924816001 2025-08-29,15:23:02.000,241,11067992,120085,0,1756480981,13865.461673199992,59.644732799999474,53044.94815800001 2025-08-29,15:23:03.000,241,11067925,119925,0,1756480982,13865.488618440002,59.637683670000115,53044.99008072001 2025-08-29,15:23:04.000,241,11067982,119685,0,1756480983,13865.508827370002,59.61653628000204,53044.997067840006 2025-08-29,15:23:05.000,241,11067921,119965,0,1756480984,13865.468409510002,59.60948715000268,53044.997067840006 2025-08-29,15:23:06.000,241,11067933,119845,0,1756480985,13865.475145819997,59.50375019999774,53044.997067840006 2025-08-29,15:23:07.000,241,11067946,120165,0,1756480986,13865.427991650002,59.49670106999838,53045.00405496 2025-08-29,15:23:08.000,241,11067978,119885,0,1756480987,13865.448200580002,59.461455420001585,53045.00405496 2025-08-29,15:23:09.000,241,11067911,120165,0,1756480988,13865.495354749997,59.454406290002225,53044.997067840006 2025-08-29,15:23:10.000,241,11067910,120165,0,1756480989,13865.481882129992,59.419160639998154,53045.03899056001 2025-08-29,15:23:11.000,241,11067983,119804,0,1756480990,13865.495354749997,59.44030803000351,53045.08790040001 2025-08-29,15:23:12.000,241,11068016,120165,0,1756480991,13865.555981539997,59.39096412000072,53045.08790040001 2025-08-29,15:23:13.000,241,11067928,119845,0,1756480992,13865.549245230002,59.412111509998795,53045.07392616 2025-08-29,15:23:14.000,241,11067956,119925,0,1756480993,13865.589663090002,59.412111509998795,53045.08790040001 2025-08-29,15:23:15.000,241,11067961,119765,0,1756480994,13865.623344639993,59.412111509998795,53045.045977680005 2025-08-29,15:23:16.000,241,11067972,120045,0,1756480995,13865.596399399998,59.412111509998795,53045.08091328 2025-08-29,15:23:17.000,241,11067968,120205,0,1756480996,13865.616608329998,59.42620977000479,53045.05995192 2025-08-29,15:23:18.000,241,11067935,119804,0,1756480997,13865.650289879988,59.44030803000351,53045.05995192 2025-08-29,15:23:19.000,241,11067936,120325,0,1756480998,13865.636817259998,59.43325890000415,53045.07392616 2025-08-29,15:23:20.000,241,11068011,120165,0,1756480999,13865.670498809988,59.44030803000351,53045.15777160001 2025-08-29,15:23:21.000,241,11067974,120205,0,1756481000,13865.683971429993,59.461455420001585,53045.08091328 2025-08-29,15:23:22.000,241,11067976,119925,0,1756481001,13865.670498809988,59.419160639998154,53045.12982312 2025-08-29,15:23:23.000,241,11067946,120205,0,1756481002,13865.670498809988,59.43325890000415,53045.143797360004 2025-08-29,15:23:24.000,241,11067918,119965,0,1756481003,13865.683971429993,59.398013250000076,53045.143797360004 2025-08-29,15:23:25.000,241,11067949,120045,0,1756481004,13865.643553569993,59.42620977000479,53045.164758720006 2025-08-29,15:23:26.000,241,11067971,119885,0,1756481005,13865.636817259998,59.398013250000076,53045.13681024001 2025-08-29,15:23:27.000,241,11067903,120285,0,1756481006,13865.643553569993,59.33457107999857,53045.143797360004 2025-08-29,15:23:28.000,241,11068000,120165,0,1756481007,13865.630080950003,59.31342369000049,53045.15078448 2025-08-29,15:23:29.000,241,11067955,120125,0,1756481008,13865.569454160002,59.25703064999834,53045.23462992001 2025-08-29,15:23:30.000,241,11067939,120125,0,1756481009,13865.596399399998,59.24998151999898,53045.12982312 2025-08-29,15:23:31.000,241,11067976,119845,0,1756481010,13865.582926779993,59.2640797799977,53045.17174584 2025-08-29,15:23:32.000,241,11067918,119885,0,1756481011,13865.549245230002,59.228834130000905,53045.13681024001 2025-08-29,15:23:33.000,241,11067961,119885,0,1756481012,13865.515563679997,59.24293238999962,53045.143797360004 2025-08-29,15:23:34.000,241,11067961,120085,0,1756481013,13865.515563679997,59.228834130000905,53045.17873296 2025-08-29,15:23:35.000,241,11067920,119765,0,1756481014,13865.535772609997,59.2640797799977,53045.1927072 2025-08-29,15:23:36.000,241,11067943,120005,0,1756481015,13865.529036300002,59.235883260000264,53045.15777160001 2025-08-29,15:23:37.000,241,11067940,120005,0,1756481016,13865.441464269992,59.228834130000905,53045.18572008001 2025-08-29,15:23:38.000,241,11067924,119925,0,1756481017,13865.488618440002,59.228834130000905,53045.1927072 2025-08-29,15:23:39.000,241,11067959,119925,0,1756481018,13865.461673199992,59.24293238999962,53045.17873296 2025-08-29,15:23:40.000,241,11067936,120005,0,1756481019,13865.454936889997,59.228834130000905,53045.1927072 2025-08-29,15:23:41.000,241,11067893,120005,0,1756481020,13865.448200580002,59.20768674000283,53045.20668144001 2025-08-29,15:23:42.000,241,11067879,120005,0,1756481021,13865.394310099997,59.21473587000219,53045.24860416 2025-08-29,15:23:43.000,241,11067950,120245,0,1756481022,13865.394310099997,59.172441089998756,53045.22065568 2025-08-29,15:23:44.000,241,11067967,120005,0,1756481023,13865.387573790002,59.15129370000068,53045.213668560005 2025-08-29,15:23:45.000,241,11067892,119885,0,1756481024,13865.347155930001,59.14424457000132,53045.20668144001 2025-08-29,15:23:46.000,241,11067882,120165,0,1756481025,13865.360628549992,59.059655010001734,53045.23462992001 2025-08-29,15:23:47.000,241,11067963,120245,0,1756481026,13865.326947000001,59.02440935999766,53045.2276428 2025-08-29,15:23:48.000,241,11067914,120165,0,1756481027,13865.313474379996,59.010311099998944,53045.20668144001 2025-08-29,15:23:49.000,241,11067968,120045,0,1756481028,13865.306738070001,58.97506545000215,53045.26956552 2025-08-29,15:23:50.000,241,11067927,120045,0,1756481029,13865.347155930001,58.96801632000279,53045.28353976001 2025-08-29,15:23:51.000,241,11067882,119965,0,1756481030,13865.306738070001,58.95391806000407,53045.28353976001 2025-08-29,15:23:52.000,241,11067929,120045,0,1756481031,13865.326947000001,58.96096719000343,53045.24860416 2025-08-29,15:23:53.000,241,11067914,120245,0,1756481032,13865.340419619992,58.93981979999808,53045.26956552 2025-08-29,15:23:54.000,241,11067945,120005,0,1756481033,13865.387573790002,58.95391806000407,53045.26956552 2025-08-29,15:23:55.000,241,11067999,119885,0,1756481034,13865.401046409992,58.96801632000279,53045.297514 2025-08-29,15:23:56.000,241,11067950,120125,0,1756481035,13865.427991650002,59.0314584900043,53045.25559128001 2025-08-29,15:23:57.000,241,11067907,120165,0,1756481036,13865.488618440002,59.052605880002375,53045.332449600006 2025-08-29,15:23:58.000,241,11067929,120085,0,1756481037,13865.549245230002,59.059655010001734,53045.276552639996 2025-08-29,15:23:59.000,241,11067950,119965,0,1756481038,13865.582926779993,59.06670414000109,53045.28353976001 2025-08-29,15:24:00.000,241,11067918,120125,0,1756481039,13865.609872020003,59.07375327000045,53045.262578400005 2025-08-29,15:24:01.000,241,11067907,120165,0,1756481040,13865.683971429993,59.08785152999917,53045.22065568 2025-08-29,15:24:02.000,241,11067967,120005,0,1756481041,13865.717652979998,59.09490065999853,53045.30450112001 2025-08-29,15:24:03.000,241,11067895,119965,0,1756481042,13865.710916669988,59.1301463100026,53045.34642384 2025-08-29,15:24:04.000,241,11067963,120085,0,1756481043,13865.737861909998,59.15834283000004,53045.381359440005 2025-08-29,15:24:05.000,241,11067939,120085,0,1756481044,13865.731125599988,59.179490219998115,53045.34642384 2025-08-29,15:24:06.000,241,11067923,119804,0,1756481045,13865.751334529989,59.15129370000068,53045.37437232001 2025-08-29,15:24:07.000,241,11067905,120165,0,1756481046,13865.785016079994,59.1653919599994,53045.40930792 2025-08-29,15:24:08.000,241,11067928,119804,0,1756481047,13865.751334529989,59.15129370000068,53045.381359440005 2025-08-29,15:24:09.000,241,11067962,120485,0,1756481048,13865.798488699998,59.18653935000475,53045.39533368 2025-08-29,15:24:10.000,241,11067911,119845,0,1756481049,13865.778279769998,59.19358848000411,53045.40232080001 2025-08-29,15:24:11.000,241,11067913,120085,0,1756481050,13865.785016079994,59.221785000001546,53045.381359440005 2025-08-29,15:24:12.000,241,11067926,120045,0,1756481051,13865.778279769998,59.24998151999898,53045.45123064001 2025-08-29,15:24:13.000,241,11067959,120045,0,1756481052,13865.785016079994,59.278178040003695,53045.41629504 2025-08-29,15:24:14.000,241,11067909,120285,0,1756481053,13865.845642869994,59.32752194999921,53045.41629504 2025-08-29,15:24:15.000,241,11067952,120125,0,1756481054,13865.825433939994,59.38391499000136,53045.500140480006 2025-08-29,15:24:16.000,241,11067970,120165,0,1756481055,13865.838906559999,59.36276760000328,53045.46520488 2025-08-29,15:24:17.000,241,11067904,119925,0,1756481056,13865.879324419999,59.412111509998795,53045.49315336001 2025-08-29,15:24:18.000,241,11067895,120045,0,1756481057,13865.872588109989,59.461455420001585,53045.47219200001 2025-08-29,15:24:19.000,241,11067919,120165,0,1756481058,13865.89279703999,59.55309411000053,53045.549050320005 2025-08-29,15:24:20.000,241,11067919,120125,0,1756481059,13865.899533349999,59.54604498000117,53045.500140480006 2025-08-29,15:24:21.000,241,11067916,120405,0,1756481060,13865.89279703999,59.57424149999861,53045.53507608 2025-08-29,15:24:22.000,241,11067917,120125,0,1756481061,13865.865851799994,59.57424149999861,53045.51411472 2025-08-29,15:24:23.000,241,11067960,120485,0,1756481062,13865.939951209999,59.54604498000117,53045.52808896 2025-08-29,15:24:24.000,241,11067878,120005,0,1756481063,13865.926478589994,59.50375019999774,53045.54206320001 2025-08-29,15:24:25.000,241,11067941,120085,0,1756481064,13865.939951209999,59.54604498000117,53045.53507608 2025-08-29,15:24:26.000,241,11067954,120005,0,1756481065,13865.939951209999,59.49670106999838,53045.500140480006 2025-08-29,15:24:27.000,241,11067961,120165,0,1756481066,13865.960160139999,59.454406290002225,53045.54206320001 2025-08-29,15:24:28.000,241,11067900,120085,0,1756481067,13865.987105379994,59.42620977000479,53045.57001168001 2025-08-29,15:24:29.000,241,11067982,119925,0,1756481068,13865.97363275999,59.412111509998795,53045.5769988 2025-08-29,15:24:30.000,241,11067906,120125,0,1756481069,13865.987105379994,59.34162020999793,53045.49315336001 2025-08-29,15:24:31.000,241,11067932,120325,0,1756481070,13866.027523239994,59.33457107999857,53045.57001168001 2025-08-29,15:24:32.000,241,11067913,120245,0,1756481071,13866.07467740999,59.34866934000456,53045.5769988 2025-08-29,15:24:33.000,241,11067934,120325,0,1756481072,13866.07467740999,59.31342369000049,53045.5769988 2025-08-29,15:24:34.000,241,11067904,120165,0,1756481073,13866.07467740999,59.30637456000113,53045.57001168001 2025-08-29,15:24:35.000,241,11067907,120205,0,1756481074,13866.15551312999,59.31342369000049,53045.49315336001 2025-08-29,15:24:36.000,241,11067898,120205,0,1756481075,13866.16224944,59.33457107999857,53045.5071276 2025-08-29,15:24:37.000,241,11067887,120205,0,1756481076,13866.16224944,59.35571847000392,53045.49315336001 2025-08-29,15:24:38.000,241,11067944,120045,0,1756481077,13866.168985749995,59.38391499000136,53045.49315336001 2025-08-29,15:24:39.000,241,11067891,120405,0,1756481078,13866.2026673,59.412111509998795,53045.51411472 2025-08-29,15:24:40.000,241,11067905,120205,0,1756481079,13866.22287623,59.468504550000944,53045.57001168001 2025-08-29,15:24:41.000,241,11067897,120165,0,1756481080,13866.22287623,59.42620977000479,53045.55603744 2025-08-29,15:24:42.000,241,11067938,120205,0,1756481081,13866.15551312999,59.48260280999966,53045.597960160005 2025-08-29,15:24:43.000,241,11067966,120045,0,1756481082,13866.18245837,59.4755536800003,53045.57001168001 2025-08-29,15:24:44.000,241,11067985,120245,0,1756481083,13866.168985749995,59.50375019999774,53045.5769988 2025-08-29,15:24:45.000,241,11067978,120205,0,1756481084,13866.168985749995,59.454406290002225,53045.61892152001 2025-08-29,15:24:46.000,241,11067966,120125,0,1756481085,13866.108358959995,59.468504550000944,53045.55603744 2025-08-29,15:24:47.000,241,11067921,120445,0,1756481086,13866.12183158,59.447357160002866,53045.56302456 2025-08-29,15:24:48.000,241,11067959,120205,0,1756481087,13866.168985749995,59.44030803000351,53045.56302456 2025-08-29,15:24:49.000,241,11067965,120125,0,1756481088,13866.15551312999,59.405062379999436,53045.59097304001 2025-08-29,15:24:50.000,241,11067952,120245,0,1756481089,13866.168985749995,59.398013250000076,53045.611934399996 2025-08-29,15:24:51.000,241,11067897,120205,0,1756481090,13866.19593098999,59.39096412000072,53045.59097304001 2025-08-29,15:24:52.000,241,11067933,120205,0,1756481091,13866.21613991999,59.376865860002,53045.60494728 2025-08-29,15:24:53.000,241,11067972,120125,0,1756481092,13866.25655777999,59.34162020999793,53045.667831360006 2025-08-29,15:24:54.000,241,11067951,120245,0,1756481093,13866.25655777999,59.34866934000456,53045.69577984 2025-08-29,15:24:55.000,241,11067943,120165,0,1756481094,13866.31718456999,59.33457107999857,53045.68879272001 2025-08-29,15:24:56.000,241,11067983,120125,0,1756481095,13866.445174460001,59.35571847000392,53045.63988288001 2025-08-29,15:24:57.000,241,11067901,120125,0,1756481096,13866.505801250001,59.34162020999793,53045.6818056 2025-08-29,15:24:58.000,241,11067908,120645,0,1756481097,13866.586636970002,59.376865860002,53045.68879272001 2025-08-29,15:24:59.000,241,11067989,120485,0,1756481098,13866.654000069997,59.405062379999436,53045.68879272001 2025-08-29,15:25:00.000,241,11067923,120365,0,1756481099,13866.795462579998,59.42620977000479,53045.6818056 2025-08-29,15:25:01.000,241,11067901,120485,0,1756481100,13866.936925089998,59.461455420001585,53045.70276696 2025-08-29,15:25:02.000,241,11067912,120285,0,1756481101,13867.037969739999,59.517848460003734,53045.75866392001 2025-08-29,15:25:03.000,241,11067961,120365,0,1756481102,13867.13227807999,59.48260280999966,53045.73770256001 2025-08-29,15:25:04.000,241,11067966,120285,0,1756481103,13867.226586419994,59.52489759000309,53045.80058664 2025-08-29,15:25:05.000,241,11067938,120125,0,1756481104,13867.36131262,59.52489759000309,53045.78661240001 2025-08-29,15:25:06.000,241,11067944,120445,0,1756481105,13867.47582988999,59.517848460003734,53045.75866392001 2025-08-29,15:25:07.000,241,11067973,120205,0,1756481106,13867.597083469991,59.50375019999774,53045.80757376001 2025-08-29,15:25:08.000,241,11067964,120045,0,1756481107,13867.684655500001,59.53194672000245,53045.84949648 2025-08-29,15:25:09.000,241,11067911,120045,0,1756481108,13867.718337049992,59.4755536800003,53045.84949648 2025-08-29,15:25:10.000,241,11067902,120365,0,1756481109,13867.752018599997,59.42620977000479,53045.85648360001 2025-08-29,15:25:11.000,241,11067966,120205,0,1756481110,13867.772227529997,59.405062379999436,53045.87744496001 2025-08-29,15:25:12.000,241,11067984,120205,0,1756481111,13867.805909080002,59.376865860002,53045.91936768 2025-08-29,15:25:13.000,241,11067941,120245,0,1756481112,13867.839590629992,59.32752194999921,53045.90539344001 2025-08-29,15:25:14.000,241,11067916,120485,0,1756481113,13867.826118010002,59.24293238999962,53045.92635480001 2025-08-29,15:25:15.000,241,11067979,120245,0,1756481114,13867.799172769992,59.24998151999898,53045.90539344001 2025-08-29,15:25:16.000,241,11067975,120285,0,1756481115,13867.785700150002,59.1653919599994,53045.95430328001 2025-08-29,15:25:17.000,241,11067933,120165,0,1756481116,13867.718337049992,59.14424457000132,53046.003213120006 2025-08-29,15:25:18.000,241,11067898,120325,0,1756481117,13867.677919189991,59.10194978999789,53045.96827752 2025-08-29,15:25:19.000,241,11067982,120125,0,1756481118,13867.644237640001,59.06670414000109,53045.96827752 2025-08-29,15:25:20.000,241,11067957,120125,0,1756481119,13867.62402871,59.003261969999585,53045.98923888 2025-08-29,15:25:21.000,241,11067923,120125,0,1756481120,13867.549929299996,58.996212840000226,53045.99622600001 2025-08-29,15:25:22.000,241,11067948,120285,0,1756481121,13867.509511439996,59.0173602299983,53045.99622600001 2025-08-29,15:25:23.000,241,11067955,120165,0,1756481122,13867.45562095999,58.98211458000151,53046.02417448001 2025-08-29,15:25:24.000,241,11067957,120365,0,1756481123,13867.428675719995,58.91162328000064,53045.97526464001 2025-08-29,15:25:25.000,241,11067987,120165,0,1756481124,13867.388257859995,58.96801632000279,53045.99622600001 2025-08-29,15:25:26.000,241,11067928,120325,0,1756481125,13867.388257859995,58.96801632000279,53045.96827752 2025-08-29,15:25:27.000,241,11067955,120005,0,1756481126,13867.368048929995,59.010311099998944,53045.9612904 2025-08-29,15:25:28.000,241,11067921,120125,0,1756481127,13867.35457630999,59.11604805000388,53045.97526464001 2025-08-29,15:25:29.000,241,11067932,120125,0,1756481128,13867.36131262,59.11604805000388,53045.96827752 2025-08-29,15:25:30.000,241,11067937,120485,0,1756481129,13867.33436737999,59.18653935000475,53045.97526464001 2025-08-29,15:25:31.000,241,11067924,120205,0,1756481130,13867.327631069995,59.228834130000905,53045.95430328001 2025-08-29,15:25:32.000,241,11067964,120445,0,1756481131,13867.327631069995,59.29227630000241,53045.97526464001 2025-08-29,15:25:33.000,241,11067939,120165,0,1756481132,13867.37478523999,59.376865860002,53045.98923888 2025-08-29,15:25:34.000,241,11067912,120325,0,1756481133,13867.327631069995,59.454406290002225,53045.91936768 2025-08-29,15:25:35.000,241,11067952,120165,0,1756481134,13867.29394951999,59.50375019999774,53045.9612904 2025-08-29,15:25:36.000,241,11067937,120365,0,1756481135,13867.31415844999,59.637683670000115,53045.91936768 2025-08-29,15:25:37.000,241,11067950,120325,0,1756481136,13867.287213209995,59.67292932000419,53045.95430328001 2025-08-29,15:25:38.000,241,11067957,120405,0,1756481137,13867.307422139995,59.79276453000057,53045.94032904 2025-08-29,15:25:39.000,241,11067911,120245,0,1756481138,13867.267004279995,59.870304960000794,53045.91936768 2025-08-29,15:25:40.000,241,11067946,120125,0,1756481139,13867.27374058999,59.99014017000445,53045.92635480001 2025-08-29,15:25:41.000,241,11067919,120525,0,1756481140,13867.19964118,60.07472973000404,53045.91936768 2025-08-29,15:25:42.000,241,11067940,120285,0,1756481141,13867.19964118,60.13112276999891,53045.9612904 2025-08-29,15:25:43.000,241,11067983,120485,0,1756481142,13867.159223319999,60.18751581000106,53045.933341920005 2025-08-29,15:25:44.000,241,11067969,120285,0,1756481143,13867.105332839994,60.24390885000321,53045.90539344001 2025-08-29,15:25:45.000,241,11067905,120565,0,1756481144,13866.984079259993,60.328498410002794,53045.89840632 2025-08-29,15:25:46.000,241,11067913,120245,0,1756481145,13866.950397709988,60.37784231999831,53045.8914192 2025-08-29,15:25:47.000,241,11067987,120285,0,1756481146,13866.862825679993,60.448333619999175,53045.89840632 2025-08-29,15:25:48.000,241,11067930,120325,0,1756481147,13866.788726270002,60.497677530001965,53045.884432080005 2025-08-29,15:25:49.000,241,11067984,120285,0,1756481148,13866.707890550002,60.53292317999876,53045.90539344001 2025-08-29,15:25:50.000,241,11067967,120285,0,1756481149,13866.694417929997,60.56816883000283,53045.86347072 2025-08-29,15:25:51.000,241,11067982,120285,0,1756481150,13866.633791139997,60.6386601300037,53045.80757376001 2025-08-29,15:25:52.000,241,11067887,120405,0,1756481151,13866.593373279997,60.70210229999793,53045.84949648 2025-08-29,15:25:53.000,241,11067924,120125,0,1756481152,13866.552955419997,60.75144621000072,53045.79359952 2025-08-29,15:25:54.000,241,11067903,120485,0,1756481153,13866.539482799992,60.76554446999944,53045.77263816 2025-08-29,15:25:55.000,241,11067932,120325,0,1756481154,13866.478856009991,60.81488838000223,53045.78661240001 2025-08-29,15:25:56.000,241,11067970,120445,0,1756481155,13866.458647079991,60.87833055000374,53045.779625279996 2025-08-29,15:25:57.000,241,11067961,120205,0,1756481156,13866.451910769996,60.92062532999989,53045.73071544 2025-08-29,15:25:58.000,241,11067959,120365,0,1756481157,13866.492328629996,60.948821850004606,53045.716741200005 2025-08-29,15:25:59.000,241,11067930,120285,0,1756481158,13866.566428040001,60.99111663000076,53045.73071544 2025-08-29,15:26:00.000,241,11067953,120365,0,1756481159,13866.552955419997,61.05455880000227,53045.6818056 2025-08-29,15:26:01.000,241,11067960,120605,0,1756481160,13866.647263760002,61.11800097000378,53045.67481848 2025-08-29,15:26:02.000,241,11067989,120485,0,1756481161,13866.714626859997,61.16734487999929,53045.68879272001 2025-08-29,15:26:03.000,241,11067904,120605,0,1756481162,13866.795462579998,61.15324662000057,53045.72372832 2025-08-29,15:26:04.000,241,11067925,120125,0,1756481163,13866.808935200002,61.188492270004645,53045.716741200005 2025-08-29,15:26:05.000,241,11067893,120365,0,1756481164,13866.862825679993,61.2307870500008,53045.6818056 2025-08-29,15:26:06.000,241,11067941,120365,0,1756481165,13866.943661399993,61.27308183000423,53045.69577984 2025-08-29,15:26:07.000,241,11067973,120525,0,1756481166,13867.011024499989,61.24488530999952,53045.65385712 2025-08-29,15:26:08.000,241,11067932,120285,0,1756481167,13867.051442359989,61.34357312999782,53045.67481848 2025-08-29,15:26:09.000,241,11067920,119885,0,1756481168,13867.118805459999,61.37881878000189,53045.68879272001 2025-08-29,15:26:10.000,241,11067941,120365,0,1756481169,13867.17269593999,61.38586791000125,53045.667831360006 2025-08-29,15:26:11.000,241,11067949,120125,0,1756481170,13867.19964118,61.41406442999869,53045.646870000004 2025-08-29,15:26:12.000,241,11067968,120125,0,1756481171,13867.267004279995,61.39996616999997,53045.66084424001 2025-08-29,15:26:13.000,241,11067939,120165,0,1756481172,13867.33436737999,61.364720520003175,53045.66084424001 2025-08-29,15:26:14.000,241,11067910,120485,0,1756481173,13867.43541202999,61.42816269000468,53045.69577984 2025-08-29,15:26:15.000,241,11067930,120405,0,1756481174,13867.43541202999,61.40701529999933,53045.716741200005 2025-08-29,15:26:16.000,241,11067928,120205,0,1756481175,13867.52298406,61.42111355999805,53045.70975408001 2025-08-29,15:26:17.000,241,11067928,120645,0,1756481176,13867.590347159996,61.42111355999805,53045.69577984 2025-08-29,15:26:18.000,241,11067914,120205,0,1756481177,13867.637501329991,61.38586791000125,53045.72372832 2025-08-29,15:26:19.000,241,11067925,120365,0,1756481178,13867.677919189991,61.4422609500034,53045.75866392001 2025-08-29,15:26:20.000,241,11067960,120525,0,1756481179,13867.738545979992,61.371769650002534,53045.80757376001 2025-08-29,15:26:21.000,241,11067891,120165,0,1756481180,13867.812645389997,61.3294748699991,53045.80058664 2025-08-29,15:26:22.000,241,11067884,120365,0,1756481181,13867.799172769992,61.322425739999744,53045.79359952 2025-08-29,15:26:23.000,241,11067917,120645,0,1756481182,13867.859799559992,61.29422922000231,53045.85648360001 2025-08-29,15:26:24.000,241,11067923,120645,0,1756481183,13867.886744800002,61.28718009000295,53045.86347072 2025-08-29,15:26:25.000,241,11067920,120485,0,1756481184,13867.900217419992,61.22373792000144,53045.87744496001 2025-08-29,15:26:26.000,241,11067963,120405,0,1756481185,13867.913690039997,61.20963966000272,53045.84949648 2025-08-29,15:26:27.000,241,11067893,120125,0,1756481186,13867.927162660002,61.18144313999801,53045.82853512001 2025-08-29,15:26:28.000,241,11067898,120325,0,1756481187,13867.960844209993,61.18144313999801,53045.94032904 2025-08-29,15:26:29.000,241,11067935,120285,0,1756481188,13867.987789450002,61.139148360001855,53045.947316159996 2025-08-29,15:26:30.000,241,11067967,120645,0,1756481189,13867.981053139993,61.132099230002495,53045.97526464001 2025-08-29,15:26:31.000,241,11067921,120405,0,1756481190,13867.960844209993,61.188492270004645,53045.982251760004 2025-08-29,15:26:32.000,241,11067951,120325,0,1756481191,13867.987789450002,61.195541400004004,53045.96827752 2025-08-29,15:26:33.000,241,11067903,120445,0,1756481192,13867.994525759997,61.195541400004004,53046.03814872 2025-08-29,15:26:34.000,241,11067915,120125,0,1756481193,13868.048416240003,61.23783618000016,53046.052122960005 2025-08-29,15:26:35.000,241,11067905,120485,0,1756481194,13868.014734689998,61.258983569998236,53046.07308432001 2025-08-29,15:26:36.000,241,11067917,120045,0,1756481195,13868.021470999993,61.30127835000167,53046.101032800005 2025-08-29,15:26:37.000,241,11067938,120245,0,1756481196,13868.061888859993,61.322425739999744,53046.1359684 2025-08-29,15:26:38.000,241,11067927,120565,0,1756481197,13868.061888859993,61.35062226000446,53046.170904000006 2025-08-29,15:26:39.000,241,11067979,120085,0,1756481198,13868.014734689998,61.40701529999933,53046.1359684 2025-08-29,15:26:40.000,241,11067898,120445,0,1756481199,13867.994525759997,61.40701529999933,53046.10801992 2025-08-29,15:26:41.000,241,11067903,120525,0,1756481200,13867.994525759997,61.41406442999869,53046.170904000006 2025-08-29,15:26:42.000,241,11067903,120525,0,1756481201,13867.994525759997,61.4422609500034,53046.149942640004 2025-08-29,15:26:43.000,241,11067936,120405,0,1756481202,13867.994525759997,61.4775066000002,53046.17789112 2025-08-29,15:26:44.000,241,11067940,120445,0,1756481203,13867.967580520002,61.4775066000002,53046.149942640004 2025-08-29,15:26:45.000,241,11067959,120685,0,1756481204,13867.987789450002,61.47045747000084,53046.19885248 2025-08-29,15:26:46.000,241,11067909,120285,0,1756481205,13867.940635279992,61.484555729999556,53046.19885248 2025-08-29,15:26:47.000,241,11067911,120205,0,1756481206,13867.913690039997,61.47045747000084,53046.17789112 2025-08-29,15:26:48.000,241,11067934,120565,0,1756481207,13867.900217419992,61.4775066000002,53046.21282672001 2025-08-29,15:26:49.000,241,11067955,120205,0,1756481208,13867.846326940002,61.45635921000212,53046.19885248 2025-08-29,15:26:50.000,241,11067948,119965,0,1756481209,13867.812645389997,61.41406442999869,53046.2058396 2025-08-29,15:26:51.000,241,11067881,120445,0,1756481210,13867.805909080002,61.371769650002534,53046.2058396 2025-08-29,15:26:52.000,241,11067926,120605,0,1756481211,13867.846326940002,61.39291704000061,53046.24776232 2025-08-29,15:26:53.000,241,11067902,120125,0,1756481212,13867.859799559992,61.43521182000404,53046.24776232 2025-08-29,15:26:54.000,241,11067936,120645,0,1756481213,13867.839590629992,61.39996616999997,53046.22680096 2025-08-29,15:26:55.000,241,11067894,120325,0,1756481214,13867.805909080002,61.40701529999933,53046.24776232 2025-08-29,15:26:56.000,241,11067892,120645,0,1756481215,13867.805909080002,61.39291704000061,53046.24077520001 2025-08-29,15:26:57.000,241,11067909,120645,0,1756481216,13867.765491220001,61.42111355999805,53046.24077520001 2025-08-29,15:26:58.000,241,11067955,120485,0,1756481217,13867.778963839992,61.42816269000468,53046.22680096 2025-08-29,15:26:59.000,241,11067925,120325,0,1756481218,13867.819381699992,61.45635921000212,53046.24776232 2025-08-29,15:27:00.000,241,11067965,120365,0,1756481219,13867.799172769992,61.43521182000404,53046.25474944 2025-08-29,15:27:01.000,241,11067916,120405,0,1756481220,13867.805909080002,61.45635921000212,53046.268723680005 2025-08-29,15:27:02.000,241,11067939,120445,0,1756481221,13867.819381699992,61.45635921000212,53046.24077520001 2025-08-29,15:27:03.000,241,11067860,120445,0,1756481222,13867.812645389997,61.484555729999556,53046.219813840005 2025-08-29,15:27:04.000,241,11067930,120405,0,1756481223,13867.826118010002,61.484555729999556,53046.23378808 2025-08-29,15:27:05.000,241,11067860,120525,0,1756481224,13867.859799559992,61.484555729999556,53046.22680096 2025-08-29,15:27:06.000,241,11067863,120565,0,1756481225,13867.906953730002,61.498653989998274,53046.282697919996 2025-08-29,15:27:07.000,241,11067907,120485,0,1756481226,13867.933898969997,61.45635921000212,53046.31064640001 2025-08-29,15:27:08.000,241,11067964,120685,0,1756481227,13867.940635279992,61.4775066000002,53046.29667216 2025-08-29,15:27:09.000,241,11067929,120525,0,1756481228,13867.987789450002,61.45635921000212,53046.30365928 2025-08-29,15:27:10.000,241,11067902,120605,0,1756481229,13868.055152549998,61.45635921000212,53046.338594880006 2025-08-29,15:27:11.000,241,11067881,120485,0,1756481230,13868.095570409998,61.484555729999556,53046.338594880006 2025-08-29,15:27:12.000,241,11067894,120525,0,1756481231,13868.095570409998,61.46340834000148,53046.338594880006 2025-08-29,15:27:13.000,241,11067943,120325,0,1756481232,13868.135988269998,61.46340834000148,53046.345582 2025-08-29,15:27:14.000,241,11067892,120645,0,1756481233,13868.176406129998,61.4775066000002,53046.38051760001 2025-08-29,15:27:15.000,241,11067908,120645,0,1756481234,13868.223560299994,61.40701529999933,53046.317633520004 2025-08-29,15:27:16.000,241,11067857,120485,0,1756481235,13868.290923399989,61.484555729999556,53046.338594880006 2025-08-29,15:27:17.000,241,11067921,120685,0,1756481236,13868.344813879994,61.47045747000084,53046.38051760001 2025-08-29,15:27:18.000,241,11067939,120485,0,1756481237,13868.37175911999,61.40701529999933,53046.36654336 2025-08-29,15:27:19.000,241,11067906,120485,0,1756481238,13868.445858529994,61.43521182000404,53046.36654336 2025-08-29,15:27:20.000,241,11067914,120525,0,1756481239,13868.55363948999,61.38586791000125,53046.35256912 2025-08-29,15:27:21.000,241,11067927,120365,0,1756481240,13868.607529969995,61.40701529999933,53046.35256912 2025-08-29,15:27:22.000,241,11067879,120525,0,1756481241,13868.61426627999,61.39996616999997,53046.42942744001 2025-08-29,15:27:23.000,241,11067876,120445,0,1756481242,13868.69510199999,61.37881878000189,53046.38051760001 2025-08-29,15:27:24.000,241,11067951,120445,0,1756481243,13868.77593771999,61.357671390003816,53046.39449184 2025-08-29,15:27:25.000,241,11067827,120445,0,1756481244,13868.856773439991,61.371769650002534,53046.436414560005 2025-08-29,15:27:26.000,241,11067910,120645,0,1756481245,13868.850037129996,61.37881878000189,53046.35955624001 2025-08-29,15:27:27.000,241,11067834,120565,0,1756481246,13868.924136540001,61.40701529999933,53046.40846608001 2025-08-29,15:27:28.000,241,11067875,120645,0,1756481247,13868.944345470001,61.357671390003816,53046.49231152 2025-08-29,15:27:29.000,241,11067849,120365,0,1756481248,13868.964554400001,61.33652399999846,53046.45737592001 2025-08-29,15:27:30.000,241,11067860,120485,0,1756481249,13868.951081779996,61.35062226000446,53046.42942744001 2025-08-29,15:27:31.000,241,11067887,120565,0,1756481250,13868.978027019992,61.27308183000423,53046.45737592001 2025-08-29,15:27:32.000,241,11067902,120485,0,1756481251,13868.984763330001,61.27308183000423,53046.49929864001 2025-08-29,15:27:33.000,241,11067929,120485,0,1756481252,13868.984763330001,61.25193443999888,53046.51327288 2025-08-29,15:27:34.000,241,11067895,120485,0,1756481253,13868.951081779996,61.22373792000144,53046.51327288 2025-08-29,15:27:35.000,241,11067907,120645,0,1756481254,13868.957818089992,61.188492270004645,53046.56218272 2025-08-29,15:27:36.000,241,11067867,120245,0,1756481255,13868.897191299991,61.16734487999929,53046.555195600005 2025-08-29,15:27:37.000,241,11067908,120965,0,1756481256,13868.897191299991,61.11095184000442,53046.54820848001 2025-08-29,15:27:38.000,241,11067889,120445,0,1756481257,13868.84330082,61.11095184000442,53046.54122136 2025-08-29,15:27:39.000,241,11067866,120605,0,1756481258,13868.789410339996,61.089804449999065,53046.49231152 2025-08-29,15:27:40.000,241,11067880,120485,0,1756481259,13868.82309189,61.04046054000355,53046.56218272 2025-08-29,15:27:41.000,241,11067855,120285,0,1756481260,13868.82309189,61.01226401999884,53046.59711832001 2025-08-29,15:27:42.000,241,11067923,120645,0,1756481261,13868.829828199996,60.92767445999925,53046.53423424 2025-08-29,15:27:43.000,241,11067865,120765,0,1756481262,13868.850037129996,60.92767445999925,53046.54820848001 2025-08-29,15:27:44.000,241,11067871,120645,0,1756481263,13868.850037129996,60.906527070001175,53046.506285760006 2025-08-29,15:27:45.000,241,11067867,120645,0,1756481264,13868.876982369991,60.864232289997744,53046.555195600005 2025-08-29,15:27:46.000,241,11067905,120525,0,1756481265,13868.910663919996,60.82193751000159,53046.53423424 2025-08-29,15:27:47.000,241,11067915,120525,0,1756481266,13868.971290709997,60.786691860004794,53046.57615696001 2025-08-29,15:27:48.000,241,11067881,120485,0,1756481267,13869.072335359997,60.70210229999793,53046.49231152 2025-08-29,15:27:49.000,241,11067869,120445,0,1756481268,13869.099280599992,60.66685665000114,53046.506285760006 2025-08-29,15:27:50.000,241,11067874,120445,0,1756481269,13869.126225840002,60.64570926000306,53046.51327288 2025-08-29,15:27:51.000,241,11067907,120645,0,1756481270,13869.200325249993,60.56816883000283,53046.56916984 2025-08-29,15:27:52.000,241,11067844,120845,0,1756481271,13869.227270490002,60.57521796000219,53046.52724712001 2025-08-29,15:27:53.000,241,11067850,120645,0,1756481272,13869.274424659998,60.497677530001965,53046.52026 2025-08-29,15:27:54.000,241,11067854,120285,0,1756481273,13869.375469309998,60.40603884000302,53046.52026 2025-08-29,15:27:55.000,241,11067922,120685,0,1756481274,13869.361996689993,60.35669493000023,53046.506285760006 2025-08-29,15:27:56.000,241,11067884,120685,0,1756481275,13869.456305029998,60.34964580000087,53046.56916984 2025-08-29,15:27:57.000,241,11067821,120525,0,1756481276,13869.476513959999,60.20866319999914,53046.56916984 2025-08-29,15:27:58.000,241,11067892,120805,0,1756481277,13869.496722889999,60.17341755000234,53046.57615696001 2025-08-29,15:27:59.000,241,11067862,120605,0,1756481278,13869.516931819999,60.13817189999827,53046.63904104 2025-08-29,15:28:00.000,241,11067917,120445,0,1756481279,13869.510195509989,60.07472973000404,53046.57615696001 2025-08-29,15:28:01.000,241,11067885,120485,0,1756481280,13869.510195509989,60.053582339998684,53046.63904104 2025-08-29,15:28:02.000,241,11067914,120805,0,1756481281,13869.489986579989,59.94079626000166,53046.653015280004 2025-08-29,15:28:03.000,241,11067897,120445,0,1756481282,13869.55061336999,59.88440321999951,53046.61109256 2025-08-29,15:28:04.000,241,11067829,120485,0,1756481283,13869.503459199994,59.84210844000336,53046.6600024 2025-08-29,15:28:05.000,241,11067898,120445,0,1756481284,13869.496722889999,59.7222732299997,53046.66698952001 2025-08-29,15:28:06.000,241,11067864,120565,0,1756481285,13869.516931819999,59.6235854100014,53046.70192512 2025-08-29,15:28:07.000,241,11067896,120605,0,1756481286,13869.530404439989,59.53194672000245,53046.70192512 2025-08-29,15:28:08.000,241,11067903,120445,0,1756481287,13869.57082229999,59.468504550000944,53046.673976640006 2025-08-29,15:28:09.000,241,11067896,120605,0,1756481288,13869.557349679999,59.36981673000264,53046.70192512 2025-08-29,15:28:10.000,241,11067889,120725,0,1756481289,13869.530404439989,59.29932543000177,53046.68795088 2025-08-29,15:28:11.000,241,11067824,120885,0,1756481290,13869.597767539999,59.19358848000411,53046.71589936001 2025-08-29,15:28:12.000,241,11067854,120565,0,1756481291,13869.6381854,59.12309718000324,53046.69493800001 2025-08-29,15:28:13.000,241,11067843,120605,0,1756481292,13869.685339569995,59.06670414000109,53046.68096376 2025-08-29,15:28:14.000,241,11067839,120685,0,1756481293,13869.745966359995,59.02440935999766,53046.70891224 2025-08-29,15:28:15.000,241,11067774,120645,0,1756481294,13869.83353838999,58.94686893000471,53046.785770559996 2025-08-29,15:28:16.000,241,11067884,120325,0,1756481295,13869.88069256,58.8834267600032,53046.75782208 2025-08-29,15:28:17.000,241,11067880,120525,0,1756481296,13869.96152828,58.827033720001054,53046.75782208 2025-08-29,15:28:18.000,241,11067794,120485,0,1756481297,13870.008682449996,58.75654242000019,53046.75782208 2025-08-29,15:28:19.000,241,11067868,120605,0,1756481298,13870.096254479991,58.71424764000403,53046.79275768001 2025-08-29,15:28:20.000,241,11067856,120845,0,1756481299,13870.089518169996,58.65785460000188,53046.81371904001 2025-08-29,15:28:21.000,241,11067865,120525,0,1756481300,13870.136672339991,58.55916678000358,53046.820706160004 2025-08-29,15:28:22.000,241,11067877,120845,0,1756481301,13870.244453300002,58.49572461000207,53046.82769328 2025-08-29,15:28:23.000,241,11067845,120565,0,1756481302,13870.264662230002,58.38293852999777,53046.82769328 2025-08-29,15:28:24.000,241,11067900,120645,0,1756481303,13870.291607469997,58.33359462000226,53046.841667520006 2025-08-29,15:28:25.000,241,11067849,120845,0,1756481304,13870.325289020002,58.22080853999796,53046.81371904001 2025-08-29,15:28:26.000,241,11067840,120805,0,1756481305,13870.385915810002,58.185562890001165,53046.841667520006 2025-08-29,15:28:27.000,241,11067880,120885,0,1756481306,13870.406124740002,58.1150715900003,53046.82769328 2025-08-29,15:28:28.000,241,11067865,120325,0,1756481307,13870.426333670002,58.065727680004784,53046.89756448 2025-08-29,15:28:29.000,241,11067825,120565,0,1756481308,13870.446542600002,57.967039859999204,53046.82769328 2025-08-29,15:28:30.000,241,11067873,120685,0,1756481309,13870.500433079993,57.903597689997696,53046.85564176 2025-08-29,15:28:31.000,241,11067817,120765,0,1756481310,13870.473487839998,57.840155520003464,53046.88359024001 2025-08-29,15:28:32.000,241,11067883,120645,0,1756481311,13870.466751530003,57.776713350001955,53046.84865464 2025-08-29,15:28:33.000,241,11067865,120565,0,1756481312,13870.480224149993,57.720320309999806,53046.841667520006 2025-08-29,15:28:34.000,241,11067829,120685,0,1756481313,13870.486960460003,57.6568781399983,53046.9045516 2025-08-29,15:28:35.000,241,11067820,120605,0,1756481314,13870.460015219993,57.68507466000301,53046.890577360005 2025-08-29,15:28:36.000,241,11067871,120605,0,1756481315,13870.480224149993,57.62868162000086,53046.890577360005 2025-08-29,15:28:37.000,241,11067817,120605,0,1756481316,13870.473487839998,57.6216324900015,53046.841667520006 2025-08-29,15:28:38.000,241,11067829,120805,0,1756481317,13870.439806289993,57.558190319999994,53046.85564176 2025-08-29,15:28:39.000,241,11067816,120605,0,1756481318,13870.433069979998,57.551141190000635,53046.86262888001 2025-08-29,15:28:40.000,241,11067884,120405,0,1756481319,13870.392652119997,57.494748149998486,53046.86262888001 2025-08-29,15:28:41.000,241,11067856,120645,0,1756481320,13870.358970569992,57.45245337000233,53046.890577360005 2025-08-29,15:28:42.000,241,11067792,120605,0,1756481321,13870.358970569992,57.45245337000233,53046.87660312 2025-08-29,15:28:43.000,241,11067818,120685,0,1756481322,13870.284871160002,57.424256850004895,53046.869616 2025-08-29,15:28:44.000,241,11067832,120805,0,1756481323,13870.271398539997,57.4101585899989,53046.87660312 2025-08-29,15:28:45.000,241,11067827,120645,0,1756481324,13870.257925919992,57.38901120000082,53046.86262888001 2025-08-29,15:28:46.000,241,11067813,120805,0,1756481325,13870.204035440001,57.33966728999803,53046.7997448 2025-08-29,15:28:47.000,241,11067857,120485,0,1756481326,13870.177090199992,57.325569029999315,53046.81371904001 2025-08-29,15:28:48.000,241,11067801,120605,0,1756481327,13870.109727099996,57.29737251000188,53046.841667520006 2025-08-29,15:28:49.000,241,11067845,120885,0,1756481328,13870.116463409991,57.26917599000444,53046.7997448 2025-08-29,15:28:50.000,241,11067808,120645,0,1756481329,13870.049100309996,57.29737251000188,53046.7997448 2025-08-29,15:28:51.000,241,11067789,120605,0,1756481330,13869.96152828,57.29737251000188,53046.75083496 2025-08-29,15:28:52.000,241,11067789,120765,0,1756481331,13869.92111042,57.30442164000124,53046.81371904001 2025-08-29,15:28:53.000,241,11067858,120885,0,1756481332,13869.927846729996,57.34671642000467,53046.81371904001 2025-08-29,15:28:54.000,241,11067792,120765,0,1756481333,13869.90090149,57.381962070001464,53046.77878344 2025-08-29,15:28:55.000,241,11067851,120565,0,1756481334,13869.907637799995,57.34671642000467,53046.71589936001 2025-08-29,15:28:56.000,241,11067831,120485,0,1756481335,13869.907637799995,57.374912940002105,53046.71589936001 2025-08-29,15:28:57.000,241,11067762,120805,0,1756481336,13869.89416517999,57.41720771999826,53046.69493800001 2025-08-29,15:28:58.000,241,11067831,120765,0,1756481337,13869.907637799995,57.44540424000297,53046.653015280004 2025-08-29,15:28:59.000,241,11067777,120765,0,1756481338,13869.91437410999,57.47360076000041,53046.62506680001 2025-08-29,15:29:00.000,241,11067784,120605,0,1756481339,13869.927846729996,57.5229446700032,53046.62506680001 2025-08-29,15:29:01.000,241,11067848,120645,0,1756481340,13870.028891379996,57.607534230002784,53046.618079679996 2025-08-29,15:29:02.000,241,11067847,120605,0,1756481341,13870.02215507,57.6568781399983,53046.555195600005 2025-08-29,15:29:03.000,241,11067769,120645,0,1756481342,13870.06257293,57.71327118000045,53046.52026 2025-08-29,15:29:04.000,241,11067844,120885,0,1756481343,13870.102990790001,57.790811610000674,53046.53423424 2025-08-29,15:29:05.000,241,11067835,120845,0,1756481344,13870.163617580001,57.81900812999811,53046.49929864001 2025-08-29,15:29:06.000,241,11067835,120605,0,1756481345,13870.244453300002,57.88949942999898,53046.45737592001 2025-08-29,15:29:07.000,241,11067803,120725,0,1756481346,13870.305080090002,57.93884334000177,53046.49231152 2025-08-29,15:29:08.000,241,11067806,120925,0,1756481347,13870.392652119997,57.98113811999792,53046.46436304 2025-08-29,15:29:09.000,241,11067849,120605,0,1756481348,13870.439806289993,58.10097333000158,53046.44340168 2025-08-29,15:29:10.000,241,11067850,120805,0,1756481349,13870.493696769998,58.15031724000437,53046.450388799996 2025-08-29,15:29:11.000,241,11067839,120565,0,1756481350,13870.527378319988,58.234906800003955,53046.450388799996 2025-08-29,15:29:12.000,241,11067857,120805,0,1756481351,13870.635159279998,58.241955930003314,53046.42942744001 2025-08-29,15:29:13.000,241,11067781,120845,0,1756481352,13870.689049759989,58.31949636000354,53046.39449184 2025-08-29,15:29:14.000,241,11067779,120725,0,1756481353,13870.722731309994,58.38293852999777,53046.45737592001 2025-08-29,15:29:15.000,241,11067777,120885,0,1756481354,13870.729467619989,58.467528090004635,53046.40846608001 2025-08-29,15:29:16.000,241,11067844,120765,0,1756481355,13870.763149169994,58.56621591000294,53046.37353048 2025-08-29,15:29:17.000,241,11067791,121045,0,1756481356,13870.76988547999,58.60851068999909,53046.345582 2025-08-29,15:29:18.000,241,11067811,120685,0,1756481357,13870.783358099994,58.643756340003165,53046.345582 2025-08-29,15:29:19.000,241,11067847,120365,0,1756481358,13870.776621789999,58.71424764000403,53046.33160776001 2025-08-29,15:29:20.000,241,11067869,120885,0,1756481359,13870.796830719999,58.812935460002336,53046.345582 2025-08-29,15:29:21.000,241,11067808,120725,0,1756481360,13870.864193819994,58.89047589000256,53046.338594880006 2025-08-29,15:29:22.000,241,11067800,120485,0,1756481361,13870.81030333999,58.97506545000215,53046.2757108 2025-08-29,15:29:23.000,241,11067797,120765,0,1756481362,13870.85072119999,59.0314584900043,53046.32462064 2025-08-29,15:29:24.000,241,11067803,120645,0,1756481363,13870.796830719999,59.1301463100026,53046.31064640001 2025-08-29,15:29:25.000,241,11067808,120725,0,1756481364,13870.81030333999,59.1653919599994,53046.282697919996 2025-08-29,15:29:26.000,241,11067788,120685,0,1756481365,13870.823775959994,59.285227170003054,53046.28968504001 2025-08-29,15:29:27.000,241,11067780,120805,0,1756481366,13870.79009440999,59.419160639998154,53046.24077520001 2025-08-29,15:29:28.000,241,11067765,120725,0,1756481367,13870.76988547999,59.510799330004374,53046.26173656001 2025-08-29,15:29:29.000,241,11067793,120365,0,1756481368,13870.756412859999,59.6235854100014,53046.23378808 2025-08-29,15:29:30.000,241,11067809,120845,0,1756481369,13870.79009440999,59.679978450003546,53046.25474944 2025-08-29,15:29:31.000,241,11067819,120645,0,1756481370,13870.76988547999,59.77866627000185,53046.21282672001 2025-08-29,15:29:32.000,241,11067803,120845,0,1756481371,13870.763149169994,59.89145234999887,53046.19186536001 2025-08-29,15:29:33.000,241,11067858,120565,0,1756481372,13870.776621789999,60.00423843000317,53046.2757108 2025-08-29,15:29:34.000,241,11067780,120605,0,1756481373,13870.763149169994,60.081778860003396,53046.24077520001 2025-08-29,15:29:35.000,241,11067776,120605,0,1756481374,13870.81030333999,60.145221030004905,53046.170904000006 2025-08-29,15:29:36.000,241,11067799,120845,0,1756481375,13870.803567029994,60.279154500000004,53046.15692976 2025-08-29,15:29:37.000,241,11067770,121005,0,1756481376,13870.83724858,60.34964580000087,53046.18487824 2025-08-29,15:29:38.000,241,11067818,120765,0,1756481377,13870.91134798999,60.455382749998535,53046.1359684 2025-08-29,15:29:39.000,241,11067766,120965,0,1756481378,13870.884402749994,60.57521796000219,53046.101032800005 2025-08-29,15:29:40.000,241,11067850,120685,0,1756481379,13870.95850216,60.624561869997706,53046.101032800005 2025-08-29,15:29:41.000,241,11067805,120605,0,1756481380,13870.99218370999,60.680954909999855,53046.05911008 2025-08-29,15:29:42.000,241,11067817,120685,0,1756481381,13871.01239263999,60.7725935999988,53046.01718736 2025-08-29,15:29:43.000,241,11067764,120885,0,1756481382,13871.07301942999,60.84308489999967,53046.0311616 2025-08-29,15:29:44.000,241,11067829,120605,0,1756481383,13871.106700979995,60.96996924000268,53046.03814872 2025-08-29,15:29:45.000,241,11067786,120805,0,1756481384,13871.15385514999,60.99816576000012,53046.01020024 2025-08-29,15:29:46.000,241,11067832,120845,0,1756481385,13871.17406407999,61.082755319999706,53045.933341920005 2025-08-29,15:29:47.000,241,11067774,120485,0,1756481386,13871.234690869991,61.075706190000346,53045.91936768 2025-08-29,15:29:48.000,241,11067786,120925,0,1756481387,13871.248163489996,61.146197490001214,53045.89840632 2025-08-29,15:29:49.000,241,11067812,120685,0,1756481388,13871.281845040001,61.16029574999993,53045.87744496001 2025-08-29,15:29:50.000,241,11067756,120765,0,1756481389,13871.234690869991,61.21668879000208,53045.89840632 2025-08-29,15:29:51.000,241,11067771,120885,0,1756481390,13871.275108729991,61.195541400004004,53045.933341920005 2025-08-29,15:29:52.000,241,11067777,120925,0,1756481391,13871.288581349996,61.2307870500008,53045.947316159996 2025-08-29,15:29:53.000,241,11067796,120925,0,1756481392,13871.268372419996,61.22373792000144,53045.8914192 2025-08-29,15:29:54.000,241,11067736,120445,0,1756481393,13871.288581349996,61.20963966000272,53045.8914192 2025-08-29,15:29:55.000,241,11067818,120685,0,1756481394,13871.268372419996,61.16029574999993,53045.884432080005 2025-08-29,15:29:56.000,241,11067768,120525,0,1756481395,13871.227954559996,61.16029574999993,53045.89840632 2025-08-29,15:29:57.000,241,11067775,120965,0,1756481396,13871.214481939991,61.11800097000378,53045.835522240006 2025-08-29,15:29:58.000,241,11067805,120805,0,1756481397,13871.214481939991,61.10390270999778,53045.84949648 2025-08-29,15:29:59.000,241,11067765,120965,0,1756481398,13871.16059146,61.02636228000483,53045.87045784 2025-08-29,15:30:00.000,241,11067720,120765,0,1756481399,13871.167327769996,61.02636228000483,53045.814560880004 2025-08-29,15:30:01.000,241,11067824,120925,0,1756481400,13871.126909909995,61.0193131499982,53045.84949648 2025-08-29,15:30:02.000,241,11067741,121125,0,1756481401,13871.15385514999,61.00521488999948,53045.85648360001 2025-08-29,15:30:03.000,241,11067705,120965,0,1756481402,13871.07975574,60.955870980003965,53045.80757376001 2025-08-29,15:30:04.000,241,11067732,120805,0,1756481403,13871.106700979995,60.92767445999925,53045.84250936 2025-08-29,15:30:05.000,241,11067718,120685,0,1756481404,13871.086492049995,60.89242881000246,53045.835522240006 2025-08-29,15:30:06.000,241,11067782,120885,0,1756481405,13871.126909909995,60.913576200000534,53045.779625279996 2025-08-29,15:30:07.000,241,11067801,120725,0,1756481406,13871.106700979995,60.857183159998385,53045.7516768 2025-08-29,15:30:08.000,241,11067764,120765,0,1756481407,13871.147118839996,60.84308489999967,53045.80058664 2025-08-29,15:30:09.000,241,11067788,121285,0,1756481408,13871.15385514999,60.83603577000031,53045.80058664 2025-08-29,15:30:10.000,241,11067756,120725,0,1756481409,13871.147118839996,60.857183159998385,53045.78661240001 2025-08-29,15:30:11.000,241,11067746,120685,0,1756481410,13871.14038253,60.857183159998385,53045.73770256001 2025-08-29,15:30:12.000,241,11067747,120925,0,1756481411,13871.167327769996,60.857183159998385,53045.765651040005 2025-08-29,15:30:13.000,241,11067751,120925,0,1756481412,13871.18080039,60.850134029999026,53045.814560880004 2025-08-29,15:30:14.000,241,11067814,120725,0,1756481413,13871.19427300999,60.80079012000351,53045.82853512001 2025-08-29,15:30:15.000,241,11067797,120845,0,1756481414,13871.13364621999,60.80079012000351,53045.77263816 2025-08-29,15:30:16.000,241,11067795,120965,0,1756481415,13871.126909909995,60.7725935999988,53045.75866392001 2025-08-29,15:30:17.000,241,11067759,120885,0,1756481416,13871.15385514999,60.75849534000008,53045.80757376001 2025-08-29,15:30:18.000,241,11067690,121125,0,1756481417,13871.16059146,60.69505316999857,53045.82853512001 2025-08-29,15:30:19.000,241,11067706,120685,0,1756481418,13871.19427300999,60.6386601300037,53045.84250936 2025-08-29,15:30:20.000,241,11067752,120805,0,1756481419,13871.1201736,60.59636535000027,53045.80757376001 2025-08-29,15:30:21.000,241,11067754,120605,0,1756481420,13871.126909909995,60.48357927000325,53045.82853512001 2025-08-29,15:30:22.000,241,11067789,120765,0,1756481421,13871.09996467,60.39898971000366,53045.79359952 2025-08-29,15:30:23.000,241,11067767,120765,0,1756481422,13871.07975574,60.328498410002794,53045.82853512001 2025-08-29,15:30:24.000,241,11067765,120925,0,1756481423,13871.03933788,60.22981059000449,53045.82853512001 2025-08-29,15:30:25.000,241,11067736,120685,0,1756481424,13871.025865259995,60.152270160004264,53045.82853512001 2025-08-29,15:30:26.000,241,11067754,120765,0,1756481425,13871.01912895,60.046533209999325,53045.814560880004 2025-08-29,15:30:27.000,241,11067736,120685,0,1756481426,13870.97871109,59.99014017000445,53045.84949648 2025-08-29,15:30:28.000,241,11067706,121125,0,1756481427,13870.89787537,59.870304960000794,53045.821548 2025-08-29,15:30:29.000,241,11067720,120725,0,1756481428,13870.884402749994,59.76456801000313,53045.86347072 2025-08-29,15:30:30.000,241,11067776,120725,0,1756481429,13870.87766644,59.66588019000483,53045.884432080005 2025-08-29,15:30:31.000,241,11067776,120845,0,1756481430,13870.817039649999,59.59538889000396,53045.86347072 2025-08-29,15:30:32.000,241,11067741,120805,0,1756481431,13870.729467619989,59.48260280999966,53045.884432080005 2025-08-29,15:30:33.000,241,11067755,120765,0,1756481432,13870.635159279998,59.38391499000136,53045.84250936 2025-08-29,15:30:34.000,241,11067664,121125,0,1756481433,13870.641895589994,59.32752194999921,53045.80058664 2025-08-29,15:30:35.000,241,11067698,121045,0,1756481434,13870.635159279998,59.24998151999898,53045.821548 2025-08-29,15:30:36.000,241,11067721,121205,0,1756481435,13870.594741419998,59.15834283000004,53045.779625279996 2025-08-29,15:30:37.000,241,11067703,120965,0,1756481436,13870.561059869993,59.06670414000109,53045.78661240001 2025-08-29,15:30:38.000,241,11067742,120845,0,1756481437,13870.527378319988,58.93981979999808,53045.75866392001 2025-08-29,15:30:39.000,241,11067707,120925,0,1756481438,13870.486960460003,58.84113197999977,53045.716741200005 2025-08-29,15:30:40.000,241,11067703,120925,0,1756481439,13870.473487839998,58.74949329000083,53045.73071544 2025-08-29,15:30:41.000,241,11067697,120885,0,1756481440,13870.446542600002,58.62965808000445,53045.73071544 2025-08-29,15:30:42.000,241,11067717,120885,0,1756481441,13870.412861049997,58.56621591000294,53045.74468968 2025-08-29,15:30:43.000,241,11067717,120885,0,1756481442,13870.385915810002,58.467528090004635,53045.73071544 2025-08-29,15:30:44.000,241,11067663,120925,0,1756481443,13870.358970569992,58.39703679000377,53045.77263816 2025-08-29,15:30:45.000,241,11067725,121045,0,1756481444,13870.311816399997,58.26310332000139,53045.72372832 2025-08-29,15:30:46.000,241,11067693,120845,0,1756481445,13870.278134849992,58.16441550000309,53045.72372832 2025-08-29,15:30:47.000,241,11067650,120805,0,1756481446,13870.230980679997,58.065727680004784,53045.74468968 2025-08-29,15:30:48.000,241,11067669,120965,0,1756481447,13870.197299129992,57.98818725000456,53045.74468968 2025-08-29,15:30:49.000,241,11067699,120765,0,1756481448,13870.116463409991,57.88245029999962,53045.69577984 2025-08-29,15:30:50.000,241,11067704,121085,0,1756481449,13870.06257293,57.79786074000003,53045.74468968 2025-08-29,15:30:51.000,241,11067595,120885,0,1756481450,13870.00194614,57.75556596000388,53045.74468968 2025-08-29,15:30:52.000,241,11067683,120925,0,1756481451,13869.948055659996,57.67097640000429,53045.70975408001 2025-08-29,15:30:53.000,241,11067693,121085,0,1756481452,13869.88069256,57.593435970004066,53045.70975408001 2025-08-29,15:30:54.000,241,11067681,120685,0,1756481453,13869.79312052999,57.47360076000041,53045.70975408001 2025-08-29,15:30:55.000,241,11067650,121125,0,1756481454,13869.67860326,57.431305980004254,53045.716741200005 2025-08-29,15:30:56.000,241,11067689,120965,0,1756481455,13869.584294919994,57.33966728999803,53045.72372832 2025-08-29,15:30:57.000,241,11067628,121165,0,1756481456,13869.469777649989,57.21278295000229,53045.75866392001 2025-08-29,15:30:58.000,241,11067639,120965,0,1756481457,13869.415887169998,57.156389910000144,53045.7516768 2025-08-29,15:30:59.000,241,11067631,120925,0,1756481458,13869.274424659998,57.07180035000056,53045.646870000004 2025-08-29,15:31:00.000,241,11067655,120605,0,1756481459,13869.159907389992,56.98721079000097,53045.66084424001 2025-08-29,15:31:01.000,241,11067633,120925,0,1756481460,13869.045390120002,56.88147384000331,53045.74468968 2025-08-29,15:31:02.000,241,11067643,120885,0,1756481461,13868.924136540001,56.82508080000116,53045.73071544 2025-08-29,15:31:03.000,241,11067647,120805,0,1756481462,13868.850037129996,56.76163862999965,53045.67481848 2025-08-29,15:31:04.000,241,11067612,120965,0,1756481463,13868.789410339996,56.70524559000478,53045.70975408001 2025-08-29,15:31:05.000,241,11067619,121125,0,1756481464,13868.66142045,56.65590168000199,53045.66084424001 2025-08-29,15:31:06.000,241,11067619,120645,0,1756481465,13868.60079366,56.59245951000048,53045.66084424001 2025-08-29,15:31:07.000,241,11067616,120845,0,1756481466,13868.506485319995,56.550164730004326,53045.61892152001 2025-08-29,15:31:08.000,241,11067681,120925,0,1756481467,13868.41891329,56.46557517000474,53045.62590864 2025-08-29,15:31:09.000,241,11067671,121125,0,1756481468,13868.39196804999,56.43032952000067,53045.62590864 2025-08-29,15:31:10.000,241,11067627,120965,0,1756481469,13868.35155018999,56.40213300000323,53045.5769988 2025-08-29,15:31:11.000,241,11067596,121045,0,1756481470,13868.277450779999,56.39508387000387,53045.56302456 2025-08-29,15:31:12.000,241,11067614,120925,0,1756481471,13868.223560299994,56.34573996000108,53045.597960160005 2025-08-29,15:31:13.000,241,11067664,120805,0,1756481472,13868.216823989998,56.331641700002365,53045.549050320005 2025-08-29,15:31:14.000,241,11067654,120885,0,1756481473,13868.156197199998,56.30344517999765,53045.54206320001 2025-08-29,15:31:15.000,241,11067620,120765,0,1756481474,13868.115779339998,56.31754344000365,53045.51411472 2025-08-29,15:31:16.000,241,11067606,120845,0,1756481475,13868.068625169988,56.289346919998934,53045.444243519996 2025-08-29,15:31:17.000,241,11067679,120925,0,1756481476,13868.068625169988,56.26819953000086,53045.49315336001 2025-08-29,15:31:18.000,241,11067666,121045,0,1756481477,13868.021470999993,56.25410127000214,53045.42328216001 2025-08-29,15:31:19.000,241,11067637,121245,0,1756481478,13867.960844209993,56.24000301000342,53045.38834656 2025-08-29,15:31:20.000,241,11067666,120805,0,1756481479,13867.927162660002,56.24000301000342,53045.39533368 2025-08-29,15:31:21.000,241,11067657,121005,0,1756481480,13867.886744800002,56.21180648999871,53045.36039808 2025-08-29,15:31:22.000,241,11067626,120965,0,1756481481,13867.859799559992,56.20475735999935,53045.36039808 2025-08-29,15:31:23.000,241,11067658,121125,0,1756481482,13867.826118010002,56.21180648999871,53045.311488240004 2025-08-29,15:31:24.000,241,11067643,120845,0,1756481483,13867.772227529997,56.16951171000255,53045.332449600006 2025-08-29,15:31:25.000,241,11067606,121045,0,1756481484,13867.657710259991,56.162462580003194,53045.297514 2025-08-29,15:31:26.000,241,11067603,121085,0,1756481485,13867.617292399991,56.155413450003834,53045.25559128001 2025-08-29,15:31:27.000,241,11067657,121125,0,1756481486,13867.56340192,56.12016779999976,53045.24860416 2025-08-29,15:31:28.000,241,11067677,120525,0,1756481487,13867.53645667999,56.091971280002326,53045.18572008001 2025-08-29,15:31:29.000,241,11067634,120925,0,1756481488,13867.529720369996,56.07787302000361,53045.12982312 2025-08-29,15:31:30.000,241,11067669,121285,0,1756481489,13867.46235727,56.02147998000146,53045.108861759996 2025-08-29,15:31:31.000,241,11067603,121165,0,1756481490,13867.42193941,56.00738172000274,53045.10187464 2025-08-29,15:31:32.000,241,11067614,120965,0,1756481491,13867.388257859995,55.97213606999867,53045.08091328 2025-08-29,15:31:33.000,241,11067686,121085,0,1756481492,13867.33436737999,55.97918519999803,53045.094887520005 2025-08-29,15:31:34.000,241,11067634,120965,0,1756481493,13867.31415844999,55.97213606999867,53045.02501632 2025-08-29,15:31:35.000,241,11067619,120885,0,1756481494,13867.33436737999,55.96508693999931,53045.00405496 2025-08-29,15:31:36.000,241,11067635,121005,0,1756481495,13867.34110369,55.96508693999931,53044.96911936001 2025-08-29,15:31:37.000,241,11067641,121365,0,1756481496,13867.307422139995,56.00033259000338,53044.94815800001 2025-08-29,15:31:38.000,241,11067611,120845,0,1756481497,13867.31415844999,56.02147998000146,53044.93418376 2025-08-29,15:31:39.000,241,11067569,120925,0,1756481498,13867.2804769,56.06377476000489,53044.87129968001 2025-08-29,15:31:40.000,241,11067635,120925,0,1756481499,13867.24005904,56.113118670000404,53044.8433512 2025-08-29,15:31:41.000,241,11067571,120965,0,1756481500,13867.246795349994,56.113118670000404,53044.83636408 2025-08-29,15:31:42.000,241,11067610,121245,0,1756481501,13867.179432249999,56.18360997000127,53044.82238984001 2025-08-29,15:31:43.000,241,11067612,120965,0,1756481502,13867.186168559994,56.19065910000063,53044.78745424 2025-08-29,15:31:44.000,241,11067585,121045,0,1756481503,13867.125541769994,56.2259047500047,53044.79444136 2025-08-29,15:31:45.000,241,11067611,121005,0,1756481504,13867.105332839994,56.289346919998934,53044.72457016 2025-08-29,15:31:46.000,241,11067571,121325,0,1756481505,13867.058178669999,56.31754344000365,53044.72457016 2025-08-29,15:31:47.000,241,11067601,120965,0,1756481506,13866.930188779988,56.35278909000044,53044.68963456 2025-08-29,15:31:48.000,241,11067586,121165,0,1756481507,13866.896507229998,56.39508387000387,53044.53591792001 2025-08-29,15:31:49.000,241,11067586,120885,0,1756481508,13866.815671509998,56.46557517000474,53044.54989216 2025-08-29,15:31:50.000,241,11067527,121125,0,1756481509,13866.775253649997,56.47967343000346,53044.55687928 2025-08-29,15:31:51.000,241,11067602,121245,0,1756481510,13866.707890550002,56.53606646999833,53044.54989216 2025-08-29,15:31:52.000,241,11067548,120925,0,1756481511,13866.674208999997,56.557213860003685,53044.542905040005 2025-08-29,15:31:53.000,241,11067607,121205,0,1756481512,13866.633791139997,56.557213860003685,53044.50098232 2025-08-29,15:31:54.000,241,11067578,120885,0,1756481513,13866.586636970002,56.64180342000327,53044.45207248 2025-08-29,15:31:55.000,241,11067562,120965,0,1756481514,13866.546219110001,56.64180342000327,53044.3891884 2025-08-29,15:31:56.000,241,11067611,120765,0,1756481515,13866.546219110001,56.740491240001575,53044.3542528 2025-08-29,15:31:57.000,241,11067581,120765,0,1756481516,13866.485592320001,56.796884280003724,53044.29835584001 2025-08-29,15:31:58.000,241,11067591,121005,0,1756481517,13866.499064939992,56.83917905999988,53044.26342024 2025-08-29,15:31:59.000,241,11067600,121205,0,1756481518,13866.552955419997,56.86737558000459,53044.256433120005 2025-08-29,15:32:00.000,241,11067579,121205,0,1756481519,13866.526010180001,56.95196514000418,53044.22848464001 2025-08-29,15:32:01.000,241,11067605,120805,0,1756481520,13866.519273869992,57.02245643999777,53044.20053616001 2025-08-29,15:32:02.000,241,11067532,121085,0,1756481521,13866.552955419997,57.01540730999841,53044.207523280005 2025-08-29,15:32:03.000,241,11067540,121045,0,1756481522,13866.573164349997,57.07884947999992,53044.16560056 2025-08-29,15:32:04.000,241,11067576,120925,0,1756481523,13866.600109589992,57.099996869997995,53044.15162632001 2025-08-29,15:32:05.000,241,11067583,121165,0,1756481524,13866.627054830002,57.191635560004215,53044.06079376001 2025-08-29,15:32:06.000,241,11067562,121005,0,1756481525,13866.741572099992,57.26212685999781,53044.074768 2025-08-29,15:32:07.000,241,11067571,121165,0,1756481526,13866.781989959993,57.26212685999781,53044.05380664 2025-08-29,15:32:08.000,241,11067607,121285,0,1756481527,13866.822407819993,57.318519899999956,53044.06079376001 2025-08-29,15:32:09.000,241,11067599,121125,0,1756481528,13866.883034609993,57.325569029999315,53044.088742240005 2025-08-29,15:32:10.000,241,11067613,120965,0,1756481529,13866.916716159998,57.35376555000403,53044.03284528001 2025-08-29,15:32:11.000,241,11067569,120925,0,1756481530,13866.970606639989,57.39606033000018,53044.0048968 2025-08-29,15:32:12.000,241,11067588,120885,0,1756481531,13867.004288189994,57.38901120000082,53044.01887104 2025-08-29,15:32:13.000,241,11067521,120925,0,1756481532,13867.064914979994,57.367863810002746,53043.97694832 2025-08-29,15:32:14.000,241,11067563,121165,0,1756481533,13867.098596529999,57.30442164000124,53043.990922560006 2025-08-29,15:32:15.000,241,11067528,121005,0,1756481534,13867.118805459999,57.29032338000252,53043.99790968 2025-08-29,15:32:16.000,241,11067552,121045,0,1756481535,13867.19290486999,57.21983208000165,53043.990922560006 2025-08-29,15:32:17.000,241,11067546,121285,0,1756481536,13867.21985011,57.099996869997995,53043.98393544001 2025-08-29,15:32:18.000,241,11067566,121125,0,1756481537,13867.24005904,57.04360383000312,53043.94899984 2025-08-29,15:32:19.000,241,11067530,120965,0,1756481538,13867.246795349994,56.93081774999882,53043.96297408001 2025-08-29,15:32:20.000,241,11067535,120965,0,1756481539,13867.287213209995,56.82508080000116,53043.91406424001 2025-08-29,15:32:21.000,241,11067472,121325,0,1756481540,13867.32089476,56.71229472000414,53043.93502560001 2025-08-29,15:32:22.000,241,11067536,121285,0,1756481541,13867.36131262,56.6065577699992,53043.88611576 2025-08-29,15:32:23.000,241,11067502,121045,0,1756481542,13867.37478523999,56.507869950000895,53043.89310288001 2025-08-29,15:32:24.000,241,11067486,121085,0,1756481543,13867.368048929995,56.388034740004514,53043.85816728 2025-08-29,15:32:25.000,241,11067490,121085,0,1756481544,13867.41520309999,56.31049431000429,53043.88611576 2025-08-29,15:32:26.000,241,11067521,121045,0,1756481545,13867.469093579995,56.19065910000063,53043.81624456001 2025-08-29,15:32:27.000,241,11067476,121125,0,1756481546,13867.576874539991,56.106069540001045,53043.823231680006 2025-08-29,15:32:28.000,241,11067542,120925,0,1756481547,13867.597083469991,55.98623433000466,53043.872141520005 2025-08-29,15:32:29.000,241,11067486,121285,0,1756481548,13867.610556089996,55.915743030003796,53043.78130896 2025-08-29,15:32:30.000,241,11067472,120965,0,1756481549,13867.664446570001,55.78885869000078,53043.753360480005 2025-08-29,15:32:31.000,241,11067475,121125,0,1756481550,13867.691391809996,55.704269130001194,53043.67650216001 2025-08-29,15:32:32.000,241,11067491,121085,0,1756481551,13867.725073360001,55.63377783000033,53043.634579440004 2025-08-29,15:32:33.000,241,11067478,121245,0,1756481552,13867.765491220001,55.513942620003945,53043.655540800006 2025-08-29,15:32:34.000,241,11067428,120885,0,1756481553,13867.772227529997,55.457549580001796,53043.655540800006 2025-08-29,15:32:35.000,241,11067488,121085,0,1756481554,13867.805909080002,55.35886176000349,53043.59964384001 2025-08-29,15:32:36.000,241,11067506,120925,0,1756481555,13867.805909080002,55.246075679999194,53043.585669600005 2025-08-29,15:32:37.000,241,11067434,121045,0,1756481556,13867.886744800002,55.14033873000153,53043.50881128001 2025-08-29,15:32:38.000,241,11067474,121085,0,1756481557,13867.846326940002,55.062798300001305,53043.45990144001 2025-08-29,15:32:39.000,241,11067453,121165,0,1756481558,13867.832854319997,54.98525787000108,53043.45990144001 2025-08-29,15:32:40.000,241,11067495,120805,0,1756481559,13867.866535870002,54.90771744000085,53043.417978720005 2025-08-29,15:32:41.000,241,11067392,120845,0,1756481560,13867.819381699992,54.837226139999984,53043.35509464 2025-08-29,15:32:42.000,241,11067452,121005,0,1756481561,13867.772227529997,54.79493136000383,53043.34810752 2025-08-29,15:32:43.000,241,11067469,120765,0,1756481562,13867.772227529997,54.73853832000168,53043.34112040001 2025-08-29,15:32:44.000,241,11067464,121245,0,1756481563,13867.684655500001,54.67509615000017,53043.27823632 2025-08-29,15:32:45.000,241,11067433,121125,0,1756481564,13867.671182879996,54.59050659000059,53043.24330072001 2025-08-29,15:32:46.000,241,11067434,120765,0,1756481565,13867.590347159996,54.604604849999305,53043.25727496 2025-08-29,15:32:47.000,241,11067396,121085,0,1756481566,13867.55666560999,54.53411354999844,53043.21535224 2025-08-29,15:32:48.000,241,11067395,121205,0,1756481567,13867.55666560999,54.48476964000292,53043.201378000005 2025-08-29,15:32:49.000,241,11067448,120925,0,1756481568,13867.509511439996,54.463622250004846,53043.1664424 2025-08-29,15:32:50.000,241,11067420,121085,0,1756481569,13867.4825662,54.38608182000462,53043.11753256 2025-08-29,15:32:51.000,241,11067392,121285,0,1756481570,13867.428675719995,54.39313095000398,53043.06862272 2025-08-29,15:32:52.000,241,11067382,121085,0,1756481571,13867.45562095999,54.364934429999266,53043.11054544 2025-08-29,15:32:53.000,241,11067380,121085,0,1756481572,13867.428675719995,54.32968878000247,53043.06862272 2025-08-29,15:32:54.000,241,11067409,121285,0,1756481573,13867.43541202999,54.2944431299984,53043.09657120001 2025-08-29,15:32:55.000,241,11067392,121445,0,1756481574,13867.388257859995,54.27329574000032,53043.01272576 2025-08-29,15:32:56.000,241,11067429,121165,0,1756481575,13867.35457630999,54.195755310000095,53042.97779016001 2025-08-29,15:32:57.000,241,11067403,121365,0,1756481576,13867.39499416999,54.18165705000138,53042.97080304 2025-08-29,15:32:58.000,241,11067416,121125,0,1756481577,13867.347839999995,54.188706180000736,53042.94984168 2025-08-29,15:32:59.000,241,11067389,121125,0,1756481578,13867.40173048,54.10411662000115,53042.963815920004 2025-08-29,15:33:00.000,241,11067470,121045,0,1756481579,13867.42193941,54.09001836000243,53042.9218932 2025-08-29,15:33:01.000,241,11067399,121045,0,1756481580,13867.408466789995,54.047723579999,53042.87298336 2025-08-29,15:33:02.000,241,11067394,121205,0,1756481581,13867.45562095999,54.012477930002206,53042.90791896001 2025-08-29,15:33:03.000,241,11067363,121085,0,1756481582,13867.47582988999,54.012477930002206,53042.9218932 2025-08-29,15:33:04.000,241,11067384,121045,0,1756481583,13867.50277513,54.005428800002846,53042.852022 2025-08-29,15:33:05.000,241,11067376,121085,0,1756481584,13867.49603881999,53.95608489000006,53042.83106064 2025-08-29,15:33:06.000,241,11067344,121245,0,1756481585,13867.55666560999,53.99837967000349,53042.84503488 2025-08-29,15:33:07.000,241,11067409,121085,0,1756481586,13867.51624774999,53.99837967000349,53042.81009928001 2025-08-29,15:33:08.000,241,11067337,121445,0,1756481587,13867.509511439996,53.963134019999416,53042.68433112 2025-08-29,15:33:09.000,241,11067365,121085,0,1756481588,13867.51624774999,53.963134019999416,53042.66336976 2025-08-29,15:33:10.000,241,11067351,121125,0,1756481589,13867.549929299996,53.95608489000006,53042.677344 2025-08-29,15:33:11.000,241,11067342,121125,0,1756481590,13867.46235727,53.92788837000262,53042.66336976 2025-08-29,15:33:12.000,241,11067410,120925,0,1756481591,13867.448884649995,53.92083924000326,53042.63542128 2025-08-29,15:33:13.000,241,11067296,121365,0,1756481592,13867.408466789995,53.90674098000454,53042.58651144 2025-08-29,15:33:14.000,241,11067361,121205,0,1756481593,13867.388257859995,53.89264271999855,53042.55157584001 2025-08-29,15:33:15.000,241,11067307,121205,0,1756481594,13867.347839999995,53.85739707000175,53042.530614480005 2025-08-29,15:33:16.000,241,11067353,121165,0,1756481595,13867.2804769,53.786905770000885,53042.50266600001 2025-08-29,15:33:17.000,241,11067358,121125,0,1756481596,13867.23332272999,53.737561859998095,53042.47471752001 2025-08-29,15:33:18.000,241,11067305,121165,0,1756481597,13867.15248700999,53.70936534000066,53042.37689784 2025-08-29,15:33:19.000,241,11067295,121205,0,1756481598,13867.11206914999,53.68116882000322,53042.36991072 2025-08-29,15:33:20.000,241,11067301,120925,0,1756481599,13867.064914979994,53.66002142999787,53042.35593648001 2025-08-29,15:33:21.000,241,11067343,121165,0,1756481600,13867.064914979994,53.58248099999764,53042.26510392001 2025-08-29,15:33:22.000,241,11067290,121205,0,1756481601,13867.004288189994,53.554284480000206,53042.23016832 2025-08-29,15:33:23.000,241,11067311,120925,0,1756481602,13866.936925089998,53.51198970000405,53042.2231812 2025-08-29,15:33:24.000,241,11067304,121365,0,1756481603,13866.943661399993,53.4908423099987,53042.11138728 2025-08-29,15:33:25.000,241,11067330,121445,0,1756481604,13866.896507229998,53.46969492000062,53042.125361520004 2025-08-29,15:33:26.000,241,11067269,120925,0,1756481605,13866.842616749993,53.46969492000062,53042.06247744 2025-08-29,15:33:27.000,241,11067296,121125,0,1756481606,13866.883034609993,53.434449270003824,53042.00658048 2025-08-29,15:33:28.000,241,11067236,121325,0,1756481607,13866.889770919988,53.385105360001035,53041.93670928 2025-08-29,15:33:29.000,241,11067314,121285,0,1756481608,13866.883034609993,53.41330187999847,53041.88779944 2025-08-29,15:33:30.000,241,11067280,121005,0,1756481609,13866.835880439998,53.41330187999847,53041.85286384001 2025-08-29,15:33:31.000,241,11067227,121125,0,1756481610,13866.802198889993,53.41330187999847,53041.78299264001 2025-08-29,15:33:32.000,241,11067270,121125,0,1756481611,13866.795462579998,53.371007100002316,53041.77600552 2025-08-29,15:33:33.000,241,11067232,121085,0,1756481612,13866.775253649997,53.371007100002316,53041.68517296001 2025-08-29,15:33:34.000,241,11067246,121405,0,1756481613,13866.755044719997,53.34985971000424,53041.643250240006 2025-08-29,15:33:35.000,241,11067210,121205,0,1756481614,13866.728099480002,53.34281058000488,53041.58735328001 2025-08-29,15:33:36.000,241,11067264,121085,0,1756481615,13866.728099480002,53.29346667000209,53041.524469200005 2025-08-29,15:33:37.000,241,11067223,121325,0,1756481616,13866.674208999997,53.23002450000058,53041.524469200005 2025-08-29,15:33:38.000,241,11067239,121445,0,1756481617,13866.647263760002,53.23002450000058,53041.46857224001 2025-08-29,15:33:39.000,241,11067197,120805,0,1756481618,13866.586636970002,53.17363145999843,53041.41267528 2025-08-29,15:33:40.000,241,11067169,121445,0,1756481619,13866.539482799992,53.06084538000141,53041.356778320005 2025-08-29,15:33:41.000,241,11067164,121205,0,1756481620,13866.478856009991,53.025599730004615,53041.30088136001 2025-08-29,15:33:42.000,241,11067205,121325,0,1756481621,13866.391283979996,52.976255820001825,53041.32184272 2025-08-29,15:33:43.000,241,11067165,121005,0,1756481622,13866.4047566,52.90576452000096,53041.27992000001 2025-08-29,15:33:44.000,241,11067196,121125,0,1756481623,13866.31718456999,52.85642060999817,53041.25197152001 2025-08-29,15:33:45.000,241,11067235,121245,0,1756481624,13866.249821469995,52.76478191999922,53041.19607456 2025-08-29,15:33:46.000,241,11067187,121125,0,1756481625,13866.189194679995,52.70838888000435,53041.19607456 2025-08-29,15:33:47.000,241,11067232,121165,0,1756481626,13866.088150029995,52.65904497000156,53041.12620336 2025-08-29,15:33:48.000,241,11067119,120885,0,1756481627,13866.06120479,52.623799320004764,53041.021396560005 2025-08-29,15:33:49.000,241,11067180,121285,0,1756481628,13865.98036907,52.574455410001974,53041.01440944001 2025-08-29,15:33:50.000,241,11067178,121165,0,1756481629,13865.919742279999,52.518062369999825,53040.972486720006 2025-08-29,15:33:51.000,241,11067140,121165,0,1756481630,13865.832170249989,52.45462019999832,53040.94453824001 2025-08-29,15:33:52.000,241,11067121,121245,0,1756481631,13865.791752389989,52.41937455000152,53040.853705680005 2025-08-29,15:33:53.000,241,11067160,121085,0,1756481632,13865.724389289993,52.36298150999937,53040.82575720001 2025-08-29,15:33:54.000,241,11067203,121085,0,1756481633,13865.677235119998,52.32068673000322,53040.74191176 2025-08-29,15:33:55.000,241,11067086,121285,0,1756481634,13865.650289879988,52.31363760000386,53040.76287312 2025-08-29,15:33:56.000,241,11067081,121125,0,1756481635,13865.589663090002,52.285441079999146,53040.67204056 2025-08-29,15:33:57.000,241,11067180,121245,0,1756481636,13865.549245230002,52.1938023900002,53040.637104960006 2025-08-29,15:33:58.000,241,11067124,121085,0,1756481637,13865.522299989992,52.17265500000212,53040.588195120006 2025-08-29,15:33:59.000,241,11067110,121285,0,1756481638,13865.468409510002,52.151507610004046,53040.55325952 2025-08-29,15:34:00.000,241,11067149,121325,0,1756481639,13865.488618440002,52.0951145700019,53040.51133680001 2025-08-29,15:34:01.000,241,11067138,121125,0,1756481640,13865.454936889997,52.06691805000446,53040.48338832 2025-08-29,15:34:02.000,241,11067031,121445,0,1756481641,13865.448200580002,52.052819789998466,53040.469414080006 2025-08-29,15:34:03.000,241,11067100,121245,0,1756481642,13865.441464269992,51.99642675000359,53040.41351712001 2025-08-29,15:34:04.000,241,11067107,121125,0,1756481643,13865.454936889997,51.9470828400008,53040.41351712001 2025-08-29,15:34:05.000,241,11067051,121245,0,1756481644,13865.448200580002,51.9470828400008,53040.3366588 2025-08-29,15:34:06.000,241,11067096,121525,0,1756481645,13865.414519029997,51.883640669999295,53040.32268456001 2025-08-29,15:34:07.000,241,11067043,121125,0,1756481646,13865.427991650002,51.82724763000442,53040.27377472001 2025-08-29,15:34:08.000,241,11067019,121245,0,1756481647,13865.401046409992,51.77085459000227,53040.18992928 2025-08-29,15:34:09.000,241,11067102,121125,0,1756481648,13865.421255339992,51.72855980999884,53040.182942160005 2025-08-29,15:34:10.000,241,11067036,121285,0,1756481649,13865.407782720002,51.67216677000397,53040.14800656 2025-08-29,15:34:11.000,241,11067057,121365,0,1756481650,13865.374101169997,51.57347894999839,53040.14101944 2025-08-29,15:34:12.000,241,11067045,121365,0,1756481651,13865.333683309997,51.57347894999839,53040.15499368001 2025-08-29,15:34:13.000,241,11067041,121285,0,1756481652,13865.306738070001,51.524135040002875,53040.09909672 2025-08-29,15:34:14.000,241,11067025,121405,0,1756481653,13865.259583899991,51.49593851999816,53040.05717400001 2025-08-29,15:34:15.000,241,11067028,121085,0,1756481654,13865.225902350001,51.34085765999771,53040.00826416001 2025-08-29,15:34:16.000,241,11067007,121245,0,1756481655,13865.16527556,51.354955920003704,53039.98730280001 2025-08-29,15:34:17.000,241,11067054,121245,0,1756481656,13865.111385079996,51.26331723000476,53040.064161120004 2025-08-29,15:34:18.000,241,11066981,121285,0,1756481657,13865.03728566999,51.19987506000325,53039.93839296001 2025-08-29,15:34:19.000,241,11067047,121085,0,1756481658,13865.00360412,51.15758027999982,53039.91044448001 2025-08-29,15:34:20.000,241,11067069,121205,0,1756481659,13864.9227684,51.072990720000234,53039.90345736 2025-08-29,15:34:21.000,241,11067015,121445,0,1756481660,13864.82172375,51.065941590000875,53039.84057328001 2025-08-29,15:34:22.000,241,11067008,121325,0,1756481661,13864.788042199994,51.00249941999937,53039.85454752 2025-08-29,15:34:23.000,241,11066963,121245,0,1756481662,13864.707206479994,51.016597679998085,53039.79166344001 2025-08-29,15:34:24.000,241,11067035,121365,0,1756481663,13864.619634449999,50.98135203000129,53039.78467632 2025-08-29,15:34:25.000,241,11067006,121445,0,1756481664,13864.585952899994,50.92495898999914,53039.728779360004 2025-08-29,15:34:26.000,241,11067024,121125,0,1756481665,13864.484908249993,50.87561508000363,53039.66589528 2025-08-29,15:34:27.000,241,11067013,121125,0,1756481666,13864.390599910002,50.85446768999827,53039.679869520005 2025-08-29,15:34:28.000,241,11067027,121365,0,1756481667,13864.296291569997,50.78397639000468,53039.62397256001 2025-08-29,15:34:29.000,241,11066984,121125,0,1756481668,13864.228928470002,50.74873074000061,53039.57506272001 2025-08-29,15:34:30.000,241,11066936,121445,0,1756481669,13864.161565369992,50.76282899999933,53039.582049840006 2025-08-29,15:34:31.000,241,11066994,121245,0,1756481670,13864.087465960001,50.72758335000253,53039.58903696 2025-08-29,15:34:32.000,241,11066975,121245,0,1756481671,13864.013366549996,50.706435960004455,53039.58903696 2025-08-29,15:34:33.000,241,11066994,121445,0,1756481672,13863.90558559,50.62889553000423,53039.52615288 2025-08-29,15:34:34.000,241,11066974,120925,0,1756481673,13863.892112969996,50.56545336000272,53039.49121728 2025-08-29,15:34:35.000,241,11066993,121085,0,1756481674,13863.79780462999,50.53725683999801,53039.47724304 2025-08-29,15:34:36.000,241,11066950,121245,0,1756481675,13863.73717783999,50.487912930002494,53039.4283332 2025-08-29,15:34:37.000,241,11066936,121285,0,1756481676,13863.6428695,50.45266727999842,53039.42134608 2025-08-29,15:34:38.000,241,11066954,121285,0,1756481677,13863.57550639999,50.36807771999884,53039.35147488 2025-08-29,15:34:39.000,241,11066924,121445,0,1756481678,13863.501406989999,50.29053728999861,53039.344487760005 2025-08-29,15:34:40.000,241,11066952,121285,0,1756481679,13863.467725439994,50.22004598999774,53039.33051352 2025-08-29,15:34:41.000,241,11066918,121325,0,1756481680,13863.434043889989,50.14955469000415,53039.225706720004 2025-08-29,15:34:42.000,241,11066925,121445,0,1756481681,13863.353208169989,50.11430904000008,53039.21173248 2025-08-29,15:34:43.000,241,11066893,120765,0,1756481682,13863.299317689998,49.98742470000434,53039.246668080006 2025-08-29,15:34:44.000,241,11066886,121485,0,1756481683,13863.312790309988,50.00152296000306,53039.15583552 2025-08-29,15:34:45.000,241,11066912,121245,0,1756481684,13863.245427209993,49.95922817999963,53039.15583552 2025-08-29,15:34:46.000,241,11066886,121205,0,1756481685,13863.211745659988,49.89578600999812,53039.078977200006 2025-08-29,15:34:47.000,241,11066902,121445,0,1756481686,13863.178064109998,49.853491230001964,53039.09993856001 2025-08-29,15:34:48.000,241,11066890,120925,0,1756481687,13863.151118870002,49.804147319999174,53039.06500296 2025-08-29,15:34:49.000,241,11066913,121405,0,1756481688,13863.117437319997,49.7477542800043,53039.02308024 2025-08-29,15:34:50.000,241,11066863,121405,0,1756481689,13863.083755769992,49.71955775999959,53039.02308024 2025-08-29,15:34:51.000,241,11066840,121365,0,1756481690,13863.023128979992,49.69136124000215,53039.00211888001 2025-08-29,15:34:52.000,241,11066877,121445,0,1756481691,13862.962502189992,49.613820810001926,53038.96718328 2025-08-29,15:34:53.000,241,11066921,121405,0,1756481692,13862.868193850001,49.578575159997854,53038.960196160006 2025-08-29,15:34:54.000,241,11066875,120845,0,1756481693,13862.854721229996,49.5362803800017,53038.95320904001 2025-08-29,15:34:55.000,241,11066857,121125,0,1756481694,13862.7671492,49.47988733999955,53038.88333784001 2025-08-29,15:34:56.000,241,11066933,121205,0,1756481695,13862.69978609999,49.444641690002754,53038.91827344 2025-08-29,15:34:57.000,241,11066895,121365,0,1756481696,13862.612214069995,49.36005213000317,53038.87635072 2025-08-29,15:34:58.000,241,11066883,121125,0,1756481697,13862.52464204,49.268413440004224,53038.85538936 2025-08-29,15:34:59.000,241,11066860,121485,0,1756481698,13862.430333699995,49.212020400002075,53038.83442800001 2025-08-29,15:35:00.000,241,11066892,121125,0,1756481699,13862.38317953,49.13447997000185,53038.841415120005 2025-08-29,15:35:01.000,241,11066888,121125,0,1756481700,13862.329289049994,49.09218518999842,53038.81346664001 2025-08-29,15:35:02.000,241,11066889,121485,0,1756481701,13862.302343809999,49.01464475999819,53038.76455680001 2025-08-29,15:35:03.000,241,11066890,121085,0,1756481702,13862.234980709989,48.979399110001395,53038.7296212 2025-08-29,15:35:04.000,241,11066873,121205,0,1756481703,13862.228244399994,48.993497370000114,53038.75756968 2025-08-29,15:35:05.000,241,11066785,121245,0,1756481704,13862.25518963999,48.91595693999989,53038.7296212 2025-08-29,15:35:06.000,241,11066905,121325,0,1756481705,13862.248453329994,48.89480955000181,53038.73660832001 2025-08-29,15:35:07.000,241,11066865,121445,0,1756481706,13862.282134879999,48.90185868000117,53038.65276288 2025-08-29,15:35:08.000,241,11066842,121285,0,1756481707,13862.288871189994,48.88071129000309,53038.61782728001 2025-08-29,15:35:09.000,241,11066854,121085,0,1756481708,13862.268662259994,48.90185868000117,53038.68071136 2025-08-29,15:35:10.000,241,11066855,121245,0,1756481709,13862.322552739999,48.930055199998606,53038.61084016 2025-08-29,15:35:11.000,241,11066874,121285,0,1756481710,13862.349497979994,48.923006069999246,53038.59686592001 2025-08-29,15:35:12.000,241,11066839,121365,0,1756481711,13862.369706909994,48.95120259000396,53038.64577576001 2025-08-29,15:35:13.000,241,11066831,121365,0,1756481712,13862.389915839995,48.986448240000755,53038.575904560006 2025-08-29,15:35:14.000,241,11066879,121325,0,1756481713,13862.430333699995,48.979399110001395,53038.58289168 2025-08-29,15:35:15.000,241,11066807,121205,0,1756481714,13862.35623428999,48.96530085000268,53038.575904560006 2025-08-29,15:35:16.000,241,11066853,121245,0,1756481715,13862.322552739999,48.986448240000755,53038.53398184 2025-08-29,15:35:17.000,241,11066859,121445,0,1756481716,13862.282134879999,48.993497370000114,53038.49904624001 2025-08-29,15:35:18.000,241,11066832,121565,0,1756481717,13862.288871189994,48.979399110001395,53038.45013640001 2025-08-29,15:35:19.000,241,11066841,121365,0,1756481718,13862.214771779989,48.95120259000396,53038.5200076 2025-08-29,15:35:20.000,241,11066857,121085,0,1756481719,13862.113727129989,48.91595693999989,53038.49904624001 2025-08-29,15:35:21.000,241,11066805,121645,0,1756481720,13862.073309269988,48.88071129000309,53038.46411064 2025-08-29,15:35:22.000,241,11066879,121325,0,1756481721,13861.979000929998,48.8313673800003,53038.436162160004 2025-08-29,15:35:23.000,241,11066867,121565,0,1756481722,13861.891428900002,48.753826950000075,53038.39423944 2025-08-29,15:35:24.000,241,11066850,121125,0,1756481723,13861.830802110002,48.746777820000716,53038.37327808 2025-08-29,15:35:25.000,241,11066861,121525,0,1756481724,13861.776911629997,48.69038477999857,53038.408213680006 2025-08-29,15:35:26.000,241,11066834,121045,0,1756481725,13861.662394359992,48.61284434999834,53038.36629096 2025-08-29,15:35:27.000,241,11066777,121205,0,1756481726,13861.588294950001,48.51415653000004,53038.387252320004 2025-08-29,15:35:28.000,241,11066790,121365,0,1756481727,13861.52766816,48.42251784000109,53038.289432640006 2025-08-29,15:35:29.000,241,11066810,121325,0,1756481728,13861.514195539996,48.36612479999894,53038.31039400001 2025-08-29,15:35:30.000,241,11066816,121205,0,1756481729,13861.42662351,48.288584369998716,53038.2754584 2025-08-29,15:35:31.000,241,11066806,121405,0,1756481730,13861.372733029995,48.225142200004484,53038.22654856 2025-08-29,15:35:32.000,241,11066789,121405,0,1756481731,13861.38620565,48.18284742000105,53038.21257432001 2025-08-29,15:35:33.000,241,11066781,121285,0,1756481732,13861.36599672,48.119405249999545,53038.2055872 2025-08-29,15:35:34.000,241,11066794,121605,0,1756481733,13861.38620565,48.10530699000083,53038.170651600005 2025-08-29,15:35:35.000,241,11066785,121365,0,1756481734,13861.37946933999,48.0277665600006,53038.15667736 2025-08-29,15:35:36.000,241,11066770,121445,0,1756481735,13861.392941959995,47.992520910003805,53038.135716 2025-08-29,15:35:37.000,241,11066806,121005,0,1756481736,13861.38620565,47.97842264999781,53038.06584480001 2025-08-29,15:35:38.000,241,11066783,121525,0,1756481737,13861.42662351,47.943177000001015,53038.11475464001 2025-08-29,15:35:39.000,241,11066773,121325,0,1756481738,13861.44683244,47.91498048000358,53038.04488344001 2025-08-29,15:35:40.000,241,11066807,121285,0,1756481739,13861.453568749996,47.90088222000486,53038.02392208001 2025-08-29,15:35:41.000,241,11066788,121765,0,1756481740,13861.433359819996,47.87268570000015,53038.00994784 2025-08-29,15:35:42.000,241,11066730,121365,0,1756481741,13861.413150889995,47.87973482999951,53037.99597360001 2025-08-29,15:35:43.000,241,11066763,121525,0,1756481742,13861.44009612999,47.91498048000358,53038.02392208001 2025-08-29,15:35:44.000,241,11066758,121205,0,1756481743,13861.42662351,47.83744005000335,53037.954050880006 2025-08-29,15:35:45.000,241,11066728,121445,0,1756481744,13861.372733029995,47.85153831000207,53037.98199936 2025-08-29,15:35:46.000,241,11066786,121365,0,1756481745,13861.372733029995,47.80924352999864,53037.89815392001 2025-08-29,15:35:47.000,241,11066747,121445,0,1756481746,13861.33905147999,47.7810470100012,53037.933089520004 2025-08-29,15:35:48.000,241,11066779,121365,0,1756481747,13861.26495207,47.759899620003125,53037.81430848 2025-08-29,15:35:49.000,241,11066752,121405,0,1756481748,13861.22453421,47.717604839999694,53037.786360000006 2025-08-29,15:35:50.000,241,11066715,121405,0,1756481749,13861.15717110999,47.69645745000162,53037.77937288001 2025-08-29,15:35:51.000,241,11066755,121485,0,1756481750,13861.13696217999,47.66121180000482,53037.74443728 2025-08-29,15:35:52.000,241,11066782,121405,0,1756481751,13861.07633538999,47.62596615000075,53037.716488800004 2025-08-29,15:35:53.000,241,11066738,121525,0,1756481752,13860.968554429994,47.60481876000267,53037.75841152001 2025-08-29,15:35:54.000,241,11066722,121285,0,1756481753,13860.928136569994,47.55547484999988,53037.69552744 2025-08-29,15:35:55.000,241,11066739,121205,0,1756481754,13860.840564539998,47.52022920000309,53037.6815532 2025-08-29,15:35:56.000,241,11066727,121445,0,1756481755,13860.793410369988,47.51318007000373,53037.6815532 2025-08-29,15:35:57.000,241,11066723,121445,0,1756481756,13860.752992510003,47.51318007000373,53037.667578960005 2025-08-29,15:35:58.000,241,11066713,121085,0,1756481757,13860.692365720002,47.477934419999656,53037.63963048001 2025-08-29,15:35:59.000,241,11066776,121565,0,1756481758,13860.611530000002,47.50613094000437,53037.569759280006 2025-08-29,15:36:00.000,241,11066751,121765,0,1756481759,13860.645211549992,47.46383616000094,53037.597707760004 2025-08-29,15:36:01.000,241,11066736,121365,0,1756481760,13860.611530000002,47.46383616000094,53037.548797920004 2025-08-29,15:36:02.000,241,11066786,121285,0,1756481761,13860.584584759992,47.44973790000222,53037.5767464 2025-08-29,15:36:03.000,241,11066700,121405,0,1756481762,13860.631738930002,47.44268877000286,53037.5767464 2025-08-29,15:36:04.000,241,11066729,121245,0,1756481763,13860.625002619992,47.4356396400035,53037.52783656 2025-08-29,15:36:05.000,241,11066710,121445,0,1756481764,13860.685629409993,47.4356396400035,53037.52084944001 2025-08-29,15:36:06.000,241,11066744,121365,0,1756481765,13860.705838339993,47.4356396400035,53037.52084944001 2025-08-29,15:36:07.000,241,11066773,121605,0,1756481766,13860.800146679998,47.484983549999015,53037.499888080005 2025-08-29,15:36:08.000,241,11066696,121445,0,1756481767,13860.847300849993,47.477934419999656,53037.47892672 2025-08-29,15:36:09.000,241,11066723,121245,0,1756481768,13860.901191329998,47.51318007000373,53037.47193960001 2025-08-29,15:36:10.000,241,11066791,121445,0,1756481769,13860.968554429994,47.51318007000373,53037.437004 2025-08-29,15:36:11.000,241,11066760,121365,0,1756481770,13861.049390149994,47.49908180999773,53037.45796536 2025-08-29,15:36:12.000,241,11066699,121445,0,1756481771,13861.16390742,47.534327460001805,53037.40905552 2025-08-29,15:36:13.000,241,11066768,121445,0,1756481772,13861.21779789999,47.484983549999015,53037.41604264 2025-08-29,15:36:14.000,241,11066741,121205,0,1756481773,13861.27842468999,47.49908180999773,53037.40905552 2025-08-29,15:36:15.000,241,11066717,121525,0,1756481774,13861.372733029995,47.4708852900003,53037.46495248 2025-08-29,15:36:16.000,241,11066713,121565,0,1756481775,13861.42662351,47.477934419999656,53037.5068752 2025-08-29,15:36:17.000,241,11066752,121605,0,1756481776,13861.500722919991,47.4356396400035,53037.45796536 2025-08-29,15:36:18.000,241,11066758,121285,0,1756481777,13861.574822329996,47.40039398999943,53037.47193960001 2025-08-29,15:36:19.000,241,11066675,121405,0,1756481778,13861.52766816,47.351050080003915,53037.45796536 2025-08-29,15:36:20.000,241,11066674,121565,0,1756481779,13861.581558639991,47.308755300000485,53037.47193960001 2025-08-29,15:36:21.000,241,11066738,121005,0,1756481780,13861.581558639991,47.28055878000305,53037.40905552 2025-08-29,15:36:22.000,241,11066700,121285,0,1756481781,13861.588294950001,47.2241657400009,53037.45796536 2025-08-29,15:36:23.000,241,11066700,121405,0,1756481782,13861.588294950001,47.16777269999875,53037.437004 2025-08-29,15:36:24.000,241,11066693,121245,0,1756481783,13861.608503880001,47.15367444000003,53037.45796536 2025-08-29,15:36:25.000,241,11066669,121565,0,1756481784,13861.588294950001,47.13957618000131,53037.499888080005 2025-08-29,15:36:26.000,241,11066742,121405,0,1756481785,13861.588294950001,47.11137966000388,53037.45796536 2025-08-29,15:36:27.000,241,11066659,121525,0,1756481786,13861.581558639991,47.10433053000452,53037.47892672 2025-08-29,15:36:28.000,241,11066725,121325,0,1756481787,13861.621976499991,47.069084880000446,53037.499888080005 2025-08-29,15:36:29.000,241,11066704,121365,0,1756481788,13861.561349709991,47.05498662000173,53037.45796536 2025-08-29,15:36:30.000,241,11066749,121445,0,1756481789,13861.554613399996,47.02679010000429,53037.548797920004 2025-08-29,15:36:31.000,241,11066666,121325,0,1756481790,13861.588294950001,47.0126918399983,53037.44399112001 2025-08-29,15:36:32.000,241,11066717,121405,0,1756481791,13861.534404469996,47.03383923000365,53037.40905552 2025-08-29,15:36:33.000,241,11066708,121245,0,1756481792,13861.54787709,47.069084880000446,53037.47193960001 2025-08-29,15:36:34.000,241,11066723,121325,0,1756481793,13861.554613399996,47.0126918399983,53037.437004 2025-08-29,15:36:35.000,241,11066672,121685,0,1756481794,13861.561349709991,47.02679010000429,53037.450978240005 2025-08-29,15:36:36.000,241,11066706,121445,0,1756481795,13861.568086020001,47.02679010000429,53037.41604264 2025-08-29,15:36:37.000,241,11066691,121405,0,1756481796,13861.574822329996,47.03383923000365,53037.46495248 2025-08-29,15:36:38.000,241,11066684,121365,0,1756481797,13861.561349709991,47.076134009999805,53037.38809416 2025-08-29,15:36:39.000,241,11066669,121245,0,1756481798,13861.581558639991,47.069084880000446,53037.42302976001 2025-08-29,15:36:40.000,241,11066751,121605,0,1756481799,13861.554613399996,47.132527050001954,53037.42302976001 2025-08-29,15:36:41.000,241,11066681,121645,0,1756481800,13861.561349709991,47.17482182999811,53037.41604264 2025-08-29,15:36:42.000,241,11066680,121765,0,1756481801,13861.608503880001,47.19596922000346,53037.44399112001 2025-08-29,15:36:43.000,241,11066733,121565,0,1756481802,13861.561349709991,47.23121487000026,53037.40905552 2025-08-29,15:36:44.000,241,11066785,121605,0,1756481803,13861.568086020001,47.259411389997695,53037.41604264 2025-08-29,15:36:45.000,241,11066690,121565,0,1756481804,13861.554613399996,47.308755300000485,53037.381107040004 2025-08-29,15:36:46.000,241,11066701,121765,0,1756481805,13861.534404469996,47.26646052000433,53037.39508128001 2025-08-29,15:36:47.000,241,11066757,121605,0,1756481806,13861.473777679996,47.32990268999856,53037.42302976001 2025-08-29,15:36:48.000,241,11066726,121605,0,1756481807,13861.39967826999,47.39334486000007,53037.381107040004 2025-08-29,15:36:49.000,241,11066728,121845,0,1756481808,13861.352524099995,47.39334486000007,53037.39508128001 2025-08-29,15:36:50.000,241,11066667,121685,0,1756481809,13861.29863361999,47.42859051000414,53037.3671328 2025-08-29,15:36:51.000,241,11066714,121405,0,1756481810,13861.170643729994,47.4708852900003,53037.381107040004 2025-08-29,15:36:52.000,241,11066702,121485,0,1756481811,13861.062862769999,47.52022920000309,53037.3671328 2025-08-29,15:36:53.000,241,11066676,121085,0,1756481812,13860.975290739989,47.54842572000052,53037.35315856001 2025-08-29,15:36:54.000,241,11066688,121645,0,1756481813,13860.847300849993,47.52022920000309,53037.31822296 2025-08-29,15:36:55.000,241,11066660,121405,0,1756481814,13860.712574650002,47.50613094000437,53037.31822296 2025-08-29,15:36:56.000,241,11066703,121405,0,1756481815,13860.672156790002,47.50613094000437,53037.29027448 2025-08-29,15:36:57.000,241,11066740,121245,0,1756481816,13860.510485350002,47.42154138000478,53037.31123584 2025-08-29,15:36:58.000,241,11066721,121285,0,1756481817,13860.30839605,47.39334486000007,53037.22739040001 2025-08-29,15:36:59.000,241,11066674,121365,0,1756481818,13860.20061508999,47.32990268999856,53037.22040328 2025-08-29,15:37:00.000,241,11066685,121565,0,1756481819,13860.113043059995,47.2241657400009,53037.1924548 2025-08-29,15:37:01.000,241,11066692,121405,0,1756481820,13860.0052621,47.181870960004744,53037.19944192 2025-08-29,15:37:02.000,241,11066758,121605,0,1756481821,13859.89748113999,47.083183139999164,53037.213416160004 2025-08-29,15:37:03.000,241,11066677,121565,0,1756481822,13859.789700179994,47.0126918399983,53037.15751920001 2025-08-29,15:37:04.000,241,11066682,121565,0,1756481823,13859.661710289998,46.91400401999999,53037.13655784001 2025-08-29,15:37:05.000,241,11066658,121485,0,1756481824,13859.547193019993,46.850561849998485,53037.10162224 2025-08-29,15:37:06.000,241,11066713,121605,0,1756481825,13859.486566229993,46.73777577000146,53037.066686640006 2025-08-29,15:37:07.000,241,11066683,121285,0,1756481826,13859.459620989997,46.7307266400021,53037.094635120004 2025-08-29,15:37:08.000,241,11066717,121445,0,1756481827,13859.398994199997,46.660235340001236,53037.03175104 2025-08-29,15:37:09.000,241,11066689,121485,0,1756481828,13859.324894789992,46.56859665000229,53037.03175104 2025-08-29,15:37:10.000,241,11066683,121445,0,1756481829,13859.271004310001,46.484007090002706,53037.03873816001 2025-08-29,15:37:11.000,241,11066640,121365,0,1756481830,13859.277740619997,46.45581056999799,53037.00380256 2025-08-29,15:37:12.000,241,11066661,121405,0,1756481831,13859.284476929992,46.39236840000376,53036.94091848001 2025-08-29,15:37:13.000,241,11066685,121685,0,1756481832,13859.250795380001,46.28663144999882,53036.88502152 2025-08-29,15:37:14.000,241,11066656,121525,0,1756481833,13859.230586450001,46.23728754000331,53036.91297 2025-08-29,15:37:15.000,241,11066685,121325,0,1756481834,13859.217113829996,46.13155058999837,53036.8430988 2025-08-29,15:37:16.000,241,11066691,121605,0,1756481835,13859.230586450001,46.05401015999814,53036.80117608001 2025-08-29,15:37:17.000,241,11066729,121445,0,1756481836,13859.203641209991,45.99761712000327,53036.79418896 2025-08-29,15:37:18.000,241,11066658,121605,0,1756481837,13859.190168590001,45.95532233999984,53036.77322760001 2025-08-29,15:37:19.000,241,11066633,121445,0,1756481838,13859.169959660001,45.863683650000894,53036.731304880006 2025-08-29,15:37:20.000,241,11066697,121685,0,1756481839,13859.169959660001,45.77204496000195,53036.68239504001 2025-08-29,15:37:21.000,241,11066681,121405,0,1756481840,13859.10933287,45.624013230000855,53036.63348520001 2025-08-29,15:37:22.000,241,11066683,121765,0,1756481841,13859.116069179996,45.56057105999935,53036.612523840005 2025-08-29,15:37:23.000,241,11066673,121405,0,1756481842,13859.102596559991,45.47598149999976,53036.58457536001 2025-08-29,15:37:24.000,241,11066697,121485,0,1756481843,13859.055442389996,45.38434281000082,53036.57060112 2025-08-29,15:37:25.000,241,11066645,121365,0,1756481844,13858.994815599995,45.278605860003154,53036.53566552001 2025-08-29,15:37:26.000,241,11066657,121325,0,1756481845,13858.974606669995,45.19401630000357,53036.542652640004 2025-08-29,15:37:27.000,241,11066613,121525,0,1756481846,13858.94092511999,45.10942674000398,53036.5286784 2025-08-29,15:37:28.000,241,11066614,121605,0,1756481847,13858.90724357,45.003689789999044,53036.51470416001 2025-08-29,15:37:29.000,241,11066667,121605,0,1756481848,13858.82640785,44.89090371000202,53036.50072992 2025-08-29,15:37:30.000,241,11066706,121645,0,1756481849,13858.79946260999,44.764019369999005,53036.493742800005 2025-08-29,15:37:31.000,241,11066693,121525,0,1756481850,13858.78598999,44.69352806999814,53036.43784584001 2025-08-29,15:37:32.000,241,11066687,121325,0,1756481851,13858.75904474999,44.644184160002624,53036.43085872 2025-08-29,15:37:33.000,241,11066622,121405,0,1756481852,13858.77925367999,44.5666437300024,53036.43784584001 2025-08-29,15:37:34.000,241,11066638,121685,0,1756481853,13858.75904474999,44.524348949998966,53036.444832960005 2025-08-29,15:37:35.000,241,11066644,121405,0,1756481854,13858.772517369995,44.48205417000281,53036.38194888 2025-08-29,15:37:36.000,241,11066630,121445,0,1756481855,13858.79946260999,44.42566113000066,53036.38893600001 2025-08-29,15:37:37.000,241,11066603,121765,0,1756481856,13858.833144159995,44.42566113000066,53036.43085872 2025-08-29,15:37:38.000,241,11066658,121685,0,1756481857,13858.90050725999,44.404513740002585,53036.3540004 2025-08-29,15:37:39.000,241,11066656,121645,0,1756481858,13858.893770949995,44.43975938999938,53036.36098752 2025-08-29,15:37:40.000,241,11066686,121605,0,1756481859,13858.96787036,44.44680851999874,53036.36098752 2025-08-29,15:37:41.000,241,11066614,121405,0,1756481860,13859.04196976999,44.49615243000153,53036.3540004 2025-08-29,15:37:42.000,241,11066668,121565,0,1756481861,13859.143014419991,44.538447209997685,53036.34701328001 2025-08-29,15:37:43.000,241,11066660,121405,0,1756481862,13859.190168590001,44.580741990001115,53036.26316784 2025-08-29,15:37:44.000,241,11066640,121565,0,1756481863,13859.237322759996,44.637135030003265,53036.2841292 2025-08-29,15:37:45.000,241,11066662,121445,0,1756481864,13859.277740619997,44.68647893999878,53036.29810344001 2025-08-29,15:37:46.000,241,11066628,121565,0,1756481865,13859.365312649992,44.78516676000436,53036.31906480001 2025-08-29,15:37:47.000,241,11066695,121445,0,1756481866,13859.392257890002,44.78516676000436,53036.24919360001 2025-08-29,15:37:48.000,241,11066619,121445,0,1756481867,13859.486566229993,44.79926502000308,53036.27015496001 2025-08-29,15:37:49.000,241,11066609,121405,0,1756481868,13859.506775159993,44.771068499998364,53036.23521936 2025-08-29,15:37:50.000,241,11066612,121405,0,1756481869,13859.540456709998,44.806314150002436,53036.24220648 2025-08-29,15:37:51.000,241,11066621,121805,0,1756481870,13859.567401949993,44.764019369999005,53036.19329664 2025-08-29,15:37:52.000,241,11066631,121325,0,1756481871,13859.628028739993,44.70762633000413,53036.22124512001 2025-08-29,15:37:53.000,241,11066643,121565,0,1756481872,13859.654973979988,44.65123329000198,53036.17932240001 2025-08-29,15:37:54.000,241,11066638,121765,0,1756481873,13859.641501359998,44.55959460000304,53036.158361040005 2025-08-29,15:37:55.000,241,11066621,121645,0,1756481874,13859.675182909989,44.48910330000217,53036.1443868 2025-08-29,15:37:56.000,241,11066577,121405,0,1756481875,13859.722337079998,44.411562870001944,53036.13739968 2025-08-29,15:37:57.000,241,11066627,121765,0,1756481876,13859.782963869999,44.31287505000364,53036.06752848 2025-08-29,15:37:58.000,241,11066596,121725,0,1756481877,13859.823381729999,44.30582592000428,53036.09547696 2025-08-29,15:37:59.000,241,11066561,121285,0,1756481878,13859.884008519999,44.221236360004696,53036.10246408001 2025-08-29,15:38:00.000,241,11066631,121845,0,1756481879,13859.95810792999,44.15779419000319,53036.05355424001 2025-08-29,15:38:01.000,241,11066567,121405,0,1756481880,13860.052416269995,44.11549940999976,53036.06752848 2025-08-29,15:38:02.000,241,11066613,121605,0,1756481881,13860.06588889,44.122548539999116,53036.04656712 2025-08-29,15:38:03.000,241,11066566,121685,0,1756481882,13860.153460919995,44.178941580001265,53036.01163152001 2025-08-29,15:38:04.000,241,11066563,121525,0,1756481883,13860.24103294999,44.15074506000383,53035.94874744 2025-08-29,15:38:05.000,241,11066563,121445,0,1756481884,13860.26124187999,44.19303983999998,53035.9697088 2025-08-29,15:38:06.000,241,11066596,121765,0,1756481885,13860.315132359996,44.228285490004055,53035.92778608 2025-08-29,15:38:07.000,241,11066631,121405,0,1756481886,13860.375759149996,44.228285490004055,53035.92079896 2025-08-29,15:38:08.000,241,11066580,121565,0,1756481887,13860.436385939996,44.25648201000149,53035.91381184001 2025-08-29,15:38:09.000,241,11066596,121725,0,1756481888,13860.483540109992,44.27058027000021,53035.92079896 2025-08-29,15:38:10.000,241,11066588,121565,0,1756481889,13860.537430589997,44.34107157000108,53035.91381184001 2025-08-29,15:38:11.000,241,11066540,121365,0,1756481890,13860.598057379997,44.37631721999787,53035.90682472 2025-08-29,15:38:12.000,241,11066604,121805,0,1756481891,13860.577848449997,44.42566113000066,53035.93477320001 2025-08-29,15:38:13.000,241,11066562,121765,0,1756481892,13860.598057379997,44.49615243000153,53035.98368304001 2025-08-29,15:38:14.000,241,11066603,121685,0,1756481893,13860.611530000002,44.43975938999938,53035.990670160005 2025-08-29,15:38:15.000,241,11066543,121605,0,1756481894,13860.577848449997,44.51025069000025,53035.98368304001 2025-08-29,15:38:16.000,241,11066498,121605,0,1756481895,13860.571112140002,44.524348949998966,53036.01861864 2025-08-29,15:38:17.000,241,11066603,121405,0,1756481896,13860.523957969992,44.49615243000153,53036.03259288001 2025-08-29,15:38:18.000,241,11066570,121685,0,1756481897,13860.530694280002,44.4538576499981,53036.0745156 2025-08-29,15:38:19.000,241,11066555,121685,0,1756481898,13860.490276420001,44.42566113000066,53036.060541360006 2025-08-29,15:38:20.000,241,11066549,121525,0,1756481899,13860.443122249992,44.39041548000387,53036.08150272001 2025-08-29,15:38:21.000,241,11066607,121645,0,1756481900,13860.409440700001,44.362218959999154,53036.060541360006 2025-08-29,15:38:22.000,241,11066555,121485,0,1756481901,13860.375759149996,44.31287505000364,53036.10246408001 2025-08-29,15:38:23.000,241,11066588,121405,0,1756481902,13860.382495459991,44.25648201000149,53036.060541360006 2025-08-29,15:38:24.000,241,11066586,121765,0,1756481903,13860.436385939996,44.24238375000277,53036.158361040005 2025-08-29,15:38:25.000,241,11066607,121685,0,1756481904,13860.449858560001,44.19303983999998,53036.13739968 2025-08-29,15:38:26.000,241,11066544,121605,0,1756481905,13860.470067490001,44.14369593000447,53036.11643832 2025-08-29,15:38:27.000,241,11066547,121605,0,1756481906,13860.564375829992,44.0732046300036,53036.109451200005 2025-08-29,15:38:28.000,241,11066575,121965,0,1756481907,13860.672156790002,44.01681159000145,53036.15137392001 2025-08-29,15:38:29.000,241,11066623,121725,0,1756481908,13860.746256199993,44.009762460002094,53036.10246408001 2025-08-29,15:38:30.000,241,11066579,121725,0,1756481909,13860.806882989993,43.960418549999304,53036.228232240006 2025-08-29,15:38:31.000,241,11066550,121525,0,1756481910,13860.921400259998,43.91107464000379,53036.19329664 2025-08-29,15:38:32.000,241,11066541,121685,0,1756481911,13861.022444909999,43.87582898999972,53036.20028376001 2025-08-29,15:38:33.000,241,11066532,121725,0,1756481912,13861.110016939994,43.87582898999972,53036.24220648 2025-08-29,15:38:34.000,241,11066589,121525,0,1756481913,13861.21779789999,43.819435950004845,53036.214258 2025-08-29,15:38:35.000,241,11066551,121645,0,1756481914,13861.312106239995,43.81238681999821,53036.24919360001 2025-08-29,15:38:36.000,241,11066609,121685,0,1756481915,13861.392941959995,43.78419030000077,53036.228232240006 2025-08-29,15:38:37.000,241,11066593,121885,0,1756481916,13861.46030505999,43.74894465000398,53036.24919360001 2025-08-29,15:38:38.000,241,11066530,121565,0,1756481917,13861.520931849991,43.727797259998624,53036.27015496001 2025-08-29,15:38:39.000,241,11066573,121725,0,1756481918,13861.581558639991,43.763042910002696,53036.30509056 2025-08-29,15:38:40.000,241,11066568,121445,0,1756481919,13861.601767569991,43.763042910002696,53036.31906480001 2025-08-29,15:38:41.000,241,11066575,121565,0,1756481920,13861.648921740001,43.770092040002055,53036.31906480001 2025-08-29,15:38:42.000,241,11066563,121565,0,1756481921,13861.682603289992,43.78419030000077,53036.3540004 2025-08-29,15:38:43.000,241,11066556,121885,0,1756481922,13861.736493769997,43.777141170001414,53036.36797464001 2025-08-29,15:38:44.000,241,11066586,121525,0,1756481923,13861.689339600001,43.81238681999821,53036.395923120006 2025-08-29,15:38:45.000,241,11066558,121805,0,1756481924,13861.662394359992,43.819435950004845,53036.38893600001 2025-08-29,15:38:46.000,241,11066553,121645,0,1756481925,13861.702812219992,43.86877986000036,53036.4238716 2025-08-29,15:38:47.000,241,11066585,121925,0,1756481926,13861.696075909997,43.91812377000315,53036.444832960005 2025-08-29,15:38:48.000,241,11066587,121405,0,1756481927,13861.648921740001,43.953369419999945,53036.46579432001 2025-08-29,15:38:49.000,241,11066546,121765,0,1756481928,13861.669130670001,44.03090985000017,53036.47976856 2025-08-29,15:38:50.000,241,11066574,121565,0,1756481929,13861.642185429992,44.08025376000296,53036.43085872 2025-08-29,15:38:51.000,241,11066580,121525,0,1756481930,13861.682603289992,44.11549940999976,53036.46579432001 2025-08-29,15:38:52.000,241,11066550,121725,0,1756481931,13861.669130670001,44.16484332000255,53036.47278144 2025-08-29,15:38:53.000,241,11066543,121565,0,1756481932,13861.635449119996,44.24943288000213,53036.5286784 2025-08-29,15:38:54.000,241,11066587,121645,0,1756481933,13861.635449119996,44.27058027000021,53036.493742800005 2025-08-29,15:38:55.000,241,11066643,121605,0,1756481934,13861.642185429992,44.33402244000172,53036.57060112 2025-08-29,15:38:56.000,241,11066636,121685,0,1756481935,13861.682603289992,44.36926808999851,53036.5985496 2025-08-29,15:38:57.000,241,11066559,121725,0,1756481936,13861.702812219992,44.42566113000066,53036.612523840005 2025-08-29,15:38:58.000,241,11066558,121685,0,1756481937,13861.702812219992,44.44680851999874,53036.61951096 2025-08-29,15:38:59.000,241,11066554,121765,0,1756481938,13861.723021149992,44.4538576499981,53036.58457536001 2025-08-29,15:39:00.000,241,11066591,121725,0,1756481939,13861.709548530001,44.48910330000217,53036.63348520001 2025-08-29,15:39:01.000,241,11066568,121925,0,1756481940,13861.756702699997,44.573692860001756,53036.64047232 2025-08-29,15:39:02.000,241,11066587,121565,0,1756481941,13861.763439009992,44.60893850999855,53036.60553672001 2025-08-29,15:39:03.000,241,11066515,121565,0,1756481942,13861.776911629997,44.61598763999791,53036.54963976 2025-08-29,15:39:04.000,241,11066613,121725,0,1756481943,13861.756702699997,44.55959460000304,53036.57060112 2025-08-29,15:39:05.000,241,11066545,121645,0,1756481944,13861.736493769997,44.594840249999834,53036.57758824 2025-08-29,15:39:06.000,241,11066600,121725,0,1756481945,13861.736493769997,44.630085900003905,53036.542652640004 2025-08-29,15:39:07.000,241,11066534,121725,0,1756481946,13861.749966390002,44.77811762999772,53036.47976856 2025-08-29,15:39:08.000,241,11066497,121565,0,1756481947,13861.797120559997,44.79926502000308,53036.493742800005 2025-08-29,15:39:09.000,241,11066554,121845,0,1756481948,13861.743230079992,44.82746154000051,53036.47278144 2025-08-29,15:39:10.000,241,11066552,121645,0,1756481949,13861.716284839997,44.89090371000202,53036.45182008 2025-08-29,15:39:11.000,241,11066552,121965,0,1756481950,13861.682603289992,44.94024762000481,53036.444832960005 2025-08-29,15:39:12.000,241,11066566,121725,0,1756481951,13861.621976499991,44.96139501000289,53036.43085872 2025-08-29,15:39:13.000,241,11066464,121925,0,1756481952,13861.568086020001,44.982542400000966,53036.43085872 2025-08-29,15:39:14.000,241,11066500,121445,0,1756481953,13861.48051398999,44.989591530000325,53036.43085872 2025-08-29,15:39:15.000,241,11066529,121685,0,1756481954,13861.413150889995,44.96139501000289,53036.374961760004 2025-08-29,15:39:16.000,241,11066552,121645,0,1756481955,13861.332315169995,45.0107389199984,53036.38893600001 2025-08-29,15:39:17.000,241,11066528,121605,0,1756481956,13861.18411635,44.95434588000353,53036.374961760004 2025-08-29,15:39:18.000,241,11066520,121765,0,1756481957,13861.089808009994,44.933198489998176,53036.374961760004 2025-08-29,15:39:19.000,241,11066593,122005,0,1756481958,13860.948345499994,44.862707190004585,53036.31207768 2025-08-29,15:39:20.000,241,11066506,121605,0,1756481959,13860.833828229988,44.83451066999987,53036.31207768 2025-08-29,15:39:21.000,241,11066505,121565,0,1756481960,13860.806882989993,44.79221589000372,53036.326051920005 2025-08-29,15:39:22.000,241,11066489,121685,0,1756481961,13860.699102029997,44.764019369999005,53036.29111632 2025-08-29,15:39:23.000,241,11066486,121925,0,1756481962,13860.571112140002,44.764019369999005,53036.30509056 2025-08-29,15:39:24.000,241,11066503,121805,0,1756481963,13860.490276420001,44.71467546000349,53036.2841292 2025-08-29,15:39:25.000,241,11066485,121885,0,1756481964,13860.429649630001,44.65828242000134,53036.25618072 2025-08-29,15:39:26.000,241,11066552,121725,0,1756481965,13860.315132359996,44.61598763999791,53036.24919360001 2025-08-29,15:39:27.000,241,11066516,122005,0,1756481966,13860.26797819,44.594840249999834,53036.17932240001 2025-08-29,15:39:28.000,241,11066480,121765,0,1756481967,13860.133251989995,44.5666437300024,53036.25618072 2025-08-29,15:39:29.000,241,11066498,121805,0,1756481968,13860.04567996,44.54549634000432,53036.19329664 2025-08-29,15:39:30.000,241,11066585,121645,0,1756481969,13859.951371619994,44.51025069000025,53036.18630952 2025-08-29,15:39:31.000,241,11066519,121765,0,1756481970,13859.850326969994,44.524348949998966,53036.23521936 2025-08-29,15:39:32.000,241,11066512,121565,0,1756481971,13859.796436489989,44.531398079998326,53036.228232240006 2025-08-29,15:39:33.000,241,11066472,122085,0,1756481972,13859.715600769989,44.49615243000153,53036.207270880004 2025-08-29,15:39:34.000,241,11066522,121845,0,1756481973,13859.654973979988,44.48910330000217,53036.16534816 2025-08-29,15:39:35.000,241,11066546,121645,0,1756481974,13859.513511470002,44.43271026000002,53036.16534816 2025-08-29,15:39:36.000,241,11066507,121925,0,1756481975,13859.412466820002,44.411562870001944,53036.08848984 2025-08-29,15:39:37.000,241,11066503,121805,0,1756481976,13859.358576339997,44.355169829999795,53036.11643832 2025-08-29,15:39:38.000,241,11066508,122085,0,1756481977,13859.297949549997,44.36926808999851,53036.08150272001 2025-08-29,15:39:39.000,241,11066495,121645,0,1756481978,13859.163223349991,44.29172765999829,53036.06752848 2025-08-29,15:39:40.000,241,11066524,121605,0,1756481979,13859.075651319996,44.27058027000021,53036.09547696 2025-08-29,15:39:41.000,241,11066479,121765,0,1756481980,13858.98134297999,44.2071380999987,53036.06752848 2025-08-29,15:39:42.000,241,11066580,122085,0,1756481981,13858.92071618999,44.11549940999976,53036.03259288001 2025-08-29,15:39:43.000,241,11066504,121725,0,1756481982,13858.792726299995,44.1084502800004,53036.060541360006 2025-08-29,15:39:44.000,241,11066464,121765,0,1756481983,13858.70515427,44.04500810999889,53035.990670160005 2025-08-29,15:39:45.000,241,11066537,121685,0,1756481984,13858.61758223999,44.03795897999953,53035.95573456 2025-08-29,15:39:46.000,241,11066498,122005,0,1756481985,13858.570428069994,44.03090985000017,53035.93477320001 2025-08-29,15:39:47.000,241,11066519,121685,0,1756481986,13858.469383419993,44.009762460002094,53035.8998376 2025-08-29,15:39:48.000,241,11066513,121685,0,1756481987,13858.354866149988,43.995664200003375,53035.93477320001 2025-08-29,15:39:49.000,241,11066482,121605,0,1756481988,13858.247085189993,44.02386072000081,53035.85791488 2025-08-29,15:39:50.000,241,11066432,121725,0,1756481989,13858.206667329992,44.009762460002094,53035.81599216001 2025-08-29,15:39:51.000,241,11066491,121765,0,1756481990,13858.078677439997,44.03795897999953,53035.81599216001 2025-08-29,15:39:52.000,241,11066487,121925,0,1756481991,13857.977632789996,44.02386072000081,53035.73913384 2025-08-29,15:39:53.000,241,11066471,121565,0,1756481992,13857.91026969,44.03795897999953,53035.73214672 2025-08-29,15:39:54.000,241,11066476,121845,0,1756481993,13857.775543489995,44.04500810999889,53035.704198240004 2025-08-29,15:39:55.000,241,11066465,121845,0,1756481994,13857.674498839995,44.01681159000145,53035.67624976001 2025-08-29,15:39:56.000,241,11066494,121685,0,1756481995,13857.62734467,44.05910637000488,53035.63432704 2025-08-29,15:39:57.000,241,11066459,121805,0,1756481996,13857.54650895,44.009762460002094,53035.655288400005 2025-08-29,15:39:58.000,241,11066464,121925,0,1756481997,13857.425255369999,44.02386072000081,53035.63432704 2025-08-29,15:39:59.000,241,11066459,121925,0,1756481998,13857.330947029994,43.98156594000466,53035.655288400005 2025-08-29,15:40:00.000,241,11066464,121925,0,1756481999,13857.263583929998,43.896976379997795,53035.59240432 2025-08-29,15:40:01.000,241,11066508,121845,0,1756482000,13857.202957139998,43.88287811999908,53035.606378560005 2025-08-29,15:40:02.000,241,11066538,121925,0,1756482001,13857.074967250002,43.84058334000292,53035.5854172 2025-08-29,15:40:03.000,241,11066488,121805,0,1756482002,13856.973922600002,43.826485080004204,53035.487597520005 2025-08-29,15:40:04.000,241,11066428,122085,0,1756482003,13856.899823189997,43.763042910002696,53035.501571759996 2025-08-29,15:40:05.000,241,11066493,121565,0,1756482004,13856.839196399997,43.74894465000398,53035.50855888001 2025-08-29,15:40:06.000,241,11066464,121805,0,1756482005,13856.785305919992,43.70664987000055,53035.487597520005 2025-08-29,15:40:07.000,241,11066497,121725,0,1756482006,13856.765096989991,43.67140422000375,53035.49458464 2025-08-29,15:40:08.000,241,11066463,122165,0,1756482007,13856.792042230001,43.6502568299984,53035.49458464 2025-08-29,15:40:09.000,241,11066458,121965,0,1756482008,13856.771833300001,43.63615856999968,53035.47362328 2025-08-29,15:40:10.000,241,11066477,121445,0,1756482009,13856.765096989991,43.62910944000032,53035.49458464 2025-08-29,15:40:11.000,241,11066464,121605,0,1756482010,13856.751624370001,43.67845335000311,53035.46663616 2025-08-29,15:40:12.000,241,11066431,121925,0,1756482011,13856.778569609996,43.713698999999906,53035.487597520005 2025-08-29,15:40:13.000,241,11066447,121645,0,1756482012,13856.758360679996,43.75599378000334,53035.46663616 2025-08-29,15:40:14.000,241,11066468,121765,0,1756482013,13856.731415440001,43.770092040002055,53035.501571759996 2025-08-29,15:40:15.000,241,11066532,121925,0,1756482014,13856.724679129991,43.79123943000013,53035.49458464 2025-08-29,15:40:16.000,241,11066472,121925,0,1756482015,13856.717942819996,43.819435950004845,53035.536507360004 2025-08-29,15:40:17.000,241,11066522,121925,0,1756482016,13856.69099758,43.826485080004204,53035.487597520005 2025-08-29,15:40:18.000,241,11066499,122085,0,1756482017,13856.704470199991,43.88287811999908,53035.52952024001 2025-08-29,15:40:19.000,241,11066499,121925,0,1756482018,13856.697733889996,43.896976379997795,53035.55048160001 2025-08-29,15:40:20.000,241,11066520,122085,0,1756482019,13856.67078865,43.83353421000356,53035.5854172 2025-08-29,15:40:21.000,241,11066530,121645,0,1756482020,13856.697733889996,43.86877986000036,53035.536507360004 2025-08-29,15:40:22.000,241,11066557,121965,0,1756482021,13856.67078865,43.90402551000443,53035.52952024001 2025-08-29,15:40:23.000,241,11066495,121645,0,1756482022,13856.704470199991,43.889927249998436,53035.59240432 2025-08-29,15:40:24.000,241,11066508,121885,0,1756482023,13856.704470199991,43.88287811999908,53035.64830128001 2025-08-29,15:40:25.000,241,11066532,121845,0,1756482024,13856.731415440001,43.84058334000292,53035.66227552 2025-08-29,15:40:26.000,241,11066472,121565,0,1756482025,13856.758360679996,43.861730730001,53035.64830128001 2025-08-29,15:40:27.000,241,11066561,121885,0,1756482026,13856.792042230001,43.84058334000292,53035.64830128001 2025-08-29,15:40:28.000,241,11066476,121605,0,1756482027,13856.758360679996,43.81238681999821,53035.68323688 2025-08-29,15:40:29.000,241,11066547,121725,0,1756482028,13856.778569609996,43.80533768999885,53035.67624976001 2025-08-29,15:40:30.000,241,11066523,121965,0,1756482029,13856.832460090001,43.75599378000334,53035.68323688 2025-08-29,15:40:31.000,241,11066564,121765,0,1756482030,13856.825723779992,43.73484638999798,53035.690224 2025-08-29,15:40:32.000,241,11066535,121725,0,1756482031,13856.852669020001,43.75599378000334,53035.725159600006 2025-08-29,15:40:33.000,241,11066554,121765,0,1756482032,13856.886350569992,43.720748129999265,53035.68323688 2025-08-29,15:40:34.000,241,11066552,121805,0,1756482033,13856.920032119997,43.69960074000119,53035.690224 2025-08-29,15:40:35.000,241,11066522,121725,0,1756482034,13856.926768429992,43.65730595999776,53035.690224 2025-08-29,15:40:36.000,241,11066590,121645,0,1756482035,13856.933504740002,43.67845335000311,53035.725159600006 2025-08-29,15:40:37.000,241,11066539,121765,0,1756482036,13856.926768429992,43.67140422000375,53035.71118536 2025-08-29,15:40:38.000,241,11066540,121925,0,1756482037,13856.953713670002,43.65730595999776,53035.74612096001 2025-08-29,15:40:39.000,241,11066540,122165,0,1756482038,13856.967186289992,43.63615856999968,53035.76708232001 2025-08-29,15:40:40.000,241,11066585,121885,0,1756482039,13857.000867839997,43.64320769999904,53035.80900504 2025-08-29,15:40:41.000,241,11066545,121805,0,1756482040,13857.048022009993,43.600912920002884,53035.78804368 2025-08-29,15:40:42.000,241,11066554,121645,0,1756482041,13857.048022009993,43.579765530004806,53035.774069440005 2025-08-29,15:40:43.000,241,11066551,121965,0,1756482042,13857.128857729993,43.5163233600033,53035.871889120004 2025-08-29,15:40:44.000,241,11066599,121645,0,1756482043,13857.142330349998,43.495175969997945,53035.81599216001 2025-08-29,15:40:45.000,241,11066585,122125,0,1756482044,13857.176011899988,43.43878293000307,53035.871889120004 2025-08-29,15:40:46.000,241,11066567,122005,0,1756482045,13857.243374999998,43.38238989000092,53035.86490200001 2025-08-29,15:40:47.000,241,11066595,121805,0,1756482046,13857.304001789998,43.311898590000055,53035.85791488 2025-08-29,15:40:48.000,241,11066553,121725,0,1756482047,13857.357892269989,43.27665294000326,53035.92778608 2025-08-29,15:40:49.000,241,11066562,121965,0,1756482048,13857.405046439999,43.24140728999919,53035.95573456 2025-08-29,15:40:50.000,241,11066539,121765,0,1756482049,13857.452200609994,43.192063380003674,53035.93477320001 2025-08-29,15:40:51.000,241,11066583,121885,0,1756482050,13857.50609109,43.14976860000024,53035.941760320005 2025-08-29,15:40:52.000,241,11066548,121605,0,1756482051,13857.58692681,43.05108078000194,53035.94874744 2025-08-29,15:40:53.000,241,11066642,121925,0,1756482052,13857.60713574,43.00173686999915,53035.97669592 2025-08-29,15:40:54.000,241,11066596,122085,0,1756482053,13857.654289909995,42.98058948000107,53036.03259288001 2025-08-29,15:40:55.000,241,11066629,121725,0,1756482054,13857.68797146,42.910098180000205,53036.004644399996 2025-08-29,15:40:56.000,241,11066616,121765,0,1756482055,13857.74186193999,42.910098180000205,53036.0745156 2025-08-29,15:40:57.000,241,11066617,121565,0,1756482056,13857.694707769995,42.88895079000213,53036.1443868 2025-08-29,15:40:58.000,241,11066600,121765,0,1756482057,13857.714916699995,42.853705139998056,53036.12342544 2025-08-29,15:40:59.000,241,11066609,122085,0,1756482058,13857.76207086999,42.82550862000062,53036.1443868 2025-08-29,15:41:00.000,241,11066647,121925,0,1756482059,13857.80248872999,42.79026297000382,53036.09547696 2025-08-29,15:41:01.000,241,11066621,122085,0,1756482060,13857.8496429,42.79026297000382,53036.158361040005 2025-08-29,15:41:02.000,241,11066611,121925,0,1756482061,13857.883324449991,42.79026297000382,53036.15137392001 2025-08-29,15:41:03.000,241,11066620,122085,0,1756482062,13857.876588139996,42.74091906000103,53036.19329664 2025-08-29,15:41:04.000,241,11066626,121885,0,1756482063,13857.856379209996,42.76206644999911,53036.228232240006 2025-08-29,15:41:05.000,241,11066647,121685,0,1756482064,13857.883324449991,42.69862428000488,53036.228232240006 2025-08-29,15:41:06.000,241,11066642,121925,0,1756482065,13857.917005999996,42.75501731999975,53036.207270880004 2025-08-29,15:41:07.000,241,11066615,122005,0,1756482066,13857.984369099991,42.726820800002315,53036.24220648 2025-08-29,15:41:08.000,241,11066669,121845,0,1756482067,13858.004578029992,42.719771670002956,53036.2841292 2025-08-29,15:41:09.000,241,11066633,122085,0,1756482068,13858.044995889992,42.7127225400036,53036.29111632 2025-08-29,15:41:10.000,241,11066598,121805,0,1756482069,13858.044995889992,42.7127225400036,53036.31207768 2025-08-29,15:41:11.000,241,11066640,121885,0,1756482070,13858.098886369997,42.726820800002315,53036.326051920005 2025-08-29,15:41:12.000,241,11066698,122045,0,1756482071,13858.186458399992,42.76206644999911,53036.41688448001 2025-08-29,15:41:13.000,241,11066647,122005,0,1756482072,13858.260557809997,42.846656009998696,53036.41688448001 2025-08-29,15:41:14.000,241,11066663,122125,0,1756482073,13858.294239360002,42.83960687999934,53036.40291024 2025-08-29,15:41:15.000,241,11066603,121805,0,1756482074,13858.361602459998,42.83255774999998,53036.48675568001 2025-08-29,15:41:16.000,241,11066615,121845,0,1756482075,13858.449174489993,42.83960687999934,53036.40989736 2025-08-29,15:41:17.000,241,11066701,121565,0,1756482076,13858.530010209994,42.87485253000341,53036.45182008 2025-08-29,15:41:18.000,241,11066636,121885,0,1756482077,13858.671472719994,42.895999920001486,53036.493742800005 2025-08-29,15:41:19.000,241,11066715,122245,0,1756482078,13858.69841795999,42.88895079000213,53036.55662688001 2025-08-29,15:41:20.000,241,11066674,121725,0,1756482079,13858.7253632,42.88895079000213,53036.55662688001 2025-08-29,15:41:21.000,241,11066690,121765,0,1756482080,13858.81967153999,42.92419643999892,53036.53566552001 2025-08-29,15:41:22.000,241,11066681,121685,0,1756482081,13858.873562019995,42.910098180000205,53036.59156248 2025-08-29,15:41:23.000,241,11066716,121645,0,1756482082,13858.94092511999,42.93124556999828,53036.612523840005 2025-08-29,15:41:24.000,241,11066682,121845,0,1756482083,13859.00828822,42.92419643999892,53036.64745944 2025-08-29,15:41:25.000,241,11066685,121925,0,1756482084,13859.04196976999,42.92419643999892,53036.6684208 2025-08-29,15:41:26.000,241,11066649,121645,0,1756482085,13859.095860249996,42.93829470000492,53036.68239504001 2025-08-29,15:41:27.000,241,11066710,122045,0,1756482086,13859.116069179996,42.92419643999892,53036.731304880006 2025-08-29,15:41:28.000,241,11066698,122205,0,1756482087,13859.10933287,42.98763861000043,53036.72431776001 2025-08-29,15:41:29.000,241,11066707,122085,0,1756482088,13859.176695969996,42.966491220002354,53036.76624048 2025-08-29,15:41:30.000,241,11066730,122005,0,1756482089,13859.217113829996,42.98763861000043,53036.780214720005 2025-08-29,15:41:31.000,241,11066669,121725,0,1756482090,13859.203641209991,42.97354035000171,53036.79418896 2025-08-29,15:41:32.000,241,11066715,122125,0,1756482091,13859.244059069992,42.952392960003635,53036.81515032 2025-08-29,15:41:33.000,241,11066684,121685,0,1756482092,13859.203641209991,42.98763861000043,53036.829124560005 2025-08-29,15:41:34.000,241,11066659,122085,0,1756482093,13859.284476929992,42.959442090002995,53036.76624048 2025-08-29,15:41:35.000,241,11066667,121725,0,1756482094,13859.284476929992,42.97354035000171,53036.8081632 2025-08-29,15:41:36.000,241,11066665,122245,0,1756482095,13859.318158479997,42.93829470000492,53036.76624048 2025-08-29,15:41:37.000,241,11066674,121725,0,1756482096,13859.358576339997,42.93124556999828,53036.76624048 2025-08-29,15:41:38.000,241,11066711,121965,0,1756482097,13859.324894789992,42.93124556999828,53036.78720184 2025-08-29,15:41:39.000,241,11066691,122085,0,1756482098,13859.398994199997,42.895999920001486,53036.80117608001 2025-08-29,15:41:40.000,241,11066681,121965,0,1756482099,13859.425939439992,42.945343830004276,53036.8081632 2025-08-29,15:41:41.000,241,11066656,121725,0,1756482100,13859.446148369992,42.917147309999564,53036.80117608001 2025-08-29,15:41:42.000,241,11066666,121965,0,1756482101,13859.446148369992,42.97354035000171,53036.77322760001 2025-08-29,15:41:43.000,241,11066658,121765,0,1756482102,13859.466357299993,42.98058948000107,53036.78720184 2025-08-29,15:41:44.000,241,11066649,122165,0,1756482103,13859.439412059997,42.98763861000043,53036.759253360004 2025-08-29,15:41:45.000,241,11066667,121845,0,1756482104,13859.412466820002,43.00878599999851,53036.74527912 2025-08-29,15:41:46.000,241,11066725,122085,0,1756482105,13859.378785269997,43.05108078000194,53036.759253360004 2025-08-29,15:41:47.000,241,11066687,121965,0,1756482106,13859.405730509992,43.06517904000066,53036.70335640001 2025-08-29,15:41:48.000,241,11066668,122045,0,1756482107,13859.425939439992,43.10747382000409,53036.64745944 2025-08-29,15:41:49.000,241,11066687,121725,0,1756482108,13859.385521579992,43.128621210002166,53036.62649808 2025-08-29,15:41:50.000,241,11066700,121885,0,1756482109,13859.311422170002,43.11452295000345,53036.62649808 2025-08-29,15:41:51.000,241,11066656,121885,0,1756482110,13859.223850139992,43.142719470000884,53036.59156248 2025-08-29,15:41:52.000,241,11066667,121925,0,1756482111,13859.230586450001,43.1568177299996,53036.58457536001 2025-08-29,15:41:53.000,241,11066634,122085,0,1756482112,13859.190168590001,43.192063380003674,53036.542652640004 2025-08-29,15:41:54.000,241,11066612,122205,0,1756482113,13859.10933287,43.22025990000111,53036.5286784 2025-08-29,15:41:55.000,241,11066641,121925,0,1756482114,13859.06217869999,43.192063380003674,53036.47278144 2025-08-29,15:41:56.000,241,11066642,121765,0,1756482115,13858.96787036,43.14976860000024,53036.4238716 2025-08-29,15:41:57.000,241,11066642,121925,0,1756482116,13858.934188809995,43.142719470000884,53036.40989736 2025-08-29,15:41:58.000,241,11066599,122125,0,1756482117,13858.812935229995,43.16386685999896,53036.40291024 2025-08-29,15:41:59.000,241,11066689,121925,0,1756482118,13858.78598999,43.10042469000473,53036.340026159996 2025-08-29,15:42:00.000,241,11066597,122005,0,1756482119,13858.711890579994,43.11452295000345,53036.29810344001 2025-08-29,15:42:01.000,241,11066700,121925,0,1756482120,13858.63779116999,43.01583512999787,53036.277142080005 2025-08-29,15:42:02.000,241,11066668,121965,0,1756482121,13858.550219139994,43.00878599999851,53036.24919360001 2025-08-29,15:42:03.000,241,11066600,122165,0,1756482122,13858.509801279994,42.959442090002995,53036.24919360001 2025-08-29,15:42:04.000,241,11066596,121805,0,1756482123,13858.428965559993,42.903049050000845,53036.19329664 2025-08-29,15:42:05.000,241,11066675,121725,0,1756482124,13858.388547699993,42.88895079000213,53036.11643832 2025-08-29,15:42:06.000,241,11066615,122485,0,1756482125,13858.334657220003,42.895999920001486,53036.08848984 2025-08-29,15:42:07.000,241,11066606,122125,0,1756482126,13858.294239360002,42.903049050000845,53036.0745156 2025-08-29,15:42:08.000,241,11066636,121845,0,1756482127,13858.280766739997,42.917147309999564,53036.01861864 2025-08-29,15:42:09.000,241,11066632,122045,0,1756482128,13858.240348879997,42.93829470000492,53036.04656712 2025-08-29,15:42:10.000,241,11066651,121925,0,1756482129,13858.226876259992,42.917147309999564,53035.94874744 2025-08-29,15:42:11.000,241,11066667,122085,0,1756482130,13858.226876259992,42.945343830004276,53035.91381184001 2025-08-29,15:42:12.000,241,11066616,122045,0,1756482131,13858.186458399992,42.98763861000043,53035.92778608 2025-08-29,15:42:13.000,241,11066622,122085,0,1756482132,13858.112358990002,43.00173686999915,53035.836953519996 2025-08-29,15:42:14.000,241,11066644,122365,0,1756482133,13858.092150060002,43.079277299999376,53035.88586336001 2025-08-29,15:42:15.000,241,11066615,122245,0,1756482134,13858.051732200001,43.086326429998735,53035.88586336001 2025-08-29,15:42:16.000,241,11066620,122085,0,1756482135,13858.024786959992,43.12157208000281,53035.81599216001 2025-08-29,15:42:17.000,241,11066582,122085,0,1756482136,13857.950687550001,43.1568177299996,53035.80201792 2025-08-29,15:42:18.000,241,11066574,122165,0,1756482137,13857.883324449991,43.17796511999768,53035.76708232001 2025-08-29,15:42:19.000,241,11066596,121925,0,1756482138,13857.883324449991,43.19911251000303,53035.725159600006 2025-08-29,15:42:20.000,241,11066636,121965,0,1756482139,13857.80922504,43.22025990000111,53035.75310808 2025-08-29,15:42:21.000,241,11066649,122085,0,1756482140,13857.755334559995,43.24140728999919,53035.71817248001 2025-08-29,15:42:22.000,241,11066602,121805,0,1756482141,13857.68123514999,43.28370207000262,53035.67624976001 2025-08-29,15:42:23.000,241,11066618,122005,0,1756482142,13857.573454189995,43.2696038100039,53035.704198240004 2025-08-29,15:42:24.000,241,11066604,122245,0,1756482143,13857.54650895,43.24140728999919,53035.66227552 2025-08-29,15:42:25.000,241,11066561,122005,0,1756482144,13857.472409539994,43.24140728999919,53035.655288400005 2025-08-29,15:42:26.000,241,11066645,122005,0,1756482145,13857.452200609994,43.2696038100039,53035.606378560005 2025-08-29,15:42:27.000,241,11066584,122125,0,1756482146,13857.357892269989,43.22025990000111,53035.6203528 2025-08-29,15:42:28.000,241,11066636,122085,0,1756482147,13857.277056549989,43.22730903000047,53035.66227552 2025-08-29,15:42:29.000,241,11066631,122005,0,1756482148,13857.270320239993,43.21321077000175,53035.62733992001 2025-08-29,15:42:30.000,241,11066656,121885,0,1756482149,13857.256847619989,43.19911251000303,53035.59939144001 2025-08-29,15:42:31.000,241,11066658,122085,0,1756482150,13857.256847619989,43.22025990000111,53035.5854172 2025-08-29,15:42:32.000,241,11066626,122085,0,1756482151,13857.236638689988,43.20616164000239,53035.56445584 2025-08-29,15:42:33.000,241,11066644,122045,0,1756482152,13857.196220829988,43.23435815999983,53035.54349448 2025-08-29,15:42:34.000,241,11066633,122005,0,1756482153,13857.196220829988,43.24140728999919,53035.47362328 2025-08-29,15:42:35.000,241,11066583,122245,0,1756482154,13857.162539279998,43.29780033000134,53035.41772632 2025-08-29,15:42:36.000,241,11066588,122165,0,1756482155,13857.122121419998,43.26255468000454,53035.48061040001 2025-08-29,15:42:37.000,241,11066578,121925,0,1756482156,13857.108648799993,43.26255468000454,53035.438687680005 2025-08-29,15:42:38.000,241,11066553,122125,0,1756482157,13857.088439869993,43.2696038100039,53035.36182936001 2025-08-29,15:42:39.000,241,11066576,122005,0,1756482158,13857.095176180002,43.28370207000262,53035.319906640005 2025-08-29,15:42:40.000,241,11066588,121965,0,1756482159,13857.108648799993,43.33304597999813,53035.34086800001 2025-08-29,15:42:41.000,241,11066641,121725,0,1756482160,13857.081703559998,43.34009511000477,53035.24304832001 2025-08-29,15:42:42.000,241,11066653,121925,0,1756482161,13857.128857729993,43.34009511000477,53035.34785512 2025-08-29,15:42:43.000,241,11066611,122205,0,1756482162,13857.081703559998,43.368291630002204,53035.29894528 2025-08-29,15:42:44.000,241,11066572,121885,0,1756482163,13857.061494629997,43.39648814999964,53035.22907408 2025-08-29,15:42:45.000,241,11066607,122125,0,1756482164,13856.994131530002,43.44583206000243,53035.21509984001 2025-08-29,15:42:46.000,241,11066542,122205,0,1756482165,13856.946977359992,43.38238989000092,53035.18715136 2025-08-29,15:42:47.000,241,11066545,122525,0,1756482166,13856.879614259997,43.33304597999813,53035.13824152 2025-08-29,15:42:48.000,241,11066551,121805,0,1756482167,13856.798778539996,43.34714424000413,53035.08933168 2025-08-29,15:42:49.000,241,11066525,122085,0,1756482168,13856.751624370001,43.29780033000134,53035.08234456 2025-08-29,15:42:50.000,241,11066527,122085,0,1756482169,13856.65057972,43.19911251000303,53035.01946048 2025-08-29,15:42:51.000,241,11066591,122125,0,1756482170,13856.65057972,43.128621210002166,53034.935615040005 2025-08-29,15:42:52.000,241,11066569,121845,0,1756482171,13856.54953507,43.05108078000194,53034.935615040005 2025-08-29,15:42:53.000,241,11066541,122245,0,1756482172,13856.48217196999,42.98763861000043,53034.85875672001 2025-08-29,15:42:54.000,241,11066487,122205,0,1756482173,13856.42154517999,42.945343830004276,53034.84478248 2025-08-29,15:42:55.000,241,11066498,122045,0,1756482174,13856.374391009995,42.846656009998696,53034.816834000005 2025-08-29,15:42:56.000,241,11066544,121805,0,1756482175,13856.34744577,42.76911557999847,53034.75394992 2025-08-29,15:42:57.000,241,11066495,122045,0,1756482176,13856.34070945999,42.7127225400036,53034.767924160005 2025-08-29,15:42:58.000,241,11066482,122245,0,1756482177,13856.30029159999,42.64223124000273,53034.76093704001 2025-08-29,15:42:59.000,241,11066507,121845,0,1756482178,13856.28008266999,42.64223124000273,53034.6770916 2025-08-29,15:43:00.000,241,11066495,122005,0,1756482179,13856.26661005,42.543543420004426,53034.65613024 2025-08-29,15:43:01.000,241,11066504,121965,0,1756482180,13856.25987373999,42.52239602999907,53034.68407872 2025-08-29,15:43:02.000,241,11066483,122085,0,1756482181,13856.28681898,42.501248640000995,53034.69106584001 2025-08-29,15:43:03.000,241,11066465,122525,0,1756482182,13856.293555289994,42.51534689999971,53034.6072204 2025-08-29,15:43:04.000,241,11066534,122085,0,1756482183,13856.28681898,42.451904729998205,53034.61420752 2025-08-29,15:43:05.000,241,11066522,121845,0,1756482184,13856.313764219994,42.444855599998846,53034.57927192 2025-08-29,15:43:06.000,241,11066466,121885,0,1756482185,13856.36091838999,42.47305212000356,53034.56529768 2025-08-29,15:43:07.000,241,11066522,121645,0,1756482186,13856.34744577,42.508297770000354,53034.57228480001 2025-08-29,15:43:08.000,241,11066466,122125,0,1756482187,13856.394599939995,42.5646908100025,53034.530362080004 2025-08-29,15:43:09.000,241,11066516,122045,0,1756482188,13856.40807256,42.61403471999802,53034.52337496001 2025-08-29,15:43:10.000,241,11066513,122125,0,1756482189,13856.44849042,42.69862428000488,53034.551323440006 2025-08-29,15:43:11.000,241,11066471,121885,0,1756482190,13856.42828149,42.726820800002315,53034.5373492 2025-08-29,15:43:12.000,241,11066492,122085,0,1756482191,13856.414808869995,42.74091906000103,53034.50940072 2025-08-29,15:43:13.000,241,11066471,122085,0,1756482192,13856.414808869995,42.74796819000039,53034.47446512001 2025-08-29,15:43:14.000,241,11066480,122485,0,1756482193,13856.3676547,42.80436123000254,53034.5373492 2025-08-29,15:43:15.000,241,11066439,122325,0,1756482194,13856.30029159999,42.77616470999783,53034.52337496001 2025-08-29,15:43:16.000,241,11066462,122165,0,1756482195,13856.205983259999,42.79026297000382,53034.51638784 2025-08-29,15:43:17.000,241,11066489,121965,0,1756482196,13856.104938609998,42.74796819000039,53034.51638784 2025-08-29,15:43:18.000,241,11066473,121965,0,1756482197,13856.030839199993,42.733869930001674,53034.44651664 2025-08-29,15:43:19.000,241,11066521,122085,0,1756482198,13855.950003479993,42.69157514999824,53034.481452240005 2025-08-29,15:43:20.000,241,11066463,122205,0,1756482199,13855.808540969992,42.66337863000081,53034.45350376001 2025-08-29,15:43:21.000,241,11066442,121965,0,1756482200,13855.727705249992,42.5999364599993,53034.44651664 2025-08-29,15:43:22.000,241,11066466,122085,0,1756482201,13855.613187980001,42.550592550003785,53034.51638784 2025-08-29,15:43:23.000,241,11066447,122085,0,1756482202,13855.505407019991,42.48010125000292,53034.495426479996 2025-08-29,15:43:24.000,241,11066455,122245,0,1756482203,13855.41109868,42.42370821000077,53034.48843936 2025-08-29,15:43:25.000,241,11066459,122325,0,1756482204,13855.31005403,42.39551169000333,53034.47446512001 2025-08-29,15:43:26.000,241,11066448,122205,0,1756482205,13855.256163549995,42.36731516999862,53034.495426479996 2025-08-29,15:43:27.000,241,11066463,122165,0,1756482206,13855.14838259,42.33206952000182,53034.467478 2025-08-29,15:43:28.000,241,11066424,122565,0,1756482207,13855.06081055999,42.282725609999034,53034.481452240005 2025-08-29,15:43:29.000,241,11066443,122205,0,1756482208,13855.027129009999,42.24043083000288,53034.45350376001 2025-08-29,15:43:30.000,241,11066444,122245,0,1756482209,13854.946293289999,42.212234309998166,53034.39061968 2025-08-29,15:43:31.000,241,11066401,121965,0,1756482210,13854.919348049989,42.19108692000009,53034.362671200004 2025-08-29,15:43:32.000,241,11066399,122405,0,1756482211,13854.905875429999,42.15584127000329,53034.327735599996 2025-08-29,15:43:33.000,241,11066430,121645,0,1756482212,13854.845248639998,42.099448230001144,53034.36965832 2025-08-29,15:43:34.000,241,11066455,122125,0,1756482213,13854.804830779998,42.07830084000307,53034.36965832 2025-08-29,15:43:35.000,241,11066392,122125,0,1756482214,13854.771149229993,42.085349970002426,53034.25786440001 2025-08-29,15:43:36.000,241,11066424,122205,0,1756482215,13854.723995059998,41.99371128000348,53034.23690304001 2025-08-29,15:43:37.000,241,11066452,122245,0,1756482216,13854.697049820003,41.95141650000005,53034.20895456001 2025-08-29,15:43:38.000,241,11066376,121965,0,1756482217,13854.663368269998,41.923219980002614,53034.1530576 2025-08-29,15:43:39.000,241,11066427,122245,0,1756482218,13854.690313509993,41.909121720003895,53034.13908336001 2025-08-29,15:43:40.000,241,11066367,122445,0,1756482219,13854.636423030002,41.866826940000465,53034.12510912 2025-08-29,15:43:41.000,241,11066481,122125,0,1756482220,13854.602741479997,41.82453216000431,53034.048250800006 2025-08-29,15:43:42.000,241,11066375,122165,0,1756482221,13854.569059929992,41.7610899900028,53034.00632808 2025-08-29,15:43:43.000,241,11066347,122325,0,1756482222,13854.521905759997,41.72584433999873,53034.00632808 2025-08-29,15:43:44.000,241,11066390,122165,0,1756482223,13854.454542660002,41.676500430003216,53034.02030232001 2025-08-29,15:43:45.000,241,11066284,122165,0,1756482224,13854.400652179997,41.62010739000107,53033.98536672 2025-08-29,15:43:46.000,241,11066360,122245,0,1756482225,13854.366970629992,41.54256696000084,53033.96440536 2025-08-29,15:43:47.000,241,11066360,122165,0,1756482226,13854.319816459996,41.49322304999805,53033.95043112001 2025-08-29,15:43:48.000,241,11066391,122365,0,1756482227,13854.245717049991,41.450928270001896,53033.93645688 2025-08-29,15:43:49.000,241,11066371,122085,0,1756482228,13854.16488132999,41.35928958000295,53033.88754704 2025-08-29,15:43:50.000,241,11066343,122325,0,1756482229,13854.09078192,41.29584741000144,53033.859598560004 2025-08-29,15:43:51.000,241,11066421,121885,0,1756482230,13854.00320988999,41.232405239999935,53033.90152128001 2025-08-29,15:43:52.000,241,11066421,122365,0,1756482231,13853.92911048,41.176012199997786,53033.89453416 2025-08-29,15:43:53.000,241,11066315,122325,0,1756482232,13853.794384279994,41.07732437999948,53033.85261144001 2025-08-29,15:43:54.000,241,11066317,122205,0,1756482233,13853.693339629994,40.999783949999255,53033.8386372 2025-08-29,15:43:55.000,241,11066405,122405,0,1756482234,13853.578822359988,40.91519438999967,53033.79671448 2025-08-29,15:43:56.000,241,11066273,122245,0,1756482235,13853.484514019998,40.85175221999816,53033.768766 2025-08-29,15:43:57.000,241,11066321,122325,0,1756482236,13853.396941990002,40.80945744000201,53033.73383040001 2025-08-29,15:43:58.000,241,11066302,122205,0,1756482237,13853.329578889992,40.73896614000114,53033.78274024001 2025-08-29,15:43:59.000,241,11066367,122045,0,1756482238,13853.215061620002,40.66847484000027,53033.71985616 2025-08-29,15:44:00.000,241,11066321,122245,0,1756482239,13853.127489589991,40.647327450002194,53033.67793344 2025-08-29,15:44:01.000,241,11066339,122285,0,1756482240,13853.060126489996,40.61208179999812,53033.642997840005 2025-08-29,15:44:02.000,241,11066363,122325,0,1756482241,13853.026444939991,40.54159050000453,53033.6290236 2025-08-29,15:44:03.000,241,11066305,122485,0,1756482242,13852.96581814999,40.47814833000302,53033.60107512 2025-08-29,15:44:04.000,241,11066369,122365,0,1756482243,13852.99276339,40.44290267999895,53033.62203648 2025-08-29,15:44:05.000,241,11066355,122045,0,1756482244,13852.96581814999,40.421755290000874,53033.56613952001 2025-08-29,15:44:06.000,241,11066332,122245,0,1756482245,13852.94560921999,40.414706160001515,53033.58011376 2025-08-29,15:44:07.000,241,11066302,122205,0,1756482246,13852.95234553,40.38650964000408,53033.49626832001 2025-08-29,15:44:08.000,241,11066284,122445,0,1756482247,13852.959081839996,40.407657030002156,53033.46133272 2025-08-29,15:44:09.000,241,11066329,122285,0,1756482248,13852.99276339,40.33716573000129,53033.4543456 2025-08-29,15:44:10.000,241,11066324,122205,0,1756482249,13853.006236009991,40.32306747000257,53033.44735848001 2025-08-29,15:44:11.000,241,11066343,122125,0,1756482250,13852.99276339,40.2878218199985,53033.37050016001 2025-08-29,15:44:12.000,241,11066327,122165,0,1756482251,13853.100544349996,40.31601834000321,53033.39844864001 2025-08-29,15:44:13.000,241,11066330,122365,0,1756482252,13853.140962209996,40.30192008000449,53033.39146152 2025-08-29,15:44:14.000,241,11066275,122045,0,1756482253,13853.242006859997,40.29487094999786,53033.39146152 2025-08-29,15:44:15.000,241,11066292,122405,0,1756482254,13853.289161029992,40.29487094999786,53033.44037136 2025-08-29,15:44:16.000,241,11066315,122125,0,1756482255,13853.363260439997,40.29487094999786,53033.49626832001 2025-08-29,15:44:17.000,241,11066296,122405,0,1756482256,13853.430623539993,40.27372355999978,53033.475306960005 2025-08-29,15:44:18.000,241,11066336,122245,0,1756482257,13853.491250329993,40.245527040002344,53033.49626832001 2025-08-29,15:44:19.000,241,11066328,122245,0,1756482258,13853.599031289988,40.20323225999891,53033.51722968001 2025-08-29,15:44:20.000,241,11066336,122285,0,1756482259,13853.679867009989,40.245527040002344,53033.51722968001 2025-08-29,15:44:21.000,241,11066344,122205,0,1756482260,13853.753966419994,40.231428780003625,53033.51722968001 2025-08-29,15:44:22.000,241,11066342,122205,0,1756482261,13853.855011069994,40.238477910002985,53033.56613952001 2025-08-29,15:44:23.000,241,11066375,122285,0,1756482262,13853.94258309999,40.16798661000212,53033.60806224 2025-08-29,15:44:24.000,241,11066382,122285,0,1756482263,13853.98973727,40.27372355999978,53033.60806224 2025-08-29,15:44:25.000,241,11066339,122565,0,1756482264,13854.03015513,40.245527040002344,53033.63601072001 2025-08-29,15:44:26.000,241,11066331,122205,0,1756482265,13854.06383667999,40.2878218199985,53033.642997840005 2025-08-29,15:44:27.000,241,11066332,122165,0,1756482266,13854.14467239999,40.29487094999786,53033.66395920001 2025-08-29,15:44:28.000,241,11066384,122005,0,1756482267,13854.178353949996,40.245527040002344,53033.66395920001 2025-08-29,15:44:29.000,241,11066338,122325,0,1756482268,13854.218771809996,40.25962530000106,53033.761778880005 2025-08-29,15:44:30.000,241,11066323,122045,0,1756482269,13854.245717049991,40.26667443000042,53033.768766 2025-08-29,15:44:31.000,241,11066345,122405,0,1756482270,13854.265925979991,40.25962530000106,53033.78274024001 2025-08-29,15:44:32.000,241,11066322,122165,0,1756482271,13854.27266229,40.245527040002344,53033.761778880005 2025-08-29,15:44:33.000,241,11066324,122245,0,1756482272,13854.265925979991,40.2525761700017,53033.79671448 2025-08-29,15:44:34.000,241,11066286,122205,0,1756482273,13854.218771809996,40.245527040002344,53033.77575312 2025-08-29,15:44:35.000,241,11066315,122445,0,1756482274,13854.19182657,40.196183129999554,53033.810688720005 2025-08-29,15:44:36.000,241,11066327,122365,0,1756482275,13854.205299189991,40.16798661000212,53033.71985616 2025-08-29,15:44:37.000,241,11066342,122285,0,1756482276,13854.16488132999,40.13979009000468,53033.6988948 2025-08-29,15:44:38.000,241,11066283,122565,0,1756482277,13854.178353949996,40.09044618000189,53033.70588192001 2025-08-29,15:44:39.000,241,11066328,122325,0,1756482278,13854.178353949996,40.06929879000381,53033.642997840005 2025-08-29,15:44:40.000,241,11066281,122085,0,1756482279,13854.137936089995,40.0411022699991,53033.67094632 2025-08-29,15:44:41.000,241,11066251,122525,0,1756482280,13854.158145019996,39.99175836000359,53033.642997840005 2025-08-29,15:44:42.000,241,11066256,122285,0,1756482281,13854.09078192,39.91421793000336,53033.60806224 2025-08-29,15:44:43.000,241,11066301,122365,0,1756482282,13854.09078192,39.836677500003134,53033.55216528 2025-08-29,15:44:44.000,241,11066307,122085,0,1756482283,13854.077309299995,39.85077576000185,53033.524216800004 2025-08-29,15:44:45.000,241,11066267,122245,0,1756482284,13854.057100369995,39.822579240004416,53033.46831984001 2025-08-29,15:44:46.000,241,11066248,122325,0,1756482285,13854.08404560999,39.822579240004416,53033.50325544 2025-08-29,15:44:47.000,241,11066256,122525,0,1756482286,13854.08404560999,39.75913707000291,53033.44735848001 2025-08-29,15:44:48.000,241,11066300,122405,0,1756482287,13854.12446346999,39.71684228999948,53033.41941000001 2025-08-29,15:44:49.000,241,11066243,122165,0,1756482288,13854.097518229995,39.68864577000204,53033.40543576 2025-08-29,15:44:50.000,241,11066242,122325,0,1756482289,13854.13119978,39.65340011999797,53033.3844744 2025-08-29,15:44:51.000,241,11066267,122205,0,1756482290,13854.19182657,39.65340011999797,53033.426397120005 2025-08-29,15:44:52.000,241,11066287,122645,0,1756482291,13854.178353949996,39.62520360000053,53033.426397120005 2025-08-29,15:44:53.000,241,11066262,122325,0,1756482292,13854.18509025999,39.57585968999774,53033.44037136 2025-08-29,15:44:54.000,241,11066235,122445,0,1756482293,13854.205299189991,39.597007080003095,53033.40543576 2025-08-29,15:44:55.000,241,11066283,122685,0,1756482294,13854.25245336,39.52651578000223,53033.41941000001 2025-08-29,15:44:56.000,241,11066272,122325,0,1756482295,13854.259189669996,39.51946665000287,53033.377487280006 2025-08-29,15:44:57.000,241,11066223,122405,0,1756482296,13854.25245336,39.51241752000351,53033.3844744 2025-08-29,15:44:58.000,241,11066265,122205,0,1756482297,13854.286134909991,39.4842209999988,53033.39844864001 2025-08-29,15:44:59.000,241,11066274,122285,0,1756482298,13854.319816459996,39.44192622000264,53033.39844864001 2025-08-29,15:45:00.000,241,11066248,122565,0,1756482299,13854.279398599996,39.41372969999793,53033.3844744 2025-08-29,15:45:01.000,241,11066292,122245,0,1756482300,13854.259189669996,39.371434920001775,53033.356525920004 2025-08-29,15:45:02.000,241,11066283,122325,0,1756482301,13854.259189669996,39.3361892699977,53033.40543576 2025-08-29,15:45:03.000,241,11066241,122285,0,1756482302,13854.245717049991,39.27274710000347,53033.33556456 2025-08-29,15:45:04.000,241,11066253,122365,0,1756482303,13854.198562879996,39.29389449000155,53033.34255168 2025-08-29,15:45:05.000,241,11066315,122725,0,1756482304,13854.12446346999,39.23045232000004,53033.33556456 2025-08-29,15:45:06.000,241,11066206,122405,0,1756482305,13854.15140871,39.17405927999789,53033.258706240005 2025-08-29,15:45:07.000,241,11066245,122365,0,1756482306,13854.10425453999,39.1035679800043,53033.244732 2025-08-29,15:45:08.000,241,11066213,122205,0,1756482307,13854.05036406,39.06832233000023,53033.188835040004 2025-08-29,15:45:09.000,241,11066244,122205,0,1756482308,13854.07057299,39.04717494000215,53033.16787368 2025-08-29,15:45:10.000,241,11066246,122525,0,1756482309,13854.057100369995,39.089469719998306,53033.20280928001 2025-08-29,15:45:11.000,241,11066211,122525,0,1756482310,13854.077309299995,39.04717494000215,53033.188835040004 2025-08-29,15:45:12.000,241,11066192,122165,0,1756482311,13854.09078192,39.00488015999872,53033.20280928001 2025-08-29,15:45:13.000,241,11066214,122205,0,1756482312,13854.13119978,39.018978420004714,53033.20280928001 2025-08-29,15:45:14.000,241,11066202,122525,0,1756482313,13854.13119978,39.02602755000407,53033.18184792001 2025-08-29,15:45:15.000,241,11066227,122525,0,1756482314,13854.158145019996,39.05422407000151,53033.16088656001 2025-08-29,15:45:16.000,241,11066187,122285,0,1756482315,13854.218771809996,39.05422407000151,53033.14691232 2025-08-29,15:45:17.000,241,11066222,122285,0,1756482316,13854.225508119991,39.1035679800043,53033.11896384 2025-08-29,15:45:18.000,241,11066179,122405,0,1756482317,13854.286134909991,39.08242058999895,53033.16088656001 2025-08-29,15:45:19.000,241,11066194,122365,0,1756482318,13854.279398599996,39.08242058999895,53033.16088656001 2025-08-29,15:45:20.000,241,11066182,122365,0,1756482319,13854.279398599996,39.07537145999959,53033.08402824001 2025-08-29,15:45:21.000,241,11066176,122445,0,1756482320,13854.333289080001,39.05422407000151,53033.09800248 2025-08-29,15:45:22.000,241,11066248,122325,0,1756482321,13854.360234319996,39.12471537000238,53033.091015360005 2025-08-29,15:45:23.000,241,11066158,122365,0,1756482322,13854.420861109997,39.11061711000366,53033.09800248 2025-08-29,15:45:24.000,241,11066173,122405,0,1756482323,13854.407388489992,39.138813630001096,53033.1049896 2025-08-29,15:45:25.000,241,11066179,122325,0,1756482324,13854.447806349992,39.12471537000238,53033.070054 2025-08-29,15:45:26.000,241,11066132,122605,0,1756482325,13854.508433139992,39.08242058999895,53033.04909264 2025-08-29,15:45:27.000,241,11066211,122765,0,1756482326,13854.508433139992,39.1035679800043,53033.08402824001 2025-08-29,15:45:28.000,241,11066210,122485,0,1756482327,13854.535378380002,39.06127320000087,53033.06306688001 2025-08-29,15:45:29.000,241,11066170,122525,0,1756482328,13854.629686719993,39.096518849997665,53033.139925200005 2025-08-29,15:45:30.000,241,11066178,122125,0,1756482329,13854.575796240002,39.13176450000174,53033.139925200005 2025-08-29,15:45:31.000,241,11066167,122325,0,1756482330,13854.636423030002,39.07537145999959,53033.188835040004 2025-08-29,15:45:32.000,241,11066172,122485,0,1756482331,13854.649895649993,39.1035679800043,53033.21678352 2025-08-29,15:45:33.000,241,11066166,122285,0,1756482332,13854.649895649993,39.05422407000151,53033.209796400006 2025-08-29,15:45:34.000,241,11066215,122485,0,1756482333,13854.609477789993,39.06832233000023,53033.23075776001 2025-08-29,15:45:35.000,241,11066184,122325,0,1756482334,13854.643159339998,39.04717494000215,53033.1748608 2025-08-29,15:45:36.000,241,11066204,122485,0,1756482335,13854.616214100002,39.01192928999808,53033.188835040004 2025-08-29,15:45:37.000,241,11066226,122645,0,1756482336,13854.616214100002,39.03307668000343,53033.22377064 2025-08-29,15:45:38.000,241,11066196,122565,0,1756482337,13854.609477789993,38.955536250003206,53033.18184792001 2025-08-29,15:45:39.000,241,11066157,122685,0,1756482338,13854.569059929992,38.9907819,53033.15389944001 2025-08-29,15:45:40.000,241,11066230,122605,0,1756482339,13854.488224209992,39.00488015999872,53033.14691232 2025-08-29,15:45:41.000,241,11066183,122565,0,1756482340,13854.454542660002,39.01192928999808,53033.1748608 2025-08-29,15:45:42.000,241,11066122,122485,0,1756482341,13854.441070039997,39.018978420004714,53033.16088656001 2025-08-29,15:45:43.000,241,11066158,122565,0,1756482342,13854.427597419992,38.955536250003206,53033.139925200005 2025-08-29,15:45:44.000,241,11066145,122405,0,1756482343,13854.353498010001,38.93438885999785,53033.06306688001 2025-08-29,15:45:45.000,241,11066200,122325,0,1756482344,13854.299607529996,38.920290599999134,53033.08402824001 2025-08-29,15:45:46.000,241,11066193,122365,0,1756482345,13854.25245336,38.98373277000064,53033.11197672001 2025-08-29,15:45:47.000,241,11066134,122405,0,1756482346,13854.178353949996,39.04012581000279,53033.07704112 2025-08-29,15:45:48.000,241,11066184,122445,0,1756482347,13854.178353949996,39.018978420004714,53033.09800248 2025-08-29,15:45:49.000,241,11066235,122565,0,1756482348,13854.13119978,38.99783102999936,53033.08402824001 2025-08-29,15:45:50.000,241,11066164,122365,0,1756482349,13854.10425453999,38.98373277000064,53033.091015360005 2025-08-29,15:45:51.000,241,11066152,122085,0,1756482350,13854.06383667999,39.00488015999872,53033.12595096 2025-08-29,15:45:52.000,241,11066184,122525,0,1756482351,13854.02341881999,38.98373277000064,53033.11197672001 2025-08-29,15:45:53.000,241,11066179,122405,0,1756482352,13853.996473579995,39.03307668000343,53033.1049896 2025-08-29,15:45:54.000,241,11066204,122605,0,1756482353,13853.96279202999,38.98373277000064,53033.139925200005 2025-08-29,15:45:55.000,241,11066151,122485,0,1756482354,13853.935846789995,38.920290599999134,53033.091015360005 2025-08-29,15:45:56.000,241,11066208,122365,0,1756482355,13853.875219999994,38.969634510001924,53033.139925200005 2025-08-29,15:45:57.000,241,11066139,122365,0,1756482356,13853.895428929995,38.906192340000416,53033.07704112 2025-08-29,15:45:58.000,241,11066163,122725,0,1756482357,13853.86174737999,38.969634510001924,53033.12595096 2025-08-29,15:45:59.000,241,11066164,122525,0,1756482358,13853.807856899999,38.955536250003206,53033.11896384 2025-08-29,15:46:00.000,241,11066183,122565,0,1756482359,13853.740493799989,38.955536250003206,53033.139925200005 2025-08-29,15:46:01.000,241,11066114,122405,0,1756482360,13853.727021179999,38.955536250003206,53033.11197672001 2025-08-29,15:46:02.000,241,11066207,122525,0,1756482361,13853.686603319999,39.03307668000343,53033.091015360005 2025-08-29,15:46:03.000,241,11066123,122165,0,1756482362,13853.673130699994,38.98373277000064,53033.11197672001 2025-08-29,15:46:04.000,241,11066211,122725,0,1756482363,13853.652921769994,38.94848712000385,53033.11896384 2025-08-29,15:46:05.000,241,11066189,122565,0,1756482364,13853.625976529998,38.955536250003206,53033.13293808001 2025-08-29,15:46:06.000,241,11066182,122645,0,1756482365,13853.585558669998,38.962585380002565,53033.1049896 2025-08-29,15:46:07.000,241,11066124,122365,0,1756482366,13853.545140809998,39.01192928999808,53033.11896384 2025-08-29,15:46:08.000,241,11066184,122725,0,1756482367,13853.437359850002,38.99783102999936,53033.070054 2025-08-29,15:46:09.000,241,11066108,122525,0,1756482368,13853.383469369997,39.04717494000215,53033.04909264 2025-08-29,15:46:10.000,241,11066123,122285,0,1756482369,13853.343051509997,38.98373277000064,53033.02813128 2025-08-29,15:46:11.000,241,11066192,122845,0,1756482370,13853.255479480002,39.02602755000407,53033.021144160004 2025-08-29,15:46:12.000,241,11066182,122525,0,1756482371,13853.242006859997,39.03307668000343,53032.97922144 2025-08-29,15:46:13.000,241,11066154,122365,0,1756482372,13853.235270550002,39.04012581000279,53033.00716992 2025-08-29,15:46:14.000,241,11066184,122725,0,1756482373,13853.134225900001,39.08242058999895,53032.95826008 2025-08-29,15:46:15.000,241,11066163,122605,0,1756482374,13853.100544349996,39.08242058999895,53032.95127296 2025-08-29,15:46:16.000,241,11066183,122485,0,1756482375,13853.100544349996,39.03307668000343,53032.9303116 2025-08-29,15:46:17.000,241,11066117,122365,0,1756482376,13853.066862799991,39.05422407000151,53032.95127296 2025-08-29,15:46:18.000,241,11066149,122925,0,1756482377,13853.087071729991,39.018978420004714,53032.95826008 2025-08-29,15:46:19.000,241,11066119,122565,0,1756482378,13853.073599110001,39.08242058999895,53032.96524720001 2025-08-29,15:46:20.000,241,11066162,122725,0,1756482379,13853.046653869991,39.04717494000215,53032.91633736001 2025-08-29,15:46:21.000,241,11066146,122725,0,1756482380,13853.080335419996,39.08242058999895,53032.88838888 2025-08-29,15:46:22.000,241,11066151,122685,0,1756482381,13853.05339018,39.096518849997665,53032.90935024 2025-08-29,15:46:23.000,241,11066136,122805,0,1756482382,13852.979290769996,39.12471537000238,53032.874414640006 2025-08-29,15:46:24.000,241,11066154,122525,0,1756482383,13852.98602707999,39.145862760000455,53032.88140176 2025-08-29,15:46:25.000,241,11066144,122365,0,1756482384,13853.066862799991,39.06832233000023,53032.90236312 2025-08-29,15:46:26.000,241,11066116,122525,0,1756482385,13853.03318125,39.07537145999959,53032.89537600001 2025-08-29,15:46:27.000,241,11066135,122365,0,1756482386,13853.039917559996,39.13176450000174,53032.923324480005 2025-08-29,15:46:28.000,241,11066151,122645,0,1756482387,13853.060126489996,39.1035679800043,53032.86742752001 2025-08-29,15:46:29.000,241,11066139,122125,0,1756482388,13853.060126489996,39.11766624000302,53032.88838888 2025-08-29,15:46:30.000,241,11066106,122565,0,1756482389,13853.066862799991,39.17405927999789,53032.923324480005 2025-08-29,15:46:31.000,241,11066170,122725,0,1756482390,13853.073599110001,39.188157540003886,53032.91633736001 2025-08-29,15:46:32.000,241,11066169,122245,0,1756482391,13853.039917559996,39.195206670003245,53032.874414640006 2025-08-29,15:46:33.000,241,11066120,122485,0,1756482392,13853.060126489996,39.181108410004526,53032.874414640006 2025-08-29,15:46:34.000,241,11066074,122445,0,1756482393,13852.96581814999,39.20930493000196,53032.88140176 2025-08-29,15:46:35.000,241,11066131,122605,0,1756482394,13852.94560921999,39.22340319000068,53032.88140176 2025-08-29,15:46:36.000,241,11066095,122565,0,1756482395,13852.9321366,39.26569797000411,53032.88140176 2025-08-29,15:46:37.000,241,11066113,122525,0,1756482396,13852.94560921999,39.25864884000475,53032.82550480001 2025-08-29,15:46:38.000,241,11066124,122445,0,1756482397,13852.898455049995,39.27979623000283,53032.874414640006 2025-08-29,15:46:39.000,241,11066131,122645,0,1756482398,13852.86477349999,39.29389449000155,53032.853453280004 2025-08-29,15:46:40.000,241,11066159,122605,0,1756482399,13852.78393777999,39.35733666000306,53032.83249192 2025-08-29,15:46:41.000,241,11066146,122605,0,1756482400,13852.716574679995,39.34323840000434,53032.79755632001 2025-08-29,15:46:42.000,241,11066079,122805,0,1756482401,13852.62900265,39.364385790002416,53032.79755632001 2025-08-29,15:46:43.000,241,11066089,122525,0,1756482402,13852.58184847999,39.35733666000306,53032.81851768001 2025-08-29,15:46:44.000,241,11066144,122365,0,1756482403,13852.460594899989,39.35733666000306,53032.82550480001 2025-08-29,15:46:45.000,241,11066146,122525,0,1756482404,13852.399968109989,39.364385790002416,53032.83249192 2025-08-29,15:46:46.000,241,11066090,122725,0,1756482405,13852.285450839998,39.329140139998344,53032.79755632001 2025-08-29,15:46:47.000,241,11066131,122405,0,1756482406,13852.191142499993,39.30799275000027,53032.76960784 2025-08-29,15:46:48.000,241,11066127,122565,0,1756482407,13852.096834160002,39.25864884000475,53032.706723760006 2025-08-29,15:46:49.000,241,11066136,122885,0,1756482408,13852.009262129992,39.26569797000411,53032.72768512001 2025-08-29,15:46:50.000,241,11066132,122725,0,1756482409,13851.914953790001,39.27979623000283,53032.74165936 2025-08-29,15:46:51.000,241,11066113,122565,0,1756482410,13851.854327000001,39.25864884000475,53032.69973664001 2025-08-29,15:46:52.000,241,11066158,122685,0,1756482411,13851.72633710999,39.24455057999876,53032.706723760006 2025-08-29,15:46:53.000,241,11066068,122565,0,1756482412,13851.67244663,39.20930493000196,53032.67178816 2025-08-29,15:46:54.000,241,11066090,122685,0,1756482413,13851.58487459999,39.181108410004526,53032.64383968 2025-08-29,15:46:55.000,241,11066132,122565,0,1756482414,13851.51077519,39.17405927999789,53032.58095560001 2025-08-29,15:46:56.000,241,11066106,122805,0,1756482415,13851.477093639995,39.12471537000238,53032.64383968 2025-08-29,15:46:57.000,241,11066076,122605,0,1756482416,13851.396257919994,39.08242058999895,53032.6158912 2025-08-29,15:46:58.000,241,11066094,122605,0,1756482417,13851.328894819999,39.06127320000087,53032.55999424001 2025-08-29,15:46:59.000,241,11066120,122765,0,1756482418,13851.275004339994,39.08242058999895,53032.518071520004 2025-08-29,15:47:00.000,241,11066077,122605,0,1756482419,13851.248059099998,39.018978420004714,53032.518071520004 2025-08-29,15:47:01.000,241,11066120,122445,0,1756482420,13851.214377549994,39.04012581000279,53032.50409728 2025-08-29,15:47:02.000,241,11066090,122725,0,1756482421,13851.194168619993,39.018978420004714,53032.52505864 2025-08-29,15:47:03.000,241,11066079,122725,0,1756482422,13851.180695999989,38.94143799000449,53032.46217456001 2025-08-29,15:47:04.000,241,11066134,122645,0,1756482423,13851.187432309998,38.962585380002565,53032.52505864 2025-08-29,15:47:05.000,241,11066064,122365,0,1756482424,13851.147014449998,38.913241469999775,53032.49012304001 2025-08-29,15:47:06.000,241,11066086,122325,0,1756482425,13851.113332899993,38.88504495000234,53032.44121320001 2025-08-29,15:47:07.000,241,11066097,122365,0,1756482426,13851.072915039993,38.82160278000083,53032.41326472001 2025-08-29,15:47:08.000,241,11066103,122485,0,1756482427,13851.066178729998,38.75816060999932,53032.44121320001 2025-08-29,15:47:09.000,241,11066121,122725,0,1756482428,13851.039233490003,38.67357104999974,53032.41326472001 2025-08-29,15:47:10.000,241,11066078,122845,0,1756482429,13850.985343009997,38.65947279000102,53032.35736776 2025-08-29,15:47:11.000,241,11066087,122725,0,1756482430,13850.965134079997,38.58193236000079,53032.34339352001 2025-08-29,15:47:12.000,241,11066106,122845,0,1756482431,13850.877562050002,38.504391930000565,53032.32243216001 2025-08-29,15:47:13.000,241,11066011,122925,0,1756482432,13850.877562050002,38.42685150000034,53032.3364064 2025-08-29,15:47:14.000,241,11066082,122565,0,1756482433,13850.837144190002,38.3986549800029,53032.32243216001 2025-08-29,15:47:15.000,241,11066075,122605,0,1756482434,13850.756308470001,38.2999671600046,53032.301470800005 2025-08-29,15:47:16.000,241,11066091,122765,0,1756482435,13850.722626919996,38.2999671600046,53032.29448368001 2025-08-29,15:47:17.000,241,11066049,122805,0,1756482436,13850.675472750001,38.21537759999774,53032.29448368001 2025-08-29,15:47:18.000,241,11066043,122685,0,1756482437,13850.621582269996,38.20832846999838,53032.21762536 2025-08-29,15:47:19.000,241,11066084,122645,0,1756482438,13850.55421917,38.21537759999774,53032.19666400001 2025-08-29,15:47:20.000,241,11066090,123045,0,1756482439,13850.48685606999,38.151935430003505,53032.18967688 2025-08-29,15:47:21.000,241,11066083,122845,0,1756482440,13850.38581141999,38.158984560002864,53032.203651120006 2025-08-29,15:47:22.000,241,11066138,122765,0,1756482441,13850.318448319995,38.12373890999879,53032.21762536 2025-08-29,15:47:23.000,241,11066093,122645,0,1756482442,13850.23087629,38.13783717000479,53032.18967688 2025-08-29,15:47:24.000,241,11066087,122845,0,1756482443,13850.197194739994,38.102591520000715,53032.12679280001 2025-08-29,15:47:25.000,241,11066104,122885,0,1756482444,13850.082677469989,38.095542390001356,53032.0918572 2025-08-29,15:47:26.000,241,11066064,122565,0,1756482445,13849.961423889989,38.088493260002,53032.05692160001 2025-08-29,15:47:27.000,241,11066050,122485,0,1756482446,13849.968160199998,38.102591520000715,53032.07788296001 2025-08-29,15:47:28.000,241,11066077,122445,0,1756482447,13849.921006029988,38.03914934999921,53032.014998880004 2025-08-29,15:47:29.000,241,11066021,122685,0,1756482448,13849.900797099988,38.07439500000328,53031.98006328001 2025-08-29,15:47:30.000,241,11066087,122205,0,1756482449,13849.833433999993,38.06734587000392,53031.99403752 2025-08-29,15:47:31.000,241,11066038,122565,0,1756482450,13849.853642929993,38.02505109000049,53031.98705040001 2025-08-29,15:47:32.000,241,11066029,122725,0,1756482451,13849.799752450002,38.053247609997925,53031.91019208001 2025-08-29,15:47:33.000,241,11066039,122605,0,1756482452,13849.799752450002,38.02505109000049,53031.91019208001 2025-08-29,15:47:34.000,241,11066056,122885,0,1756482453,13849.793016139993,38.00390370000241,53031.93115344 2025-08-29,15:47:35.000,241,11066066,122845,0,1756482454,13849.739125660002,38.01800196000113,53031.90320496 2025-08-29,15:47:36.000,241,11066074,122765,0,1756482455,13849.759334590002,37.98980544000369,53031.86128224001 2025-08-29,15:47:37.000,241,11066053,122885,0,1756482456,13849.779543520002,37.95455978999962,53031.847308000004 2025-08-29,15:47:38.000,241,11066024,122965,0,1756482457,13849.840170310003,37.98275631000433,53031.83333376 2025-08-29,15:47:39.000,241,11066077,122765,0,1756482458,13849.819961380002,38.03914934999921,53031.847308000004 2025-08-29,15:47:40.000,241,11066011,123045,0,1756482459,13849.846906619998,38.01800196000113,53031.798398160005 2025-08-29,15:47:41.000,241,11066060,122685,0,1756482460,13849.880588169988,38.053247609997925,53031.79141104001 2025-08-29,15:47:42.000,241,11065985,122805,0,1756482461,13849.921006029988,38.08144413000264,53031.81935952001 2025-08-29,15:47:43.000,241,11066038,122565,0,1756482462,13849.954687579993,38.07439500000328,53031.80538528 2025-08-29,15:47:44.000,241,11066015,122885,0,1756482463,13849.981632819989,38.088493260002,53031.77044968001 2025-08-29,15:47:45.000,241,11066074,122685,0,1756482464,13850.042259609989,38.11668977999943,53031.77044968001 2025-08-29,15:47:46.000,241,11066043,122805,0,1756482465,13850.075941159994,38.095542390001356,53031.72852696 2025-08-29,15:47:47.000,241,11066056,122925,0,1756482466,13850.129831639999,38.13078803999815,53031.75647544 2025-08-29,15:47:48.000,241,11065995,122685,0,1756482467,13850.156776879994,38.13078803999815,53031.80538528 2025-08-29,15:47:49.000,241,11066027,122525,0,1756482468,13850.25108522,38.13783717000479,53031.77044968001 2025-08-29,15:47:50.000,241,11066003,122685,0,1756482469,13850.278030459995,38.109640650000074,53031.75647544 2025-08-29,15:47:51.000,241,11066050,122685,0,1756482470,13850.318448319995,38.102591520000715,53031.847308000004 2025-08-29,15:47:52.000,241,11066032,123125,0,1756482471,13850.35212987,38.13783717000479,53031.87525648 2025-08-29,15:47:53.000,241,11066051,122885,0,1756482472,13850.44643820999,38.144886300004146,53031.83333376 2025-08-29,15:47:54.000,241,11066054,123005,0,1756482473,13850.46664713999,38.144886300004146,53031.85429512 2025-08-29,15:47:56.000,241,11066016,122845,0,1756482475,13850.51380131,38.144886300004146,53031.798398160005 2025-08-29,15:47:57.000,241,11066063,122765,0,1756482476,13850.55421917,38.17308282000158,53031.868269360006 2025-08-29,15:47:58.000,241,11065972,122885,0,1756482477,13850.581164409996,38.17308282000158,53031.81237240001 2025-08-29,15:47:59.000,241,11065994,122725,0,1756482478,13850.608109649991,38.16603369000222,53031.847308000004 2025-08-29,15:48:00.000,241,11066040,122605,0,1756482479,13850.628318579991,38.151935430003505,53031.79141104001 2025-08-29,15:48:01.000,241,11065993,122885,0,1756482480,13850.641791199996,38.16603369000222,53031.77044968001 2025-08-29,15:48:02.000,241,11065991,122805,0,1756482481,13850.675472750001,38.18013195000094,53031.74250120001 2025-08-29,15:48:03.000,241,11066016,122845,0,1756482482,13850.688945369991,38.16603369000222,53031.7774368 2025-08-29,15:48:04.000,241,11065988,122845,0,1756482483,13850.682209059996,38.21537759999774,53031.798398160005 2025-08-29,15:48:05.000,241,11066045,122605,0,1756482484,13850.715890610001,38.23652499000309,53031.79141104001 2025-08-29,15:48:06.000,241,11066003,122645,0,1756482485,13850.736099540001,38.22947586000373,53031.80538528 2025-08-29,15:48:07.000,241,11065983,122765,0,1756482486,13850.769781089992,38.25062325000181,53031.7774368 2025-08-29,15:48:08.000,241,11065963,122805,0,1756482487,13850.769781089992,38.31406542000332,53031.82634664 2025-08-29,15:48:09.000,241,11066004,122965,0,1756482488,13850.823671569997,38.34931107000011,53031.84032088001 2025-08-29,15:48:10.000,241,11065972,123045,0,1756482489,13850.810198949992,38.31406542000332,53031.84032088001 2025-08-29,15:48:11.000,241,11066009,122725,0,1756482490,13850.823671569997,38.328163680002035,53031.89621784 2025-08-29,15:48:12.000,241,11066040,122845,0,1756482491,13850.783253709997,38.321114550002676,53031.847308000004 2025-08-29,15:48:13.000,241,11065951,122885,0,1756482492,13850.810198949992,38.377507590004825,53031.90320496 2025-08-29,15:48:14.000,241,11066007,122925,0,1756482493,13850.884298359997,38.41275324000162,53031.87525648 2025-08-29,15:48:15.000,241,11066001,122925,0,1756482494,13850.911243599992,38.41275324000162,53031.87525648 2025-08-29,15:48:16.000,241,11066007,122685,0,1756482495,13850.951661459992,38.39160585000354,53031.8822436 2025-08-29,15:48:17.000,241,11065991,123005,0,1756482496,13850.944925149997,38.41980237000098,53031.81935952001 2025-08-29,15:48:18.000,241,11066005,123005,0,1756482497,13850.978606700002,38.44094975999906,53031.76346256 2025-08-29,15:48:19.000,241,11066009,122805,0,1756482498,13850.978606700002,38.447998889998416,53031.81237240001 2025-08-29,15:48:20.000,241,11065939,122685,0,1756482499,13851.005551939998,38.49029367000185,53031.81935952001 2025-08-29,15:48:21.000,241,11065931,123045,0,1756482500,13851.005551939998,38.47619541000313,53031.81935952001 2025-08-29,15:48:22.000,241,11066028,122645,0,1756482501,13850.998815630002,38.49029367000185,53031.78442392 2025-08-29,15:48:23.000,241,11065999,122885,0,1756482502,13851.066178729998,38.48324454000249,53031.7774368 2025-08-29,15:48:24.000,241,11065986,122685,0,1756482503,13851.052706109993,38.49029367000185,53031.81935952001 2025-08-29,15:48:25.000,241,11065969,122925,0,1756482504,13851.120069209988,38.511441059999925,53031.83333376 2025-08-29,15:48:26.000,241,11066020,122925,0,1756482505,13851.147014449998,38.511441059999925,53031.86128224001 2025-08-29,15:48:27.000,241,11066019,122845,0,1756482506,13851.173959689993,38.511441059999925,53031.847308000004 2025-08-29,15:48:28.000,241,11065978,122565,0,1756482507,13851.214377549994,38.497342800001206,53031.847308000004 2025-08-29,15:48:29.000,241,11065954,122685,0,1756482508,13851.180695999989,38.497342800001206,53031.81935952001 2025-08-29,15:48:30.000,241,11066011,122805,0,1756482509,13851.194168619993,38.497342800001206,53031.87525648 2025-08-29,15:48:31.000,241,11065987,122925,0,1756482510,13851.234586479994,38.48324454000249,53031.85429512 2025-08-29,15:48:32.000,241,11066027,123005,0,1756482511,13851.234586479994,38.497342800001206,53031.847308000004 2025-08-29,15:48:33.000,241,11065959,123005,0,1756482512,13851.227850169998,38.455048019997776,53031.83333376 2025-08-29,15:48:34.000,241,11066034,123005,0,1756482513,13851.227850169998,38.40570411000226,53031.85429512 2025-08-29,15:48:35.000,241,11065970,122805,0,1756482514,13851.261531719989,38.44094975999906,53031.8822436 2025-08-29,15:48:36.000,241,11065946,123205,0,1756482515,13851.261531719989,38.41980237000098,53031.83333376 2025-08-29,15:48:37.000,241,11066013,123045,0,1756482516,13851.288476959999,38.44094975999906,53031.89621784 2025-08-29,15:48:38.000,241,11065988,122805,0,1756482517,13851.254795409994,38.3986549800029,53031.80538528 2025-08-29,15:48:39.000,241,11065962,122965,0,1756482518,13851.234586479994,38.335212810001394,53031.798398160005 2025-08-29,15:48:40.000,241,11065987,123405,0,1756482519,13851.234586479994,38.321114550002676,53031.77044968001 2025-08-29,15:48:41.000,241,11065955,122885,0,1756482520,13851.227850169998,38.321114550002676,53031.78442392 2025-08-29,15:48:42.000,241,11065958,122765,0,1756482521,13851.281740649989,38.321114550002676,53031.76346256 2025-08-29,15:48:43.000,241,11065956,122765,0,1756482522,13851.227850169998,38.34931107000011,53031.78442392 2025-08-29,15:48:44.000,241,11065983,123005,0,1756482523,13851.221113859989,38.36340932999883,53031.74250120001 2025-08-29,15:48:45.000,241,11065931,122925,0,1756482524,13851.207641239998,38.335212810001394,53031.7075656 2025-08-29,15:48:46.000,241,11065920,123045,0,1756482525,13851.248059099998,38.34931107000011,53031.700578480006 2025-08-29,15:48:47.000,241,11065957,123005,0,1756482526,13851.214377549994,38.377507590004825,53031.76346256 2025-08-29,15:48:48.000,241,11065951,123085,0,1756482527,13851.207641239998,38.3986549800029,53031.72153984001 2025-08-29,15:48:49.000,241,11065999,123005,0,1756482528,13851.180695999989,38.41980237000098,53031.72852696 2025-08-29,15:48:50.000,241,11065975,123045,0,1756482529,13851.113332899993,38.42685150000034,53031.74250120001 2025-08-29,15:48:51.000,241,11065923,122845,0,1756482530,13851.133541829993,38.455048019997776,53031.700578480006 2025-08-29,15:48:52.000,241,11065937,122925,0,1756482531,13851.106596589998,38.4339006299997,53031.66564288 2025-08-29,15:48:53.000,241,11065966,122965,0,1756482532,13851.025760869998,38.41980237000098,53031.6376944 2025-08-29,15:48:54.000,241,11065934,123045,0,1756482533,13851.005551939998,38.447998889998416,53031.5678232 2025-08-29,15:48:55.000,241,11065919,123165,0,1756482534,13850.944925149997,38.455048019997776,53031.581797440005 2025-08-29,15:48:56.000,241,11065887,122765,0,1756482535,13850.911243599992,38.44094975999906,53031.49096488 2025-08-29,15:48:57.000,241,11065930,122845,0,1756482536,13850.884298359997,38.46209715000441,53031.497952 2025-08-29,15:48:58.000,241,11065950,122925,0,1756482537,13850.897770980002,38.46209715000441,53031.51891336 2025-08-29,15:48:59.000,241,11065896,123045,0,1756482538,13850.891034669992,38.44094975999906,53031.48397776001 2025-08-29,15:49:00.000,241,11065997,122765,0,1756482539,13850.837144190002,38.47619541000313,53031.463016400005 2025-08-29,15:49:01.000,241,11066003,122885,0,1756482540,13850.823671569997,38.46209715000441,53031.42109368 2025-08-29,15:49:02.000,241,11065944,122965,0,1756482541,13850.843880499997,38.4339006299997,53031.463016400005 2025-08-29,15:49:03.000,241,11065904,122845,0,1756482542,13850.850616809992,38.447998889998416,53031.43506792001 2025-08-29,15:49:04.000,241,11065919,122845,0,1756482543,13850.823671569997,38.384556720004184,53031.43506792001 2025-08-29,15:49:05.000,241,11065931,122885,0,1756482544,13850.843880499997,38.42685150000034,53031.45602928001 2025-08-29,15:49:06.000,241,11065938,122845,0,1756482545,13850.857353120002,38.41275324000162,53031.47699064001 2025-08-29,15:49:07.000,241,11065897,123165,0,1756482546,13850.864089429997,38.41980237000098,53031.4280808 2025-08-29,15:49:08.000,241,11065902,122845,0,1756482547,13850.870825739992,38.42685150000034,53031.3931452 2025-08-29,15:49:09.000,241,11065967,123005,0,1756482548,13850.870825739992,38.384556720004184,53031.43506792001 2025-08-29,15:49:10.000,241,11065893,123005,0,1756482549,13850.870825739992,38.40570411000226,53031.37218384 2025-08-29,15:49:11.000,241,11065913,123005,0,1756482550,13850.843880499997,38.36340932999883,53031.3931452 2025-08-29,15:49:12.000,241,11065938,123005,0,1756482551,13850.796726330002,38.377507590004825,53031.37218384 2025-08-29,15:49:13.000,241,11065891,123045,0,1756482552,13850.810198949992,38.384556720004184,53031.3931452 2025-08-29,15:49:14.000,241,11065958,123125,0,1756482553,13850.769781089992,38.36340932999883,53031.323274 2025-08-29,15:49:15.000,241,11065885,123085,0,1756482554,13850.715890610001,38.335212810001394,53031.31628688001 2025-08-29,15:49:16.000,241,11065898,123125,0,1756482555,13850.655263820001,38.34226194000075,53031.31628688001 2025-08-29,15:49:17.000,241,11065958,122965,0,1756482556,13850.675472750001,38.34931107000011,53031.30929976001 2025-08-29,15:49:18.000,241,11065925,122965,0,1756482557,13850.59463703,38.335212810001394,53031.323274 2025-08-29,15:49:19.000,241,11065884,123165,0,1756482558,13850.52727392999,38.35636019999947,53031.295325520005 2025-08-29,15:49:20.000,241,11065954,122925,0,1756482559,13850.500328689996,38.30701629000396,53031.28833840001 2025-08-29,15:49:21.000,241,11065886,123085,0,1756482560,13850.42622927999,38.35636019999947,53031.30231264 2025-08-29,15:49:22.000,241,11065889,123045,0,1756482561,13850.34539355999,38.36340932999883,53031.295325520005 2025-08-29,15:49:23.000,241,11065929,123085,0,1756482562,13850.298239389995,38.36340932999883,53031.28833840001 2025-08-29,15:49:24.000,241,11065931,123205,0,1756482563,13850.237612599994,38.29291802999796,53031.23244144 2025-08-29,15:49:25.000,241,11065940,122965,0,1756482564,13850.16351318999,38.278819769999245,53031.21846720001 2025-08-29,15:49:26.000,241,11065902,123045,0,1756482565,13850.12309532999,38.2999671600046,53031.20449296 2025-08-29,15:49:27.000,241,11065901,123165,0,1756482566,13850.055732229994,38.271770639999886,53031.15558312 2025-08-29,15:49:28.000,241,11065874,123365,0,1756482567,13849.947951269998,38.25767238000117,53031.16257024 2025-08-29,15:49:29.000,241,11065942,123125,0,1756482568,13849.894060789993,38.22242673000437,53031.09968616001 2025-08-29,15:49:30.000,241,11065918,123285,0,1756482569,13849.833433999993,38.16603369000222,53031.09269904 2025-08-29,15:49:31.000,241,11065928,122845,0,1756482570,13849.813225069993,38.109640650000074,53031.09269904 2025-08-29,15:49:32.000,241,11065882,123205,0,1756482571,13849.752598279993,38.03914934999921,53031.02282784001 2025-08-29,15:49:33.000,241,11065863,122845,0,1756482572,13849.691971489992,38.03914934999921,53031.029814960006 2025-08-29,15:49:34.000,241,11065898,123045,0,1756482573,13849.644817319997,37.96865804999834,53030.98789224 2025-08-29,15:49:35.000,241,11065917,122925,0,1756482574,13849.604399459997,37.933412400001544,53030.96693088 2025-08-29,15:49:36.000,241,11065878,122925,0,1756482575,13849.550508979992,37.85587197000132,53030.95295664001 2025-08-29,15:49:37.000,241,11065848,123045,0,1756482576,13849.537036360001,37.83472458000324,53030.9389824 2025-08-29,15:49:38.000,241,11065811,123085,0,1756482577,13849.523563739996,37.82062632000452,53030.90404680001 2025-08-29,15:49:39.000,241,11065867,123165,0,1756482578,13849.510091119992,37.78538067000045,53030.90404680001 2025-08-29,15:49:40.000,241,11065877,122965,0,1756482579,13849.489882189991,37.73603675999766,53030.841162720004 2025-08-29,15:49:41.000,241,11065908,123045,0,1756482580,13849.456200640001,37.72193849999894,53030.8691112 2025-08-29,15:49:42.000,241,11065887,123045,0,1756482581,13849.462936949996,37.67964372000279,53030.87609832 2025-08-29,15:49:43.000,241,11065842,122965,0,1756482582,13849.442728019996,37.651447199998074,53030.862124080006 2025-08-29,15:49:44.000,241,11065914,123245,0,1756482583,13849.429255399991,37.60210329000256,53030.80622712001 2025-08-29,15:49:45.000,241,11065903,122845,0,1756482584,13849.409046469991,37.58095590000448,53030.82718848 2025-08-29,15:49:46.000,241,11065817,122965,0,1756482585,13849.33494706,37.53161199000169,53030.77129152 2025-08-29,15:49:47.000,241,11065901,123365,0,1756482586,13849.31473813,37.524562860002334,53030.77129152 2025-08-29,15:49:48.000,241,11065794,123205,0,1756482587,13849.281056579995,37.53866112000105,53030.75033016 2025-08-29,15:49:49.000,241,11065826,123365,0,1756482588,13849.27432027,37.510464600003615,53030.73635592001 2025-08-29,15:49:50.000,241,11065838,123045,0,1756482589,13849.21369348,37.468169820000185,53030.70142032 2025-08-29,15:49:51.000,241,11065853,122965,0,1756482590,13849.15306669,37.43292417000339,53030.68744608001 2025-08-29,15:49:52.000,241,11065851,123125,0,1756482591,13849.159802999995,37.411776779998036,53030.63853624001 2025-08-29,15:49:53.000,241,11065791,123325,0,1756482592,13849.07223097,37.39062938999996,53030.61757488001 2025-08-29,15:49:54.000,241,11065826,123005,0,1756482593,13849.06549465999,37.31308895999973,53030.61058776 2025-08-29,15:49:55.000,241,11065831,123005,0,1756482594,13849.018340489994,37.32718721999845,53030.61757488001 2025-08-29,15:49:56.000,241,11065847,122965,0,1756482595,13848.98465893999,37.30603983000037,53030.63853624001 2025-08-29,15:49:57.000,241,11065925,123085,0,1756482596,13848.950977389999,37.284892440002295,53030.5896264 2025-08-29,15:49:58.000,241,11065841,123205,0,1756482597,13848.937504769994,37.228499400000146,53030.60360064 2025-08-29,15:49:59.000,241,11065806,123085,0,1756482598,13848.897086909994,37.235548529999505,53030.61058776 2025-08-29,15:50:00.000,241,11065855,123125,0,1756482599,13848.897086909994,37.16505722999864,53030.54071656 2025-08-29,15:50:01.000,241,11065856,123205,0,1756482600,13848.849932739999,37.12981158000184,53030.61757488001 2025-08-29,15:50:02.000,241,11065837,123285,0,1756482601,13848.843196429989,37.08751679999841,53030.58263928 2025-08-29,15:50:03.000,241,11065852,123325,0,1756482602,13848.856669049994,37.066369410000334,53030.61757488001 2025-08-29,15:50:04.000,241,11065855,123165,0,1756482603,13848.796042259994,37.066369410000334,53030.60360064 2025-08-29,15:50:05.000,241,11065832,123125,0,1756482604,13848.809514879998,37.009976369998185,53030.5896264 2025-08-29,15:50:06.000,241,11065857,123165,0,1756482605,13848.816251189994,36.96063246000267,53030.56866504001 2025-08-29,15:50:07.000,241,11065854,123165,0,1756482606,13848.822987499989,36.96063246000267,53030.54071656 2025-08-29,15:50:08.000,241,11065802,123245,0,1756482607,13848.863405359989,36.98177985000075,53030.5546908 2025-08-29,15:50:09.000,241,11065876,123285,0,1756482608,13848.856669049994,36.91833767999924,53030.51276808 2025-08-29,15:50:10.000,241,11065888,123165,0,1756482609,13848.836460119994,36.9253868099986,53030.51276808 2025-08-29,15:50:11.000,241,11065823,123005,0,1756482610,13848.863405359989,36.94653420000395,53030.49879384001 2025-08-29,15:50:12.000,241,11065840,123165,0,1756482611,13848.890350599999,36.96063246000267,53030.49180672 2025-08-29,15:50:13.000,241,11065755,123045,0,1756482612,13848.90382321999,36.95358333000331,53030.49879384001 2025-08-29,15:50:14.000,241,11065841,123005,0,1756482613,13848.92403214999,36.96063246000267,53030.44289688 2025-08-29,15:50:15.000,241,11065836,123005,0,1756482614,13848.910559529999,36.9253868099986,53030.44988400001 2025-08-29,15:50:16.000,241,11065787,123285,0,1756482615,13848.937504769994,36.91833767999924,53030.4149484 2025-08-29,15:50:17.000,241,11065793,123485,0,1756482616,13848.94424107999,36.91128854999988,53030.39398704 2025-08-29,15:50:18.000,241,11065802,123365,0,1756482617,13848.957713699994,36.95358333000331,53030.36603856 2025-08-29,15:50:19.000,241,11065812,123085,0,1756482618,13848.99139525,36.93243593999796,53030.39398704 2025-08-29,15:50:20.000,241,11065860,123005,0,1756482619,13849.01160418,36.890141160001804,53030.43590976 2025-08-29,15:50:21.000,241,11065814,122965,0,1756482620,13849.05202204,36.883092030002445,53030.40097416001 2025-08-29,15:50:22.000,241,11065797,123365,0,1756482621,13849.139594069995,36.876042900003085,53030.4149484 2025-08-29,15:50:23.000,241,11065811,123325,0,1756482622,13849.0924399,36.840797249999014,53030.42892264001 2025-08-29,15:50:24.000,241,11065780,123125,0,1756482623,13849.159802999995,36.826698990000295,53030.36603856 2025-08-29,15:50:25.000,241,11065791,123125,0,1756482624,13849.19348455,36.79850247000286,53030.4149484 2025-08-29,15:50:26.000,241,11065764,123085,0,1756482625,13849.16653930999,36.75620768999943,53030.42193552 2025-08-29,15:50:27.000,241,11065788,123285,0,1756482626,13849.19348455,36.74210943000071,53030.43590976 2025-08-29,15:50:28.000,241,11065766,123125,0,1756482627,13849.16653930999,36.73506030000135,53030.42892264001 2025-08-29,15:50:29.000,241,11065792,123045,0,1756482628,13849.19348455,36.76325681999879,53030.39398704 2025-08-29,15:50:30.000,241,11065796,123285,0,1756482629,13849.20695716999,36.74210943000071,53030.44289688 2025-08-29,15:50:31.000,241,11065791,123165,0,1756482630,13849.18674823999,36.75620768999943,53030.407961280005 2025-08-29,15:50:32.000,241,11065836,123325,0,1756482631,13849.180011929995,36.72801117000199,53030.36603856 2025-08-29,15:50:33.000,241,11065827,123045,0,1756482632,13849.159802999995,36.770305949998146,53030.42193552 2025-08-29,15:50:34.000,241,11065746,123325,0,1756482633,13849.159802999995,36.74210943000071,53030.39398704 2025-08-29,15:50:35.000,241,11065794,123125,0,1756482634,13849.10591251999,36.78440421000414,53030.40097416001 2025-08-29,15:50:36.000,241,11065774,123165,0,1756482635,13849.0924399,36.76325681999879,53030.4149484 2025-08-29,15:50:37.000,241,11065798,123205,0,1756482636,13849.078967279995,36.7914533400035,53030.4149484 2025-08-29,15:50:38.000,241,11065738,122845,0,1756482637,13849.04528572999,36.77735508000478,53030.39398704 2025-08-29,15:50:39.000,241,11065805,123245,0,1756482638,13849.038549419995,36.826698990000295,53030.407961280005 2025-08-29,15:50:40.000,241,11065780,123205,0,1756482639,13849.05202204,36.84784637999837,53030.38699992 2025-08-29,15:50:41.000,241,11065774,123285,0,1756482640,13849.01160418,36.876042900003085,53030.3450772 2025-08-29,15:50:42.000,241,11065801,123325,0,1756482641,13849.05202204,36.91128854999988,53030.39398704 2025-08-29,15:50:43.000,241,11065740,123205,0,1756482642,13849.08570358999,36.93243593999796,53030.338090080004 2025-08-29,15:50:44.000,241,11065771,123485,0,1756482643,13849.058758349995,36.95358333000331,53030.38699992 2025-08-29,15:50:45.000,241,11065739,123325,0,1756482644,13849.078967279995,36.97473072000139,53030.30315448001 2025-08-29,15:50:46.000,241,11065803,122925,0,1756482645,13849.13285776,36.98882898000011,53030.37302568 2025-08-29,15:50:47.000,241,11065734,123325,0,1756482646,13849.078967279995,37.009976369998185,53030.35206432001 2025-08-29,15:50:48.000,241,11065717,123125,0,1756482647,13849.14633037999,37.059320280000975,53030.338090080004 2025-08-29,15:50:49.000,241,11065803,123125,0,1756482648,13849.13285776,37.04522202000226,53030.359051440006 2025-08-29,15:50:50.000,241,11065761,123165,0,1756482649,13849.13285776,37.08046766999905,53030.359051440006 2025-08-29,15:50:51.000,241,11065783,123165,0,1756482650,13849.17327562,37.08046766999905,53030.40097416001 2025-08-29,15:50:52.000,241,11065715,123525,0,1756482651,13849.18674823999,37.101615060004406,53030.42892264001 2025-08-29,15:50:53.000,241,11065752,123525,0,1756482652,13849.180011929995,37.08046766999905,53030.42892264001 2025-08-29,15:50:54.000,241,11065811,123405,0,1756482653,13849.180011929995,37.08046766999905,53030.407961280005 2025-08-29,15:50:55.000,241,11065797,123085,0,1756482654,13849.19348455,37.108664190003765,53030.40097416001 2025-08-29,15:50:56.000,241,11065751,123485,0,1756482655,13849.180011929995,37.02407463000418,53030.44988400001 2025-08-29,15:50:57.000,241,11065742,123285,0,1756482656,13849.220429789995,36.97473072000139,53030.407961280005 2025-08-29,15:50:58.000,241,11065756,123005,0,1756482657,13849.200220859995,36.96063246000267,53030.42892264001 2025-08-29,15:50:59.000,241,11065789,123085,0,1756482658,13849.17327562,36.91833767999924,53030.38001280001 2025-08-29,15:51:00.000,241,11065730,123405,0,1756482659,13849.12612144999,36.91833767999924,53030.43590976 2025-08-29,15:51:01.000,241,11065797,123365,0,1756482660,13849.159802999995,36.9253868099986,53030.42193552 2025-08-29,15:51:02.000,241,11065720,123365,0,1756482661,13849.13285776,36.833748119999655,53030.42193552 2025-08-29,15:51:03.000,241,11065721,123365,0,1756482662,13849.078967279995,36.84784637999837,53030.407961280005 2025-08-29,15:51:04.000,241,11065717,123525,0,1756482663,13849.04528572999,36.81260073000158,53030.456871120005 2025-08-29,15:51:05.000,241,11065692,123285,0,1756482664,13849.018340489994,36.840797249999014,53030.42892264001 2025-08-29,15:51:06.000,241,11065761,123285,0,1756482665,13849.03181311,36.819649860000936,53030.46385824 2025-08-29,15:51:07.000,241,11065701,123325,0,1756482666,13849.00486786999,36.833748119999655,53030.46385824 2025-08-29,15:51:08.000,241,11065742,123325,0,1756482667,13848.977922629994,36.833748119999655,53030.42892264001 2025-08-29,15:51:09.000,241,11065708,123245,0,1756482668,13848.977922629994,36.86194464000437,53030.42892264001 2025-08-29,15:51:10.000,241,11065666,123525,0,1756482669,13848.90382321999,36.819649860000936,53030.42193552 2025-08-29,15:51:11.000,241,11065716,123405,0,1756482670,13848.910559529999,36.883092030002445,53030.38699992 2025-08-29,15:51:12.000,241,11065727,123325,0,1756482671,13848.883614289989,36.883092030002445,53030.38699992 2025-08-29,15:51:13.000,241,11065726,123525,0,1756482672,13848.775833329993,36.90423942000052,53030.42892264001 2025-08-29,15:51:14.000,241,11065760,123405,0,1756482673,13848.735415469993,36.93243593999796,53030.44289688 2025-08-29,15:51:15.000,241,11065731,123405,0,1756482674,13848.668052369998,36.91833767999924,53030.38001280001 2025-08-29,15:51:16.000,241,11065640,123365,0,1756482675,13848.647843439998,36.91128854999988,53030.40097416001 2025-08-29,15:51:17.000,241,11065733,123445,0,1756482676,13848.600689270002,36.96768159000203,53030.37302568 2025-08-29,15:51:18.000,241,11065755,123365,0,1756482677,13848.499644620002,36.99587810999947,53030.37302568 2025-08-29,15:51:19.000,241,11065686,123565,0,1756482678,13848.486171999997,36.98177985000075,53030.289180240004 2025-08-29,15:51:20.000,241,11065682,123285,0,1756482679,13848.391863659992,36.96768159000203,53030.38699992 2025-08-29,15:51:21.000,241,11065673,123325,0,1756482680,13848.351445799992,36.94653420000395,53030.359051440006 2025-08-29,15:51:22.000,241,11065721,123445,0,1756482681,13848.344709489997,36.96768159000203,53030.36603856 2025-08-29,15:51:23.000,241,11065700,123365,0,1756482682,13848.358182110002,36.9253868099986,53030.29616736 2025-08-29,15:51:24.000,241,11065699,123325,0,1756482683,13848.297555320001,36.90423942000052,53030.31712872 2025-08-29,15:51:25.000,241,11065668,123285,0,1756482684,13848.270610079991,36.90423942000052,53030.29616736 2025-08-29,15:51:26.000,241,11065689,123165,0,1756482685,13848.263873769996,36.85489550999773,53030.25424464 2025-08-29,15:51:27.000,241,11065613,123485,0,1756482686,13848.216719600001,36.883092030002445,53030.275206 2025-08-29,15:51:28.000,241,11065692,123365,0,1756482687,13848.19651067,36.84784637999837,53030.25424464 2025-08-29,15:51:29.000,241,11065704,123365,0,1756482688,13848.162829119996,36.79850247000286,53030.275206 2025-08-29,15:51:30.000,241,11065644,123525,0,1756482689,13848.149356499991,36.81260073000158,53030.19834768 2025-08-29,15:51:31.000,241,11065684,123445,0,1756482690,13848.203246979996,36.84784637999837,53030.16341208001 2025-08-29,15:51:32.000,241,11065672,123285,0,1756482691,13848.11567495,36.86194464000437,53030.170399200004 2025-08-29,15:51:33.000,241,11065651,123365,0,1756482692,13848.08872970999,36.883092030002445,53030.191360560006 2025-08-29,15:51:34.000,241,11065654,123165,0,1756482693,13848.05504816,36.90423942000052,53030.17738632 2025-08-29,15:51:35.000,241,11065672,123005,0,1756482694,13848.041575539995,36.94653420000395,53030.17738632 2025-08-29,15:51:36.000,241,11065648,123085,0,1756482695,13848.021366609995,36.883092030002445,53030.16341208001 2025-08-29,15:51:37.000,241,11065686,123205,0,1756482696,13847.940530889995,36.97473072000139,53030.170399200004 2025-08-29,15:51:38.000,241,11065705,123405,0,1756482697,13847.96747612999,36.99587810999947,53030.22629616 2025-08-29,15:51:39.000,241,11065715,123405,0,1756482698,13847.89337672,36.99587810999947,53030.13546360001 2025-08-29,15:51:40.000,241,11065689,123485,0,1756482699,13847.812541,37.04522202000226,53030.12847648 2025-08-29,15:51:41.000,241,11065695,123365,0,1756482700,13847.77212314,37.052271150001616,53030.15642496 2025-08-29,15:51:42.000,241,11065649,123485,0,1756482701,13847.698023729994,37.08046766999905,53030.191360560006 2025-08-29,15:51:43.000,241,11065679,123325,0,1756482702,13847.630660629999,37.08046766999905,53030.10751512 2025-08-29,15:51:44.000,241,11065688,123685,0,1756482703,13847.590242769998,37.08751679999841,53030.09354088001 2025-08-29,15:51:45.000,241,11065703,123405,0,1756482704,13847.556561219993,37.08751679999841,53030.07956664 2025-08-29,15:51:46.000,241,11065687,123485,0,1756482705,13847.516143359993,37.08046766999905,53030.07956664 2025-08-29,15:51:47.000,241,11065634,123285,0,1756482706,13847.428571329998,37.03112376000354,53030.00969544 2025-08-29,15:51:48.000,241,11065684,123565,0,1756482707,13847.401626090003,37.002927239998826,53030.023669680006 2025-08-29,15:51:49.000,241,11065644,123485,0,1756482708,13847.374680849993,36.98177985000075,53030.01668256001 2025-08-29,15:51:50.000,241,11065668,123565,0,1756482709,13847.354471919993,36.96063246000267,53030.01668256001 2025-08-29,15:51:51.000,241,11065610,123525,0,1756482710,13847.340999300002,36.89719029000116,53030.00969544 2025-08-29,15:51:52.000,241,11065619,123405,0,1756482711,13847.334262989993,36.91128854999988,53029.99572120001 2025-08-29,15:51:53.000,241,11065681,123365,0,1756482712,13847.300581440002,36.85489550999773,53029.974759840006 2025-08-29,15:51:54.000,241,11065624,123325,0,1756482713,13847.287108819997,36.833748119999655,53029.98873408 2025-08-29,15:51:55.000,241,11065601,123245,0,1756482714,13847.293845129992,36.85489550999773,53029.96777272001 2025-08-29,15:51:56.000,241,11065706,123205,0,1756482715,13847.246690959997,36.7914533400035,53029.94681136001 2025-08-29,15:51:57.000,241,11065636,123565,0,1756482716,13847.233218339992,36.76325681999879,53029.93982424 2025-08-29,15:51:58.000,241,11065626,123245,0,1756482717,13847.186064169997,36.75620768999943,53029.91886288 2025-08-29,15:51:59.000,241,11065624,123485,0,1756482718,13847.125437379997,36.69276551999792,53029.91187576 2025-08-29,15:52:00.000,241,11065593,123365,0,1756482719,13847.132173689992,36.699814650004555,53029.91886288 2025-08-29,15:52:01.000,241,11065632,123525,0,1756482720,13847.044601659996,36.706863780003914,53029.84200456 2025-08-29,15:52:02.000,241,11065625,123485,0,1756482721,13847.037865350001,36.71391291000327,53029.80008184001 2025-08-29,15:52:03.000,241,11065594,123445,0,1756482722,13847.031129039991,36.699814650004555,53029.74418488 2025-08-29,15:52:04.000,241,11065642,123325,0,1756482723,13847.044601659996,36.71391291000327,53029.79309472 2025-08-29,15:52:05.000,241,11065642,123445,0,1756482724,13846.970502249991,36.74210943000071,53029.76514624 2025-08-29,15:52:06.000,241,11065663,123365,0,1756482725,13846.89640284,36.72096204000263,53029.73021064001 2025-08-29,15:52:07.000,241,11065628,123645,0,1756482726,13846.862721289996,36.706863780003914,53029.74418488 2025-08-29,15:52:08.000,241,11065607,123325,0,1756482727,13846.82903973999,36.74915856000007,53029.737197760005 2025-08-29,15:52:09.000,241,11065622,123165,0,1756482728,13846.81556712,36.73506030000135,53029.68130080001 2025-08-29,15:52:10.000,241,11065609,123445,0,1756482729,13846.83577605,36.75620768999943,53029.73021064001 2025-08-29,15:52:11.000,241,11065649,123485,0,1756482730,13846.76841294999,36.77735508000478,53029.72322352 2025-08-29,15:52:12.000,241,11065670,123525,0,1756482731,13846.74820401999,36.74915856000007,53029.67431368 2025-08-29,15:52:13.000,241,11065661,123485,0,1756482732,13846.79535819,36.770305949998146,53029.688287920006 2025-08-29,15:52:14.000,241,11065644,123365,0,1756482733,13846.75494033,36.74915856000007,53029.66033944001 2025-08-29,15:52:15.000,241,11065641,123325,0,1756482734,13846.842512359995,36.71391291000327,53029.63239096001 2025-08-29,15:52:16.000,241,11065619,123485,0,1756482735,13846.79535819,36.68571638999856,53029.63239096001 2025-08-29,15:52:17.000,241,11065628,123405,0,1756482736,13846.842512359995,36.62932335000369,53029.569506880005 2025-08-29,15:52:18.000,241,11065625,123605,0,1756482737,13846.84924866999,36.57293031000154,53029.569506880005 2025-08-29,15:52:19.000,241,11065633,123685,0,1756482738,13846.822303429995,36.55178292000346,53029.54854552 2025-08-29,15:52:20.000,241,11065651,123844,0,1756482739,13846.842512359995,36.55178292000346,53029.54155840001 2025-08-29,15:52:21.000,241,11065619,123605,0,1756482740,13846.85598498,36.50948814000003,53029.499635680004 2025-08-29,15:52:22.000,241,11065569,123445,0,1756482741,13846.84924866999,36.53063552999811,53029.52758416 2025-08-29,15:52:23.000,241,11065628,123725,0,1756482742,13846.842512359995,36.51653726999939,53029.54854552 2025-08-29,15:52:24.000,241,11065613,123725,0,1756482743,13846.85598498,36.50243901000067,53029.54155840001 2025-08-29,15:52:25.000,241,11065648,123485,0,1756482744,13846.85598498,36.50243901000067,53029.54854552 2025-08-29,15:52:26.000,241,11065632,123325,0,1756482745,13846.882930219996,36.52358639999875,53029.576494 2025-08-29,15:52:27.000,241,11065614,123565,0,1756482746,13846.84924866999,36.51653726999939,53029.52758416 2025-08-29,15:52:28.000,241,11065607,123285,0,1756482747,13846.84924866999,36.55883205000282,53029.55553264 2025-08-29,15:52:29.000,241,11065652,123325,0,1756482748,13846.882930219996,36.56588118000218,53029.53457128 2025-08-29,15:52:30.000,241,11065600,123565,0,1756482749,13846.882930219996,36.643421610002406,53029.54854552 2025-08-29,15:52:31.000,241,11065639,123365,0,1756482750,13846.882930219996,36.699814650004555,53029.54155840001 2025-08-29,15:52:32.000,241,11065639,123685,0,1756482751,13846.903139149996,36.75620768999943,53029.49264856001 2025-08-29,15:52:33.000,241,11065583,123605,0,1756482752,13846.842512359995,36.76325681999879,53029.42976448 2025-08-29,15:52:34.000,241,11065636,123605,0,1756482753,13846.882930219996,36.79850247000286,53029.41579024 2025-08-29,15:52:35.000,241,11065641,123565,0,1756482754,13846.903139149996,36.80555160000222,53029.44373872001 2025-08-29,15:52:36.000,241,11065638,123325,0,1756482755,13846.930084389991,36.833748119999655,53029.44373872001 2025-08-29,15:52:37.000,241,11065550,124005,0,1756482756,13846.97723856,36.85489550999773,53029.401816000005 2025-08-29,15:52:38.000,241,11065554,123844,0,1756482757,13847.004183799996,36.890141160001804,53029.40880312 2025-08-29,15:52:39.000,241,11065618,123725,0,1756482758,13847.064810589996,36.883092030002445,53029.37386752001 2025-08-29,15:52:40.000,241,11065662,123685,0,1756482759,13847.058074280001,36.883092030002445,53029.38784176 2025-08-29,15:52:41.000,241,11065630,123685,0,1756482760,13847.105228449997,36.86194464000437,53029.37386752001 2025-08-29,15:52:42.000,241,11065632,123765,0,1756482761,13847.138910000001,36.86194464000437,53029.40880312 2025-08-29,15:52:43.000,241,11065569,123805,0,1756482762,13847.091755829992,36.84784637999837,53029.401816000005 2025-08-29,15:52:44.000,241,11065638,123805,0,1756482763,13847.172591549992,36.833748119999655,53029.44373872001 2025-08-29,15:52:45.000,241,11065631,123445,0,1756482764,13847.213009409992,36.81260073000158,53029.40880312 2025-08-29,15:52:46.000,241,11065574,123565,0,1756482765,13847.233218339992,36.84784637999837,53029.38784176 2025-08-29,15:52:47.000,241,11065568,123725,0,1756482766,13847.266899889997,36.7914533400035,53029.450725840004 2025-08-29,15:52:48.000,241,11065613,123565,0,1756482767,13847.300581440002,36.826698990000295,53029.471687200006 2025-08-29,15:52:49.000,241,11065596,123844,0,1756482768,13847.320790370002,36.79850247000286,53029.4367516 2025-08-29,15:52:50.000,241,11065561,123645,0,1756482769,13847.340999300002,36.826698990000295,53029.46470008001 2025-08-29,15:52:51.000,241,11065571,123685,0,1756482770,13847.340999300002,36.819649860000936,53029.46470008001 2025-08-29,15:52:52.000,241,11065600,123765,0,1756482771,13847.381417160002,36.79850247000286,53029.47867432 2025-08-29,15:52:53.000,241,11065572,123805,0,1756482772,13847.354471919993,36.80555160000222,53029.450725840004 2025-08-29,15:52:54.000,241,11065557,123445,0,1756482773,13847.435307639993,36.826698990000295,53029.45771296 2025-08-29,15:52:55.000,241,11065565,123844,0,1756482774,13847.394889779993,36.819649860000936,53029.47867432 2025-08-29,15:52:56.000,241,11065563,123525,0,1756482775,13847.394889779993,36.85489550999773,53029.49264856001 2025-08-29,15:52:57.000,241,11065583,123685,0,1756482776,13847.428571329998,36.86194464000437,53029.44373872001 2025-08-29,15:52:58.000,241,11065602,123685,0,1756482777,13847.408362399998,36.890141160001804,53029.47867432 2025-08-29,15:52:59.000,241,11065632,123725,0,1756482778,13847.415098709993,36.840797249999014,53029.51360992001 2025-08-29,15:53:00.000,241,11065590,123725,0,1756482779,13847.381417160002,36.91833767999924,53029.4367516 2025-08-29,15:53:01.000,241,11065569,123685,0,1756482780,13847.367944539998,36.93243593999796,53029.47867432 2025-08-29,15:53:02.000,241,11065622,123685,0,1756482781,13847.367944539998,36.91833767999924,53029.450725840004 2025-08-29,15:53:03.000,241,11065557,123725,0,1756482782,13847.320790370002,36.96063246000267,53029.46470008001 2025-08-29,15:53:04.000,241,11065561,123485,0,1756482783,13847.280372510002,36.99587810999947,53029.471687200006 2025-08-29,15:53:05.000,241,11065590,123645,0,1756482784,13847.253427269992,37.01702550000482,53029.48566144 2025-08-29,15:53:06.000,241,11065521,123685,0,1756482785,13847.266899889997,37.04522202000226,53029.450725840004 2025-08-29,15:53:07.000,241,11065546,123765,0,1756482786,13847.239954650002,37.02407463000418,53029.4367516 2025-08-29,15:53:08.000,241,11065515,123685,0,1756482787,13847.165855239997,37.02407463000418,53029.39482888001 2025-08-29,15:53:09.000,241,11065538,123844,0,1756482788,13847.132173689992,37.002927239998826,53029.35989328 2025-08-29,15:53:10.000,241,11065505,123605,0,1756482789,13847.085019519996,37.059320280000975,53029.37386752001 2025-08-29,15:53:11.000,241,11065558,123645,0,1756482790,13847.044601659996,36.98177985000075,53029.331944800004 2025-08-29,15:53:12.000,241,11065582,123844,0,1756482791,13847.031129039991,36.93243593999796,53029.31098344 2025-08-29,15:53:13.000,241,11065529,123844,0,1756482792,13847.004183799996,36.95358333000331,53029.32495768001 2025-08-29,15:53:14.000,241,11065548,123805,0,1756482793,13846.990711179991,36.939485070004594,53029.303996320006 2025-08-29,15:53:15.000,241,11065521,123685,0,1756482794,13846.950293319991,36.91833767999924,53029.303996320006 2025-08-29,15:53:16.000,241,11065535,123685,0,1756482795,13846.983974869996,36.84784637999837,53029.31797056 2025-08-29,15:53:17.000,241,11065538,123685,0,1756482796,13846.903139149996,36.84784637999837,53029.31098344 2025-08-29,15:53:18.000,241,11065500,124005,0,1756482797,13846.90987545999,36.80555160000222,53029.25508648001 2025-08-29,15:53:19.000,241,11065565,124005,0,1756482798,13846.88966652999,36.81260073000158,53029.20617664001 2025-08-29,15:53:20.000,241,11065544,124085,0,1756482799,13846.882930219996,36.80555160000222,53029.19918952 2025-08-29,15:53:21.000,241,11065581,123645,0,1756482800,13846.84924866999,36.80555160000222,53029.19918952 2025-08-29,15:53:22.000,241,11065506,123844,0,1756482801,13846.802094499995,36.75620768999943,53029.1922024 2025-08-29,15:53:23.000,241,11065515,123885,0,1756482802,13846.80883080999,36.77735508000478,53029.164253920004 2025-08-29,15:53:24.000,241,11065556,123645,0,1756482803,13846.76841294999,36.72096204000263,53029.17822816001 2025-08-29,15:53:25.000,241,11065582,123925,0,1756482804,13846.761676639995,36.74210943000071,53029.15027968 2025-08-29,15:53:26.000,241,11065488,123844,0,1756482805,13846.71452247,36.71391291000327,53029.14329256 2025-08-29,15:53:27.000,241,11065570,123645,0,1756482806,13846.660631989995,36.72801117000199,53029.1223312 2025-08-29,15:53:28.000,241,11065488,124085,0,1756482807,13846.579796269994,36.770305949998146,53029.09438272 2025-08-29,15:53:29.000,241,11065579,123925,0,1756482808,13846.55285103,36.770305949998146,53029.08739560001 2025-08-29,15:53:30.000,241,11065614,124005,0,1756482809,13846.50569685999,36.826698990000295,53029.09438272 2025-08-29,15:53:31.000,241,11065510,123885,0,1756482810,13846.451806379999,36.84784637999837,53029.115344080004 2025-08-29,15:53:32.000,241,11065553,123925,0,1756482811,13846.397915899994,36.890141160001804,53029.08739560001 2025-08-29,15:53:33.000,241,11065478,123844,0,1756482812,13846.290134939998,36.91833767999924,53029.04547288 2025-08-29,15:53:34.000,241,11065551,124165,0,1756482813,13846.249717079998,36.94653420000395,53029.08739560001 2025-08-29,15:53:35.000,241,11065568,123925,0,1756482814,13846.162145050002,36.96063246000267,53029.05246 2025-08-29,15:53:36.000,241,11065505,123645,0,1756482815,13846.074573019992,36.99587810999947,53029.07342136 2025-08-29,15:53:37.000,241,11065534,123965,0,1756482816,13846.040891470002,37.009976369998185,53029.01053728001 2025-08-29,15:53:38.000,241,11065481,123885,0,1756482817,13845.933110509992,37.059320280000975,53028.97560168 2025-08-29,15:53:39.000,241,11065535,123965,0,1756482818,13845.865747409996,37.059320280000975,53028.9127176 2025-08-29,15:53:40.000,241,11065541,124045,0,1756482819,13845.818593240001,37.08751679999841,53028.968614560006 2025-08-29,15:53:41.000,241,11065543,123844,0,1756482820,13845.791647999991,37.12981158000184,53028.9825888 2025-08-29,15:53:42.000,241,11065517,124045,0,1756482821,13845.710812279991,37.115713320003124,53028.95464032 2025-08-29,15:53:43.000,241,11065478,123765,0,1756482822,13845.663658109996,37.14390984000056,53028.87079488001 2025-08-29,15:53:44.000,241,11065543,123805,0,1756482823,13845.582822389995,37.15095896999992,53028.84284640001 2025-08-29,15:53:45.000,241,11065554,123925,0,1756482824,13845.56934976999,37.15095896999992,53028.86380776 2025-08-29,15:53:46.000,241,11065470,123965,0,1756482825,13845.55587715,37.16505722999864,53028.89175624001 2025-08-29,15:53:47.000,241,11065530,124005,0,1756482826,13845.50872297999,37.16505722999864,53028.849833520006 2025-08-29,15:53:48.000,241,11065520,124005,0,1756482827,13845.46830511999,37.16505722999864,53028.84284640001 2025-08-29,15:53:49.000,241,11065501,123645,0,1756482828,13845.40767832999,37.17915549000463,53028.91970472001 2025-08-29,15:53:50.000,241,11065498,124085,0,1756482829,13845.380733089994,37.172106359998,53028.90573048 2025-08-29,15:53:51.000,241,11065511,123925,0,1756482830,13845.34705153999,37.22145027000079,53028.91970472001 2025-08-29,15:53:52.000,241,11065508,123925,0,1756482831,13845.33357892,37.24964678999822,53028.898743360005 2025-08-29,15:53:53.000,241,11065462,124005,0,1756482832,13845.340315229994,37.235548529999505,53028.877782 2025-08-29,15:53:54.000,241,11065501,124085,0,1756482833,13845.33357892,37.24964678999822,53028.91970472001 2025-08-29,15:53:55.000,241,11065522,123925,0,1756482834,13845.246006889989,37.27079418000358,53028.88476912 2025-08-29,15:53:56.000,241,11065507,123844,0,1756482835,13845.219061649994,37.29899070000101,53028.89175624001 2025-08-29,15:53:57.000,241,11065528,123965,0,1756482836,13845.178643789994,37.32718721999845,53028.85682064 2025-08-29,15:53:58.000,241,11065522,124005,0,1756482837,13845.151698549998,37.3835802600006,53028.849833520006 2025-08-29,15:53:59.000,241,11065539,124005,0,1756482838,13845.084335449988,37.39767851999932,53028.800923680006 2025-08-29,15:54:00.000,241,11065506,123885,0,1756482839,13845.057390209993,37.411776779998036,53028.779962320004 2025-08-29,15:54:01.000,241,11065508,123925,0,1756482840,13845.037181279993,37.41882591000467,53028.75900096 2025-08-29,15:54:02.000,241,11065491,124045,0,1756482841,13845.030444969998,37.43292417000339,53028.79393656001 2025-08-29,15:54:03.000,241,11065515,124165,0,1756482842,13844.990027109998,37.41882591000467,53028.8079108 2025-08-29,15:54:04.000,241,11065485,123965,0,1756482843,13844.976554489993,37.454071560001466,53028.779962320004 2025-08-29,15:54:05.000,241,11065519,123925,0,1756482844,13844.922664010002,37.454071560001466,53028.800923680006 2025-08-29,15:54:06.000,241,11065487,124325,0,1756482845,13844.855300909992,37.40472764999868,53028.779962320004 2025-08-29,15:54:07.000,241,11065470,124045,0,1756482846,13844.781201500002,37.36948200000188,53028.78694944 2025-08-29,15:54:08.000,241,11065444,124045,0,1756482847,13844.707102089997,37.36243287000252,53028.7380396 2025-08-29,15:54:09.000,241,11065452,124085,0,1756482848,13844.639738990001,37.32013808999909,53028.67515552001 2025-08-29,15:54:10.000,241,11065487,124085,0,1756482849,13844.606057439996,37.284892440002295,53028.70310400001 2025-08-29,15:54:11.000,241,11065454,124045,0,1756482850,13844.49827648,37.242597659998864,53028.68912976 2025-08-29,15:54:12.000,241,11065476,124405,0,1756482851,13844.43764969,37.22145027000079,53028.71009112 2025-08-29,15:54:13.000,241,11065484,124205,0,1756482852,13844.39723183,37.235548529999505,53028.661181280004 2025-08-29,15:54:14.000,241,11065440,123925,0,1756482853,13844.28945086999,37.22145027000079,53028.6681684 2025-08-29,15:54:15.000,241,11065480,124085,0,1756482854,13844.242296699995,37.235548529999505,53028.71009112 2025-08-29,15:54:16.000,241,11065439,124445,0,1756482855,13844.1749336,37.20030288000271,53028.68912976 2025-08-29,15:54:17.000,241,11065513,124165,0,1756482856,13844.11430681,37.17915549000463,53028.64720704 2025-08-29,15:54:18.000,241,11065436,124285,0,1756482857,13844.006525849989,37.16505722999864,53028.612271440004 2025-08-29,15:54:19.000,241,11065434,124245,0,1756482858,13843.979580609994,37.1368607100012,53028.65419416001 2025-08-29,15:54:20.000,241,11065463,124045,0,1756482859,13843.945899059989,37.18620462000399,53028.633232800006 2025-08-29,15:54:21.000,241,11065452,124005,0,1756482860,13843.871799649998,37.18620462000399,53028.57733584 2025-08-29,15:54:22.000,241,11065454,124365,0,1756482861,13843.790963929998,37.19325375000335,53028.57733584 2025-08-29,15:54:23.000,241,11065481,124165,0,1756482862,13843.750546069998,37.19325375000335,53028.54938736 2025-08-29,15:54:24.000,241,11065429,124205,0,1756482863,13843.696655589993,37.16505722999864,53028.58432296001 2025-08-29,15:54:25.000,241,11065488,124285,0,1756482864,13843.662974040002,37.12981158000184,53028.54240024 2025-08-29,15:54:26.000,241,11065491,124205,0,1756482865,13843.609083559997,37.19325375000335,53028.57034872 2025-08-29,15:54:27.000,241,11065457,124165,0,1756482866,13843.575402009992,37.20735201000207,53028.60528432001 2025-08-29,15:54:28.000,241,11065468,124285,0,1756482867,13843.561929390002,37.20735201000207,53028.57034872 2025-08-29,15:54:29.000,241,11065496,124365,0,1756482868,13843.541720460002,37.19325375000335,53028.563361600005 2025-08-29,15:54:30.000,241,11065430,124245,0,1756482869,13843.501302600002,37.15800809999928,53028.54938736 2025-08-29,15:54:31.000,241,11065495,124445,0,1756482870,13843.487829979997,37.14390984000056,53028.54938736 2025-08-29,15:54:32.000,241,11065491,124285,0,1756482871,13843.440675810001,37.17915549000463,53028.50047752 2025-08-29,15:54:33.000,241,11065463,124365,0,1756482872,13843.400257950001,37.12276245000248,53028.47252904 2025-08-29,15:54:34.000,241,11065466,124285,0,1756482873,13843.380049020001,37.15800809999928,53028.48650328001 2025-08-29,15:54:35.000,241,11065501,124365,0,1756482874,13843.353103779991,37.0381728900029,53028.41663208001 2025-08-29,15:54:36.000,241,11065497,124325,0,1756482875,13843.33963116,36.883092030002445,53028.41663208001 2025-08-29,15:54:37.000,241,11065516,124165,0,1756482876,13843.380049020001,36.80555160000222,53028.38169648 2025-08-29,15:54:38.000,241,11065434,124165,0,1756482877,13843.25879544,37.08046766999905,53028.514451760006 2025-08-29,15:54:39.000,241,11065410,124565,0,1756482878,13843.21837758,37.08046766999905,53028.47252904 2025-08-29,15:54:40.000,241,11065518,124325,0,1756482879,13843.19143233999,36.96768159000203,53028.40265784 2025-08-29,15:54:41.000,241,11065446,124285,0,1756482880,13843.184696029995,36.833748119999655,53028.353748 2025-08-29,15:54:42.000,241,11065411,124005,0,1756482881,13843.17795972,36.57293031000154,53028.24894120001 2025-08-29,15:54:43.000,241,11065494,124485,0,1756482882,13843.23858651,36.199326419999124,53028.0742632 2025-08-29,15:54:44.000,241,11065442,124605,0,1756482883,13843.265531749996,36.11473685999954,53028.060288960005 2025-08-29,15:54:45.000,241,11065456,124605,0,1756482884,13843.17795972,36.11473685999954,53028.060288960005 2025-08-29,15:54:46.000,241,11065501,124125,0,1756482885,13843.17122340999,36.16408077000233,53028.13714728 2025-08-29,15:54:47.000,241,11065444,124285,0,1756482886,13843.17122340999,36.16408077000233,53028.10221168001 2025-08-29,15:54:48.000,241,11065491,124285,0,1756482887,13843.103860309995,36.10063860000082,53028.01836624 2025-08-29,15:54:49.000,241,11065510,124365,0,1756482888,13843.05670614,36.04424555999867,53027.95548216001 2025-08-29,15:54:50.000,241,11065497,124645,0,1756482889,13843.07017875999,36.023098170000594,53027.93452080001 2025-08-29,15:54:51.000,241,11065477,124485,0,1756482890,13842.99607935,36.00195078000252,53027.90657232 2025-08-29,15:54:52.000,241,11065483,124485,0,1756482891,13842.98934303999,36.008999910001876,53027.92054656 2025-08-29,15:54:53.000,241,11065434,124445,0,1756482892,13842.96913410999,35.99490165000316,53027.91355944001 2025-08-29,15:54:54.000,241,11065487,124565,0,1756482893,13842.92871624999,35.959655999999086,53027.85766248 2025-08-29,15:54:55.000,241,11065483,124325,0,1756482894,13842.901771009994,35.966705129998445,53027.86464960001 2025-08-29,15:54:56.000,241,11065511,124445,0,1756482895,13842.88829838999,35.93850861000101,53027.92054656 2025-08-29,15:54:57.000,241,11065429,124565,0,1756482896,13842.88829838999,35.91031209000357,53027.91355944001 2025-08-29,15:54:58.000,241,11065460,124725,0,1756482897,13842.834407909999,35.92441035000229,53027.87862384 2025-08-29,15:54:59.000,241,11065451,124445,0,1756482898,13842.854616839999,35.896213830004854,53027.8995852 2025-08-29,15:55:00.000,241,11065429,124445,0,1756482899,13842.834407909999,35.91736122000293,53027.87163672 2025-08-29,15:55:01.000,241,11065506,124605,0,1756482900,13842.82767159999,35.91736122000293,53027.88561096001 2025-08-29,15:55:02.000,241,11065445,124525,0,1756482901,13842.841144219994,35.94555774000037,53027.92753368 2025-08-29,15:55:03.000,241,11065433,124285,0,1756482902,13842.807462669989,35.896213830004854,53027.90657232 2025-08-29,15:55:04.000,241,11065485,124605,0,1756482903,13842.793990049999,35.88211556999886,53027.85067536 2025-08-29,15:55:05.000,241,11065435,124645,0,1756482904,13842.86808945999,35.825722530003986,53027.86464960001 2025-08-29,15:55:06.000,241,11065427,124565,0,1756482905,13842.86808945999,35.832771660003345,53027.87163672 2025-08-29,15:55:07.000,241,11065409,124605,0,1756482906,13842.86808945999,35.86096818000078,53027.88561096001 2025-08-29,15:55:08.000,241,11065468,124605,0,1756482907,13842.901771009994,35.832771660003345,53027.829714 2025-08-29,15:55:09.000,241,11065489,124645,0,1756482908,13842.90850731999,35.81867340000463,53027.78080416 2025-08-29,15:55:10.000,241,11065460,124565,0,1756482909,13842.90850731999,35.81867340000463,53027.83670112001 2025-08-29,15:55:11.000,241,11065464,124565,0,1756482910,13842.88829838999,35.825722530003986,53027.83670112001 2025-08-29,15:55:12.000,241,11065476,124725,0,1756482911,13842.93545256,35.81162426999799,53027.80176552 2025-08-29,15:55:13.000,241,11065469,124685,0,1756482912,13842.92871624999,35.76932949000184,53027.80176552 2025-08-29,15:55:14.000,241,11065458,124605,0,1756482913,13842.99607935,35.7411329700044,53027.822726880004 2025-08-29,15:55:15.000,241,11065475,124605,0,1756482914,13842.99607935,35.7411329700044,53027.794778400006 2025-08-29,15:55:16.000,241,11065468,124885,0,1756482915,13843.03649721,35.734083839997766,53027.829714 2025-08-29,15:55:17.000,241,11065482,124725,0,1756482916,13843.023024589995,35.70588732000033,53027.794778400006 2025-08-29,15:55:18.000,241,11065450,124565,0,1756482917,13843.03649721,35.67769080000289,53027.76682992001 2025-08-29,15:55:19.000,241,11065507,124605,0,1756482918,13843.023024589995,35.68473993000225,53027.74586856001 2025-08-29,15:55:20.000,241,11065501,124965,0,1756482919,13843.07691507,35.68473993000225,53027.73189432 2025-08-29,15:55:21.000,241,11065466,124765,0,1756482920,13843.103860309995,35.68473993000225,53027.794778400006 2025-08-29,15:55:22.000,241,11065533,124685,0,1756482921,13843.11059661999,35.67064167000353,53027.822726880004 2025-08-29,15:55:23.000,241,11065516,124845,0,1756482922,13843.103860309995,35.63539601999946,53027.829714 2025-08-29,15:55:24.000,241,11065493,124845,0,1756482923,13843.15775079,35.614248630001384,53027.80875264 2025-08-29,15:55:25.000,241,11065447,124685,0,1756482924,13843.11733293,35.663592540004174,53027.80176552 2025-08-29,15:55:26.000,241,11065495,124605,0,1756482925,13843.11733293,35.6283468900001,53027.83670112001 2025-08-29,15:55:27.000,241,11065518,124565,0,1756482926,13843.15101447999,35.6283468900001,53027.829714 2025-08-29,15:55:28.000,241,11065435,124925,0,1756482927,13843.17795972,35.607199500002025,53027.843688240006 2025-08-29,15:55:29.000,241,11065467,124765,0,1756482928,13843.17122340999,35.57900298000459,53027.81573976001 2025-08-29,15:55:30.000,241,11065501,124885,0,1756482929,13843.19143233999,35.57900298000459,53027.78779128001 2025-08-29,15:55:31.000,241,11065485,124605,0,1756482930,13843.15775079,35.59310124000331,53027.829714 2025-08-29,15:55:32.000,241,11065499,124605,0,1756482931,13843.19816865,35.59310124000331,53027.83670112001 2025-08-29,15:55:33.000,241,11065496,124645,0,1756482932,13843.225113889996,35.57195384999795,53027.843688240006 2025-08-29,15:55:34.000,241,11065468,124765,0,1756482933,13843.25205912999,35.51556081000308,53027.87862384 2025-08-29,15:55:35.000,241,11065496,124765,0,1756482934,13843.23185019999,35.50146255000436,53027.829714 2025-08-29,15:55:36.000,241,11065488,124645,0,1756482935,13843.27226805999,35.48031515999901,53027.85067536 2025-08-29,15:55:37.000,241,11065482,124925,0,1756482936,13843.285740679996,35.46621690000029,53027.87163672 2025-08-29,15:55:38.000,241,11065470,124965,0,1756482937,13843.25205912999,35.45211864000157,53027.78779128001 2025-08-29,15:55:39.000,241,11065439,124925,0,1756482938,13843.27900437,35.423922120004136,53027.83670112001 2025-08-29,15:55:40.000,241,11065504,124685,0,1756482939,13843.25205912999,35.41687299000478,53027.80176552 2025-08-29,15:55:41.000,241,11065454,124925,0,1756482940,13843.23858651,35.41687299000478,53027.822726880004 2025-08-29,15:55:42.000,241,11065479,124845,0,1756482941,13843.225113889996,35.388676470000064,53027.81573976001 2025-08-29,15:55:43.000,241,11065521,124845,0,1756482942,13843.19143233999,35.41687299000478,53027.74586856001 2025-08-29,15:55:44.000,241,11065422,125085,0,1756482943,13843.17795972,35.39572559999942,53027.76682992001 2025-08-29,15:55:45.000,241,11065512,124605,0,1756482944,13843.15775079,35.39572559999942,53027.73888144 2025-08-29,15:55:46.000,241,11065448,124765,0,1756482945,13843.11059661999,35.36752908000199,53027.78779128001 2025-08-29,15:55:47.000,241,11065497,124925,0,1756482946,13843.07017875999,35.332283429997915,53027.71792008001 2025-08-29,15:55:48.000,241,11065462,124845,0,1756482947,13842.98934303999,35.36047995000263,53027.76682992001 2025-08-29,15:55:49.000,241,11065460,125085,0,1756482948,13842.94892517999,35.33933256000455,53027.76682992001 2025-08-29,15:55:50.000,241,11065489,125125,0,1756482949,13842.874825769999,35.27589039000304,53027.71093296 2025-08-29,15:55:51.000,241,11065481,124925,0,1756482950,13842.84788052999,35.26884126000368,53027.66202312 2025-08-29,15:55:52.000,241,11065431,125205,0,1756482951,13842.793990049999,35.25474299999769,53027.606126160004 2025-08-29,15:55:53.000,241,11065417,125205,0,1756482952,13842.686209089989,35.261792130004324,53027.627087520006 2025-08-29,15:55:54.000,241,11065472,124925,0,1756482953,13842.645791229988,35.26884126000368,53027.64106176 2025-08-29,15:55:55.000,241,11065456,125085,0,1756482954,13842.591900749998,35.26884126000368,53027.64804888001 2025-08-29,15:55:56.000,241,11065451,125085,0,1756482955,13842.511065029998,35.2829395200024,53027.606126160004 2025-08-29,15:55:57.000,241,11065493,125605,0,1756482956,13842.490856099997,35.25474299999769,53027.61311328 2025-08-29,15:55:58.000,241,11065485,124925,0,1756482957,13842.450438239997,35.25474299999769,53027.627087520006 2025-08-29,15:55:59.000,241,11065501,125125,0,1756482958,13842.396547759992,35.25474299999769,53027.59215192 2025-08-29,15:56:00.000,241,11065515,125285,0,1756482959,13842.362866210002,35.261792130004324,53027.47337088 2025-08-29,15:56:01.000,241,11065459,125165,0,1756482960,13842.288766799997,35.29703778000112,53027.50131936001 2025-08-29,15:56:02.000,241,11065482,125085,0,1756482961,13842.228140009996,35.325234299998556,53027.54324208 2025-08-29,15:56:03.000,241,11065473,125525,0,1756482962,13842.187722149996,35.34638169000391,53027.49433224 2025-08-29,15:56:04.000,241,11065486,125245,0,1756482963,13842.140567980001,35.325234299998556,53027.46638376 2025-08-29,15:56:05.000,241,11065419,125245,0,1756482964,13842.066468569996,35.36752908000199,53027.47337088 2025-08-29,15:56:06.000,241,11065449,125285,0,1756482965,13842.046259639996,35.36752908000199,53027.45240952001 2025-08-29,15:56:07.000,241,11065470,125285,0,1756482966,13841.89806082,35.381627340000705,53027.41747392 2025-08-29,15:56:08.000,241,11065449,125525,0,1756482967,13841.844170339995,35.36752908000199,53027.43144816001 2025-08-29,15:56:09.000,241,11065413,125445,0,1756482968,13841.77680724,35.374578210001346,53027.39651256 2025-08-29,15:56:10.000,241,11065442,125205,0,1756482969,13841.70944413999,35.40277472999878,53027.36157696001 2025-08-29,15:56:11.000,241,11065476,125405,0,1756482970,13841.64881734999,35.438020380002854,53027.34760272 2025-08-29,15:56:12.000,241,11065388,125485,0,1756482971,13841.561245319994,35.40277472999878,53027.36157696001 2025-08-29,15:56:13.000,241,11065442,125605,0,1756482972,13841.453464359998,35.40982385999814,53027.26375728001 2025-08-29,15:56:14.000,241,11065465,125165,0,1756482973,13841.399573879993,35.381627340000705,53027.2358088 2025-08-29,15:56:15.000,241,11065449,125245,0,1756482974,13841.352419709998,35.40277472999878,53027.22882168 2025-08-29,15:56:16.000,241,11065473,125565,0,1756482975,13841.258111369993,35.36752908000199,53027.221834560005 2025-08-29,15:56:17.000,241,11065448,125685,0,1756482976,13841.177275649992,35.381627340000705,53027.17991184 2025-08-29,15:56:18.000,241,11065450,125605,0,1756482977,13841.123385170002,35.388676470000064,53027.11004064 2025-08-29,15:56:19.000,241,11065448,125205,0,1756482978,13841.035813139992,35.40982385999814,53027.07510504001 2025-08-29,15:56:20.000,241,11065433,125445,0,1756482979,13841.008867899996,35.381627340000705,53027.08209216 2025-08-29,15:56:21.000,241,11065471,125285,0,1756482980,13840.948241109996,35.374578210001346,53027.005233840006 2025-08-29,15:56:22.000,241,11065433,125685,0,1756482981,13840.88087801,35.39572559999942,53026.97728536001 2025-08-29,15:56:23.000,241,11065447,125565,0,1756482982,13840.806778599996,35.438020380002854,53026.956324000006 2025-08-29,15:56:24.000,241,11065431,125445,0,1756482983,13840.746151809995,35.45916777000093,53026.90741416001 2025-08-29,15:56:25.000,241,11065490,125725,0,1756482984,13840.67878871,35.5296590700018,53026.89343992 2025-08-29,15:56:26.000,241,11065470,125605,0,1756482985,13840.645107159995,35.51556081000308,53026.87247856 2025-08-29,15:56:27.000,241,11065457,125605,0,1756482986,13840.57100774999,35.564904719998594,53026.78164600001 2025-08-29,15:56:28.000,241,11065465,125605,0,1756482987,13840.53058988999,35.62129776000074,53026.7467104 2025-08-29,15:56:29.000,241,11065478,125325,0,1756482988,13840.47669941,35.68473993000225,53026.767671760004 2025-08-29,15:56:30.000,241,11065418,125645,0,1756482989,13840.42954523999,35.734083839997766,53026.76068464001 2025-08-29,15:56:31.000,241,11065430,125525,0,1756482990,13840.348709519989,35.71293644999969,53026.68382632 2025-08-29,15:56:32.000,241,11065471,125645,0,1756482991,13840.261137489993,35.790476879999915,53026.71177480001 2025-08-29,15:56:33.000,241,11065374,125685,0,1756482992,13840.200510699993,35.797526009999274,53026.71177480001 2025-08-29,15:56:34.000,241,11065431,125565,0,1756482993,13840.112938669998,35.825722530003986,53026.669852080006 2025-08-29,15:56:35.000,241,11065484,125725,0,1756482994,13840.072520809998,35.81162426999799,53026.669852080006 2025-08-29,15:56:36.000,241,11065393,125845,0,1756482995,13840.005157710002,35.797526009999274,53026.58600664 2025-08-29,15:56:37.000,241,11065463,125445,0,1756482996,13839.944530920002,35.846869920002064,53026.56504528 2025-08-29,15:56:38.000,241,11065454,125605,0,1756482997,13839.904113060002,35.797526009999274,53026.59299376001 2025-08-29,15:56:39.000,241,11065441,125925,0,1756482998,13839.843486270001,35.76932949000184,53026.551071040005 2025-08-29,15:56:40.000,241,11065439,125605,0,1756482999,13839.836749959992,35.734083839997766,53026.54408392001 2025-08-29,15:56:41.000,241,11065487,125565,0,1756483000,13839.776123169991,35.71998557999905,53026.52312256001 2025-08-29,15:56:42.000,241,11065439,125885,0,1756483001,13839.722232690001,35.70588732000033,53026.481199840004 2025-08-29,15:56:43.000,241,11065464,125845,0,1756483002,13839.688551139996,35.68473993000225,53026.49517408001 2025-08-29,15:56:44.000,241,11065413,125805,0,1756483003,13839.675078519991,35.6283468900001,53026.53010968 2025-08-29,15:56:45.000,241,11065453,125725,0,1756483004,13839.62118804,35.64244514999882,53026.48818696 2025-08-29,15:56:46.000,241,11065428,125685,0,1756483005,13839.62118804,35.564904719998594,53026.46023848 2025-08-29,15:56:47.000,241,11065404,126005,0,1756483006,13839.60097911,35.53670820000116,53026.43927712 2025-08-29,15:56:48.000,241,11065444,125805,0,1756483007,13839.58077018,35.5296590700018,53026.453251360006 2025-08-29,15:56:49.000,241,11065497,125925,0,1756483008,13839.567297559995,35.46621690000029,53026.40434152001 2025-08-29,15:56:50.000,241,11065417,125925,0,1756483009,13839.547088629995,35.44506951000221,53026.42530288001 2025-08-29,15:56:51.000,241,11065455,125965,0,1756483010,13839.54035232,35.438020380002854,53026.41132864 2025-08-29,15:56:52.000,241,11065471,125925,0,1756483011,13839.51340707999,35.46621690000029,53026.3973544 2025-08-29,15:56:53.000,241,11065384,125925,0,1756483012,13839.53361600999,35.47326602999965,53026.39036728 2025-08-29,15:56:54.000,241,11065434,125725,0,1756483013,13839.47298921999,35.50146255000436,53026.383380160005 2025-08-29,15:56:55.000,241,11065478,125845,0,1756483014,13839.43257135999,35.48031515999901,53026.36940592 2025-08-29,15:56:56.000,241,11065453,125805,0,1756483015,13839.41909874,35.48736428999837,53026.334470320005 2025-08-29,15:56:57.000,241,11065423,125845,0,1756483016,13839.45278028999,35.53670820000116,53026.34145744 2025-08-29,15:56:58.000,241,11065458,125925,0,1756483017,13839.39888981,35.557855589999235,53026.2925476 2025-08-29,15:56:59.000,241,11065480,125805,0,1756483018,13839.365208259995,35.59310124000331,53026.285560480006 2025-08-29,15:57:00.000,241,11065394,125845,0,1756483019,13839.37868088,35.564904719998594,53026.25062488 2025-08-29,15:57:01.000,241,11065474,125965,0,1756483020,13839.324790399995,35.58605211000395,53026.27857336001 2025-08-29,15:57:02.000,241,11065419,125405,0,1756483021,13839.31805409,35.600150370002666,53026.264599120004 2025-08-29,15:57:03.000,241,11065445,126005,0,1756483022,13839.29784516,35.62129776000074,53026.2925476 2025-08-29,15:57:04.000,241,11065461,126125,0,1756483023,13839.2574273,35.62129776000074,53026.32748320001 2025-08-29,15:57:05.000,241,11065448,125685,0,1756483024,13839.264163609994,35.656543410004815,53026.2925476 2025-08-29,15:57:06.000,241,11065461,126045,0,1756483025,13839.264163609994,35.64244514999882,53026.25062488 2025-08-29,15:57:07.000,241,11065430,125885,0,1756483026,13839.223745749994,35.656543410004815,53026.32049608 2025-08-29,15:57:08.000,241,11065455,125885,0,1756483027,13839.223745749994,35.656543410004815,53026.334470320005 2025-08-29,15:57:09.000,241,11065410,125925,0,1756483028,13839.149646339989,35.69178906000161,53026.25062488 2025-08-29,15:57:10.000,241,11065411,126045,0,1756483029,13839.163118959994,35.62129776000074,53026.24363776 2025-08-29,15:57:11.000,241,11065396,125885,0,1756483030,13839.136173719999,35.607199500002025,53026.25761200001 2025-08-29,15:57:12.000,241,11065442,126045,0,1756483031,13839.156382649999,35.564904719998594,53026.27158624 2025-08-29,15:57:13.000,241,11065469,126045,0,1756483032,13839.115964789999,35.54375733000052,53026.264599120004 2025-08-29,15:57:14.000,241,11065450,126085,0,1756483033,13839.122701099994,35.54375733000052,53026.24363776 2025-08-29,15:57:15.000,241,11065429,126125,0,1756483034,13839.163118959994,35.50851168000372,53026.24363776 2025-08-29,15:57:16.000,241,11065419,126005,0,1756483035,13839.149646339989,35.48031515999901,53026.23665064001 2025-08-29,15:57:17.000,241,11065439,126045,0,1756483036,13839.156382649999,35.438020380002854,53026.20171504 2025-08-29,15:57:18.000,241,11065461,126045,0,1756483037,13839.21027312999,35.41687299000478,53026.22966352 2025-08-29,15:57:19.000,241,11065458,125885,0,1756483038,13839.21027312999,35.40982385999814,53026.23665064001 2025-08-29,15:57:20.000,241,11065423,125965,0,1756483039,13839.25069098999,35.44506951000221,53026.23665064001 2025-08-29,15:57:21.000,241,11065410,126245,0,1756483040,13839.27763623,35.45211864000157,53026.17376656 2025-08-29,15:57:22.000,241,11065440,126125,0,1756483041,13839.324790399995,35.423922120004136,53026.20171504 2025-08-29,15:57:23.000,241,11065405,126085,0,1756483042,13839.385417189995,35.45916777000093,53026.19472792 2025-08-29,15:57:24.000,241,11065433,126165,0,1756483043,13839.43257135999,35.438020380002854,53026.19472792 2025-08-29,15:57:25.000,241,11065395,126205,0,1756483044,13839.52014339,35.48736428999837,53026.18075368 2025-08-29,15:57:26.000,241,11065370,126205,0,1756483045,13839.627924349996,35.47326602999965,53026.15979232001 2025-08-29,15:57:27.000,241,11065391,126245,0,1756483046,13839.64139697,35.48736428999837,53026.22966352 2025-08-29,15:57:28.000,241,11065458,126125,0,1756483047,13839.728968999996,35.48031515999901,53026.215689280005 2025-08-29,15:57:29.000,241,11065447,125925,0,1756483048,13839.755914239991,35.51556081000308,53026.2226764 2025-08-29,15:57:30.000,241,11065433,126165,0,1756483049,13839.856958889992,35.45916777000093,53026.22966352 2025-08-29,15:57:31.000,241,11065455,126085,0,1756483050,13839.883904130002,35.49441341999773,53026.215689280005 2025-08-29,15:57:32.000,241,11065368,126125,0,1756483051,13839.924321990002,35.51556081000308,53026.24363776 2025-08-29,15:57:33.000,241,11065435,126125,0,1756483052,13839.910849369997,35.51556081000308,53026.24363776 2025-08-29,15:57:34.000,241,11065393,126085,0,1756483053,13839.978212469992,35.53670820000116,53026.27857336001 2025-08-29,15:57:35.000,241,11065387,126245,0,1756483054,13840.005157710002,35.52260994000244,53026.25761200001 2025-08-29,15:57:36.000,241,11065346,125965,0,1756483055,13840.092729739998,35.5296590700018,53026.30652184001 2025-08-29,15:57:37.000,241,11065398,126165,0,1756483056,13840.072520809998,35.50851168000372,53026.34844456 2025-08-29,15:57:38.000,241,11065428,126165,0,1756483057,13840.119674979993,35.53670820000116,53026.3973544 2025-08-29,15:57:39.000,241,11065445,126045,0,1756483058,13840.133147599998,35.46621690000029,53026.36940592 2025-08-29,15:57:40.000,241,11065392,126205,0,1756483059,13840.207247009988,35.49441341999773,53026.3973544 2025-08-29,15:57:41.000,241,11065386,126085,0,1756483060,13840.227455939988,35.47326602999965,53026.39036728 2025-08-29,15:57:42.000,241,11065364,126405,0,1756483061,13840.240928559993,35.438020380002854,53026.41132864 2025-08-29,15:57:43.000,241,11065423,126165,0,1756483062,13840.294819039998,35.40277472999878,53026.42530288001 2025-08-29,15:57:44.000,241,11065420,126245,0,1756483063,13840.362182139994,35.388676470000064,53026.481199840004 2025-08-29,15:57:45.000,241,11065402,126205,0,1756483064,13840.402599999994,35.36047995000263,53026.432290000004 2025-08-29,15:57:46.000,241,11065364,126045,0,1756483065,13840.40933630999,35.36752908000199,53026.49517408001 2025-08-29,15:57:47.000,241,11065381,126605,0,1756483066,13840.436281549999,35.29703778000112,53026.51613544 2025-08-29,15:57:48.000,241,11065437,126205,0,1756483067,13840.47669941,35.26884126000368,53026.52312256001 2025-08-29,15:57:49.000,241,11065413,126005,0,1756483068,13840.463226789994,35.26884126000368,53026.51613544 2025-08-29,15:57:50.000,241,11065396,126085,0,1756483069,13840.51711727,35.25474299999769,53026.481199840004 2025-08-29,15:57:51.000,241,11065387,126125,0,1756483070,13840.51038095999,35.198349960002815,53026.50914832 2025-08-29,15:57:52.000,241,11065410,126325,0,1756483071,13840.523853579994,35.205399090002174,53026.48818696 2025-08-29,15:57:53.000,241,11065362,126205,0,1756483072,13840.503644649994,35.191300830003456,53026.55805816 2025-08-29,15:57:54.000,241,11065393,126045,0,1756483073,13840.55753513,35.163104309998744,53026.55805816 2025-08-29,15:57:55.000,241,11065338,126365,0,1756483074,13840.51711727,35.156055179999385,53026.551071040005 2025-08-29,15:57:56.000,241,11065365,126085,0,1756483075,13840.51038095999,35.12080953000259,53026.551071040005 2025-08-29,15:57:57.000,241,11065384,126125,0,1756483076,13840.523853579994,35.092613009997876,53026.551071040005 2025-08-29,15:57:58.000,241,11065402,126205,0,1756483077,13840.49017202999,35.04326910000236,53026.58600664 2025-08-29,15:57:59.000,241,11065324,126485,0,1756483078,13840.544062509995,34.99392518999957,53026.59299376001 2025-08-29,15:58:00.000,241,11065406,126285,0,1756483079,13840.523853579994,34.95867954000278,53026.599980880004 2025-08-29,15:58:01.000,241,11065401,126205,0,1756483080,13840.5373262,34.86704085000383,53026.620942240006 2025-08-29,15:58:02.000,241,11065416,126125,0,1756483081,13840.564271439995,34.83884432999912,53026.58600664 2025-08-29,15:58:03.000,241,11065394,126365,0,1756483082,13840.604689299995,34.789500420003606,53026.56504528 2025-08-29,15:58:04.000,241,11065398,126485,0,1756483083,13840.63163453999,34.76835302999825,53026.64190360001 2025-08-29,15:58:05.000,241,11065426,126725,0,1756483084,13840.61816192,34.7260582500021,53026.61395512001 2025-08-29,15:58:06.000,241,11065352,126565,0,1756483085,13840.59121667999,34.620321300004434,53026.62792936 2025-08-29,15:58:07.000,241,11065367,126445,0,1756483086,13840.604689299995,34.58507565000036,53026.63491648 2025-08-29,15:58:08.000,241,11065429,126005,0,1756483087,13840.624898229995,34.507535220000136,53026.65587784 2025-08-29,15:58:09.000,241,11065395,126245,0,1756483088,13840.63837085,34.46524044000398,53026.648890720004 2025-08-29,15:58:10.000,241,11065332,126485,0,1756483089,13840.604689299995,34.42999478999991,53026.606968 2025-08-29,15:58:11.000,241,11065406,126365,0,1756483090,13840.59795299,34.387700010003755,53026.66286496001 2025-08-29,15:58:12.000,241,11065360,126245,0,1756483091,13840.584480369995,34.3665526199984,53026.669852080006 2025-08-29,15:58:13.000,241,11065356,126165,0,1756483092,13840.57100774999,34.331306970001606,53026.6768392 2025-08-29,15:58:14.000,241,11065341,126285,0,1756483093,13840.51711727,34.289012189998175,53026.6768392 2025-08-29,15:58:15.000,241,11065377,126245,0,1756483094,13840.51711727,34.26081567000074,53026.69780056 2025-08-29,15:58:16.000,241,11065353,126285,0,1756483095,13840.49017202999,34.25376654000138,53026.718761920005 2025-08-29,15:58:17.000,241,11065348,126205,0,1756483096,13840.44975416999,34.20442262999859,53026.7467104 2025-08-29,15:58:18.000,241,11065386,126165,0,1756483097,13840.42954523999,34.17622611000115,53026.73273616 2025-08-29,15:58:19.000,241,11065392,126205,0,1756483098,13840.402599999994,34.105734810000286,53026.73972328001 2025-08-29,15:58:20.000,241,11065343,126445,0,1756483099,13840.42954523999,34.049341769998136,53026.80959448001 2025-08-29,15:58:21.000,241,11065373,126045,0,1756483100,13840.416072619999,33.978850470004545,53026.80959448001 2025-08-29,15:58:22.000,241,11065356,126405,0,1756483101,13840.443017859994,33.95770307999919,53026.816581600004 2025-08-29,15:58:23.000,241,11065396,126525,0,1756483102,13840.42954523999,33.89426090999768,53026.767671760004 2025-08-29,15:58:24.000,241,11065365,126525,0,1756483103,13840.49017202999,33.82376961000409,53026.78164600001 2025-08-29,15:58:25.000,241,11065401,126445,0,1756483104,13840.456490479999,33.73918005000451,53026.80959448001 2025-08-29,15:58:26.000,241,11065423,126485,0,1756483105,13840.55079881999,33.68983614000172,53026.79562024 2025-08-29,15:58:27.000,241,11065343,126325,0,1756483106,13840.57774406,33.66163962000428,53026.75369752 2025-08-29,15:58:28.000,241,11065311,126325,0,1756483107,13840.63163453999,33.577050060004694,53026.80959448001 2025-08-29,15:58:29.000,241,11065385,126285,0,1756483108,13840.69899764,33.534755280001264,53026.816581600004 2025-08-29,15:58:30.000,241,11065376,126245,0,1756483109,13840.766360739995,33.44311659000232,53026.86549144 2025-08-29,15:58:31.000,241,11065374,126285,0,1756483110,13840.853932769991,33.42196920000424,53026.8515172 2025-08-29,15:58:32.000,241,11065359,126285,0,1756483111,13840.914559559991,33.36557616000209,53026.87946568001 2025-08-29,15:58:33.000,241,11065378,126405,0,1756483112,13840.981922660001,33.30918311999994,53026.837542960006 2025-08-29,15:58:34.000,241,11065401,126365,0,1756483113,13841.029076829996,33.20344617000228,53026.97029824 2025-08-29,15:58:35.000,241,11065385,126445,0,1756483114,13841.069494689997,33.18934791000356,53026.984272480004 2025-08-29,15:58:36.000,241,11065358,126525,0,1756483115,13841.109912549997,33.125905740002054,53027.02619520001 2025-08-29,15:58:37.000,241,11065405,126405,0,1756483116,13841.157066719992,33.076561829999264,53027.01920808 2025-08-29,15:58:38.000,241,11065363,126565,0,1756483117,13841.177275649992,33.02721792000375,53027.04715656001 2025-08-29,15:58:39.000,241,11065390,126365,0,1756483118,13841.197484579992,32.99902139999904,53027.01222096 2025-08-29,15:58:40.000,241,11065348,126685,0,1756483119,13841.244638750002,32.96377575000224,53027.07510504001 2025-08-29,15:58:41.000,241,11065409,126445,0,1756483120,13841.224429820002,32.92853009999817,53027.04715656001 2025-08-29,15:58:42.000,241,11065415,126245,0,1756483121,13841.231166129997,32.91443183999945,53027.11004064 2025-08-29,15:58:43.000,241,11065365,126605,0,1756483122,13841.197484579992,32.82279315000051,53027.13798912 2025-08-29,15:58:44.000,241,11065368,126605,0,1756483123,13841.157066719992,32.77344923999772,53027.131002 2025-08-29,15:58:45.000,241,11065353,126725,0,1756483124,13841.163803030002,32.74525272000028,53027.15895048 2025-08-29,15:58:46.000,241,11065310,126405,0,1756483125,13841.143594100002,32.69590881000477,53027.19388608001 2025-08-29,15:58:47.000,241,11065389,126605,0,1756483126,13841.062758380001,32.660663160000695,53027.26375728001 2025-08-29,15:58:48.000,241,11065375,126205,0,1756483127,13841.062758380001,32.604270119998546,53027.2358088 2025-08-29,15:58:49.000,241,11065391,126565,0,1756483128,13841.022340520001,32.604270119998546,53027.340615600006 2025-08-29,15:58:50.000,241,11065363,126285,0,1756483129,13841.035813139992,32.58312273000047,53027.270744400004 2025-08-29,15:58:51.000,241,11065385,126485,0,1756483130,13841.056022069992,32.540827950004314,53027.29869288 2025-08-29,15:58:52.000,241,11065404,126605,0,1756483131,13841.029076829996,32.49853317000088,53027.291705760006 2025-08-29,15:58:53.000,241,11065373,126605,0,1756483132,13841.089703619997,32.470336650003446,53027.30568 2025-08-29,15:58:54.000,241,11065410,126445,0,1756483133,13841.096439929992,32.428041870000015,53027.32664136 2025-08-29,15:58:55.000,241,11065437,126365,0,1756483134,13841.076230999992,32.420992740000656,53027.34760272 2025-08-29,15:58:56.000,241,11065350,126485,0,1756483135,13841.062758380001,32.35050143999979,53027.319654240004 2025-08-29,15:58:57.000,241,11065390,126525,0,1756483136,13841.109912549997,32.301157530004275,53027.319654240004 2025-08-29,15:58:58.000,241,11065389,126445,0,1756483137,13841.163803030002,32.27296100999956,53027.340615600006 2025-08-29,15:58:59.000,241,11065422,126605,0,1756483138,13841.184011960002,32.251813620001485,53027.291705760006 2025-08-29,15:59:00.000,241,11065348,126725,0,1756483139,13841.264847680002,32.23771536000277,53027.34760272 2025-08-29,15:59:01.000,241,11065421,126565,0,1756483140,13841.312001849998,32.18837144999998,53027.36157696001 2025-08-29,15:59:02.000,241,11065371,126405,0,1756483141,13841.365892329988,32.11788014999911,53027.35458984 2025-08-29,15:59:03.000,241,11065364,126565,0,1756483142,13841.345683400003,32.17427319000126,53027.38253832001 2025-08-29,15:59:04.000,241,11065346,126565,0,1756483143,13841.399573879993,32.16017493000254,53027.33362848001 2025-08-29,15:59:05.000,241,11065441,126565,0,1756483144,13841.392837569998,32.202469709998695,53027.40349968 2025-08-29,15:59:06.000,241,11065358,126365,0,1756483145,13841.413046499998,32.202469709998695,53027.3755512 2025-08-29,15:59:07.000,241,11065360,126525,0,1756483146,13841.446728049988,32.209518839998054,53027.38253832001 2025-08-29,15:59:08.000,241,11065402,126605,0,1756483147,13841.426519119988,32.23066623000341,53027.41048680001 2025-08-29,15:59:09.000,241,11065390,126525,0,1756483148,13841.433255429998,32.209518839998054,53027.389525440005 2025-08-29,15:59:10.000,241,11065377,126565,0,1756483149,13841.413046499998,32.21656797000469,53027.41747392 2025-08-29,15:59:11.000,241,11065341,126125,0,1756483150,13841.399573879993,32.22361710000405,53027.3755512 2025-08-29,15:59:12.000,241,11065407,126285,0,1756483151,13841.305265540002,32.2659118800002,53027.38253832001 2025-08-29,15:59:13.000,241,11065365,126325,0,1756483152,13841.325474470003,32.22361710000405,53027.39651256 2025-08-29,15:59:14.000,241,11065393,126685,0,1756483153,13841.251375059997,32.294108400004916,53027.40349968 2025-08-29,15:59:15.000,241,11065368,126885,0,1756483154,13841.204220890002,32.2659118800002,53027.40349968 2025-08-29,15:59:16.000,241,11065391,126445,0,1756483155,13841.177275649992,32.23771536000277,53027.3755512 2025-08-29,15:59:17.000,241,11065365,126565,0,1756483156,13841.103176240002,32.21656797000469,53027.36157696001 2025-08-29,15:59:18.000,241,11065384,126765,0,1756483157,13841.062758380001,32.244764490002126,53027.38253832001 2025-08-29,15:59:19.000,241,11065426,126645,0,1756483158,13841.069494689997,32.18132232000062,53027.40349968 2025-08-29,15:59:20.000,241,11065377,126725,0,1756483159,13841.022340520001,32.1672240600019,53027.38253832001 2025-08-29,15:59:21.000,241,11065398,126605,0,1756483160,13840.968450039996,32.17427319000126,53027.389525440005 2025-08-29,15:59:22.000,241,11065389,126565,0,1756483161,13840.954977419991,32.12492927999847,53027.40349968 2025-08-29,15:59:23.000,241,11065339,126605,0,1756483162,13840.847196459996,32.13902754000446,53027.39651256 2025-08-29,15:59:24.000,241,11065400,126685,0,1756483163,13840.86066908,32.08968363000167,53027.35458984 2025-08-29,15:59:25.000,241,11065438,126685,0,1756483164,13840.83372383999,32.04033971999888,53027.319654240004 2025-08-29,15:59:26.000,241,11065357,126285,0,1756483165,13840.79330597999,32.019192330000806,53027.340615600006 2025-08-29,15:59:27.000,241,11065418,126885,0,1756483166,13840.766360739995,31.962799289998657,53027.29869288 2025-08-29,15:59:28.000,241,11065376,126845,0,1756483167,13840.766360739995,31.955750159999297,53027.270744400004 2025-08-29,15:59:29.000,241,11065332,126645,0,1756483168,13840.746151809995,31.9205045100025,53027.29869288 2025-08-29,15:59:30.000,241,11065390,126645,0,1756483169,13840.69899764,31.913455380003143,53027.221834560005 2025-08-29,15:59:31.000,241,11065341,126605,0,1756483170,13840.705733949995,31.87820972999907,53027.22882168 2025-08-29,15:59:32.000,241,11065357,126405,0,1756483171,13840.705733949995,31.88525885999843,53027.18689896 2025-08-29,15:59:33.000,241,11065417,126685,0,1756483172,13840.624898229995,31.864111470000353,53027.18689896 2025-08-29,15:59:34.000,241,11065380,126925,0,1756483173,13840.59795299,31.88525885999843,53027.16593760001 2025-08-29,15:59:35.000,241,11065396,126845,0,1756483174,13840.604689299995,31.871160599999712,53027.151963360004 2025-08-29,15:59:36.000,241,11065409,126485,0,1756483175,13840.57100774999,31.913455380003143,53027.103053520004 2025-08-29,15:59:37.000,241,11065383,126525,0,1756483176,13840.523853579994,31.969848419998016,53027.07510504001 2025-08-29,15:59:38.000,241,11065338,126725,0,1756483177,13840.503644649994,31.99099581000337,53027.07510504001 2025-08-29,15:59:39.000,241,11065385,126885,0,1756483178,13840.49690834,32.01214320000145,53027.04016944 2025-08-29,15:59:40.000,241,11065380,126405,0,1756483179,13840.456490479999,32.068536240003596,53026.99824672001 2025-08-29,15:59:41.000,241,11065366,126885,0,1756483180,13840.40933630999,32.10378189000039,53027.005233840006 2025-08-29,15:59:42.000,241,11065362,126725,0,1756483181,13840.368918449989,32.17427319000126,53027.01920808 2025-08-29,15:59:43.000,241,11065347,126805,0,1756483182,13840.308291659989,32.244764490002126,53027.04016944 2025-08-29,15:59:44.000,241,11065325,126645,0,1756483183,13840.267873799989,32.294108400004916,53026.99824672001 2025-08-29,15:59:45.000,241,11065342,126885,0,1756483184,13840.220719629993,32.35755056999915,53027.054143680005 2025-08-29,15:59:46.000,241,11065326,126765,0,1756483185,13840.187038079988,32.3786979600045,53026.97728536001 2025-08-29,15:59:47.000,241,11065408,126845,0,1756483186,13840.153356529998,32.428041870000015,53026.97029824 2025-08-29,15:59:48.000,241,11065396,126725,0,1756483187,13840.099466049993,32.45623839000473,53027.005233840006 2025-08-29,15:59:49.000,241,11065416,126765,0,1756483188,13840.038839259993,32.49853317000088,53026.97728536001 2025-08-29,15:59:50.000,241,11065396,126885,0,1756483189,13840.018630329992,32.540827950004314,53026.956324000006 2025-08-29,15:59:51.000,241,11065340,126805,0,1756483190,13839.931058299997,32.52672968999832,53026.94234976 2025-08-29,15:59:52.000,241,11065432,126725,0,1756483191,13839.904113060002,32.56197534000239,53026.97029824 2025-08-29,15:59:53.000,241,11065367,127005,0,1756483192,13839.796332099992,32.57607360000111,53026.935362640004 2025-08-29,15:59:54.000,241,11065366,126885,0,1756483193,13839.796332099992,32.540827950004314,53026.90042704 2025-08-29,15:59:55.000,241,11065367,126885,0,1756483194,13839.762650550001,32.540827950004314,53026.886452800005 2025-08-29,15:59:56.000,241,11065356,126805,0,1756483195,13839.708760069996,32.56902447000175,53026.86549144 2025-08-29,15:59:57.000,241,11065407,126605,0,1756483196,13839.64139697,32.540827950004314,53026.816581600004 2025-08-29,15:59:58.000,241,11065397,126765,0,1756483197,13839.607715419996,32.56197534000239,53026.80260736 2025-08-29,15:59:59.000,241,11065391,126685,0,1756483198,13839.62118804,32.54787708000367,53026.80260736 2025-08-29,16:00:00.000,241,11065393,126605,0,1756483199,13839.56056125,32.49853317000088,53026.82356872 2025-08-29,16:00:01.000,241,11065361,126445,0,1756483200,13839.56056125,32.54787708000367,53026.79562024 2025-08-29,16:00:02.000,241,11065389,126765,0,1756483201,13839.526879699995,32.52672968999832,53026.718761920005 2025-08-29,16:00:03.000,241,11065360,126925,0,1756483202,13839.55382493999,32.540827950004314,53026.788633120006 2025-08-29,16:00:04.000,241,11065366,126645,0,1756483203,13839.53361600999,32.55492621000303,53026.767671760004 2025-08-29,16:00:05.000,241,11065338,126805,0,1756483204,13839.49319814999,32.56902447000175,53026.70478768 2025-08-29,16:00:06.000,241,11065386,127085,0,1756483205,13839.4595166,32.56902447000175,53026.66286496001 2025-08-29,16:00:07.000,241,11065411,126885,0,1756483206,13839.4595166,32.59017185999983,53026.65587784 2025-08-29,16:00:08.000,241,11065333,126845,0,1756483207,13839.43930767,32.611319249997905,53026.606968 2025-08-29,16:00:09.000,241,11065441,126805,0,1756483208,13839.425835049995,32.6254175100039,53026.57901952 2025-08-29,16:00:10.000,241,11065313,126525,0,1756483209,13839.446043979995,32.64656490000198,53026.57901952 2025-08-29,16:00:11.000,241,11065317,126605,0,1756483210,13839.39888981,32.69590881000477,53026.50914832 2025-08-29,16:00:12.000,241,11065330,126885,0,1756483211,13839.385417189995,32.68885967999813,53026.49517408001 2025-08-29,16:00:13.000,241,11065345,126925,0,1756483212,13839.29784516,32.74525272000028,53026.502161200006 2025-08-29,16:00:14.000,241,11065381,126845,0,1756483213,13839.27763623,32.73115446000156,53026.44626424001 2025-08-29,16:00:15.000,241,11065324,126485,0,1756483214,13839.25069098999,32.710007070003485,53026.46023848 2025-08-29,16:00:16.000,241,11065361,126845,0,1756483215,13839.183327889994,32.76640010999836,53026.41132864 2025-08-29,16:00:17.000,241,11065388,126725,0,1756483216,13839.169855269989,32.73820359000092,53026.44626424001 2025-08-29,16:00:18.000,241,11065314,126805,0,1756483217,13839.169855269989,32.77344923999772,53026.3973544 2025-08-29,16:00:19.000,241,11065321,126605,0,1756483218,13839.129437409989,32.76640010999836,53026.36940592 2025-08-29,16:00:20.000,241,11065397,126685,0,1756483219,13839.068810619989,32.74525272000028,53026.41132864 2025-08-29,16:00:21.000,241,11065383,126885,0,1756483220,13839.028392759988,32.73115446000156,53026.3624188 2025-08-29,16:00:22.000,241,11065343,126725,0,1756483221,13839.041865379993,32.717056200002844,53026.35543168001 2025-08-29,16:00:23.000,241,11065336,126765,0,1756483222,13838.994711209998,32.710007070003485,53026.30652184001 2025-08-29,16:00:24.000,241,11065319,126525,0,1756483223,13839.008183829988,32.67476141999941,53026.32049608 2025-08-29,16:00:25.000,241,11065341,126805,0,1756483224,13839.014920139998,32.660663160000695,53026.32049608 2025-08-29,16:00:26.000,241,11065352,126765,0,1756483225,13838.987974899988,32.63951577000262,53026.285560480006 2025-08-29,16:00:27.000,241,11065329,126765,0,1756483226,13839.014920139998,32.611319249997905,53026.32748320001 2025-08-29,16:00:28.000,241,11065364,126805,0,1756483227,13838.994711209998,32.59722098999919,53026.32748320001 2025-08-29,16:00:29.000,241,11065356,126925,0,1756483228,13838.967765969988,32.59017185999983,53026.29953472 2025-08-29,16:00:30.000,241,11065382,126805,0,1756483229,13838.981238589993,32.53377881999768,53026.2925476 2025-08-29,16:00:31.000,241,11065346,126845,0,1756483230,13838.987974899988,32.484434910002165,53026.22966352 2025-08-29,16:00:32.000,241,11065306,126925,0,1756483231,13838.994711209998,32.45623839000473,53026.27857336001 2025-08-29,16:00:33.000,241,11065383,127125,0,1756483232,13839.095755859998,32.45623839000473,53026.27857336001 2025-08-29,16:00:34.000,241,11065309,126885,0,1756483233,13839.156382649999,32.4139436100013,53026.29953472 2025-08-29,16:00:35.000,241,11065354,126885,0,1756483234,13839.156382649999,32.442140129998734,53026.27857336001 2025-08-29,16:00:36.000,241,11065388,127045,0,1756483235,13839.203536819994,32.39984535000258,53026.285560480006 2025-08-29,16:00:37.000,241,11065302,127045,0,1756483236,13839.203536819994,32.3786979600045,53026.2226764 2025-08-29,16:00:38.000,241,11065379,127125,0,1756483237,13839.264163609994,32.34345231000043,53026.20171504 2025-08-29,16:00:39.000,241,11065339,126885,0,1756483238,13839.29110884999,32.32230492000235,53026.19472792 2025-08-29,16:00:40.000,241,11065333,127205,0,1756483239,13839.37868088,32.308206660003634,53026.23665064001 2025-08-29,16:00:41.000,241,11065356,126725,0,1756483240,13839.385417189995,32.32230492000235,53026.20870216001 2025-08-29,16:00:42.000,241,11065329,126845,0,1756483241,13839.39215349999,32.31525579000299,53026.25761200001 2025-08-29,16:00:43.000,241,11065361,126725,0,1756483242,13839.45278028999,32.308206660003634,53026.20870216001 2025-08-29,16:00:44.000,241,11065344,126685,0,1756483243,13839.4595166,32.258862750000844,53026.22966352 2025-08-29,16:00:45.000,241,11065337,127045,0,1756483244,13839.45278028999,32.258862750000844,53026.23665064001 2025-08-29,16:00:46.000,241,11065291,126885,0,1756483245,13839.43257135999,32.195420579999336,53026.27158624 2025-08-29,16:00:47.000,241,11065354,126685,0,1756483246,13839.41909874,32.22361710000405,53026.24363776 2025-08-29,16:00:48.000,241,11065339,127045,0,1756483247,13839.385417189995,32.18132232000062,53026.23665064001 2025-08-29,16:00:49.000,241,11065330,127205,0,1756483248,13839.385417189995,32.1672240600019,53026.27857336001 2025-08-29,16:00:50.000,241,11065308,127045,0,1756483249,13839.405626119995,32.13902754000446,53026.29953472 2025-08-29,16:00:51.000,241,11065339,127205,0,1756483250,13839.39888981,32.15312580000318,53026.2925476 2025-08-29,16:00:52.000,241,11065315,126925,0,1756483251,13839.31131777999,32.13197840999783,53026.32049608 2025-08-29,16:00:53.000,241,11065332,126685,0,1756483252,13839.29784516,32.12492927999847,53026.34844456 2025-08-29,16:00:54.000,241,11065356,126845,0,1756483253,13839.243954679994,32.11788014999911,53026.2925476 2025-08-29,16:00:55.000,241,11065364,126805,0,1756483254,13839.237218369999,32.11083101999975,53026.34145744 2025-08-29,16:00:56.000,241,11065327,126765,0,1756483255,13839.23048205999,32.11083101999975,53026.35543168001 2025-08-29,16:00:57.000,241,11065290,126965,0,1756483256,13839.217009439999,32.08968363000167,53026.313508960004 2025-08-29,16:00:58.000,241,11065313,127205,0,1756483257,13839.243954679994,32.09673276000103,53026.32049608 2025-08-29,16:00:59.000,241,11065339,127125,0,1756483258,13839.243954679994,32.04738884999824,53026.34844456 2025-08-29,16:01:00.000,241,11065321,126925,0,1756483259,13839.27089991999,32.06148711000424,53026.334470320005 2025-08-29,16:01:01.000,241,11065327,126685,0,1756483260,13839.243954679994,32.068536240003596,53026.35543168001 2025-08-29,16:01:02.000,241,11065344,126685,0,1756483261,13839.25069098999,32.05443798000488,53026.3624188 2025-08-29,16:01:03.000,241,11065346,127005,0,1756483262,13839.29110884999,32.05443798000488,53026.334470320005 2025-08-29,16:01:04.000,241,11065392,127045,0,1756483263,13839.33152670999,32.026241460000165,53026.35543168001 2025-08-29,16:01:05.000,241,11065285,127045,0,1756483264,13839.29784516,31.969848419998016,53026.36940592 2025-08-29,16:01:06.000,241,11065307,126765,0,1756483265,13839.31131777999,31.969848419998016,53026.41132864 2025-08-29,16:01:07.000,241,11065283,127005,0,1756483266,13839.405626119995,31.906406250003783,53026.37639304001 2025-08-29,16:01:08.000,241,11065339,127005,0,1756483267,13839.405626119995,31.906406250003783,53026.3973544 2025-08-29,16:01:09.000,241,11065305,127005,0,1756483268,13839.37194456999,31.94870102999994,53026.37639304001 2025-08-29,16:01:10.000,241,11065284,127205,0,1756483269,13839.41909874,31.87820972999907,53026.41132864 2025-08-29,16:01:11.000,241,11065295,126845,0,1756483270,13839.39215349999,31.850013210001634,53026.42530288001 2025-08-29,16:01:12.000,241,11065286,127205,0,1756483271,13839.405626119995,31.81476756000484,53026.41831576 2025-08-29,16:01:13.000,241,11065294,127005,0,1756483272,13839.45278028999,31.793620169999485,53026.383380160005 2025-08-29,16:01:14.000,241,11065318,127045,0,1756483273,13839.47972553,31.779521910000767,53026.43927712 2025-08-29,16:01:15.000,241,11065287,126845,0,1756483274,13839.49993446,31.75837452000269,53026.44626424001 2025-08-29,16:01:16.000,241,11065349,127045,0,1756483275,13839.49319814999,31.75837452000269,53026.502161200006 2025-08-29,16:01:17.000,241,11065281,126725,0,1756483276,13839.49319814999,31.75837452000269,53026.5370968 2025-08-29,16:01:18.000,241,11065296,127005,0,1756483277,13839.506670769995,31.779521910000767,53026.54408392001 2025-08-29,16:01:19.000,241,11065271,126765,0,1756483278,13839.49319814999,31.723128869998618,53026.56504528 2025-08-29,16:01:20.000,241,11065370,126805,0,1756483279,13839.47298921999,31.76542365000205,53026.62792936 2025-08-29,16:01:21.000,241,11065336,127005,0,1756483280,13839.466252909995,31.7090306099999,53026.648890720004 2025-08-29,16:01:22.000,241,11065303,127005,0,1756483281,13839.405626119995,31.71607973999926,53026.62792936 2025-08-29,16:01:23.000,241,11065334,126925,0,1756483282,13839.39215349999,31.75132539000333,53026.62792936 2025-08-29,16:01:24.000,241,11065276,126965,0,1756483283,13839.35847195,31.74427626000397,53026.63491648 2025-08-29,16:01:25.000,241,11065346,127005,0,1756483284,13839.39215349999,31.779521910000767,53026.59299376001 2025-08-29,16:01:26.000,241,11065323,126925,0,1756483285,13839.385417189995,31.779521910000767,53026.61395512001 2025-08-29,16:01:27.000,241,11065304,127205,0,1756483286,13839.344999329995,31.793620169999485,53026.620942240006 2025-08-29,16:01:28.000,241,11065299,127325,0,1756483287,13839.35847195,31.821816690004198,53026.606968 2025-08-29,16:01:29.000,241,11065371,126685,0,1756483288,13839.29110884999,31.81476756000484,53026.59299376001 2025-08-29,16:01:30.000,241,11065290,126885,0,1756483289,13839.223745749994,31.779521910000767,53026.620942240006 2025-08-29,16:01:31.000,241,11065306,127205,0,1756483290,13839.223745749994,31.793620169999485,53026.65587784 2025-08-29,16:01:32.000,241,11065311,126685,0,1756483291,13839.237218369999,31.779521910000767,53026.6768392 2025-08-29,16:01:33.000,241,11065267,127165,0,1756483292,13839.129437409989,31.74427626000397,53026.648890720004 2025-08-29,16:01:34.000,241,11065334,127045,0,1756483293,13839.19006419999,31.69493235000118,53026.69081344001 2025-08-29,16:01:35.000,241,11065278,127005,0,1756483294,13839.169855269989,31.666735830003745,53026.718761920005 2025-08-29,16:01:36.000,241,11065288,127085,0,1756483295,13839.149646339989,31.624441050000314,53026.65587784 2025-08-29,16:01:37.000,241,11065288,127045,0,1756483296,13839.196800509999,31.568048009998165,53026.64190360001 2025-08-29,16:01:38.000,241,11065313,127205,0,1756483297,13839.156382649999,31.51870410000265,53026.68382632 2025-08-29,16:01:39.000,241,11065251,127005,0,1756483298,13839.129437409989,31.441163670002425,53026.65587784 2025-08-29,16:01:40.000,241,11065330,127485,0,1756483299,13839.122701099994,31.391819759999635,53026.669852080006 2025-08-29,16:01:41.000,241,11065295,127085,0,1756483300,13839.115964789999,31.35657411000284,53026.669852080006 2025-08-29,16:01:42.000,241,11065283,127045,0,1756483301,13839.142910029994,31.34952498000348,53026.68382632 2025-08-29,16:01:43.000,241,11065213,127205,0,1756483302,13839.176591579999,31.328377589998126,53026.69081344001 2025-08-29,16:01:44.000,241,11065302,127205,0,1756483303,13839.183327889994,31.314279329999408,53026.64190360001 2025-08-29,16:01:45.000,241,11065277,127445,0,1756483304,13839.21027312999,31.28608281000197,53026.64190360001 2025-08-29,16:01:46.000,241,11065289,127205,0,1756483305,13839.23048205999,31.271984550003253,53026.606968 2025-08-29,16:01:47.000,241,11065301,127245,0,1756483306,13839.217009439999,31.279033680002613,53026.58600664 2025-08-29,16:01:48.000,241,11065289,127165,0,1756483307,13839.183327889994,31.257886290004535,53026.599980880004 2025-08-29,16:01:49.000,241,11065258,126925,0,1756483308,13839.217009439999,31.271984550003253,53026.57203240001 2025-08-29,16:01:50.000,241,11065320,127165,0,1756483309,13839.176591579999,31.28608281000197,53026.57203240001 2025-08-29,16:01:51.000,241,11065282,127045,0,1756483310,13839.169855269989,31.264935420003894,53026.53010968 2025-08-29,16:01:52.000,241,11065289,127085,0,1756483311,13839.089019549989,31.279033680002613,53026.55805816 2025-08-29,16:01:53.000,241,11065232,127125,0,1756483312,13839.028392759988,31.30723020000005,53026.54408392001 2025-08-29,16:01:54.000,241,11065241,127165,0,1756483313,13839.028392759988,31.29313194000133,53026.51613544 2025-08-29,16:01:55.000,241,11065319,127205,0,1756483314,13838.954293349998,31.271984550003253,53026.54408392001 2025-08-29,16:01:56.000,241,11065251,126925,0,1756483315,13838.893666559998,31.264935420003894,53026.481199840004 2025-08-29,16:01:57.000,241,11065275,127365,0,1756483316,13838.812830839997,31.23673889999918,53026.49517408001 2025-08-29,16:01:58.000,241,11065267,127005,0,1756483317,13838.752204049997,31.33542672000476,53026.48818696 2025-08-29,16:01:59.000,241,11065279,127245,0,1756483318,13838.664632020002,31.29313194000133,53026.41831576 2025-08-29,16:02:00.000,241,11065281,127165,0,1756483319,13838.577059989992,31.215591510001104,53026.3973544 2025-08-29,16:02:01.000,241,11065265,127165,0,1756483320,13838.48275165,31.208542380001745,53026.36940592 2025-08-29,16:02:02.000,241,11065246,127245,0,1756483321,13838.40191593,31.18034586000431,53026.383380160005 2025-08-29,16:02:03.000,241,11065244,127125,0,1756483322,13838.33455282999,31.138051080000878,53026.34145744 2025-08-29,16:02:04.000,241,11065249,127085,0,1756483323,13838.28066235,31.06755978000001,53026.313508960004 2025-08-29,16:02:05.000,241,11065226,127165,0,1756483324,13838.226771869995,31.004117609998502,53026.32049608 2025-08-29,16:02:06.000,241,11065179,127165,0,1756483325,13838.186354009995,30.961822830002347,53026.285560480006 2025-08-29,16:02:07.000,241,11065247,127005,0,1756483326,13838.166145079995,30.926577179998276,53026.32049608 2025-08-29,16:02:08.000,241,11065252,127245,0,1756483327,13838.125727219995,30.89838066000084,53026.32049608 2025-08-29,16:02:09.000,241,11065243,127245,0,1756483328,13838.11225459999,30.919528049998917,53026.25761200001 2025-08-29,16:02:10.000,241,11065277,127285,0,1756483329,13838.09878198,30.926577179998276,53026.2925476 2025-08-29,16:02:11.000,241,11065196,126805,0,1756483330,13838.05836412,30.88428240000212,53026.22966352 2025-08-29,16:02:12.000,241,11065246,126845,0,1756483331,13838.105518289995,30.863135010004044,53026.2226764 2025-08-29,16:02:13.000,241,11065226,127205,0,1756483332,13838.09204566999,30.83493848999933,53026.215689280005 2025-08-29,16:02:14.000,241,11065214,127525,0,1756483333,13838.09878198,30.827889359999972,53026.19472792 2025-08-29,16:02:15.000,241,11065161,127325,0,1756483334,13838.11899091,30.806741970001895,53026.18075368 2025-08-29,16:02:16.000,241,11065200,127045,0,1756483335,13838.11225459999,30.813791100001254,53026.166779440005 2025-08-29,16:02:17.000,241,11065178,127445,0,1756483336,13838.13246352999,30.84198761999869,53026.12485672 2025-08-29,16:02:18.000,241,11065231,127325,0,1756483337,13838.105518289995,30.856085880004684,53026.12485672 2025-08-29,16:02:19.000,241,11065244,127085,0,1756483338,13838.125727219995,30.820840230000613,53026.13883096001 2025-08-29,16:02:20.000,241,11065195,127245,0,1756483339,13838.085309359994,30.806741970001895,53026.11088248001 2025-08-29,16:02:21.000,241,11065151,126925,0,1756483340,13838.017946259999,30.806741970001895,53026.12485672 2025-08-29,16:02:22.000,241,11065218,126845,0,1756483341,13837.99100101999,30.771496319997823,53026.07594688 2025-08-29,16:02:23.000,241,11065216,127205,0,1756483342,13837.943846849994,30.764447189998464,53026.08992112001 2025-08-29,16:02:24.000,241,11065206,127605,0,1756483343,13837.896692679999,30.778545450004458,53026.08992112001 2025-08-29,16:02:25.000,241,11065195,127285,0,1756483344,13837.863011129994,30.70805415000359,53026.00607568 2025-08-29,16:02:26.000,241,11065220,127085,0,1756483345,13837.815856959998,30.70100502000423,53026.03402416 2025-08-29,16:02:27.000,241,11065254,127405,0,1756483346,13837.822593269993,30.6587102400008,53025.999088560005 2025-08-29,16:02:28.000,241,11065195,127325,0,1756483347,13837.768702789988,30.637562850002723,53026.00607568 2025-08-29,16:02:29.000,241,11065182,127125,0,1756483348,13837.728284929988,30.60231719999865,53026.02004992001 2025-08-29,16:02:30.000,241,11065170,127565,0,1756483349,13837.721548619993,30.560022420002497,53026.0130628 2025-08-29,16:02:31.000,241,11065177,127445,0,1756483350,13837.674394449998,30.54592416000378,53025.978127200004 2025-08-29,16:02:32.000,241,11065179,126965,0,1756483351,13837.633976589997,30.468383730003552,53025.98511432 2025-08-29,16:02:33.000,241,11065202,127165,0,1756483352,13837.660921829993,30.42608895000012,53026.00607568 2025-08-29,16:02:34.000,241,11065147,127405,0,1756483353,13837.674394449998,30.42608895000012,53026.02004992001 2025-08-29,16:02:35.000,241,11065172,127365,0,1756483354,13837.701339689993,30.397892430002685,53025.98511432 2025-08-29,16:02:46.000,241,11065228,127365,0,1756483365,13838.07183673999,30.27100808999967,53025.94319160001 2025-08-29,16:02:47.000,241,11065133,127165,0,1756483366,13838.11899091,30.3133028700031,53025.91524312 2025-08-29,16:02:48.000,241,11065146,127285,0,1756483367,13838.15267245999,30.327401130001817,53025.88729464 2025-08-29,16:02:49.000,241,11065152,127045,0,1756483368,13838.17288138999,30.30625374000374,53025.8383848 2025-08-29,16:02:50.000,241,11065148,127165,0,1756483369,13838.246980799995,30.334450260001177,53025.85235904001 2025-08-29,16:02:51.000,241,11065130,127405,0,1756483370,13838.26045342,30.327401130001817,53025.85235904001 2025-08-29,16:02:52.000,241,11065119,127365,0,1756483371,13838.287398659995,30.383794170003966,53025.85934616 2025-08-29,16:02:53.000,241,11065224,127445,0,1756483372,13838.36149807,30.404941560002044,53025.96415296 2025-08-29,16:02:54.000,241,11065190,127405,0,1756483373,13838.388443309996,30.419039820000762,53025.93620448 2025-08-29,16:02:55.000,241,11065164,127405,0,1756483374,13838.381707,30.49658025000099,53025.908256 2025-08-29,16:02:56.000,241,11065144,127445,0,1756483375,13838.428861169996,30.524776769998425,53025.929217360004 2025-08-29,16:02:57.000,241,11065178,127085,0,1756483376,13838.496224269991,30.574120680001215,53025.96415296 2025-08-29,16:02:58.000,241,11065227,127165,0,1756483377,13838.502960580001,30.623464590004005,53025.950178720006 2025-08-29,16:02:59.000,241,11065157,127325,0,1756483378,13838.550114749996,30.637562850002723,53026.04101128001 2025-08-29,16:03:00.000,241,11065150,127005,0,1756483379,13838.577059989992,30.686906759998237,53025.99210144001 2025-08-29,16:03:01.000,241,11065193,127165,0,1756483380,13838.577059989992,30.743299800000386,53026.02004992001 2025-08-29,16:03:02.000,241,11065177,127445,0,1756483381,13838.630950469997,30.72215241000231,53026.047998400005 2025-08-29,16:03:03.000,241,11065155,127525,0,1756483382,13838.644423090002,30.771496319997823,53026.11088248001 2025-08-29,16:03:04.000,241,11065194,127245,0,1756483383,13838.651159399997,30.799692840002535,53026.08992112001 2025-08-29,16:03:05.000,241,11065138,127405,0,1756483384,13838.630950469997,30.799692840002535,53026.08992112001 2025-08-29,16:03:06.000,241,11065164,127325,0,1756483385,13838.597268919992,30.83493848999933,53026.06895976001 2025-08-29,16:03:07.000,241,11065150,127525,0,1756483386,13838.604005230001,30.827889359999972,53026.145818080004 2025-08-29,16:03:08.000,241,11065188,127485,0,1756483387,13838.604005230001,30.870184140003403,53026.10389536 2025-08-29,16:03:09.000,241,11065201,127205,0,1756483388,13838.610741539997,30.877233270002762,53026.117869600006 2025-08-29,16:03:10.000,241,11065145,127605,0,1756483389,13838.644423090002,30.89838066000084,53026.117869600006 2025-08-29,16:03:11.000,241,11065130,127565,0,1756483390,13838.644423090002,30.89838066000084,53026.07594688 2025-08-29,16:03:12.000,241,11065145,127245,0,1756483391,13838.664632020002,30.93362631000491,53026.07594688 2025-08-29,16:03:13.000,241,11065156,127485,0,1756483392,13838.711786189997,30.982970220000425,53026.08992112001 2025-08-29,16:03:14.000,241,11065111,127485,0,1756483393,13838.731995119997,30.968871960001707,53026.08992112001 2025-08-29,16:03:15.000,241,11065188,127485,0,1756483394,13838.758940359992,31.06051065000065,53026.07594688 2025-08-29,16:03:16.000,241,11065178,127205,0,1756483395,13838.772412979997,31.039363260002574,53026.07594688 2025-08-29,16:03:17.000,241,11065233,127405,0,1756483396,13838.826303460002,31.102805430004082,53026.02703704 2025-08-29,16:03:18.000,241,11065171,127525,0,1756483397,13838.859985009993,31.145100210000237,53026.06895976001 2025-08-29,16:03:19.000,241,11065110,127605,0,1756483398,13838.900402869993,31.138051080000878,53026.06895976001 2025-08-29,16:03:20.000,241,11065140,127205,0,1756483399,13838.994711209998,31.152149339999596,53026.0130628 2025-08-29,16:03:21.000,241,11065112,127525,0,1756483400,13839.001447519993,31.201493250002386,53025.98511432 2025-08-29,16:03:22.000,241,11065172,127325,0,1756483401,13839.075546929998,31.166247599998314,53026.00607568 2025-08-29,16:03:23.000,241,11065123,127405,0,1756483402,13839.149646339989,31.222640640000463,53026.0130628 2025-08-29,16:03:24.000,241,11065147,127365,0,1756483403,13839.196800509999,31.257886290004535,53026.047998400005 2025-08-29,16:03:25.000,241,11065142,127445,0,1756483404,13839.243954679994,31.2508371599979,53026.0130628 2025-08-29,16:03:26.000,241,11065172,127485,0,1756483405,13839.25069098999,31.271984550003253,53026.00607568 2025-08-29,16:03:27.000,241,11065151,127565,0,1756483406,13839.27763623,31.28608281000197,53026.02703704 2025-08-29,16:03:28.000,241,11065109,127605,0,1756483407,13839.33152670999,31.29313194000133,53026.0130628 2025-08-29,16:03:29.000,241,11065098,127525,0,1756483408,13839.35173563999,31.271984550003253,53026.047998400005 2025-08-29,16:03:30.000,241,11065148,127485,0,1756483409,13839.33152670999,31.328377589998126,53026.02703704 2025-08-29,16:03:31.000,241,11065107,127485,0,1756483410,13839.365208259995,31.30018107000069,53026.02004992001 2025-08-29,16:03:32.000,241,11065084,127405,0,1756483411,13839.35173563999,31.34952498000348,53026.07594688 2025-08-29,16:03:33.000,241,11065122,127245,0,1756483412,13839.385417189995,31.33542672000476,53026.10389536 2025-08-29,16:03:34.000,241,11065142,127445,0,1756483413,13839.39215349999,31.377721500000916,53026.08992112001 2025-08-29,16:03:35.000,241,11065140,127645,0,1756483414,13839.37868088,31.363623240002198,53026.11088248001 2025-08-29,16:03:36.000,241,11065128,127365,0,1756483415,13839.41909874,31.398868889998994,53026.13883096001 2025-08-29,16:03:37.000,241,11065178,127485,0,1756483416,13839.43257135999,31.47640931999922,53026.17376656 2025-08-29,16:03:38.000,241,11065132,127685,0,1756483417,13839.43930767,31.48345844999858,53026.145818080004 2025-08-29,16:03:39.000,241,11065141,127445,0,1756483418,13839.47298921999,31.497556710004574,53026.145818080004 2025-08-29,16:03:40.000,241,11065155,127365,0,1756483419,13839.486461839995,31.504605840003933,53026.117869600006 2025-08-29,16:03:41.000,241,11065089,127645,0,1756483420,13839.49319814999,31.553949749999447,53026.15979232001 2025-08-29,16:03:42.000,241,11065174,127365,0,1756483421,13839.55382493999,31.5750971400048,53026.22966352 2025-08-29,16:03:43.000,241,11065097,127525,0,1756483422,13839.58077018,31.659686700004386,53026.19472792 2025-08-29,16:03:44.000,241,11065126,127405,0,1756483423,13839.61445172999,31.680834090002463,53026.25062488 2025-08-29,16:03:45.000,241,11065178,127645,0,1756483424,13839.654869589991,31.7090306099999,53026.2925476 2025-08-29,16:03:46.000,241,11065157,127525,0,1756483425,13839.68181483,31.74427626000397,53026.19472792 2025-08-29,16:03:47.000,241,11065149,127485,0,1756483426,13839.755914239991,31.842964080002275,53026.20870216001 2025-08-29,16:03:48.000,241,11065117,127365,0,1756483427,13839.776123169991,31.857062340000994,53026.23665064001 2025-08-29,16:03:49.000,241,11065153,127685,0,1756483428,13839.816541029992,31.9205045100025,53026.23665064001 2025-08-29,16:03:50.000,241,11065115,127605,0,1756483429,13839.836749959992,31.9205045100025,53026.2226764 2025-08-29,16:03:51.000,241,11065108,127445,0,1756483430,13839.870431509997,32.01214320000145,53026.215689280005 2025-08-29,16:03:52.000,241,11065120,127645,0,1756483431,13839.856958889992,32.04738884999824,53026.25761200001 2025-08-29,16:03:53.000,241,11065147,127685,0,1756483432,13839.816541029992,32.082634500002314,53026.23665064001 2025-08-29,16:03:54.000,241,11065113,127805,0,1756483433,13839.863695200002,32.11788014999911,53026.25062488 2025-08-29,16:03:55.000,241,11065176,127525,0,1756483434,13839.863695200002,32.17427319000126,53026.23665064001 2025-08-29,16:03:56.000,241,11065157,127685,0,1756483435,13839.809804719996,32.195420579999336,53026.25761200001 2025-08-29,16:03:57.000,241,11065133,127565,0,1756483436,13839.809804719996,32.258862750000844,53026.25062488 2025-08-29,16:03:58.000,241,11065157,127485,0,1756483437,13839.755914239991,32.301157530004275,53026.27857336001 2025-08-29,16:03:59.000,241,11065190,127605,0,1756483438,13839.728968999996,32.35050143999979,53026.24363776 2025-08-29,16:04:00.000,241,11065115,127805,0,1756483439,13839.68181483,32.39279622000322,53026.23665064001 2025-08-29,16:04:01.000,241,11065146,127565,0,1756483440,13839.668342209996,32.420992740000656,53026.24363776 2025-08-29,16:04:02.000,241,11065136,127645,0,1756483441,13839.57403386999,32.477385780002805,53026.20870216001 2025-08-29,16:04:03.000,241,11065127,127485,0,1756483442,13839.56056125,32.484434910002165,53026.15979232001 2025-08-29,16:04:04.000,241,11065118,127445,0,1756483443,13839.52014339,32.55492621000303,53026.15979232001 2025-08-29,16:04:05.000,241,11065119,127325,0,1756483444,13839.52014339,32.57607360000111,53026.20870216001 2025-08-29,16:04:06.000,241,11065190,127485,0,1756483445,13839.486461839995,32.59017185999983,53026.17376656 2025-08-29,16:04:07.000,241,11065140,127405,0,1756483446,13839.446043979995,32.667712290000054,53026.166779440005 2025-08-29,16:04:08.000,241,11065195,127605,0,1756483447,13839.41909874,32.759350979999,53026.19472792 2025-08-29,16:04:09.000,241,11065115,127645,0,1756483448,13839.41236242999,32.77344923999772,53026.19472792 2025-08-29,16:04:10.000,241,11065175,127485,0,1756483449,13839.446043979995,32.79459663000307,53026.19472792 2025-08-29,16:04:11.000,241,11065182,127645,0,1756483450,13839.43930767,32.81574402000115,53026.215689280005 2025-08-29,16:04:12.000,241,11065106,127805,0,1756483451,13839.43257135999,32.8721370600033,53026.18075368 2025-08-29,16:04:13.000,241,11065108,127645,0,1756483452,13839.43257135999,32.850989669997944,53026.20171504 2025-08-29,16:04:14.000,241,11065117,127685,0,1756483453,13839.39888981,32.8721370600033,53026.215689280005 2025-08-29,16:04:15.000,241,11065129,127445,0,1756483454,13839.41236242999,32.91443183999945,53026.20171504 2025-08-29,16:04:16.000,241,11065169,127685,0,1756483455,13839.425835049995,32.95672662000288,53026.18075368 2025-08-29,16:04:17.000,241,11065203,127365,0,1756483456,13839.39215349999,32.96377575000224,53026.15979232001 2025-08-29,16:04:18.000,241,11065120,127565,0,1756483457,13839.35173563999,33.0060705299984,53026.18075368 2025-08-29,16:04:19.000,241,11065183,127685,0,1756483458,13839.365208259995,33.02721792000375,53026.145818080004 2025-08-29,16:04:20.000,241,11065170,127445,0,1756483459,13839.33826302,33.05541444000119,53026.145818080004 2025-08-29,16:04:21.000,241,11065151,127445,0,1756483460,13839.27089991999,33.04836531000183,53026.12485672 2025-08-29,16:04:22.000,241,11065155,127525,0,1756483461,13839.223745749994,33.09066008999798,53026.082934 2025-08-29,16:04:23.000,241,11065148,127645,0,1756483462,13839.183327889994,33.076561829999264,53026.13883096001 2025-08-29,16:04:24.000,241,11065183,127565,0,1756483463,13839.149646339989,33.069512699999905,53026.15979232001 2025-08-29,16:04:25.000,241,11065186,127725,0,1756483464,13839.075546929998,33.118856610002695,53026.145818080004 2025-08-29,16:04:26.000,241,11065132,127725,0,1756483465,13839.014920139998,33.104758350003976,53026.1528052 2025-08-29,16:04:27.000,241,11065227,127765,0,1756483466,13838.994711209998,33.076561829999264,53026.082934 2025-08-29,16:04:28.000,241,11065197,127725,0,1756483467,13838.987974899988,33.076561829999264,53026.10389536 2025-08-29,16:04:29.000,241,11065125,127685,0,1756483468,13838.954293349998,33.05541444000119,53026.13184384 2025-08-29,16:04:30.000,241,11065102,127765,0,1756483469,13838.947557039988,33.04836531000183,53026.082934 2025-08-29,16:04:31.000,241,11065188,127325,0,1756483470,13838.873457629998,33.013119659997756,53026.04101128001 2025-08-29,16:04:32.000,241,11065109,127525,0,1756483471,13838.826303460002,33.02016879000439,53026.00607568 2025-08-29,16:04:33.000,241,11065154,127845,0,1756483472,13838.772412979997,33.0060705299984,53026.047998400005 2025-08-29,16:04:34.000,241,11065183,127525,0,1756483473,13838.718522499992,33.013119659997756,53026.04101128001 2025-08-29,16:04:35.000,241,11065168,127645,0,1756483474,13838.684840950002,32.96377575000224,53026.03402416 2025-08-29,16:04:36.000,241,11065183,127845,0,1756483475,13838.684840950002,32.94967749000352,53026.00607568 2025-08-29,16:04:37.000,241,11065188,127525,0,1756483476,13838.637686779992,32.97787401000096,53026.05498552 2025-08-29,16:04:38.000,241,11065140,127565,0,1756483477,13838.610741539997,33.02016879000439,53026.00607568 2025-08-29,16:04:39.000,241,11065118,127885,0,1756483478,13838.536642129991,33.0060705299984,53026.02004992001 2025-08-29,16:04:40.000,241,11065140,127845,0,1756483479,13838.577059989992,32.94967749000352,53026.02004992001 2025-08-29,16:04:41.000,241,11065124,127725,0,1756483480,13838.550114749996,32.99902139999904,53026.00607568 2025-08-29,16:04:42.000,241,11065146,127685,0,1756483481,13838.476015339991,32.99902139999904,53025.95716584 2025-08-29,16:04:43.000,241,11065164,127605,0,1756483482,13838.40191593,33.04836531000183,53025.929217360004 2025-08-29,16:04:44.000,241,11065182,127765,0,1756483483,13838.36149807,33.0060705299984,53025.98511432 2025-08-29,16:04:45.000,241,11065115,127605,0,1756483484,13838.33455282999,33.04131618000247,53025.99210144001 2025-08-29,16:04:46.000,241,11065166,127765,0,1756483485,13838.24024449,33.062463570000546,53025.978127200004 2025-08-29,16:04:47.000,241,11065132,127925,0,1756483486,13838.19309031999,33.03426705000311,53025.950178720006 2025-08-29,16:04:48.000,241,11065184,127605,0,1756483487,13838.085309359994,33.08361095999862,53025.93620448 2025-08-29,16:04:49.000,241,11065120,127765,0,1756483488,13838.01120994999,33.062463570000546,53025.90126888001 2025-08-29,16:04:50.000,241,11065171,127645,0,1756483489,13837.984264709994,33.013119659997756,53025.90126888001 2025-08-29,16:04:51.000,241,11065186,127645,0,1756483490,13837.943846849994,33.0060705299984,53025.880307520005 2025-08-29,16:04:52.000,241,11065167,127645,0,1756483491,13837.896692679999,32.97787401000096,53025.89428176 2025-08-29,16:04:53.000,241,11065126,127485,0,1756483492,13837.788911719988,33.013119659997756,53025.87332040001 2025-08-29,16:04:54.000,241,11065157,127645,0,1756483493,13837.735021239998,32.91443183999945,53025.85235904001 2025-08-29,16:04:55.000,241,11065205,127605,0,1756483494,13837.667658140002,32.92853009999817,53025.8383848 2025-08-29,16:04:56.000,241,11065153,127845,0,1756483495,13837.667658140002,32.893284450001374,53025.77550072001 2025-08-29,16:04:57.000,241,11065169,127525,0,1756483496,13837.627240280002,32.893284450001374,53025.831397680005 2025-08-29,16:04:58.000,241,11065134,127765,0,1756483497,13837.600295039992,32.90738271000009,53025.81742344 2025-08-29,16:04:59.000,241,11065141,127485,0,1756483498,13837.633976589997,32.86508793000394,53025.79646208 2025-08-29,16:05:00.000,241,11065159,127925,0,1756483499,13837.600295039992,32.879186190002656,53025.782487840006 2025-08-29,16:05:01.000,241,11065103,127885,0,1756483500,13837.573349799997,32.893284450001374,53025.782487840006 2025-08-29,16:05:02.000,241,11065158,127885,0,1756483501,13837.586822420002,32.86508793000394,53025.712616640005 2025-08-29,16:05:03.000,241,11065112,127405,0,1756483502,13837.566613490002,32.886235320002015,53025.73357800001 2025-08-29,16:05:04.000,241,11065128,127845,0,1756483503,13837.607031350002,32.893284450001374,53025.77550072001 2025-08-29,16:05:05.000,241,11065127,127645,0,1756483504,13837.600295039992,32.92853009999817,53025.75453936001 2025-08-29,16:05:06.000,241,11065100,127805,0,1756483505,13837.640712899993,32.94967749000352,53025.782487840006 2025-08-29,16:05:07.000,241,11065142,127725,0,1756483506,13837.674394449998,32.9708248800016,53025.7685136 2025-08-29,16:05:08.000,241,11065118,127765,0,1756483507,13837.660921829993,33.02016879000439,53025.7685136 2025-08-29,16:05:09.000,241,11065143,127605,0,1756483508,13837.660921829993,33.02016879000439,53025.761526480004 2025-08-29,16:05:10.000,241,11065136,127845,0,1756483509,13837.627240280002,33.069512699999905,53025.75453936001 2025-08-29,16:05:11.000,241,11065129,127725,0,1756483510,13837.627240280002,33.09770922000462,53025.70562952001 2025-08-29,16:05:12.000,241,11065192,127805,0,1756483511,13837.600295039992,33.09066008999798,53025.74056512 2025-08-29,16:05:13.000,241,11065106,127805,0,1756483512,13837.607031350002,33.069512699999905,53025.74755224 2025-08-29,16:05:14.000,241,11065158,127765,0,1756483513,13837.593558729997,33.062463570000546,53025.712616640005 2025-08-29,16:05:15.000,241,11065193,127645,0,1756483514,13837.559877179992,33.05541444000119,53025.71960376 2025-08-29,16:05:16.000,241,11065181,127845,0,1756483515,13837.539668249992,33.05541444000119,53025.75453936001 2025-08-29,16:05:17.000,241,11065175,127965,0,1756483516,13837.499250389992,33.04131618000247,53025.7685136 2025-08-29,16:05:18.000,241,11065163,127925,0,1756483517,13837.485777770002,33.02721792000375,53025.68466816001 2025-08-29,16:05:19.000,241,11065150,127205,0,1756483518,13837.485777770002,32.99197226999968,53025.761526480004 2025-08-29,16:05:20.000,241,11065170,127805,0,1756483519,13837.425150980001,32.95672662000288,53025.78947496 2025-08-29,16:05:21.000,241,11065194,128005,0,1756483520,13837.391469429997,32.95672662000288,53025.74056512 2025-08-29,16:05:22.000,241,11065167,127685,0,1756483521,13837.384733120001,32.90738271000009,53025.70562952001 2025-08-29,16:05:23.000,241,11065153,127805,0,1756483522,13837.371260499996,32.8721370600033,53025.68466816001 2025-08-29,16:05:24.000,241,11065184,127765,0,1756483523,13837.357787879992,32.80869489000179,53025.712616640005 2025-08-29,16:05:25.000,241,11065138,127685,0,1756483524,13837.337578949991,32.80164576000243,53025.72659088 2025-08-29,16:05:26.000,241,11065133,127805,0,1756483525,13837.371260499996,32.75230184999964,53025.74056512 2025-08-29,16:05:27.000,241,11065177,127685,0,1756483526,13837.404942050001,32.717056200002844,53025.75453936001 2025-08-29,16:05:28.000,241,11065179,127685,0,1756483527,13837.418414669992,32.73820359000092,53025.82441056001 2025-08-29,16:05:29.000,241,11065115,128005,0,1756483528,13837.425150980001,32.73115446000156,53025.82441056001 2025-08-29,16:05:30.000,241,11065182,127685,0,1756483529,13837.526195630002,32.717056200002844,53025.82441056001 2025-08-29,16:05:31.000,241,11065141,127605,0,1756483530,13837.512723009997,32.68181054999877,53025.880307520005 2025-08-29,16:05:32.000,241,11065176,128045,0,1756483531,13837.573349799997,32.67476141999941,53025.87332040001 2025-08-29,16:05:33.000,241,11065159,127765,0,1756483532,13837.580086109992,32.710007070003485,53025.810436320004 2025-08-29,16:05:34.000,241,11065211,127925,0,1756483533,13837.580086109992,32.74525272000028,53025.81742344 2025-08-29,16:05:35.000,241,11065074,127845,0,1756483534,13837.667658140002,32.74525272000028,53025.78947496 2025-08-29,16:05:36.000,241,11065089,127685,0,1756483535,13837.714812309998,32.78754750000371,53025.81742344 2025-08-29,16:05:37.000,241,11065150,127805,0,1756483536,13837.741757549993,32.74525272000028,53025.77550072001 2025-08-29,16:05:38.000,241,11065130,127685,0,1756483537,13837.755230169998,32.80869489000179,53025.77550072001 2025-08-29,16:05:39.000,241,11065154,127725,0,1756483538,13837.755230169998,32.80869489000179,53025.78947496 2025-08-29,16:05:40.000,241,11065201,127925,0,1756483539,13837.728284929988,32.829842279999866,53025.85934616 2025-08-29,16:05:41.000,241,11065206,127805,0,1756483540,13837.694603379998,32.90033358000073,53025.81742344 2025-08-29,16:05:42.000,241,11065178,127685,0,1756483541,13837.660921829993,32.935579230004805,53025.86633328 2025-08-29,16:05:43.000,241,11065136,127805,0,1756483542,13837.647449210002,32.92148096999881,53025.8383848 2025-08-29,16:05:44.000,241,11065195,127685,0,1756483543,13837.600295039992,32.9708248800016,53025.85235904001 2025-08-29,16:05:45.000,241,11065105,127565,0,1756483544,13837.580086109992,32.96377575000224,53025.85934616 2025-08-29,16:05:46.000,241,11065107,128165,0,1756483545,13837.539668249992,32.96377575000224,53025.810436320004 2025-08-29,16:05:47.000,241,11065093,127805,0,1756483546,13837.553140869997,32.97787401000096,53025.84537192 2025-08-29,16:05:48.000,241,11065162,128085,0,1756483547,13837.479041459992,32.98492314000032,53025.85235904001 2025-08-29,16:05:49.000,241,11065126,127845,0,1756483548,13837.472305149997,32.97787401000096,53025.810436320004 2025-08-29,16:05:50.000,241,11065151,127605,0,1756483549,13837.418414669992,32.99197226999968,53025.80344920001 2025-08-29,16:05:51.000,241,11065111,127845,0,1756483550,13837.377996809992,32.99902139999904,53025.81742344 2025-08-29,16:05:52.000,241,11065139,127845,0,1756483551,13837.391469429997,32.99197226999968,53025.8383848 2025-08-29,16:05:53.000,241,11065137,127845,0,1756483552,13837.330842639996,32.97787401000096,53025.81742344 2025-08-29,16:05:54.000,241,11065151,127805,0,1756483553,13837.303897400001,32.95672662000288,53025.810436320004 2025-08-29,16:05:55.000,241,11065181,128005,0,1756483554,13837.324106330001,32.9708248800016,53025.78947496 2025-08-29,16:05:56.000,241,11065173,127845,0,1756483555,13837.26347954,32.98492314000032,53025.782487840006 2025-08-29,16:05:57.000,241,11065140,127645,0,1756483556,13837.276952159991,33.013119659997756,53025.761526480004 2025-08-29,16:05:58.000,241,11065160,128125,0,1756483557,13837.256743229991,33.013119659997756,53025.7685136 2025-08-29,16:05:59.000,241,11065163,127845,0,1756483558,13837.303897400001,33.02721792000375,53025.7685136 2025-08-29,16:06:00.000,241,11065125,128045,0,1756483559,13837.351051569996,33.013119659997756,53025.77550072001 2025-08-29,16:06:01.000,241,11065198,128165,0,1756483560,13837.377996809992,32.99197226999968,53025.7685136 2025-08-29,16:06:02.000,241,11065183,127965,0,1756483561,13837.431887289997,32.98492314000032,53025.78947496 2025-08-29,16:06:03.000,241,11065110,128005,0,1756483562,13837.465568840002,33.04131618000247,53025.85235904001 2025-08-29,16:06:04.000,241,11065089,128085,0,1756483563,13837.573349799997,33.062463570000546,53025.77550072001 2025-08-29,16:06:05.000,241,11065139,128165,0,1756483564,13837.620503969993,33.09066008999798,53025.810436320004 2025-08-29,16:06:06.000,241,11065166,128165,0,1756483565,13837.694603379998,33.118856610002695,53025.831397680005 2025-08-29,16:06:07.000,241,11065159,127965,0,1756483566,13837.701339689993,33.08361095999862,53025.85235904001 2025-08-29,16:06:08.000,241,11065163,128005,0,1756483567,13837.795648029998,33.14000400000077,53025.84537192 2025-08-29,16:06:09.000,241,11065122,127925,0,1756483568,13837.910165299989,33.125905740002054,53025.90126888001 2025-08-29,16:06:10.000,241,11065165,127965,0,1756483569,13837.923637919994,33.14705313000013,53025.91524312 2025-08-29,16:06:11.000,241,11065162,127805,0,1756483570,13837.977528399999,33.14705313000013,53025.86633328 2025-08-29,16:06:12.000,241,11065145,127725,0,1756483571,13837.957319469999,33.1822987800042,53025.94319160001 2025-08-29,16:06:13.000,241,11065158,128005,0,1756483572,13838.01120994999,33.1822987800042,53025.999088560005 2025-08-29,16:06:14.000,241,11065136,127965,0,1756483573,13837.99100101999,33.16115138999885,53025.96415296 2025-08-29,16:06:15.000,241,11065086,128045,0,1756483574,13837.984264709994,33.175249650004844,53025.93620448 2025-08-29,16:06:16.000,241,11065114,127925,0,1756483575,13837.957319469999,33.18934791000356,53025.91524312 2025-08-29,16:06:17.000,241,11065175,127805,0,1756483576,13837.977528399999,33.1822987800042,53025.99210144001 2025-08-29,16:06:18.000,241,11065141,127805,0,1756483577,13837.950583159989,33.1822987800042,53026.02004992001 2025-08-29,16:06:19.000,241,11065080,127965,0,1756483578,13837.910165299989,33.217544430001,53026.047998400005 2025-08-29,16:06:20.000,241,11065086,127725,0,1756483579,13837.863011129994,33.238691819999076,53026.0130628 2025-08-29,16:06:21.000,241,11065115,127925,0,1756483580,13837.856274819998,33.21049530000164,53026.02703704 2025-08-29,16:06:22.000,241,11065163,127605,0,1756483581,13837.829329579989,33.22459356000036,53026.04101128001 2025-08-29,16:06:23.000,241,11065159,127725,0,1756483582,13837.809120649988,33.1822987800042,53026.0130628 2025-08-29,16:06:24.000,241,11065111,128165,0,1756483583,13837.842802199993,33.217544430001,53026.03402416 2025-08-29,16:06:25.000,241,11065147,128045,0,1756483584,13837.795648029998,33.217544430001,53026.02004992001 2025-08-29,16:06:26.000,241,11065142,128005,0,1756483585,13837.809120649988,33.21049530000164,53026.04101128001 2025-08-29,16:06:27.000,241,11065082,128005,0,1756483586,13837.815856959998,33.20344617000228,53026.02004992001 2025-08-29,16:06:28.000,241,11065121,127645,0,1756483587,13837.768702789988,33.1822987800042,53026.02703704 2025-08-29,16:06:29.000,241,11065112,128045,0,1756483588,13837.761966479993,33.15410225999949,53026.02004992001 2025-08-29,16:06:30.000,241,11065150,128165,0,1756483589,13837.788911719988,33.16115138999885,53026.02004992001 2025-08-29,16:06:31.000,241,11065154,128125,0,1756483590,13837.829329579989,33.1822987800042,53026.0130628 2025-08-29,16:06:32.000,241,11065106,128165,0,1756483591,13837.863011129994,33.14705313000013,53026.02703704 2025-08-29,16:06:33.000,241,11065106,127685,0,1756483592,13837.876483749998,33.14000400000077,53026.02703704 2025-08-29,16:06:34.000,241,11065116,127965,0,1756483593,13837.916901609999,33.118856610002695,53026.0130628 2025-08-29,16:06:35.000,241,11065124,128405,0,1756483594,13837.943846849994,33.104758350003976,53025.99210144001 2025-08-29,16:06:36.000,241,11065103,128005,0,1756483595,13837.984264709994,33.09066008999798,53025.999088560005 2025-08-29,16:06:37.000,241,11065147,128285,0,1756483596,13838.004473639994,33.104758350003976,53026.0130628 2025-08-29,16:06:38.000,241,11065094,128165,0,1756483597,13838.03141887999,33.08361095999862,53026.06895976001 2025-08-29,16:06:39.000,241,11065151,128325,0,1756483598,13838.065100429994,33.076561829999264,53026.0130628 2025-08-29,16:06:40.000,241,11065196,128165,0,1756483599,13838.09204566999,33.05541444000119,53026.06895976001 2025-08-29,16:06:41.000,241,11065099,127965,0,1756483600,13838.11899091,33.03426705000311,53026.03402416 2025-08-29,16:06:42.000,241,11065099,128045,0,1756483601,13838.125727219995,33.111807480003336,53026.06197264 2025-08-29,16:06:43.000,241,11065132,128005,0,1756483602,13838.09878198,33.076561829999264,53026.082934 2025-08-29,16:06:44.000,241,11065109,127885,0,1756483603,13838.07183673999,33.076561829999264,53026.13184384 2025-08-29,16:06:45.000,241,11065133,128045,0,1756483604,13838.085309359994,33.09770922000462,53026.082934 2025-08-29,16:06:46.000,241,11065138,128045,0,1756483605,13837.99100101999,33.09066008999798,53026.15979232001 2025-08-29,16:06:47.000,241,11065144,128125,0,1756483606,13837.957319469999,33.104758350003976,53026.096908240004 2025-08-29,16:06:48.000,241,11065120,127845,0,1756483607,13837.923637919994,33.08361095999862,53026.12485672 2025-08-29,16:06:49.000,241,11065106,127645,0,1756483608,13837.923637919994,33.02016879000439,53026.10389536 2025-08-29,16:06:50.000,241,11065183,128325,0,1756483609,13837.842802199993,33.02721792000375,53026.08992112001 2025-08-29,16:06:51.000,241,11065087,127885,0,1756483610,13837.788911719988,32.99902139999904,53026.047998400005 2025-08-29,16:06:52.000,241,11065159,128165,0,1756483611,13837.741757549993,32.95672662000288,53026.096908240004 2025-08-29,16:06:53.000,241,11065111,128045,0,1756483612,13837.714812309998,32.92853009999817,53026.047998400005 2025-08-29,16:06:54.000,241,11065095,127925,0,1756483613,13837.694603379998,32.92853009999817,53026.06197264 2025-08-29,16:06:55.000,241,11065137,128125,0,1756483614,13837.647449210002,32.86508793000394,53026.06197264 2025-08-29,16:06:56.000,241,11065065,128005,0,1756483615,13837.573349799997,32.843940539998584,53026.082934 2025-08-29,16:06:57.000,241,11065115,128085,0,1756483616,13837.566613490002,32.81574402000115,53026.047998400005 2025-08-29,16:06:58.000,241,11065078,127965,0,1756483617,13837.526195630002,32.80869489000179,53026.096908240004 2025-08-29,16:06:59.000,241,11065141,127965,0,1756483618,13837.492514079997,32.78754750000371,53026.06197264 2025-08-29,16:07:00.000,241,11065132,127965,0,1756483619,13837.519459319992,32.80164576000243,53026.06895976001 2025-08-29,16:07:01.000,241,11065127,127845,0,1756483620,13837.479041459992,32.74525272000028,53026.082934 2025-08-29,16:07:02.000,241,11065100,128205,0,1756483621,13837.472305149997,32.710007070003485,53026.03402416 2025-08-29,16:07:03.000,241,11065115,128165,0,1756483622,13837.492514079997,32.759350979999,53026.096908240004 2025-08-29,16:07:04.000,241,11065169,128285,0,1756483623,13837.499250389992,32.69590881000477,53026.07594688 2025-08-29,16:07:05.000,241,11065127,127725,0,1756483624,13837.512723009997,32.68885967999813,53026.06197264 2025-08-29,16:07:06.000,241,11065130,128165,0,1756483625,13837.539668249992,32.68181054999877,53026.06895976001 2025-08-29,16:07:07.000,241,11065158,128085,0,1756483626,13837.600295039992,32.660663160000695,53026.07594688 2025-08-29,16:07:08.000,241,11065104,128005,0,1756483627,13837.647449210002,32.68181054999877,53026.145818080004 2025-08-29,16:07:09.000,241,11065146,128005,0,1756483628,13837.755230169998,32.63246664000326,53026.12485672 2025-08-29,16:07:10.000,241,11065143,128045,0,1756483629,13837.761966479993,32.6254175100039,53026.08992112001 2025-08-29,16:07:11.000,241,11065174,128445,0,1756483630,13837.849538509989,32.611319249997905,53026.13184384 2025-08-29,16:07:12.000,241,11065120,128245,0,1756483631,13837.849538509989,32.61836838000454,53026.12485672 2025-08-29,16:07:13.000,241,11065118,128085,0,1756483632,13837.856274819998,32.56197534000239,53026.11088248001 2025-08-29,16:07:14.000,241,11065108,127965,0,1756483633,13837.896692679999,32.54787708000367,53026.096908240004 2025-08-29,16:07:15.000,241,11065112,128365,0,1756483634,13837.937110539999,32.49853317000088,53026.1528052 2025-08-29,16:07:16.000,241,11065124,128045,0,1756483635,13837.943846849994,32.484434910002165,53026.17376656 2025-08-29,16:07:17.000,241,11065154,127925,0,1756483636,13837.97079208999,32.491484040001524,53026.145818080004 2025-08-29,16:07:18.000,241,11065158,128005,0,1756483637,13837.977528399999,32.44918925999809,53026.13883096001 2025-08-29,16:07:19.000,241,11065107,128165,0,1756483638,13837.964055779994,32.420992740000656,53026.1528052 2025-08-29,16:07:20.000,241,11065113,128085,0,1756483639,13837.977528399999,32.484434910002165,53026.12485672 2025-08-29,16:07:21.000,241,11065142,127725,0,1756483640,13837.99100101999,32.435090999999375,53026.1528052 2025-08-29,16:07:22.000,241,11065070,128165,0,1756483641,13837.903428989994,32.470336650003446,53026.20870216001 2025-08-29,16:07:23.000,241,11065153,128325,0,1756483642,13837.903428989994,32.45623839000473,53026.20171504 2025-08-29,16:07:24.000,241,11065106,128365,0,1756483643,13837.910165299989,32.435090999999375,53026.17376656 2025-08-29,16:07:25.000,241,11065110,128325,0,1756483644,13837.930374229989,32.420992740000656,53026.18774080001 2025-08-29,16:07:26.000,241,11065144,128245,0,1756483645,13837.856274819998,32.4139436100013,53026.2226764 2025-08-29,16:07:27.000,241,11065155,127925,0,1756483646,13837.849538509989,32.36459969999851,53026.20171504 2025-08-29,16:07:28.000,241,11065172,127805,0,1756483647,13837.863011129994,32.34345231000043,53026.22966352 2025-08-29,16:07:29.000,241,11065171,128085,0,1756483648,13837.836065889998,32.33640318000107,53026.313508960004 2025-08-29,16:07:30.000,241,11065151,128165,0,1756483649,13837.849538509989,32.301157530004275,53026.264599120004 2025-08-29,16:07:31.000,241,11065178,127925,0,1756483650,13837.849538509989,32.251813620001485,53026.30652184001 2025-08-29,16:07:32.000,241,11065108,128005,0,1756483651,13837.896692679999,32.23066623000341,53026.27158624 2025-08-29,16:07:33.000,241,11065104,128165,0,1756483652,13837.910165299989,32.195420579999336,53026.24363776 2025-08-29,16:07:34.000,241,11065125,128245,0,1756483653,13837.943846849994,32.16017493000254,53026.25062488 2025-08-29,16:07:35.000,241,11065121,128165,0,1756483654,13837.984264709994,32.14607667000382,53026.25062488 2025-08-29,16:07:36.000,241,11065113,128085,0,1756483655,13838.024682569994,32.13197840999783,53026.285560480006 2025-08-29,16:07:37.000,241,11065104,127805,0,1756483656,13838.105518289995,32.11788014999911,53026.23665064001 2025-08-29,16:07:38.000,241,11065133,128045,0,1756483657,13838.11899091,32.08968363000167,53026.24363776 2025-08-29,16:07:39.000,241,11065180,128045,0,1756483658,13838.15267245999,32.04033971999888,53026.25062488 2025-08-29,16:07:40.000,241,11065112,128125,0,1756483659,13838.21329924999,32.019192330000806,53026.264599120004 2025-08-29,16:07:41.000,241,11065154,128125,0,1756483660,13838.28066235,32.068536240003596,53026.32748320001 2025-08-29,16:07:42.000,241,11065124,127965,0,1756483661,13838.35476175999,32.04033971999888,53026.313508960004 2025-08-29,16:07:43.000,241,11065156,128045,0,1756483662,13838.41538854999,32.026241460000165,53026.34145744 2025-08-29,16:07:44.000,241,11065142,128245,0,1756483663,13838.46254272,32.04738884999824,53026.334470320005 2025-08-29,16:07:45.000,241,11065104,127965,0,1756483664,13838.476015339991,32.01214320000145,53026.32049608 2025-08-29,16:07:46.000,241,11065097,127645,0,1756483665,13838.550114749996,31.99804494000273,53026.34844456 2025-08-29,16:07:47.000,241,11065157,128165,0,1756483666,13838.543378440001,32.026241460000165,53026.2925476 2025-08-29,16:07:48.000,241,11065129,128205,0,1756483667,13838.617477849992,32.01214320000145,53026.334470320005 2025-08-29,16:07:49.000,241,11065195,128125,0,1756483668,13838.617477849992,32.033290589999524,53026.29953472 2025-08-29,16:07:50.000,241,11065133,128205,0,1756483669,13838.657895709992,32.019192330000806,53026.34145744 2025-08-29,16:07:51.000,241,11065138,128085,0,1756483670,13838.671368329997,32.068536240003596,53026.32049608 2025-08-29,16:07:52.000,241,11065149,128045,0,1756483671,13838.705049880002,32.019192330000806,53026.34844456 2025-08-29,16:07:53.000,241,11065136,128165,0,1756483672,13838.731995119997,32.01214320000145,53026.34145744 2025-08-29,16:07:54.000,241,11065103,127845,0,1756483673,13838.745467740002,32.033290589999524,53026.32748320001 2025-08-29,16:07:55.000,241,11065135,128125,0,1756483674,13838.705049880002,32.033290589999524,53026.37639304001 2025-08-29,16:07:56.000,241,11065115,127845,0,1756483675,13838.725258810002,32.04738884999824,53026.334470320005 2025-08-29,16:07:57.000,241,11065084,127965,0,1756483676,13838.752204049997,32.033290589999524,53026.334470320005 2025-08-29,16:07:58.000,241,11065148,128085,0,1756483677,13838.779149289992,32.033290589999524,53026.34844456 2025-08-29,16:07:59.000,241,11065183,128165,0,1756483678,13838.765676670002,32.026241460000165,53026.34844456 2025-08-29,16:08:00.000,241,11065131,128405,0,1756483679,13838.745467740002,32.026241460000165,53026.3973544 2025-08-29,16:08:01.000,241,11065103,128085,0,1756483680,13838.705049880002,32.05443798000488,53026.41831576 2025-08-29,16:08:02.000,241,11065164,128205,0,1756483681,13838.705049880002,32.068536240003596,53026.41831576 2025-08-29,16:08:03.000,241,11065192,128045,0,1756483682,13838.725258810002,32.04738884999824,53026.43927712 2025-08-29,16:08:04.000,241,11065175,128045,0,1756483683,13838.731995119997,32.068536240003596,53026.41132864 2025-08-29,16:08:05.000,241,11065159,128165,0,1756483684,13838.738731429992,32.04033971999888,53026.41831576 2025-08-29,16:08:06.000,241,11065125,128125,0,1756483685,13838.731995119997,32.019192330000806,53026.3973544 2025-08-29,16:08:07.000,241,11065188,128405,0,1756483686,13838.725258810002,32.01214320000145,53026.46023848 2025-08-29,16:08:08.000,241,11065155,128125,0,1756483687,13838.725258810002,32.00509407000209,53026.44626424001 2025-08-29,16:08:09.000,241,11065177,128165,0,1756483688,13838.705049880002,32.00509407000209,53026.42530288001 2025-08-29,16:08:10.000,241,11065173,128125,0,1756483689,13838.758940359992,32.019192330000806,53026.48818696 2025-08-29,16:08:11.000,241,11065171,128205,0,1756483690,13838.745467740002,31.98394668000401,53026.44626424001 2025-08-29,16:08:12.000,241,11065165,128205,0,1756483691,13838.765676670002,31.962799289998657,53026.44626424001 2025-08-29,16:08:13.000,241,11065110,128125,0,1756483692,13838.806094530002,31.955750159999297,53026.4672256 2025-08-29,16:08:14.000,241,11065146,128365,0,1756483693,13838.785885600002,31.962799289998657,53026.481199840004 2025-08-29,16:08:15.000,241,11065134,127965,0,1756483694,13838.826303460002,31.969848419998016,53026.48818696 2025-08-29,16:08:16.000,241,11065178,128165,0,1756483695,13838.839776079993,31.955750159999297,53026.453251360006 2025-08-29,16:08:17.000,241,11065153,128005,0,1756483696,13838.866721320002,31.94165190000058,53026.54408392001 2025-08-29,16:08:18.000,241,11065126,128205,0,1756483697,13838.880193939993,31.94165190000058,53026.50914832 2025-08-29,16:08:19.000,241,11065125,128445,0,1756483698,13838.961029659993,31.94165190000058,53026.46023848 2025-08-29,16:08:20.000,241,11065174,128165,0,1756483699,13839.008183829988,31.97689755000465,53026.49517408001 2025-08-29,16:08:21.000,241,11065181,128165,0,1756483700,13839.035129069998,31.969848419998016,53026.481199840004 2025-08-29,16:08:22.000,241,11065119,128005,0,1756483701,13839.008183829988,32.019192330000806,53026.52312256001 2025-08-29,16:08:23.000,241,11065170,127805,0,1756483702,13839.055337999998,32.026241460000165,53026.481199840004 2025-08-29,16:08:24.000,241,11065139,128045,0,1756483703,13839.109228479989,32.082634500002314,53026.52312256001 2025-08-29,16:08:25.000,241,11065134,128165,0,1756483704,13839.149646339989,32.04033971999888,53026.481199840004 2025-08-29,16:08:26.000,241,11065114,127805,0,1756483705,13839.149646339989,32.11788014999911,53026.42530288001 2025-08-29,16:08:27.000,241,11065176,127965,0,1756483706,13839.203536819994,32.15312580000318,53026.48818696 2025-08-29,16:08:28.000,241,11065090,127965,0,1756483707,13839.19006419999,32.17427319000126,53026.49517408001 2025-08-29,16:08:29.000,241,11065105,128005,0,1756483708,13839.203536819994,32.18837144999998,53026.47421272001 2025-08-29,16:08:30.000,241,11065160,128245,0,1756483709,13839.203536819994,32.195420579999336,53026.49517408001 2025-08-29,16:08:31.000,241,11065167,127925,0,1756483710,13839.21027312999,32.21656797000469,53026.481199840004 2025-08-29,16:08:32.000,241,11065161,128125,0,1756483711,13839.217009439999,32.202469709998695,53026.46023848 2025-08-29,16:08:33.000,241,11065171,127965,0,1756483712,13839.203536819994,32.251813620001485,53026.43927712 2025-08-29,16:08:34.000,241,11065110,128165,0,1756483713,13839.2574273,32.195420579999336,53026.49517408001 2025-08-29,16:08:35.000,241,11065140,128245,0,1756483714,13839.21027312999,32.202469709998695,53026.52312256001 2025-08-29,16:08:36.000,241,11065183,128205,0,1756483715,13839.203536819994,32.244764490002126,53026.46023848 2025-08-29,16:08:37.000,241,11065166,127765,0,1756483716,13839.156382649999,32.31525579000299,53026.50914832 2025-08-29,16:08:38.000,241,11065158,128005,0,1756483717,13839.136173719999,32.251813620001485,53026.43927712 2025-08-29,16:08:39.000,241,11065121,127805,0,1756483718,13839.149646339989,32.22361710000405,53026.481199840004 2025-08-29,16:08:40.000,241,11065183,127925,0,1756483719,13839.115964789999,32.244764490002126,53026.51613544 2025-08-29,16:08:41.000,241,11065133,128045,0,1756483720,13839.082283239994,32.23771536000277,53026.47421272001 2025-08-29,16:08:42.000,241,11065130,128205,0,1756483721,13839.035129069998,32.21656797000469,53026.453251360006 2025-08-29,16:08:43.000,241,11065123,128245,0,1756483722,13839.014920139998,32.195420579999336,53026.481199840004 2025-08-29,16:08:44.000,241,11065132,128365,0,1756483723,13839.001447519993,32.244764490002126,53026.4672256 2025-08-29,16:08:45.000,241,11065137,128365,0,1756483724,13838.981238589993,32.251813620001485,53026.44626424001 2025-08-29,16:08:46.000,241,11065152,127925,0,1756483725,13838.981238589993,32.22361710000405,53026.41831576 2025-08-29,16:08:47.000,241,11065122,128445,0,1756483726,13838.961029659993,32.251813620001485,53026.41831576 2025-08-29,16:08:48.000,241,11065188,128165,0,1756483727,13838.920611799993,32.251813620001485,53026.39036728 2025-08-29,16:08:49.000,241,11065159,127885,0,1756483728,13838.913875489998,32.2659118800002,53026.34844456 2025-08-29,16:08:50.000,241,11065115,127965,0,1756483729,13838.947557039988,32.301157530004275,53026.334470320005 2025-08-29,16:08:51.000,241,11065132,128245,0,1756483730,13838.927348109988,32.294108400004916,53026.32049608 2025-08-29,16:08:52.000,241,11065179,128085,0,1756483731,13838.920611799993,32.28001013999892,53026.3624188 2025-08-29,16:08:53.000,241,11065210,128085,0,1756483732,13838.940820729993,32.32230492000235,53026.35543168001 2025-08-29,16:08:54.000,241,11065068,128125,0,1756483733,13838.947557039988,32.35755056999915,53026.35543168001 2025-08-29,16:08:55.000,241,11065112,128005,0,1756483734,13838.947557039988,32.3786979600045,53026.32748320001 2025-08-29,16:08:56.000,241,11065114,127965,0,1756483735,13838.947557039988,32.39279622000322,53026.29953472 2025-08-29,16:08:57.000,241,11065138,128165,0,1756483736,13838.934084419998,32.470336650003446,53026.313508960004 2025-08-29,16:08:58.000,241,11065145,128245,0,1756483737,13838.934084419998,32.477385780002805,53026.334470320005 2025-08-29,16:08:59.000,241,11065082,128125,0,1756483738,13838.927348109988,32.51968055999896,53026.3624188 2025-08-29,16:09:00.000,241,11065110,128125,0,1756483739,13838.927348109988,32.540827950004314,53026.32748320001 2025-08-29,16:09:01.000,241,11065114,128205,0,1756483740,13838.907139180003,32.53377881999768,53026.32748320001 2025-08-29,16:09:02.000,241,11065112,128405,0,1756483741,13838.833039769997,32.5126314299996,53026.30652184001 2025-08-29,16:09:03.000,241,11065093,127805,0,1756483742,13838.799358219992,32.53377881999768,53026.285560480006 2025-08-29,16:09:04.000,241,11065092,127685,0,1756483743,13838.718522499992,32.540827950004314,53026.25761200001 2025-08-29,16:09:05.000,241,11065134,128285,0,1756483744,13838.698313569992,32.5126314299996,53026.27158624 2025-08-29,16:09:06.000,241,11065103,128005,0,1756483745,13838.678104639992,32.50558230000024,53026.285560480006 2025-08-29,16:09:07.000,241,11065105,128125,0,1756483746,13838.644423090002,32.470336650003446,53026.25761200001 2025-08-29,16:09:08.000,241,11065133,128245,0,1756483747,13838.577059989992,32.477385780002805,53026.2226764 2025-08-29,16:09:09.000,241,11065167,127765,0,1756483748,13838.48275165,32.420992740000656,53026.215689280005 2025-08-29,16:09:10.000,241,11065169,128245,0,1756483749,13838.48275165,32.38574709000386,53026.20870216001 2025-08-29,16:09:11.000,241,11065118,128165,0,1756483750,13838.469279029996,32.40689448000194,53026.20171504 2025-08-29,16:09:12.000,241,11065183,128045,0,1756483751,13838.435597479991,32.39279622000322,53026.20171504 2025-08-29,16:09:13.000,241,11065138,127965,0,1756483752,13838.41538854999,32.38574709000386,53026.18075368 2025-08-29,16:09:14.000,241,11065110,128165,0,1756483753,13838.435597479991,32.3786979600045,53026.2226764 2025-08-29,16:09:15.000,241,11065176,127765,0,1756483754,13838.44233379,32.35755056999915,53026.19472792 2025-08-29,16:09:16.000,241,11065120,128205,0,1756483755,13838.46254272,32.36459969999851,53026.20171504 2025-08-29,16:09:17.000,241,11065128,128205,0,1756483756,13838.489487959996,32.36459969999851,53026.20870216001 2025-08-29,16:09:18.000,241,11065112,128365,0,1756483757,13838.509696889996,32.40689448000194,53026.19472792 2025-08-29,16:09:19.000,241,11065093,128125,0,1756483758,13838.489487959996,32.420992740000656,53026.145818080004 2025-08-29,16:09:20.000,241,11065130,128125,0,1756483759,13838.469279029996,32.420992740000656,53026.17376656 2025-08-29,16:09:21.000,241,11065111,127965,0,1756483760,13838.408652239996,32.39984535000258,53026.17376656 2025-08-29,16:09:22.000,241,11065130,128165,0,1756483761,13838.388443309996,32.40689448000194,53026.12485672 2025-08-29,16:09:23.000,241,11065102,128205,0,1756483762,13838.42212486,32.38574709000386,53026.166779440005 2025-08-29,16:09:24.000,241,11065039,128165,0,1756483763,13838.34128914,32.38574709000386,53026.096908240004 2025-08-29,16:09:25.000,241,11065081,128165,0,1756483764,13838.37497068999,32.38574709000386,53026.19472792 2025-08-29,16:09:26.000,241,11065084,128085,0,1756483765,13838.307607589995,32.3786979600045,53026.15979232001 2025-08-29,16:09:27.000,241,11065161,128285,0,1756483766,13838.30087128,32.35755056999915,53026.12485672 2025-08-29,16:09:28.000,241,11065087,127965,0,1756483767,13838.25371710999,32.39279622000322,53026.13883096001 2025-08-29,16:09:29.000,241,11065066,128085,0,1756483768,13838.166145079995,32.35755056999915,53026.13184384 2025-08-29,16:09:30.000,241,11065129,128125,0,1756483769,13838.11899091,32.34345231000043,53026.06895976001 2025-08-29,16:09:31.000,241,11065096,128005,0,1756483770,13838.044891499994,32.34345231000043,53026.06895976001 2025-08-29,16:09:32.000,241,11065069,128285,0,1756483771,13837.943846849994,32.301157530004275,53026.03402416 2025-08-29,16:09:33.000,241,11065127,128045,0,1756483772,13837.889956369989,32.294108400004916,53026.00607568 2025-08-29,16:09:34.000,241,11065109,128125,0,1756483773,13837.836065889998,32.251813620001485,53026.02703704 2025-08-29,16:09:35.000,241,11065092,128125,0,1756483774,13837.795648029998,32.22361710000405,53026.0130628 2025-08-29,16:09:36.000,241,11065073,128165,0,1756483775,13837.741757549993,32.195420579999336,53025.99210144001 2025-08-29,16:09:37.000,241,11065039,128205,0,1756483776,13837.694603379998,32.22361710000405,53025.950178720006 2025-08-29,16:09:38.000,241,11065136,128165,0,1756483777,13837.640712899993,32.209518839998054,53025.95716584 2025-08-29,16:09:39.000,241,11065088,127805,0,1756483778,13837.660921829993,32.195420579999336,53025.94319160001 2025-08-29,16:09:40.000,241,11065104,127805,0,1756483779,13837.647449210002,32.12492927999847,53025.92223024001 2025-08-29,16:09:41.000,241,11065074,127805,0,1756483780,13837.607031350002,32.11788014999911,53025.86633328 2025-08-29,16:09:42.000,241,11065096,127805,0,1756483781,13837.586822420002,32.13902754000446,53025.88729464 2025-08-29,16:09:43.000,241,11065023,127765,0,1756483782,13837.586822420002,32.10378189000039,53025.85235904001 2025-08-29,16:09:44.000,241,11065097,127885,0,1756483783,13837.640712899993,32.075585370002955,53025.88729464 2025-08-29,16:09:45.000,241,11065117,127965,0,1756483784,13837.620503969993,32.068536240003596,53025.8383848 2025-08-29,16:09:46.000,241,11065112,127765,0,1756483785,13837.640712899993,32.04738884999824,53025.831397680005 2025-08-29,16:09:47.000,241,11065087,128165,0,1756483786,13837.613767659997,32.05443798000488,53025.85235904001 2025-08-29,16:09:48.000,241,11065079,128165,0,1756483787,13837.613767659997,32.01214320000145,53025.78947496 2025-08-29,16:09:49.000,241,11065069,128005,0,1756483788,13837.640712899993,31.969848419998016,53025.810436320004 2025-08-29,16:09:50.000,241,11065072,127805,0,1756483789,13837.647449210002,31.969848419998016,53025.782487840006 2025-08-29,16:09:51.000,241,11065084,128325,0,1756483790,13837.633976589997,31.955750159999297,53025.782487840006 2025-08-29,16:09:52.000,241,11065069,128045,0,1756483791,13837.647449210002,31.93460277000122,53025.782487840006 2025-08-29,16:09:53.000,241,11065029,128205,0,1756483792,13837.600295039992,31.94165190000058,53025.79646208 2025-08-29,16:09:54.000,241,11065110,128165,0,1756483793,13837.607031350002,31.92755364000186,53025.782487840006 2025-08-29,16:09:55.000,241,11065067,128285,0,1756483794,13837.586822420002,31.906406250003783,53025.80344920001 2025-08-29,16:09:56.000,241,11065014,128165,0,1756483795,13837.566613490002,31.913455380003143,53025.74755224 2025-08-29,16:09:57.000,241,11065093,128245,0,1756483796,13837.566613490002,31.9205045100025,53025.7685136 2025-08-29,16:09:58.000,241,11065027,128085,0,1756483797,13837.526195630002,31.88525885999843,53025.782487840006 2025-08-29,16:09:59.000,241,11065037,127845,0,1756483798,13837.512723009997,31.92755364000186,53025.77550072001 2025-08-29,16:10:00.000,241,11065099,128165,0,1756483799,13837.465568840002,31.94165190000058,53025.782487840006 2025-08-29,16:10:01.000,241,11065103,127805,0,1756483800,13837.445359910002,31.93460277000122,53025.74056512 2025-08-29,16:10:02.000,241,11065079,128245,0,1756483801,13837.411678359997,31.94165190000058,53025.74056512 2025-08-29,16:10:03.000,241,11065021,128205,0,1756483802,13837.384733120001,31.871160599999712,53025.78947496 2025-08-29,16:10:04.000,241,11065057,128245,0,1756483803,13837.371260499996,31.88525885999843,53025.78947496 2025-08-29,16:10:05.000,241,11065049,128005,0,1756483804,13837.303897400001,31.9205045100025,53025.78947496 2025-08-29,16:10:06.000,241,11064984,127925,0,1756483805,13837.283688470001,31.89230798999779,53025.79646208 2025-08-29,16:10:07.000,241,11065019,128005,0,1756483806,13837.256743229991,31.864111470000353,53025.74056512 2025-08-29,16:10:08.000,241,11065022,128085,0,1756483807,13837.20285275,31.9205045100025,53025.75453936001 2025-08-29,16:10:09.000,241,11065106,128125,0,1756483808,13837.22306168,31.87820972999907,53025.6986424 2025-08-29,16:10:10.000,241,11065090,128125,0,1756483809,13837.17590750999,31.871160599999712,53025.68466816001 2025-08-29,16:10:11.000,241,11065006,128045,0,1756483810,13837.17590750999,31.871160599999712,53025.71960376 2025-08-29,16:10:12.000,241,11065077,128125,0,1756483811,13837.189380129996,31.913455380003143,53025.68466816001 2025-08-29,16:10:13.000,241,11065079,128325,0,1756483812,13837.236534299991,31.913455380003143,53025.71960376 2025-08-29,16:10:14.000,241,11065078,128165,0,1756483813,13837.19611643999,31.871160599999712,53025.6986424 2025-08-29,16:10:15.000,241,11065024,128165,0,1756483814,13837.20285275,31.88525885999843,53025.74755224 2025-08-29,16:10:16.000,241,11065052,128045,0,1756483815,13837.22306168,31.87820972999907,53025.72659088 2025-08-29,16:10:17.000,241,11065112,127805,0,1756483816,13837.216325369991,31.864111470000353,53025.6986424 2025-08-29,16:10:18.000,241,11065027,127965,0,1756483817,13837.22306168,31.864111470000353,53025.73357800001 2025-08-29,16:10:19.000,241,11065006,128045,0,1756483818,13837.270215849996,31.857062340000994,53025.77550072001 2025-08-29,16:10:20.000,241,11065056,127965,0,1756483819,13837.236534299991,31.828865820003557,53025.80344920001 2025-08-29,16:10:21.000,241,11064992,128205,0,1756483820,13837.216325369991,31.871160599999712,53025.782487840006 2025-08-29,16:10:22.000,241,11065059,128485,0,1756483821,13837.26347954,31.821816690004198,53025.79646208 2025-08-29,16:10:23.000,241,11065024,128325,0,1756483822,13837.337578949991,31.81476756000484,53025.80344920001 2025-08-29,16:10:24.000,241,11064989,128325,0,1756483823,13837.270215849996,31.793620169999485,53025.80344920001 2025-08-29,16:10:25.000,241,11064997,128125,0,1756483824,13837.256743229991,31.786571040000126,53025.80344920001 2025-08-29,16:10:26.000,241,11064998,128165,0,1756483825,13837.26347954,31.75837452000269,53025.85235904001 2025-08-29,16:10:27.000,241,11065049,128205,0,1756483826,13837.310633709996,31.74427626000397,53025.79646208 2025-08-29,16:10:28.000,241,11065071,127885,0,1756483827,13837.290424779996,31.74427626000397,53025.81742344 2025-08-29,16:10:29.000,241,11065045,128125,0,1756483828,13837.283688470001,31.71607973999926,53025.84537192 2025-08-29,16:10:30.000,241,11065091,127805,0,1756483829,13837.297161089991,31.687883220001822,53025.908256 2025-08-29,16:10:31.000,241,11064992,128485,0,1756483830,13837.276952159991,31.687883220001822,53025.8383848 2025-08-29,16:10:32.000,241,11065061,128045,0,1756483831,13837.297161089991,31.673784960003104,53025.880307520005 2025-08-29,16:10:33.000,241,11065027,128165,0,1756483832,13837.324106330001,31.631490179999673,53025.880307520005 2025-08-29,16:10:34.000,241,11065067,127965,0,1756483833,13837.303897400001,31.617391920000955,53025.8383848 2025-08-29,16:10:35.000,241,11065088,127805,0,1756483834,13837.330842639996,31.596244530002878,53025.84537192 2025-08-29,16:10:36.000,241,11065029,128045,0,1756483835,13837.297161089991,31.624441050000314,53025.85934616 2025-08-29,16:10:37.000,241,11065032,127925,0,1756483836,13837.303897400001,31.58919540000352,53025.87332040001 2025-08-29,16:10:38.000,241,11065039,127485,0,1756483837,13837.290424779996,31.58214627000416,53025.908256 2025-08-29,16:10:39.000,241,11065046,127845,0,1756483838,13837.310633709996,31.553949749999447,53025.880307520005 2025-08-29,16:10:40.000,241,11065098,127925,0,1756483839,13837.324106330001,31.568048009998165,53025.8383848 2025-08-29,16:10:41.000,241,11065022,127765,0,1756483840,13837.290424779996,31.58919540000352,53025.86633328 2025-08-29,16:10:42.000,241,11065012,127805,0,1756483841,13837.297161089991,31.560998879998806,53025.84537192 2025-08-29,16:10:43.000,241,11065041,128165,0,1756483842,13837.26347954,31.568048009998165,53025.880307520005 2025-08-29,16:10:44.000,241,11065021,128165,0,1756483843,13837.256743229991,31.52575323000201,53025.86633328 2025-08-29,16:10:45.000,241,11065038,128245,0,1756483844,13837.250006919996,31.511654970003292,53025.88729464 2025-08-29,16:10:46.000,241,11065026,127805,0,1756483845,13837.24327061,31.511654970003292,53025.85235904001 2025-08-29,16:10:47.000,241,11065024,127965,0,1756483846,13837.24327061,31.52575323000201,53025.90126888001 2025-08-29,16:10:48.000,241,11065038,128045,0,1756483847,13837.18264382,31.48345844999858,53025.880307520005 2025-08-29,16:10:49.000,241,11065034,128005,0,1756483848,13837.18264382,31.49050757999794,53025.86633328 2025-08-29,16:10:50.000,241,11065059,128085,0,1756483849,13837.15569857999,31.48345844999858,53025.88729464 2025-08-29,16:10:51.000,241,11065018,128085,0,1756483850,13837.148962269996,31.48345844999858,53025.86633328 2025-08-29,16:10:52.000,241,11065015,128245,0,1756483851,13837.1018081,31.49050757999794,53025.92223024001 2025-08-29,16:10:53.000,241,11065047,128045,0,1756483852,13837.08159917,31.455261930001143,53025.87332040001 2025-08-29,16:10:54.000,241,11065048,128045,0,1756483853,13837.04118131,31.441163670002425,53025.88729464 2025-08-29,16:10:55.000,241,11065013,127885,0,1756483854,13836.98055452,31.462311060000502,53025.94319160001 2025-08-29,16:10:56.000,241,11064993,128165,0,1756483855,13836.926664039995,31.455261930001143,53025.908256 2025-08-29,16:10:57.000,241,11065022,128125,0,1756483856,13836.93340034999,31.427065410003706,53025.89428176 2025-08-29,16:10:58.000,241,11065034,127925,0,1756483857,13836.89298248999,31.434114540003065,53025.89428176 2025-08-29,16:10:59.000,241,11065044,128245,0,1756483858,13836.87277355999,31.434114540003065,53025.85934616 2025-08-29,16:11:00.000,241,11065087,127965,0,1756483859,13836.85930094,31.462311060000502,53025.908256 2025-08-29,16:11:01.000,241,11065075,128205,0,1756483860,13836.81214676999,31.504605840003933,53025.85934616 2025-08-29,16:11:02.000,241,11065027,128165,0,1756483861,13836.77172890999,31.504605840003933,53025.86633328 2025-08-29,16:11:03.000,241,11064991,128085,0,1756483862,13836.758256289999,31.511654970003292,53025.85934616 2025-08-29,16:11:04.000,241,11065055,128365,0,1756483863,13836.75151997999,31.504605840003933,53025.89428176 2025-08-29,16:11:05.000,241,11065079,128085,0,1756483864,13836.724574739994,31.53985149000073,53025.8383848 2025-08-29,16:11:06.000,241,11064975,128165,0,1756483865,13836.717838429999,31.568048009998165,53025.810436320004 2025-08-29,16:11:07.000,241,11065014,128325,0,1756483866,13836.738047359999,31.546900620000088,53025.77550072001 2025-08-29,16:11:08.000,241,11065046,127765,0,1756483867,13836.650475329989,31.603293660002237,53025.73357800001 2025-08-29,16:11:09.000,241,11065011,128285,0,1756483868,13836.650475329989,31.610342790001596,53025.71960376 2025-08-29,16:11:10.000,241,11065045,128085,0,1756483869,13836.643739019994,31.610342790001596,53025.74755224 2025-08-29,16:11:11.000,241,11064991,127645,0,1756483870,13836.616793779998,31.603293660002237,53025.72659088 2025-08-29,16:11:12.000,241,11065032,128125,0,1756483871,13836.603321159993,31.553949749999447,53025.75453936001 2025-08-29,16:11:13.000,241,11065044,128005,0,1756483872,13836.556166989998,31.546900620000088,53025.67069392 2025-08-29,16:11:14.000,241,11064997,127965,0,1756483873,13836.556166989998,31.504605840003933,53025.64274544 2025-08-29,16:11:15.000,241,11065006,128085,0,1756483874,13836.556166989998,31.504605840003933,53025.64973256 2025-08-29,16:11:16.000,241,11065057,127885,0,1756483875,13836.455122339998,31.47640931999922,53025.64973256 2025-08-29,16:11:17.000,241,11065055,128045,0,1756483876,13836.475331269998,31.434114540003065,53025.593835600004 2025-08-29,16:11:18.000,241,11065045,128085,0,1756483877,13836.414704479997,31.391819759999635,53025.64973256 2025-08-29,16:11:19.000,241,11065001,128165,0,1756483878,13836.360813999992,31.35657411000284,53025.64274544 2025-08-29,16:11:20.000,241,11065048,128245,0,1756483879,13836.327132450002,31.321328459998767,53025.65671968001 2025-08-29,16:11:21.000,241,11065044,127765,0,1756483880,13836.340605069992,31.264935420003894,53025.6287712 2025-08-29,16:11:22.000,241,11065028,128325,0,1756483881,13836.340605069992,31.24378802999854,53025.62178408 2025-08-29,16:11:23.000,241,11064991,127925,0,1756483882,13836.340605069992,31.173296729997674,53025.60780984001 2025-08-29,16:11:24.000,241,11065036,127925,0,1756483883,13836.354077689997,31.194444120003027,53025.65671968001 2025-08-29,16:11:25.000,241,11064957,127965,0,1756483884,13836.333868759997,31.194444120003027,53025.663706800005 2025-08-29,16:11:26.000,241,11064997,127885,0,1756483885,13836.306923520002,31.194444120003027,53025.663706800005 2025-08-29,16:11:27.000,241,11065028,128085,0,1756483886,13836.333868759997,31.173296729997674,53025.60082272 2025-08-29,16:11:28.000,241,11064978,128045,0,1756483887,13836.333868759997,31.159198469998955,53025.60082272 2025-08-29,16:11:29.000,241,11065040,127965,0,1756483888,13836.387759240002,31.145100210000237,53025.57287424 2025-08-29,16:11:30.000,241,11065034,128325,0,1756483889,13836.367550310002,31.13100195000152,53025.55191288 2025-08-29,16:11:31.000,241,11064994,128245,0,1756483890,13836.354077689997,31.152149339999596,53025.558899999996 2025-08-29,16:11:32.000,241,11065011,128285,0,1756483891,13836.347341380002,31.166247599998314,53025.55191288 2025-08-29,16:11:33.000,241,11064948,128285,0,1756483892,13836.320396139992,31.194444120003027,53025.55191288 2025-08-29,16:11:34.000,241,11065023,128085,0,1756483893,13836.266505660002,31.229689769999823,53025.5239644 2025-08-29,16:11:35.000,241,11065049,128085,0,1756483894,13836.205878870001,31.222640640000463,53025.53793864001 2025-08-29,16:11:36.000,241,11065078,128125,0,1756483895,13836.178933629992,31.257886290004535,53025.57287424 2025-08-29,16:11:37.000,241,11065005,127885,0,1756483896,13836.145252080001,31.279033680002613,53025.558899999996 2025-08-29,16:11:38.000,241,11064997,128485,0,1756483897,13836.084625290001,31.30018107000069,53025.5239644 2025-08-29,16:11:39.000,241,11065037,128125,0,1756483898,13836.084625290001,31.30723020000005,53025.5239644 2025-08-29,16:11:40.000,241,11065068,127765,0,1756483899,13836.04420743,31.321328459998767,53025.51697728001 2025-08-29,16:11:41.000,241,11065045,127885,0,1756483900,13836.030734809996,31.370672370001557,53025.55191288 2025-08-29,16:11:42.000,241,11065087,127925,0,1756483901,13835.94316278,31.398868889998994,53025.50999016 2025-08-29,16:11:43.000,241,11064979,127605,0,1756483902,13835.909481229995,31.412967149997712,53025.48902880001 2025-08-29,16:11:44.000,241,11065041,127885,0,1756483903,13835.88253599,31.420016280004347,53025.44011896001 2025-08-29,16:11:45.000,241,11065001,128005,0,1756483904,13835.869063369995,31.448212800001784,53025.46108032 2025-08-29,16:11:46.000,241,11064995,128085,0,1756483905,13835.808436579995,31.391819759999635,53025.48204168 2025-08-29,16:11:47.000,241,11065017,128045,0,1756483906,13835.768018719995,31.391819759999635,53025.4540932 2025-08-29,16:11:48.000,241,11065005,127885,0,1756483907,13835.72086455,31.35657411000284,53025.447106080006 2025-08-29,16:11:49.000,241,11065067,127965,0,1756483908,13835.66023776,31.370672370001557,53025.40518336 2025-08-29,16:11:50.000,241,11065045,128125,0,1756483909,13835.65350144999,31.35657411000284,53025.39819624001 2025-08-29,16:11:51.000,241,11065077,128085,0,1756483910,13835.646765139994,31.35657411000284,53025.35627352 2025-08-29,16:11:52.000,241,11065075,127925,0,1756483911,13835.599610969999,31.328377589998126,53025.37024776001 2025-08-29,16:11:53.000,241,11064984,128045,0,1756483912,13835.57266572999,31.314279329999408,53025.41915760001 2025-08-29,16:11:54.000,241,11065001,128005,0,1756483913,13835.59287465999,31.34247585000412,53025.328325040005 2025-08-29,16:11:55.000,241,11064997,128325,0,1756483914,13835.518775249999,31.33542672000476,53025.34928640001 2025-08-29,16:11:56.000,241,11065059,128125,0,1756483915,13835.559193109999,31.33542672000476,53025.391209119996 2025-08-29,16:11:57.000,241,11065006,128085,0,1756483916,13835.57266572999,31.314279329999408,53025.30037656001 2025-08-29,16:11:58.000,241,11065033,128165,0,1756483917,13835.599610969999,31.33542672000476,53025.223518239996 2025-08-29,16:11:59.000,241,11065078,127965,0,1756483918,13835.63329251999,31.33542672000476,53025.25146672001 2025-08-29,16:12:00.000,241,11065035,127965,0,1756483919,13835.646765139994,31.363623240002198,53025.20255688001 2025-08-29,16:12:01.000,241,11065035,127965,0,1756483920,13835.666974069994,31.34952498000348,53025.223518239996 2025-08-29,16:12:02.000,241,11065030,128285,0,1756483921,13835.71412823999,31.34247585000412,53025.26544096 2025-08-29,16:12:03.000,241,11064992,128085,0,1756483922,13835.75454609999,31.391819759999635,53025.21653112 2025-08-29,16:12:04.000,241,11065050,128365,0,1756483923,13835.80170027,31.370672370001557,53025.18159552001 2025-08-29,16:12:05.000,241,11064993,128325,0,1756483924,13835.8219092,31.328377589998126,53025.23749248 2025-08-29,16:12:06.000,241,11064959,128245,0,1756483925,13835.808436579995,31.370672370001557,53025.1396728 2025-08-29,16:12:07.000,241,11065018,127925,0,1756483926,13835.80170027,31.34247585000412,53025.1746084 2025-08-29,16:12:08.000,241,11064976,128125,0,1756483927,13835.869063369995,31.363623240002198,53025.13268568001 2025-08-29,16:12:09.000,241,11065029,128245,0,1756483928,13835.84211813,31.370672370001557,53025.13268568001 2025-08-29,16:12:10.000,241,11065010,127685,0,1756483929,13835.81517288999,31.34247585000412,53025.1746084 2025-08-29,16:12:11.000,241,11065055,128245,0,1756483930,13835.81517288999,31.321328459998767,53025.111724320006 2025-08-29,16:12:12.000,241,11065031,128085,0,1756483931,13835.747809789995,31.321328459998767,53025.07678872 2025-08-29,16:12:13.000,241,11065013,127965,0,1756483932,13835.707391929995,31.30018107000069,53025.12569856 2025-08-29,16:12:14.000,241,11065004,128085,0,1756483933,13835.66023776,31.321328459998767,53025.13268568001 2025-08-29,16:12:15.000,241,11064993,127765,0,1756483934,13835.606347279994,31.363623240002198,53025.090762960004 2025-08-29,16:12:16.000,241,11065012,127845,0,1756483935,13835.579402039999,31.35657411000284,53025.09775008 2025-08-29,16:12:17.000,241,11065010,128325,0,1756483936,13835.579402039999,31.35657411000284,53025.0698016 2025-08-29,16:12:18.000,241,11064966,127645,0,1756483937,13835.518775249999,31.35657411000284,53025.03486600001 2025-08-29,16:12:19.000,241,11065008,128245,0,1756483938,13835.458148459998,31.370672370001557,53025.04884024 2025-08-29,16:12:20.000,241,11064992,128125,0,1756483939,13835.471621079989,31.34247585000412,53024.992943280005 2025-08-29,16:12:21.000,241,11065035,127925,0,1756483940,13835.485093699994,31.321328459998767,53024.9999304 2025-08-29,16:12:22.000,241,11064992,128205,0,1756483941,13835.491830009989,31.30018107000069,53024.97198192 2025-08-29,16:12:23.000,241,11065062,128165,0,1756483942,13835.512038939989,31.328377589998126,53025.00691752 2025-08-29,16:12:24.000,241,11065011,127885,0,1756483943,13835.532247869989,31.314279329999408,53024.98595616001 2025-08-29,16:12:25.000,241,11065007,128205,0,1756483944,13835.518775249999,31.30018107000069,53024.9999304 2025-08-29,16:12:26.000,241,11064984,128125,0,1756483945,13835.55245679999,31.257886290004535,53024.944033440006 2025-08-29,16:12:27.000,241,11064993,128165,0,1756483946,13835.579402039999,31.2508371599979,53024.90909784 2025-08-29,16:12:28.000,241,11064993,127965,0,1756483947,13835.61308358999,31.229689769999823,53024.85320088 2025-08-29,16:12:29.000,241,11065027,128445,0,1756483948,13835.67371037999,31.173296729997674,53024.91608496001 2025-08-29,16:12:30.000,241,11065000,128165,0,1756483949,13835.707391929995,31.166247599998314,53024.91608496001 2025-08-29,16:12:31.000,241,11065010,127765,0,1756483950,13835.788227649995,31.138051080000878,53024.888136479996 2025-08-29,16:12:32.000,241,11065000,127765,0,1756483951,13835.828645509995,31.1169036900028,53024.93704632001 2025-08-29,16:12:33.000,241,11065020,127725,0,1756483952,13835.86232706,31.07460890999937,53024.888136479996 2025-08-29,16:12:34.000,241,11064998,127885,0,1756483953,13835.889272299995,31.025265000003856,53024.9300592 2025-08-29,16:12:35.000,241,11065019,128085,0,1756483954,13835.909481229995,30.997068479999143,53024.89512360001 2025-08-29,16:12:36.000,241,11064939,127845,0,1756483955,13835.92295385,30.93362631000491,53024.91608496001 2025-08-29,16:12:37.000,241,11065088,127845,0,1756483956,13835.93642646999,30.89133153000148,53024.923072080004 2025-08-29,16:12:38.000,241,11064955,127645,0,1756483957,13835.92295385,30.863135010004044,53024.97198192 2025-08-29,16:12:39.000,241,11064986,127765,0,1756483958,13835.949899089996,30.813791100001254,53024.944033440006 2025-08-29,16:12:40.000,241,11064997,128125,0,1756483959,13835.92295385,30.813791100001254,53024.93704632001 2025-08-29,16:12:41.000,241,11064998,128125,0,1756483960,13835.970108019996,30.820840230000613,53024.97198192 2025-08-29,16:12:42.000,241,11065048,128165,0,1756483961,13835.949899089996,30.813791100001254,53024.90211072 2025-08-29,16:12:43.000,241,11065017,128285,0,1756483962,13835.929690159996,30.813791100001254,53024.95800768 2025-08-29,16:12:44.000,241,11065050,128085,0,1756483963,13835.93642646999,30.785594580003817,53024.96499480001 2025-08-29,16:12:45.000,241,11064998,128165,0,1756483964,13835.949899089996,30.799692840002535,53024.9300592 2025-08-29,16:12:46.000,241,11064965,127965,0,1756483965,13835.949899089996,30.820840230000613,53024.95102056 2025-08-29,16:12:47.000,241,11065021,128125,0,1756483966,13835.95663539999,30.792643710003176,53024.9300592 2025-08-29,16:12:48.000,241,11064997,128125,0,1756483967,13835.95663539999,30.799692840002535,53024.98595616001 2025-08-29,16:12:49.000,241,11065011,127885,0,1756483968,13835.949899089996,30.778545450004458,53024.90909784 2025-08-29,16:12:50.000,241,11065013,128205,0,1756483969,13835.929690159996,30.792643710003176,53024.90909784 2025-08-29,16:12:51.000,241,11064963,128005,0,1756483970,13835.97684432999,30.785594580003817,53024.93704632001 2025-08-29,16:12:52.000,241,11065009,128085,0,1756483971,13836.010525879996,30.757398059999105,53024.89512360001 2025-08-29,16:12:53.000,241,11064966,128325,0,1756483972,13836.0239985,30.71510328000295,53024.90211072 2025-08-29,16:12:54.000,241,11065001,128485,0,1756483973,13836.037471119991,30.679857629998878,53024.91608496001 2025-08-29,16:12:55.000,241,11065001,128245,0,1756483974,13836.04420743,30.623464590004005,53024.9300592 2025-08-29,16:12:56.000,241,11064958,128005,0,1756483975,13836.071152669996,30.560022420002497,53024.95800768 2025-08-29,16:12:57.000,241,11065014,128085,0,1756483976,13836.084625290001,30.524776769998425,53024.98595616001 2025-08-29,16:12:58.000,241,11065032,127925,0,1756483977,13836.111570529996,30.48248199000227,53025.01390464001 2025-08-29,16:12:59.000,241,11065050,128205,0,1756483978,13836.138515769991,30.4472363399982,53025.01390464001 2025-08-29,16:13:00.000,241,11065008,128205,0,1756483979,13836.172197319996,30.383794170003966,53025.055827359996 2025-08-29,16:13:01.000,241,11064955,128165,0,1756483980,13836.199142559992,30.341499390000536,53025.0698016 2025-08-29,16:13:02.000,241,11065018,128045,0,1756483981,13836.232824109997,30.292155479997746,53025.090762960004 2025-08-29,16:13:03.000,241,11065003,128205,0,1756483982,13836.279978279992,30.26395896000031,53025.1396728 2025-08-29,16:13:04.000,241,11065029,127805,0,1756483983,13836.300187209992,30.26395896000031,53025.12569856 2025-08-29,16:13:05.000,241,11064971,128245,0,1756483984,13836.300187209992,30.27100808999967,53025.111724320006 2025-08-29,16:13:06.000,241,11065005,127885,0,1756483985,13836.340605069992,30.285106349998387,53025.13268568001 2025-08-29,16:13:07.000,241,11065055,127805,0,1756483986,13836.381022929992,30.26395896000031,53025.13268568001 2025-08-29,16:13:08.000,241,11064983,127765,0,1756483987,13836.407968170002,30.24281157000223,53025.19556976 2025-08-29,16:13:09.000,241,11064983,128085,0,1756483988,13836.468594960003,30.186418530000083,53025.18858264 2025-08-29,16:13:10.000,241,11064986,128045,0,1756483989,13836.482067579993,30.20756591999816,53025.19556976 2025-08-29,16:13:11.000,241,11065043,127965,0,1756483990,13836.509012819988,30.20756591999816,53025.18159552001 2025-08-29,16:13:12.000,241,11065013,127805,0,1756483991,13836.529221749988,30.20756591999816,53025.21653112 2025-08-29,16:13:13.000,241,11065001,128085,0,1756483992,13836.549430679988,30.172320270001364,53025.18858264 2025-08-29,16:13:14.000,241,11065065,128165,0,1756483993,13836.583112229993,30.151172880003287,53025.209544000005 2025-08-29,16:13:15.000,241,11064984,128165,0,1756483994,13836.610057469989,30.101828970000497,53025.20255688001 2025-08-29,16:13:16.000,241,11065034,128085,0,1756483995,13836.616793779998,30.045435929998348,53025.209544000005 2025-08-29,16:13:17.000,241,11065041,128085,0,1756483996,13836.603321159993,30.01723941000091,53025.29338944 2025-08-29,16:13:18.000,241,11065038,128205,0,1756483997,13836.623530089993,29.981993760004116,53025.29338944 2025-08-29,16:13:19.000,241,11065060,128125,0,1756483998,13836.690893189989,29.89740420000453,53025.32133792001 2025-08-29,16:13:20.000,241,11065047,127925,0,1756483999,13836.711102119989,29.86215855000046,53025.377234880005 2025-08-29,16:13:21.000,241,11065065,127805,0,1756484000,13836.690893189989,29.756421600002795,53025.36326064 2025-08-29,16:13:22.000,241,11064973,128245,0,1756484001,13836.717838429999,29.707077690000006,53025.34928640001 2025-08-29,16:13:23.000,241,11064999,127965,0,1756484002,13836.758256289999,29.65773378000449,53025.377234880005 2025-08-29,16:13:24.000,241,11065048,128205,0,1756484003,13836.704365809994,29.6083898700017,53025.41217048 2025-08-29,16:13:25.000,241,11065049,128165,0,1756484004,13836.77172890999,29.530849440001475,53025.3143508 2025-08-29,16:13:26.000,241,11064972,128205,0,1756484005,13836.79193783999,29.488554659998044,53025.377234880005 2025-08-29,16:13:27.000,241,11065052,127805,0,1756484006,13836.83235569999,29.49560379000468,53025.41915760001 2025-08-29,16:13:28.000,241,11065047,128045,0,1756484007,13836.825619389994,29.488554659998044,53025.391209119996 2025-08-29,16:13:29.000,241,11064998,128365,0,1756484008,13836.83909201,29.418063360004453,53025.44011896001 2025-08-29,16:13:30.000,241,11065012,127845,0,1756484009,13836.87950987,29.40396509999846,53025.43313184 2025-08-29,16:13:31.000,241,11064968,127805,0,1756484010,13836.926664039995,29.418063360004453,53025.46806744001 2025-08-29,16:13:32.000,241,11064989,127725,0,1756484011,13836.96034559,29.368719450001663,53025.47505456 2025-08-29,16:13:33.000,241,11065003,127925,0,1756484012,13836.98055452,29.38281771000038,53025.47505456 2025-08-29,16:13:34.000,241,11064988,127845,0,1756484013,13836.987290829995,29.326424669998232,53025.48204168 2025-08-29,16:13:35.000,241,11064968,128205,0,1756484014,13836.967081899995,29.27003163000336,53025.51697728001 2025-08-29,16:13:36.000,241,11065026,127925,0,1756484015,13836.97381820999,29.25593337000464,53025.496015920005 2025-08-29,16:13:37.000,241,11065004,127965,0,1756484016,13836.97381820999,29.241835109998647,53025.48204168 2025-08-29,16:13:38.000,241,11064987,128165,0,1756484017,13836.95360927999,29.199540330002492,53025.50300304 2025-08-29,16:13:39.000,241,11065009,128165,0,1756484018,13836.98055452,29.121999900002265,53025.58684848001 2025-08-29,16:13:40.000,241,11065007,128125,0,1756484019,13836.94013666,29.065606860000116,53025.60082272 2025-08-29,16:13:41.000,241,11065032,128005,0,1756484020,13836.89298248999,29.016262950004602,53025.53095152 2025-08-29,16:13:42.000,241,11065017,128405,0,1756484021,13836.926664039995,28.959869910002453,53025.56588712001 2025-08-29,16:13:43.000,241,11064960,128125,0,1756484022,13836.89298248999,28.896427740000945,53025.5239644 2025-08-29,16:13:44.000,241,11065024,127965,0,1756484023,13836.85930094,28.825936440000078,53025.55191288 2025-08-29,16:13:45.000,241,11064996,128165,0,1756484024,13836.85256462999,28.79773992000264,53025.544925760005 2025-08-29,16:13:46.000,241,11065012,128245,0,1756484025,13836.81214676999,28.75544513999921,53025.56588712001 2025-08-29,16:13:47.000,241,11065030,128045,0,1756484026,13836.83235569999,28.76954339999793,53025.558899999996 2025-08-29,16:13:48.000,241,11065058,128085,0,1756484027,13836.866037249994,28.79773992000264,53025.53793864001 2025-08-29,16:13:49.000,241,11064995,128045,0,1756484028,13836.906455109995,28.804789050002,53025.558899999996 2025-08-29,16:13:50.000,241,11065007,128005,0,1756484029,13836.8997188,28.85413296000479,53025.544925760005 2025-08-29,16:13:51.000,241,11064931,128085,0,1756484030,13836.87950987,28.875280350002868,53025.50999016 2025-08-29,16:13:52.000,241,11064969,128085,0,1756484031,13836.926664039995,28.92462425999838,53025.558899999996 2025-08-29,16:13:53.000,241,11065011,127925,0,1756484032,13836.91319141999,28.938722520004376,53025.593835600004 2025-08-29,16:13:54.000,241,11064972,128245,0,1756484033,13836.926664039995,28.966919040001812,53025.558899999996 2025-08-29,16:13:55.000,241,11065024,128205,0,1756484034,13836.91992773,29.03741034000268,53025.56588712001 2025-08-29,16:13:56.000,241,11065033,127805,0,1756484035,13836.85930094,29.065606860000116,53025.58684848001 2025-08-29,16:13:57.000,241,11064983,127965,0,1756484036,13836.83235569999,29.058557730000757,53025.57986136 2025-08-29,16:13:58.000,241,11065022,128285,0,1756484037,13836.785201529994,29.086754249998194,53025.57986136 2025-08-29,16:13:59.000,241,11064988,128245,0,1756484038,13836.758256289999,29.09380338000483,53025.593835600004 2025-08-29,16:14:00.000,241,11065067,128125,0,1756484039,13836.657211639998,29.114950770002906,53025.5239644 2025-08-29,16:14:01.000,241,11065026,128205,0,1756484040,13836.650475329989,29.09380338000483,53025.53793864001 2025-08-29,16:14:02.000,241,11064963,128125,0,1756484041,13836.583112229993,29.09380338000483,53025.55191288 2025-08-29,16:14:03.000,241,11064977,128005,0,1756484042,13836.569639609988,29.051508600001398,53025.57287424 2025-08-29,16:14:04.000,241,11065005,128045,0,1756484043,13836.556166989998,29.03741034000268,53025.50999016 2025-08-29,16:14:05.000,241,11065035,128125,0,1756484044,13836.515749129998,28.98101730000053,53025.558899999996 2025-08-29,16:14:06.000,241,11065048,128325,0,1756484045,13836.495540199998,28.959869910002453,53025.50999016 2025-08-29,16:14:07.000,241,11065007,128165,0,1756484046,13836.475331269998,28.917575129999022,53025.496015920005 2025-08-29,16:14:08.000,241,11065032,128325,0,1756484047,13836.441649719993,28.92462425999838,53025.50999016 2025-08-29,16:14:09.000,241,11064994,128045,0,1756484048,13836.488803890003,28.847083829998155,53025.593835600004 2025-08-29,16:14:10.000,241,11065032,128125,0,1756484049,13836.502276509993,28.81888731000072,53025.57287424 2025-08-29,16:14:11.000,241,11064978,128045,0,1756484050,13836.495540199998,28.840034699998796,53025.53095152 2025-08-29,16:14:12.000,241,11065013,128045,0,1756484051,13836.488803890003,28.79773992000264,53025.58684848001 2025-08-29,16:14:13.000,241,11065025,128405,0,1756484052,13836.482067579993,28.825936440000078,53025.53793864001 2025-08-29,16:14:14.000,241,11065025,128005,0,1756484053,13836.495540199998,28.790690790003282,53025.544925760005 2025-08-29,16:14:15.000,241,11065017,128005,0,1756484054,13836.522485439993,28.74839600999985,53025.53793864001 2025-08-29,16:14:16.000,241,11065026,128205,0,1756484055,13836.529221749988,28.75544513999921,53025.5239644 2025-08-29,16:14:17.000,241,11065025,128045,0,1756484056,13836.515749129998,28.75544513999921,53025.50300304 2025-08-29,16:14:18.000,241,11065041,128205,0,1756484057,13836.535958059998,28.741346880000492,53025.5239644 2025-08-29,16:14:19.000,241,11065019,127965,0,1756484058,13836.502276509993,28.734297750001133,53025.55191288 2025-08-29,16:14:20.000,241,11065038,127885,0,1756484059,13836.482067579993,28.663806450000266,53025.50300304 2025-08-29,16:14:21.000,241,11065031,127965,0,1756484060,13836.495540199998,28.656757320000906,53025.48902880001 2025-08-29,16:14:22.000,241,11065031,127725,0,1756484061,13836.495540199998,28.62151167000411,53025.47505456 2025-08-29,16:14:23.000,241,11065016,127405,0,1756484062,13836.461858649993,28.62151167000411,53025.44011896001 2025-08-29,16:14:24.000,241,11065006,127685,0,1756484063,13836.461858649993,28.58626602000004,53025.46806744001 2025-08-29,16:14:25.000,241,11065075,127885,0,1756484064,13836.488803890003,28.63560993000283,53025.48204168 2025-08-29,16:14:26.000,241,11065009,127805,0,1756484065,13836.461858649993,28.63560993000283,53025.447106080006 2025-08-29,16:14:27.000,241,11065004,128245,0,1756484066,13836.488803890003,28.649708190001547,53025.4540932 2025-08-29,16:14:28.000,241,11065004,127885,0,1756484067,13836.522485439993,28.720199490002415,53025.47505456 2025-08-29,16:14:29.000,241,11065053,127925,0,1756484068,13836.509012819988,28.670855579999625,53025.391209119996 2025-08-29,16:14:30.000,241,11064992,128045,0,1756484069,13836.509012819988,28.684953839998343,53025.426144720004 2025-08-29,16:14:31.000,241,11065011,128365,0,1756484070,13836.495540199998,28.720199490002415,53025.384222 2025-08-29,16:14:32.000,241,11065078,128165,0,1756484071,13836.488803890003,28.713150360003056,53025.34229928 2025-08-29,16:14:33.000,241,11065034,128285,0,1756484072,13836.475331269998,28.713150360003056,53025.377234880005 2025-08-29,16:14:34.000,241,11065083,128125,0,1756484073,13836.488803890003,28.663806450000266,53025.43313184 2025-08-29,16:14:35.000,241,11065028,128125,0,1756484074,13836.414704479997,28.656757320000906,53025.426144720004 2025-08-29,16:14:36.000,241,11065054,127645,0,1756484075,13836.414704479997,28.61446254000475,53025.447106080006 2025-08-29,16:14:37.000,241,11065048,128485,0,1756484076,13836.428177100002,28.543971240003884,53025.46108032 2025-08-29,16:14:38.000,241,11065027,128485,0,1756484077,13836.401231859993,28.536922110004525,53025.41217048 2025-08-29,16:14:39.000,241,11065086,128085,0,1756484078,13836.401231859993,28.4593816800043,53025.426144720004 2025-08-29,16:14:40.000,241,11065062,127965,0,1756484079,13836.360813999992,28.417086900000868,53025.426144720004 2025-08-29,16:14:41.000,241,11065090,128125,0,1756484080,13836.354077689997,28.374792120004713,53025.41915760001 2025-08-29,16:14:42.000,241,11065087,128045,0,1756484081,13836.394495549997,28.332497340001282,53025.377234880005 2025-08-29,16:14:43.000,241,11064995,128325,0,1756484082,13836.401231859993,28.269055169999774,53025.426144720004 2025-08-29,16:14:44.000,241,11065031,127965,0,1756484083,13836.387759240002,28.22676039000362,53025.37024776001 2025-08-29,16:14:45.000,241,11065002,128125,0,1756484084,13836.414704479997,28.22676039000362,53025.39819624001 2025-08-29,16:14:46.000,241,11064994,128165,0,1756484085,13836.394495549997,28.269055169999774,53025.34928640001 2025-08-29,16:14:47.000,241,11065049,128205,0,1756484086,13836.401231859993,28.262006040000415,53025.35627352 2025-08-29,16:14:48.000,241,11065001,128205,0,1756484087,13836.387759240002,28.269055169999774,53025.34229928 2025-08-29,16:14:49.000,241,11065068,128165,0,1756484088,13836.374286619997,28.29020255999785,53025.37024776001 2025-08-29,16:14:50.000,241,11065067,128125,0,1756484089,13836.387759240002,28.304300820003846,53025.40518336 2025-08-29,16:14:51.000,241,11065023,128125,0,1756484090,13836.394495549997,28.38889038000343,53025.41217048 2025-08-29,16:14:52.000,241,11064998,128245,0,1756484091,13836.394495549997,28.417086900000868,53025.377234880005 2025-08-29,16:14:53.000,241,11065021,128045,0,1756484092,13836.360813999992,28.466430810003658,53025.391209119996 2025-08-29,16:14:54.000,241,11065015,128165,0,1756484093,13836.306923520002,28.445283419998304,53025.37024776001 2025-08-29,16:14:55.000,241,11064984,128165,0,1756484094,13836.246296730002,28.4593816800043,53025.40518336 2025-08-29,16:14:56.000,241,11064985,128165,0,1756484095,13836.205878870001,28.452332549997664,53025.40518336 2025-08-29,16:14:57.000,241,11065075,128245,0,1756484096,13836.219351489992,28.424136030000227,53025.40518336 2025-08-29,16:14:58.000,241,11065026,127965,0,1756484097,13836.118306839991,28.36069385999872,53025.426144720004 2025-08-29,16:14:59.000,241,11065064,127805,0,1756484098,13836.111570529996,28.297251690004487,53025.391209119996 2025-08-29,16:15:00.000,241,11065054,128005,0,1756484099,13836.050943739996,28.21971126000426,53025.39819624001 2025-08-29,16:15:01.000,241,11065071,127805,0,1756484100,13836.04420743,28.191514739999548,53025.391209119996 2025-08-29,16:15:02.000,241,11065050,127965,0,1756484101,13836.010525879996,28.106925179999962,53025.384222 2025-08-29,16:15:03.000,241,11065072,128165,0,1756484102,13835.997053259991,27.99413910000294,53025.40518336 2025-08-29,16:15:04.000,241,11065061,128325,0,1756484103,13836.010525879996,27.93774606000079,53025.328325040005 2025-08-29,16:15:05.000,241,11065021,127885,0,1756484104,13835.97684432999,27.81791085000441,53025.34928640001 2025-08-29,16:15:06.000,241,11065003,128165,0,1756484105,13836.037471119991,27.803812589998415,53025.37024776001 2025-08-29,16:15:07.000,241,11065078,128285,0,1756484106,13836.084625290001,27.691026510001393,53025.34928640001 2025-08-29,16:15:08.000,241,11065043,127925,0,1756484107,13836.098097909991,27.662829990003956,53025.391209119996 2025-08-29,16:15:09.000,241,11065018,128005,0,1756484108,13836.205878870001,27.648731729997962,53025.43313184 2025-08-29,16:15:10.000,241,11065041,127765,0,1756484109,13836.212615179997,27.59938782000245,53025.391209119996 2025-08-29,16:15:11.000,241,11065052,127685,0,1756484110,13836.253033039997,27.571191299997736,53025.377234880005 2025-08-29,16:15:12.000,241,11065072,127485,0,1756484111,13836.266505660002,27.57824043000437,53025.384222 2025-08-29,16:15:13.000,241,11065018,127805,0,1756484112,13836.259769349992,27.564142169998377,53025.41915760001 2025-08-29,16:15:14.000,241,11065007,127925,0,1756484113,13836.246296730002,27.606436950001807,53025.384222 2025-08-29,16:15:15.000,241,11065076,127925,0,1756484114,13836.178933629992,27.655780860004597,53025.41915760001 2025-08-29,16:15:16.000,241,11065023,127845,0,1756484115,13836.165461010001,27.648731729997962,53025.41217048 2025-08-29,16:15:17.000,241,11065024,127965,0,1756484116,13836.098097909991,27.683977380002034,53025.36326064 2025-08-29,16:15:18.000,241,11064947,128005,0,1756484117,13835.970108019996,27.71922302999883,53025.37024776001 2025-08-29,16:15:19.000,241,11065051,128165,0,1756484118,13835.90274492,27.789714329999697,53025.41217048 2025-08-29,16:15:20.000,241,11065062,128205,0,1756484119,13835.83538181999,27.839058240002487,53025.377234880005 2025-08-29,16:15:21.000,241,11065008,128125,0,1756484120,13835.73433716999,27.82495998000377,53025.377234880005 2025-08-29,16:15:22.000,241,11065103,128125,0,1756484121,13835.687182999995,27.867254759999923,53025.35627352 2025-08-29,16:15:23.000,241,11065002,128045,0,1756484122,13835.59287465999,27.902500410003995,53025.447106080006 2025-08-29,16:15:24.000,241,11065026,128245,0,1756484123,13835.538984179999,27.909549540003354,53025.43313184 2025-08-29,16:15:25.000,241,11065037,128245,0,1756484124,13835.478357389999,27.832009110003128,53025.41915760001 2025-08-29,16:15:26.000,241,11065015,128205,0,1756484125,13835.397521669998,27.867254759999923,53025.384222 2025-08-29,16:15:27.000,241,11065043,128325,0,1756484126,13835.350367499988,27.810861719997774,53025.377234880005 2025-08-29,16:15:28.000,241,11064994,128045,0,1756484127,13835.330158569988,27.796763459999056,53025.27242808001 2025-08-29,16:15:29.000,241,11065086,128365,0,1756484128,13835.330158569988,27.789714329999697,53025.3143508 2025-08-29,16:15:30.000,241,11065044,127845,0,1756484129,13835.316685949998,27.648731729997962,53025.30037656001 2025-08-29,16:15:31.000,241,11065040,127845,0,1756484130,13835.289740709988,27.613486080001167,53025.30736368 2025-08-29,16:15:32.000,241,11065007,127885,0,1756484131,13835.303213329993,27.55004390999966,53025.27242808001 2025-08-29,16:15:33.000,241,11065038,128005,0,1756484132,13835.350367499988,27.5429947800003,53025.29338944 2025-08-29,16:15:34.000,241,11065033,128325,0,1756484133,13835.336894879998,27.451356090001354,53025.26544096 2025-08-29,16:15:35.000,241,11065068,128325,0,1756484134,13835.343631189993,27.394963049999205,53025.23749248 2025-08-29,16:15:36.000,241,11065037,128045,0,1756484135,13835.390785359989,27.387913919999846,53025.28640232 2025-08-29,16:15:37.000,241,11064990,128125,0,1756484136,13835.397521669998,27.373815660001128,53025.25146672001 2025-08-29,16:15:38.000,241,11065027,128325,0,1756484137,13835.410994289989,27.30332436000026,53025.28640232 2025-08-29,16:15:39.000,241,11065068,128165,0,1756484138,13835.444675839994,27.324471749998338,53025.30037656001 2025-08-29,16:15:40.000,241,11064999,128045,0,1756484139,13835.397521669998,27.34561914000369,53025.29338944 2025-08-29,16:15:41.000,241,11065046,128085,0,1756484140,13835.410994289989,27.30332436000026,53025.28640232 2025-08-29,16:15:42.000,241,11065046,128165,0,1756484141,13835.404257979993,27.31037348999962,53025.279415200006 2025-08-29,16:15:43.000,241,11064994,128125,0,1756484142,13835.377312739998,27.2962752300009,53025.258453840004 2025-08-29,16:15:44.000,241,11064976,128085,0,1756484143,13835.377312739998,27.30332436000026,53025.279415200006 2025-08-29,16:15:45.000,241,11065021,128005,0,1756484144,13835.330158569988,27.2962752300009,53025.258453840004 2025-08-29,16:15:46.000,241,11064983,127805,0,1756484145,13835.242586539993,27.324471749998338,53025.2444796 2025-08-29,16:15:47.000,241,11065047,127965,0,1756484146,13835.242586539993,27.324471749998338,53025.28640232 2025-08-29,16:15:48.000,241,11065045,128245,0,1756484147,13835.155014509997,27.387913919999846,53025.223518239996 2025-08-29,16:15:49.000,241,11065013,127805,0,1756484148,13835.047233550002,27.394963049999205,53025.20255688001 2025-08-29,16:15:50.000,241,11065091,127885,0,1756484149,13835.000079379992,27.41611044000456,53025.18159552001 2025-08-29,16:15:51.000,241,11065010,128085,0,1756484150,13834.966397830001,27.430208700003277,53025.1746084 2025-08-29,16:15:52.000,241,11065019,128205,0,1756484151,13834.892298419996,27.47955260999879,53025.18159552001 2025-08-29,16:15:53.000,241,11064995,128165,0,1756484152,13834.851880559996,27.507749130003504,53025.18858264 2025-08-29,16:15:54.000,241,11065050,128125,0,1756484153,13834.811462699996,27.507749130003504,53025.16762128 2025-08-29,16:15:55.000,241,11065030,127845,0,1756484154,13834.771044839996,27.514798260002863,53025.16762128 2025-08-29,16:15:56.000,241,11064978,127845,0,1756484155,13834.75757221999,27.52889652000158,53025.18159552001 2025-08-29,16:15:57.000,241,11065045,127725,0,1756484156,13834.73736328999,27.507749130003504,53025.18858264 2025-08-29,16:15:58.000,241,11065048,127685,0,1756484157,13834.72389067,27.507749130003504,53025.12569856 2025-08-29,16:15:59.000,241,11065062,127685,0,1756484158,13834.7440996,27.465454350000073,53025.18858264 2025-08-29,16:16:00.000,241,11065016,127645,0,1756484159,13834.72389067,27.444306960001995,53025.23749248 2025-08-29,16:16:01.000,241,11065029,127765,0,1756484160,13834.71715435999,27.423159570003918,53025.258453840004 2025-08-29,16:16:02.000,241,11065079,127605,0,1756484161,13834.78451746,27.373815660001128,53025.25146672001 2025-08-29,16:16:03.000,241,11065025,127805,0,1756484162,13834.72389067,27.394963049999205,53025.25146672001 2025-08-29,16:16:04.000,241,11064991,128165,0,1756484163,13834.70368174,27.331520879997697,53025.223518239996 2025-08-29,16:16:05.000,241,11065020,128005,0,1756484164,13834.67673649999,27.2962752300009,53025.223518239996 2025-08-29,16:16:06.000,241,11064992,127485,0,1756484165,13834.66326388,27.232833059999393,53025.223518239996 2025-08-29,16:16:07.000,241,11065046,128125,0,1756484166,13834.670000189995,27.218734800000675,53025.2444796 2025-08-29,16:16:08.000,241,11065016,128245,0,1756484167,13834.69694542999,27.225783930000034,53025.30037656001 2025-08-29,16:16:09.000,241,11065044,128045,0,1756484168,13834.66326388,27.204636540001957,53025.32133792001 2025-08-29,16:16:10.000,241,11065021,128325,0,1756484169,13834.63631863999,27.14119437000045,53025.34229928 2025-08-29,16:16:11.000,241,11065013,128245,0,1756484170,13834.649791259995,27.13414524000109,53025.35627352 2025-08-29,16:16:12.000,241,11065053,127885,0,1756484171,13834.62284602,27.07070306999958,53025.32133792001 2025-08-29,16:16:13.000,241,11065029,128325,0,1756484172,13834.58242816,27.056604810000863,53025.30736368 2025-08-29,16:16:14.000,241,11065088,127965,0,1756484173,13834.56221923,26.93676960000448,53025.30736368 2025-08-29,16:16:15.000,241,11065015,127765,0,1756484174,13834.548746609995,26.986113509999996,53025.279415200006 2025-08-29,16:16:16.000,241,11065003,127845,0,1756484175,13834.50159244,26.94381873000384,53025.30736368 2025-08-29,16:16:17.000,241,11065041,128165,0,1756484176,13834.46117458,26.972015250001277,53025.27242808001 2025-08-29,16:16:18.000,241,11064998,128125,0,1756484177,13834.41402040999,26.94381873000384,53025.2444796 2025-08-29,16:16:19.000,241,11065087,128205,0,1756484178,13834.35339361999,26.993162639999355,53025.2444796 2025-08-29,16:16:20.000,241,11065048,128005,0,1756484179,13834.292766829989,27.042506550002145,53025.209544000005 2025-08-29,16:16:21.000,241,11065023,127925,0,1756484180,13834.232140039989,27.000211769998714,53025.18159552001 2025-08-29,16:16:22.000,241,11065036,128085,0,1756484181,13834.144568009993,27.07775219999894,53025.209544000005 2025-08-29,16:16:23.000,241,11065040,128005,0,1756484182,13834.124359079993,27.0848013299983,53025.223518239996 2025-08-29,16:16:24.000,241,11065012,128085,0,1756484183,13834.104150149993,27.105948720003653,53025.1746084 2025-08-29,16:16:25.000,241,11065026,128325,0,1756484184,13834.036787049998,27.12709611000173,53025.18858264 2025-08-29,16:16:26.000,241,11064990,127645,0,1756484185,13833.955951329997,27.148243499999808,53025.12569856 2025-08-29,16:16:27.000,241,11065052,128045,0,1756484186,13833.888588230002,27.197587410002598,53025.11871144 2025-08-29,16:16:28.000,241,11065055,128405,0,1756484187,13833.854906679997,27.253980450004747,53025.08377584001 2025-08-29,16:16:29.000,241,11065045,127725,0,1756484188,13833.814488819997,27.239882189998752,53025.055827359996 2025-08-29,16:16:30.000,241,11065093,127965,0,1756484189,13833.814488819997,27.282176970002183,53025.02089176 2025-08-29,16:16:31.000,241,11065026,128125,0,1756484190,13833.801016199992,27.31742261999898,53025.01390464001 2025-08-29,16:16:32.000,241,11064969,128165,0,1756484191,13833.780807269992,27.331520879997697,53025.02089176 2025-08-29,16:16:33.000,241,11065084,127885,0,1756484192,13833.780807269992,27.36676653000177,53024.9999304 2025-08-29,16:16:34.000,241,11065043,128285,0,1756484193,13833.801016199992,27.394963049999205,53025.02089176 2025-08-29,16:16:35.000,241,11065102,128125,0,1756484194,13833.814488819997,27.444306960001995,53024.97198192 2025-08-29,16:16:36.000,241,11065071,127965,0,1756484195,13833.767334650001,27.465454350000073,53024.992943280005 2025-08-29,16:16:37.000,241,11065088,128165,0,1756484196,13833.854906679997,27.458405220000714,53024.97896904 2025-08-29,16:16:38.000,241,11065048,128325,0,1756484197,13833.841434059992,27.465454350000073,53024.96499480001 2025-08-29,16:16:39.000,241,11065078,127925,0,1756484198,13833.888588230002,27.500700000004144,53024.95102056 2025-08-29,16:16:40.000,241,11065096,128045,0,1756484199,13833.868379300002,27.500700000004144,53024.9300592 2025-08-29,16:16:41.000,241,11065081,128485,0,1756484200,13833.902060849992,27.465454350000073,53024.91608496001 2025-08-29,16:16:42.000,241,11065049,127885,0,1756484201,13833.861642989992,27.472503479999432,53024.90211072 2025-08-29,16:16:43.000,241,11065088,128205,0,1756484202,13833.881851919992,27.500700000004144,53024.89512360001 2025-08-29,16:16:44.000,241,11065001,127525,0,1756484203,13833.821225129992,27.458405220000714,53024.923072080004 2025-08-29,16:16:45.000,241,11065050,128085,0,1756484204,13833.868379300002,27.472503479999432,53024.91608496001 2025-08-29,16:16:46.000,241,11065016,128085,0,1756484205,13833.827961440002,27.458405220000714,53024.88114936 2025-08-29,16:16:47.000,241,11065067,127765,0,1756484206,13833.821225129992,27.437257830002636,53024.91608496001 2025-08-29,16:16:48.000,241,11065074,127565,0,1756484207,13833.747125720001,27.465454350000073,53024.888136479996 2025-08-29,16:16:49.000,241,11065064,127845,0,1756484208,13833.753862029997,27.423159570003918,53024.88114936 2025-08-29,16:16:50.000,241,11065019,127805,0,1756484209,13833.733653099996,27.41611044000456,53024.88114936 2025-08-29,16:16:51.000,241,11065070,127845,0,1756484210,13833.686498930001,27.423159570003918,53024.88114936 2025-08-29,16:16:52.000,241,11065066,127765,0,1756484211,13833.652817379996,27.458405220000714,53024.860188 2025-08-29,16:16:53.000,241,11064997,127765,0,1756484212,13833.673026309996,27.472503479999432,53024.860188 2025-08-29,16:16:54.000,241,11065024,127645,0,1756484213,13833.62587214,27.394963049999205,53024.80429104 2025-08-29,16:16:55.000,241,11065086,128045,0,1756484214,13833.632608449996,27.394963049999205,53024.776342560006 2025-08-29,16:16:56.000,241,11065040,127685,0,1756484215,13833.62587214,27.465454350000073,53024.79730392001 2025-08-29,16:16:57.000,241,11065102,128045,0,1756484216,13833.639344759991,27.458405220000714,53024.80429104 2025-08-29,16:16:58.000,241,11065000,128245,0,1756484217,13833.58545428,27.465454350000073,53024.78332968 2025-08-29,16:16:59.000,241,11065034,128285,0,1756484218,13833.639344759991,27.465454350000073,53024.74839408001 2025-08-29,16:17:00.000,241,11065008,128005,0,1756484219,13833.666290000001,27.48660173999815,53024.81826528001 2025-08-29,16:17:01.000,241,11064996,128205,0,1756484220,13833.632608449996,27.437257830002636,53024.7903168 2025-08-29,16:17:02.000,241,11065066,128365,0,1756484221,13833.612399519996,27.458405220000714,53024.7903168 2025-08-29,16:17:03.000,241,11065019,128165,0,1756484222,13833.619135829991,27.437257830002636,53024.76935544001 2025-08-29,16:17:04.000,241,11065009,128285,0,1756484223,13833.639344759991,27.423159570003918,53024.76236832 2025-08-29,16:17:05.000,241,11065033,127845,0,1756484224,13833.619135829991,27.402012179998565,53024.755381200004 2025-08-29,16:17:06.000,241,11065012,128045,0,1756484225,13833.60566321,27.430208700003277,53024.755381200004 2025-08-29,16:17:07.000,241,11065036,128245,0,1756484226,13833.56524535,27.41611044000456,53024.74140696 2025-08-29,16:17:08.000,241,11064972,128205,0,1756484227,13833.53830010999,27.402012179998565,53024.720445599996 2025-08-29,16:17:09.000,241,11065075,127845,0,1756484228,13833.52482749,27.387913919999846,53024.76236832 2025-08-29,16:17:10.000,241,11065026,128045,0,1756484229,13833.49788224999,27.36676653000177,53024.776342560006 2025-08-29,16:17:11.000,241,11065055,128165,0,1756484230,13833.4642007,27.2962752300009,53024.706471360005 2025-08-29,16:17:12.000,241,11065088,128445,0,1756484231,13833.410310219995,27.331520879997697,53024.76236832 2025-08-29,16:17:13.000,241,11064956,128165,0,1756484232,13833.41704652999,27.31742261999898,53024.720445599996 2025-08-29,16:17:14.000,241,11065054,128125,0,1756484233,13833.349683429995,27.338570010004332,53024.74839408001 2025-08-29,16:17:15.000,241,11065036,128205,0,1756484234,13833.35641973999,27.324471749998338,53024.81127816 2025-08-29,16:17:16.000,241,11064970,128165,0,1756484235,13833.29579294999,27.289226100001542,53024.69948424001 2025-08-29,16:17:17.000,241,11065070,127765,0,1756484236,13833.248638779995,27.331520879997697,53024.776342560006 2025-08-29,16:17:18.000,241,11065005,128085,0,1756484237,13833.23516615999,27.36676653000177,53024.71345848 2025-08-29,16:17:19.000,241,11065043,128205,0,1756484238,13833.208220919994,27.34561914000369,53024.69249712 2025-08-29,16:17:20.000,241,11065036,127965,0,1756484239,13833.20148461,27.35971740000241,53024.706471360005 2025-08-29,16:17:21.000,241,11065059,128245,0,1756484240,13833.188011989994,27.331520879997697,53024.68551 2025-08-29,16:17:22.000,241,11065055,127725,0,1756484241,13833.17453936999,27.331520879997697,53024.720445599996 2025-08-29,16:17:23.000,241,11065016,128005,0,1756484242,13833.140857819999,27.324471749998338,53024.69948424001 2025-08-29,16:17:24.000,241,11065037,127885,0,1756484243,13833.188011989994,27.225783930000034,53024.706471360005 2025-08-29,16:17:25.000,241,11065031,128085,0,1756484244,13833.15433043999,27.253980450004747,53024.71345848 2025-08-29,16:17:26.000,241,11065073,128125,0,1756484245,13833.22169354,27.17644002000452,53024.66454864 2025-08-29,16:17:27.000,241,11065013,128365,0,1756484246,13833.208220919994,27.14119437000045,53024.67153576 2025-08-29,16:17:28.000,241,11064964,128045,0,1756484247,13833.25537508999,27.0848013299983,53024.720445599996 2025-08-29,16:17:29.000,241,11065068,128165,0,1756484248,13833.2621114,27.042506550002145,53024.69249712 2025-08-29,16:17:30.000,241,11065039,127845,0,1756484249,13833.22169354,27.049555680001504,53024.66454864 2025-08-29,16:17:31.000,241,11065038,128045,0,1756484250,13833.24190247,26.964966120001918,53024.69249712 2025-08-29,16:17:32.000,241,11065012,128005,0,1756484251,13833.208220919994,26.929720469997847,53024.69948424001 2025-08-29,16:17:33.000,241,11065031,128045,0,1756484252,13833.147594129994,26.866278300003614,53024.69249712 2025-08-29,16:17:34.000,241,11065026,128165,0,1756484253,13833.188011989994,26.816934390000824,53024.71345848 2025-08-29,16:17:35.000,241,11065052,127645,0,1756484254,13833.208220919994,26.767590479998034,53024.706471360005 2025-08-29,16:17:36.000,241,11065044,128005,0,1756484255,13833.20148461,26.77463961000467,53024.71345848 2025-08-29,16:17:37.000,241,11065047,127885,0,1756484256,13833.181275679999,26.71119744000316,53024.71345848 2025-08-29,16:17:38.000,241,11065020,127885,0,1756484257,13833.188011989994,26.739393960000598,53024.720445599996 2025-08-29,16:17:39.000,241,11065026,127605,0,1756484258,13833.127385199994,26.71119744000316,53024.74140696 2025-08-29,16:17:40.000,241,11065072,127645,0,1756484259,13833.120648889999,26.73234483000124,53024.67852288001 2025-08-29,16:17:41.000,241,11065002,127965,0,1756484260,13833.080231029999,26.760541349998675,53024.68551 2025-08-29,16:17:42.000,241,11065095,127845,0,1756484261,13833.080231029999,26.788737870003388,53024.66454864 2025-08-29,16:17:43.000,241,11064987,127805,0,1756484262,13833.006131619994,26.809885260001465,53024.66454864 2025-08-29,16:17:44.000,241,11065022,128285,0,1756484263,13833.006131619994,26.788737870003388,53024.69249712 2025-08-29,16:17:45.000,241,11065003,128245,0,1756484264,13833.006131619994,26.809885260001465,53024.63660016 2025-08-29,16:17:46.000,241,11065042,128005,0,1756484265,13832.952241139988,26.809885260001465,53024.62262592 2025-08-29,16:17:47.000,241,11065067,128165,0,1756484266,13832.938768519998,26.852180040004896,53024.657561520005 2025-08-29,16:17:48.000,241,11064980,127965,0,1756484267,13832.911823279988,26.89447482000105,53024.62262592 2025-08-29,16:17:49.000,241,11065060,127965,0,1756484268,13832.918559589998,26.873327430002973,53024.66454864 2025-08-29,16:17:50.000,241,11065065,127805,0,1756484269,13832.844460179993,26.852180040004896,53024.67852288001 2025-08-29,16:17:51.000,241,11065030,127805,0,1756484270,13832.810778630002,26.809885260001465,53024.63660016 2025-08-29,16:17:52.000,241,11064999,128165,0,1756484271,13832.790569700002,26.78168874000403,53024.66454864 2025-08-29,16:17:53.000,241,11065017,128125,0,1756484272,13832.790569700002,26.795787000002747,53024.657561520005 2025-08-29,16:17:54.000,241,11064986,128165,0,1756484273,13832.756888149997,26.746443089999957,53024.657561520005 2025-08-29,16:17:55.000,241,11064990,128125,0,1756484274,13832.743415529992,26.739393960000598,53024.67852288001 2025-08-29,16:17:56.000,241,11065064,127845,0,1756484275,13832.777097079997,26.68300091999845,53024.64358728 2025-08-29,16:17:57.000,241,11065047,128245,0,1756484276,13832.743415529992,26.71119744000316,53024.68551 2025-08-29,16:17:58.000,241,11065044,128285,0,1756484277,13832.716470289997,26.71824657000252,53024.63660016 2025-08-29,16:17:59.000,241,11065017,128125,0,1756484278,13832.716470289997,26.654804400001012,53024.68551 2025-08-29,16:18:00.000,241,11065073,128005,0,1756484279,13832.709733980002,26.647755270001653,53024.608651680006 2025-08-29,16:18:01.000,241,11065023,128085,0,1756484280,13832.743415529992,26.598411359998863,53024.64358728 2025-08-29,16:18:02.000,241,11064975,128245,0,1756484281,13832.763624459993,26.584313100000145,53024.67852288001 2025-08-29,16:18:03.000,241,11064974,128165,0,1756484282,13832.783833389993,26.584313100000145,53024.65057440001 2025-08-29,16:18:04.000,241,11065068,128085,0,1756484283,13832.830987560003,26.591362229999504,53024.67852288001 2025-08-29,16:18:05.000,241,11065053,128245,0,1756484284,13832.864669109993,26.612509620004857,53024.62961304001 2025-08-29,16:18:06.000,241,11065018,128205,0,1756484285,13832.837723869998,26.598411359998863,53024.68551 2025-08-29,16:18:07.000,241,11065052,128045,0,1756484286,13832.844460179993,26.591362229999504,53024.64358728 2025-08-29,16:18:08.000,241,11065027,128205,0,1756484287,13832.857932799998,26.633657010002935,53024.67153576 2025-08-29,16:18:09.000,241,11065086,128085,0,1756484288,13832.851196489988,26.633657010002935,53024.69249712 2025-08-29,16:18:10.000,241,11065055,127805,0,1756484289,13832.884878039993,26.68300091999845,53024.67852288001 2025-08-29,16:18:11.000,241,11065009,127885,0,1756484290,13832.864669109993,26.72529570000188,53024.67852288001 2025-08-29,16:18:12.000,241,11065041,127965,0,1756484291,13832.871405419988,26.71824657000252,53024.64358728 2025-08-29,16:18:13.000,241,11065007,128045,0,1756484292,13832.918559589998,26.788737870003388,53024.64358728 2025-08-29,16:18:14.000,241,11065023,127965,0,1756484293,13832.878141729998,26.78168874000403,53024.66454864 2025-08-29,16:18:15.000,241,11065045,128005,0,1756484294,13832.871405419988,26.795787000002747,53024.71345848 2025-08-29,16:18:16.000,241,11065019,128205,0,1756484295,13832.851196489988,26.816934390000824,53024.67852288001 2025-08-29,16:18:17.000,241,11065063,128125,0,1756484296,13832.871405419988,26.823983520000183,53024.63660016 2025-08-29,16:18:18.000,241,11065031,128045,0,1756484297,13832.804042319993,26.8380817799989,53024.67153576 2025-08-29,16:18:19.000,241,11065092,128325,0,1756484298,13832.783833389993,26.8380817799989,53024.71345848 2025-08-29,16:18:20.000,241,11065064,127725,0,1756484299,13832.777097079997,26.873327430002973,53024.72743272001 2025-08-29,16:18:21.000,241,11065016,127845,0,1756484300,13832.750151840002,26.880376560002333,53024.71345848 2025-08-29,16:18:22.000,241,11065098,127765,0,1756484301,13832.729942910002,26.90152395000041,53024.78332968 2025-08-29,16:18:23.000,241,11065050,127805,0,1756484302,13832.676052429997,26.90152395000041,53024.755381200004 2025-08-29,16:18:24.000,241,11065022,127805,0,1756484303,13832.662579809992,26.859229170004255,53024.71345848 2025-08-29,16:18:25.000,241,11065053,127565,0,1756484304,13832.635634569997,26.859229170004255,53024.755381200004 2025-08-29,16:18:26.000,241,11065050,127805,0,1756484305,13832.628898260002,26.873327430002973,53024.755381200004 2025-08-29,16:18:27.000,241,11065062,127965,0,1756484306,13832.568271470001,26.8380817799989,53024.73441984 2025-08-29,16:18:28.000,241,11065051,128005,0,1756484307,13832.595216709997,26.795787000002747,53024.74140696 2025-08-29,16:18:29.000,241,11065069,128085,0,1756484308,13832.554798849997,26.767590479998034,53024.755381200004 2025-08-29,16:18:30.000,241,11064993,127805,0,1756484309,13832.568271470001,26.788737870003388,53024.76236832 2025-08-29,16:18:31.000,241,11065003,128205,0,1756484310,13832.575007779997,26.767590479998034,53024.69249712 2025-08-29,16:18:32.000,241,11065059,128285,0,1756484311,13832.514380989996,26.72529570000188,53024.69948424001 2025-08-29,16:18:33.000,241,11065034,127925,0,1756484312,13832.548062540001,26.767590479998034,53024.720445599996 2025-08-29,16:18:34.000,241,11065038,128165,0,1756484313,13832.507644680001,26.767590479998034,53024.720445599996 2025-08-29,16:18:35.000,241,11065001,128045,0,1756484314,13832.554798849997,26.71119744000316,53024.720445599996 2025-08-29,16:18:36.000,241,11065078,127925,0,1756484315,13832.568271470001,26.697099180004443,53024.72743272001 2025-08-29,16:18:37.000,241,11065013,128285,0,1756484316,13832.561535159992,26.66185353000037,53024.69948424001 2025-08-29,16:18:38.000,241,11064979,128325,0,1756484317,13832.608689330002,26.66890265999973,53024.657561520005 2025-08-29,16:18:39.000,241,11065048,127845,0,1756484318,13832.649107190002,26.71119744000316,53024.755381200004 2025-08-29,16:18:40.000,241,11065015,128245,0,1756484319,13832.622161949992,26.690050049997808,53024.74140696 2025-08-29,16:18:41.000,241,11065008,127925,0,1756484320,13832.615425639997,26.654804400001012,53024.71345848 2025-08-29,16:18:42.000,241,11065066,128325,0,1756484321,13832.669316120002,26.66890265999973,53024.74140696 2025-08-29,16:18:43.000,241,11065025,127925,0,1756484322,13832.709733980002,26.697099180004443,53024.72743272001 2025-08-29,16:18:44.000,241,11065009,128085,0,1756484323,13832.736679219997,26.68300091999845,53024.69948424001 2025-08-29,16:18:45.000,241,11065094,128165,0,1756484324,13832.743415529992,26.67595178999909,53024.657561520005 2025-08-29,16:18:46.000,241,11065007,128125,0,1756484325,13832.756888149997,26.647755270001653,53024.62262592 2025-08-29,16:18:47.000,241,11065025,128525,0,1756484326,13832.797306009998,26.640706140002294,53024.65057440001 2025-08-29,16:18:48.000,241,11064986,128205,0,1756484327,13832.824251249993,26.66890265999973,53024.65057440001 2025-08-29,16:18:49.000,241,11065061,128085,0,1756484328,13832.884878039993,26.66185353000037,53024.64358728 2025-08-29,16:18:50.000,241,11065020,127845,0,1756484329,13832.891614349988,26.640706140002294,53024.62961304001 2025-08-29,16:18:51.000,241,11065050,128165,0,1756484330,13832.911823279988,26.633657010002935,53024.63660016 2025-08-29,16:18:52.000,241,11065050,128325,0,1756484331,13832.938768519998,26.612509620004857,53024.66454864 2025-08-29,16:18:53.000,241,11065022,128165,0,1756484332,13832.898350659998,26.640706140002294,53024.62262592 2025-08-29,16:18:54.000,241,11065070,128165,0,1756484333,13832.878141729998,26.619558750004217,53024.62262592 2025-08-29,16:18:55.000,241,11065085,128045,0,1756484334,13832.810778630002,26.605460489998222,53024.69948424001 2025-08-29,16:18:56.000,241,11065018,127845,0,1756484335,13832.770360770002,26.54906745000335,53024.6156388 2025-08-29,16:18:57.000,241,11065110,127845,0,1756484336,13832.702997669992,26.53496919000463,53024.60166456001 2025-08-29,16:18:58.000,241,11065072,128005,0,1756484337,13832.655843499997,26.49972354000056,53024.68551 2025-08-29,16:18:59.000,241,11065106,128485,0,1756484338,13832.608689330002,26.471527020003123,53024.67852288001 2025-08-29,16:19:00.000,241,11065052,128085,0,1756484339,13832.521117299992,26.45037962999777,53024.63660016 2025-08-29,16:19:01.000,241,11065046,127805,0,1756484340,13832.480699439991,26.45037962999777,53024.62262592 2025-08-29,16:19:02.000,241,11065024,127965,0,1756484341,13832.3863911,26.422183110000333,53024.66454864 2025-08-29,16:19:03.000,241,11065008,128405,0,1756484342,13832.332500619996,26.408084850001615,53024.6156388 2025-08-29,16:19:04.000,241,11065046,128405,0,1756484343,13832.292082759996,26.358740939998825,53024.63660016 2025-08-29,16:19:05.000,241,11065043,128005,0,1756484344,13832.191038109995,26.393986590002896,53024.608651680006 2025-08-29,16:19:06.000,241,11064978,128325,0,1756484345,13832.16409287,26.330544420001388,53024.60166456001 2025-08-29,16:19:07.000,241,11065066,127725,0,1756484346,13832.130411319995,26.358740939998825,53024.62262592 2025-08-29,16:19:08.000,241,11065065,127805,0,1756484347,13832.06304822,26.31644616000267,53024.56672896 2025-08-29,16:19:09.000,241,11065082,127445,0,1756484348,13832.04283929,26.30939703000331,53024.52480624 2025-08-29,16:19:10.000,241,11065009,127725,0,1756484349,13832.00242143,26.337593550000747,53024.5457676 2025-08-29,16:19:11.000,241,11065049,127765,0,1756484350,13831.988948809994,26.25300399000116,53024.51781912 2025-08-29,16:19:12.000,241,11065078,127805,0,1756484351,13831.968739879994,26.26005312000052,53024.51781912 2025-08-29,16:19:13.000,241,11065063,127805,0,1756484352,13831.941794639999,26.26005312000052,53024.50384488 2025-08-29,16:19:14.000,241,11065037,127845,0,1756484353,13832.05631190999,26.25300399000116,53024.52480624 2025-08-29,16:19:15.000,241,11065082,127645,0,1756484354,13832.05631190999,26.26005312000052,53024.52480624 2025-08-29,16:19:16.000,241,11064993,128005,0,1756484355,13832.130411319995,26.21070920999773,53024.4758964 2025-08-29,16:19:17.000,241,11065078,128125,0,1756484356,13832.20451073,26.245954860001802,53024.46890928 2025-08-29,16:19:18.000,241,11064990,128325,0,1756484357,13832.25840120999,26.21070920999773,53024.46890928 2025-08-29,16:19:19.000,241,11065017,128205,0,1756484358,13832.33923692999,26.175463560000935,53024.42698656 2025-08-29,16:19:20.000,241,11065089,128125,0,1756484359,13832.379654789991,26.168414430001576,53024.39205096001 2025-08-29,16:19:21.000,241,11065001,128085,0,1756484360,13832.399863719991,26.14021791000414,53024.44794792 2025-08-29,16:19:22.000,241,11065073,127965,0,1756484361,13832.473963129996,26.13316878000478,53024.489870640005 2025-08-29,16:19:23.000,241,11064999,128085,0,1756484362,13832.514380989996,26.154316170002858,53024.39205096001 2025-08-29,16:19:24.000,241,11065080,128125,0,1756484363,13832.541326229992,26.119070519998786,53024.45493504 2025-08-29,16:19:25.000,241,11065092,127845,0,1756484364,13832.581744089992,26.104972260000068,53024.35711536 2025-08-29,16:19:26.000,241,11065057,128125,0,1756484365,13832.615425639997,26.07677574000263,53024.39205096001 2025-08-29,16:19:27.000,241,11065028,128125,0,1756484366,13832.676052429997,26.07677574000263,53024.41301232001 2025-08-29,16:19:28.000,241,11065036,127965,0,1756484367,13832.723206599992,26.119070519998786,53024.39903808 2025-08-29,16:19:29.000,241,11065061,128125,0,1756484368,13832.743415529992,26.09087400000135,53024.440960800006 2025-08-29,16:19:30.000,241,11065006,127805,0,1756484369,13832.763624459993,26.09792313000071,53024.45493504 2025-08-29,16:19:31.000,241,11065122,128125,0,1756484370,13832.790569700002,26.09792313000071,53024.48288352001 2025-08-29,16:19:32.000,241,11065091,127965,0,1756484371,13832.756888149997,26.119070519998786,53024.49685776 2025-08-29,16:19:33.000,241,11065056,128045,0,1756484372,13832.770360770002,26.112021389999427,53024.50384488 2025-08-29,16:19:34.000,241,11065088,128485,0,1756484373,13832.756888149997,26.112021389999427,53024.48288352001 2025-08-29,16:19:35.000,241,11065056,127885,0,1756484374,13832.783833389993,26.104972260000068,53024.53179336001 2025-08-29,16:19:36.000,241,11064984,127445,0,1756484375,13832.763624459993,26.09087400000135,53024.55974184001 2025-08-29,16:19:37.000,241,11065025,127845,0,1756484376,13832.716470289997,26.09087400000135,53024.552754719996 2025-08-29,16:19:38.000,241,11065064,128285,0,1756484377,13832.743415529992,26.104972260000068,53024.5457676 2025-08-29,16:19:39.000,241,11065080,128205,0,1756484378,13832.615425639997,26.13316878000478,53024.52480624 2025-08-29,16:19:40.000,241,11065015,127965,0,1756484379,13832.649107190002,26.14021791000414,53024.55974184001 2025-08-29,16:19:41.000,241,11065043,128045,0,1756484380,13832.642370879992,26.14021791000414,53024.57371608 2025-08-29,16:19:42.000,241,11065045,128285,0,1756484381,13832.608689330002,26.126119649998145,53024.56672896 2025-08-29,16:19:43.000,241,11065014,128245,0,1756484382,13832.635634569997,26.189561819999653,53024.57371608 2025-08-29,16:19:44.000,241,11065084,128325,0,1756484383,13832.588480400002,26.154316170002858,53024.608651680006 2025-08-29,16:19:45.000,241,11065088,128205,0,1756484384,13832.575007779997,26.20366007999837,53024.64358728 2025-08-29,16:19:46.000,241,11065026,127885,0,1756484385,13832.622161949992,26.21070920999773,53024.63660016 2025-08-29,16:19:47.000,241,11065022,128045,0,1756484386,13832.635634569997,26.25300399000116,53024.64358728 2025-08-29,16:19:48.000,241,11065021,128485,0,1756484387,13832.622161949992,26.288249639997957,53024.587690320004 2025-08-29,16:19:49.000,241,11065060,128365,0,1756484388,13832.676052429997,26.32349529000203,53024.59467744 2025-08-29,16:19:50.000,241,11065069,128125,0,1756484389,13832.709733980002,26.337593550000747,53024.657561520005 2025-08-29,16:19:51.000,241,11065022,127725,0,1756484390,13832.756888149997,26.429232239999692,53024.657561520005 2025-08-29,16:19:52.000,241,11065079,127605,0,1756484391,13832.777097079997,26.401035720002255,53024.587690320004 2025-08-29,16:19:53.000,241,11065008,127565,0,1756484392,13832.857932799998,26.457428760004404,53024.59467744 2025-08-29,16:19:54.000,241,11065036,127725,0,1756484393,13832.918559589998,26.478576150002482,53024.58070320001 2025-08-29,16:19:55.000,241,11065036,127725,0,1756484394,13832.972450069989,26.53496919000463,53024.608651680006 2025-08-29,16:19:56.000,241,11065041,127925,0,1756484395,13832.972450069989,26.605460489998222,53024.55974184001 2025-08-29,16:19:57.000,241,11065023,128165,0,1756484396,13833.006131619994,26.640706140002294,53024.56672896 2025-08-29,16:19:58.000,241,11065024,128005,0,1756484397,13833.012867929989,26.71119744000316,53024.6156388 2025-08-29,16:19:59.000,241,11065038,127845,0,1756484398,13833.033076859989,26.746443089999957,53024.6156388 2025-08-29,16:20:00.000,241,11065079,127925,0,1756484399,13833.086967339994,26.816934390000824,53024.6156388 2025-08-29,16:20:01.000,241,11065053,127845,0,1756484400,13833.073494719989,26.880376560002333,53024.64358728 2025-08-29,16:20:02.000,241,11065081,128325,0,1756484401,13833.093703649989,26.9508678600032,53024.60166456001 2025-08-29,16:20:03.000,241,11065013,128245,0,1756484402,13833.086967339994,26.964966120001918,53024.62262592 2025-08-29,16:20:04.000,241,11065060,128525,0,1756484403,13833.012867929989,27.028408290003426,53024.63660016 2025-08-29,16:20:05.000,241,11065030,127805,0,1756484404,13832.965713759993,27.035457420002786,53024.64358728 2025-08-29,16:20:06.000,241,11064981,127805,0,1756484405,13832.972450069989,27.09185045999766,53024.706471360005 2025-08-29,16:20:07.000,241,11065040,128205,0,1756484406,13832.932032209988,27.155292629999167,53024.68551 2025-08-29,16:20:08.000,241,11065050,128165,0,1756484407,13832.891614349988,27.169390889997885,53024.69948424001 2025-08-29,16:20:09.000,241,11065026,128165,0,1756484408,13832.851196489988,27.18348915000388,53024.69948424001 2025-08-29,16:20:10.000,241,11065037,127885,0,1756484409,13832.804042319993,27.211685670001316,53024.720445599996 2025-08-29,16:20:11.000,241,11065091,127965,0,1756484410,13832.736679219997,27.19053828000324,53024.69249712 2025-08-29,16:20:12.000,241,11065080,128325,0,1756484411,13832.689525050002,27.239882189998752,53024.73441984 2025-08-29,16:20:13.000,241,11065036,128205,0,1756484412,13832.669316120002,27.261029580004106,53024.74140696 2025-08-29,16:20:14.000,241,11065082,128005,0,1756484413,13832.568271470001,27.338570010004332,53024.720445599996 2025-08-29,16:20:15.000,241,11065071,128125,0,1756484414,13832.507644680001,27.34561914000369,53024.706471360005 2025-08-29,16:20:16.000,241,11065048,128285,0,1756484415,13832.453754199996,27.35971740000241,53024.706471360005 2025-08-29,16:20:17.000,241,11065047,127845,0,1756484416,13832.426808960001,27.35266827000305,53024.69948424001 2025-08-29,16:20:18.000,241,11065036,128125,0,1756484417,13832.40660003,27.41611044000456,53024.720445599996 2025-08-29,16:20:19.000,241,11065055,128165,0,1756484418,13832.32576431,27.437257830002636,53024.69249712 2025-08-29,16:20:20.000,241,11065079,128165,0,1756484419,13832.29881906999,27.423159570003918,53024.68551 2025-08-29,16:20:21.000,241,11065021,127965,0,1756484420,13832.22471966,27.437257830002636,53024.62961304001 2025-08-29,16:20:22.000,241,11065010,128245,0,1756484421,13832.19777441999,27.41611044000456,53024.657561520005 2025-08-29,16:20:23.000,241,11064988,128045,0,1756484422,13832.11693869999,27.437257830002636,53024.59467744 2025-08-29,16:20:24.000,241,11065037,127925,0,1756484423,13832.049575599995,27.387913919999846,53024.552754719996 2025-08-29,16:20:25.000,241,11065055,128325,0,1756484424,13832.029366669994,27.402012179998565,53024.552754719996 2025-08-29,16:20:26.000,241,11064994,128325,0,1756484425,13831.941794639999,27.338570010004332,53024.5457676 2025-08-29,16:20:27.000,241,11065038,127965,0,1756484426,13831.921585709999,27.380864790000487,53024.51083200001 2025-08-29,16:20:28.000,241,11065057,128045,0,1756484427,13831.860958919999,27.373815660001128,53024.51083200001 2025-08-29,16:20:29.000,241,11065071,127805,0,1756484428,13831.800332129998,27.324471749998338,53024.48288352001 2025-08-29,16:20:30.000,241,11065065,128285,0,1756484429,13831.793595819989,27.31037348999962,53024.4758964 2025-08-29,16:20:31.000,241,11065038,127725,0,1756484430,13831.732969029988,27.34561914000369,53024.46890928 2025-08-29,16:20:32.000,241,11065019,127805,0,1756484431,13831.699287479998,27.31037348999962,53024.51083200001 2025-08-29,16:20:33.000,241,11065033,128125,0,1756484432,13831.645396999993,27.282176970002183,53024.440960800006 2025-08-29,16:20:34.000,241,11065031,128165,0,1756484433,13831.591506520002,27.2962752300009,53024.489870640005 2025-08-29,16:20:35.000,241,11065033,127765,0,1756484434,13831.578033899998,27.30332436000026,53024.39903808 2025-08-29,16:20:36.000,241,11065023,128005,0,1756484435,13831.551088660002,27.2962752300009,53024.4060252 2025-08-29,16:20:37.000,241,11065041,127805,0,1756484436,13831.503934489992,27.30332436000026,53024.39903808 2025-08-29,16:20:38.000,241,11065044,127885,0,1756484437,13831.416362459997,27.30332436000026,53024.41301232001 2025-08-29,16:20:39.000,241,11065054,127725,0,1756484438,13831.362471979992,27.34561914000369,53024.440960800006 2025-08-29,16:20:40.000,241,11065081,128205,0,1756484439,13831.315317809996,27.31037348999962,53024.42698656 2025-08-29,16:20:41.000,241,11065045,127805,0,1756484440,13831.268163640001,27.30332436000026,53024.419999440004 2025-08-29,16:20:42.000,241,11065058,127685,0,1756484441,13831.214273159996,27.30332436000026,53024.35711536 2025-08-29,16:20:43.000,241,11064997,127845,0,1756484442,13831.200800539991,27.275127840002824,53024.31519264001 2025-08-29,16:20:44.000,241,11065033,127725,0,1756484443,13831.12670113,27.239882189998752,53024.30820552 2025-08-29,16:20:45.000,241,11065042,127925,0,1756484444,13831.093019579996,27.211685670001316,53024.336154 2025-08-29,16:20:46.000,241,11065031,127765,0,1756484445,13831.03912909999,27.204636540001957,53024.336154 2025-08-29,16:20:47.000,241,11064994,128205,0,1756484446,13830.96502969,27.162341759998526,53024.31519264001 2025-08-29,16:20:48.000,241,11064982,127965,0,1756484447,13830.93808444999,27.14119437000045,53024.29423128001 2025-08-29,16:20:49.000,241,11065091,128325,0,1756484448,13830.789885629994,27.098899590004294,53024.29423128001 2025-08-29,16:20:50.000,241,11064997,128085,0,1756484449,13830.77641300999,27.063653940000222,53024.30820552 2025-08-29,16:20:51.000,241,11065079,128165,0,1756484450,13830.742731459999,27.042506550002145,53024.25929568 2025-08-29,16:20:52.000,241,11064991,128045,0,1756484451,13830.661895739999,27.014310030004708,53024.19641160001 2025-08-29,16:20:53.000,241,11065058,128245,0,1756484452,13830.621477879999,27.014310030004708,53024.30820552 2025-08-29,16:20:54.000,241,11065042,128205,0,1756484453,13830.560851089998,26.979064380000636,53024.24532144001 2025-08-29,16:20:55.000,241,11065039,128125,0,1756484454,13830.540642159998,27.000211769998714,53024.273269920006 2025-08-29,16:20:56.000,241,11065028,128005,0,1756484455,13830.493487989988,26.979064380000636,53024.18942448 2025-08-29,16:20:57.000,241,11064990,128125,0,1756484456,13830.459806439998,27.021359160004067,53024.217372959996 2025-08-29,16:20:58.000,241,11065056,128045,0,1756484457,13830.453070129988,27.0848013299983,53024.18942448 2025-08-29,16:20:59.000,241,11065034,128405,0,1756484458,13830.419388579998,27.09185045999766,53024.14750176001 2025-08-29,16:21:00.000,241,11065045,128165,0,1756484459,13830.338552859997,27.0848013299983,53024.13352752 2025-08-29,16:21:01.000,241,11065062,127965,0,1756484460,13830.358761789998,27.14119437000045,53024.154488880005 2025-08-29,16:21:02.000,241,11065058,128285,0,1756484461,13830.338552859997,27.148243499999808,53024.154488880005 2025-08-29,16:21:03.000,241,11064971,127805,0,1756484462,13830.345289169993,27.24693131999811,53024.11256616 2025-08-29,16:21:04.000,241,11065032,128165,0,1756484463,13830.338552859997,27.282176970002183,53024.07064344 2025-08-29,16:21:05.000,241,11065008,128165,0,1756484464,13830.277926069997,27.289226100001542,53024.14051464 2025-08-29,16:21:06.000,241,11065016,128125,0,1756484465,13830.271189760002,27.35971740000241,53024.07064344 2025-08-29,16:21:07.000,241,11065037,128125,0,1756484466,13830.331816550002,27.373815660001128,53024.11955328 2025-08-29,16:21:08.000,241,11065039,128125,0,1756484467,13830.298134999997,27.430208700003277,53024.084617680004 2025-08-29,16:21:09.000,241,11065051,128165,0,1756484468,13830.298134999997,27.465454350000073,53024.09859192001 2025-08-29,16:21:10.000,241,11065066,128645,0,1756484469,13830.250980830002,27.521847390002222,53024.0916048 2025-08-29,16:21:11.000,241,11065049,128045,0,1756484470,13830.264453449992,27.5429947800003,53024.02872072001 2025-08-29,16:21:12.000,241,11065094,128365,0,1756484471,13830.271189760002,27.571191299997736,53024.0916048 2025-08-29,16:21:13.000,241,11065041,128005,0,1756484472,13830.291398690002,27.606436950001807,53024.049682079996 2025-08-29,16:21:14.000,241,11065035,128085,0,1756484473,13830.358761789998,27.57824043000437,53024.049682079996 2025-08-29,16:21:15.000,241,11064985,128045,0,1756484474,13830.331816550002,27.613486080001167,53024.049682079996 2025-08-29,16:21:16.000,241,11065013,128445,0,1756484475,13830.345289169993,27.59233869000309,53024.07064344 2025-08-29,16:21:17.000,241,11065057,127805,0,1756484476,13830.331816550002,27.620535210000526,53024.084617680004 2025-08-29,16:21:18.000,241,11064982,127685,0,1756484477,13830.365498099993,27.634633469999244,53024.07763056001 2025-08-29,16:21:19.000,241,11065053,127645,0,1756484478,13830.392443340003,27.57824043000437,53024.09859192001 2025-08-29,16:21:20.000,241,11065011,127885,0,1756484479,13830.378970719998,27.59938782000245,53024.105579040006 2025-08-29,16:21:21.000,241,11065009,127725,0,1756484480,13830.385707029993,27.500700000004144,53024.13352752 2025-08-29,16:21:22.000,241,11065038,127725,0,1756484481,13830.399179649998,27.507749130003504,53024.11256616 2025-08-29,16:21:23.000,241,11065075,127725,0,1756484482,13830.399179649998,27.521847390002222,53024.14750176001 2025-08-29,16:21:24.000,241,11065019,128165,0,1756484483,13830.453070129988,27.493650870004785,53024.09859192001 2025-08-29,16:21:25.000,241,11065097,127805,0,1756484484,13830.412652270003,27.451356090001354,53024.0916048 2025-08-29,16:21:26.000,241,11065002,127805,0,1756484485,13830.412652270003,27.472503479999432,53024.14051464 2025-08-29,16:21:27.000,241,11065014,128085,0,1756484486,13830.426124889993,27.430208700003277,53024.11256616 2025-08-29,16:21:28.000,241,11065070,127485,0,1756484487,13830.432861199988,27.451356090001354,53024.11256616 2025-08-29,16:21:29.000,241,11065066,128125,0,1756484488,13830.446333819993,27.41611044000456,53024.0916048 2025-08-29,16:21:30.000,241,11065010,127845,0,1756484489,13830.419388579998,27.423159570003918,53024.09859192001 2025-08-29,16:21:31.000,241,11065086,128085,0,1756484490,13830.419388579998,27.387913919999846,53024.105579040006 2025-08-29,16:21:32.000,241,11065018,128205,0,1756484491,13830.378970719998,27.394963049999205,53024.084617680004 2025-08-29,16:21:33.000,241,11065037,128205,0,1756484492,13830.399179649998,27.35266827000305,53024.049682079996 2025-08-29,16:21:34.000,241,11065037,128205,0,1756484493,13830.419388579998,27.36676653000177,53024.09859192001 2025-08-29,16:21:35.000,241,11065071,127925,0,1756484494,13830.439597509998,27.35266827000305,53024.084617680004 2025-08-29,16:21:36.000,241,11064987,127845,0,1756484495,13830.392443340003,27.324471749998338,53024.07064344 2025-08-29,16:21:37.000,241,11065063,128045,0,1756484496,13830.453070129988,27.338570010004332,53024.0916048 2025-08-29,16:21:38.000,241,11065043,128165,0,1756484497,13830.466542749993,27.31742261999898,53024.06365632 2025-08-29,16:21:39.000,241,11065049,128245,0,1756484498,13830.453070129988,27.34561914000369,53024.0916048 2025-08-29,16:21:40.000,241,11064979,128325,0,1756484499,13830.459806439998,27.331520879997697,53024.06365632 2025-08-29,16:21:41.000,241,11065068,128365,0,1756484500,13830.513696919988,27.331520879997697,53024.035707840005 2025-08-29,16:21:42.000,241,11065022,128085,0,1756484501,13830.547378469993,27.331520879997697,53024.035707840005 2025-08-29,16:21:43.000,241,11065045,128045,0,1756484502,13830.614741569989,27.324471749998338,53024.06365632 2025-08-29,16:21:44.000,241,11065064,128165,0,1756484503,13830.634950499989,27.338570010004332,53024.04269496 2025-08-29,16:21:45.000,241,11065039,128125,0,1756484504,13830.675368359989,27.324471749998338,53024.049682079996 2025-08-29,16:21:46.000,241,11065096,128125,0,1756484505,13830.688840979994,27.380864790000487,53024.01474648 2025-08-29,16:21:47.000,241,11065084,128245,0,1756484506,13830.69557728999,27.34561914000369,53024.035707840005 2025-08-29,16:21:48.000,241,11065096,128125,0,1756484507,13830.709049909994,27.394963049999205,53024.084617680004 2025-08-29,16:21:49.000,241,11065065,128325,0,1756484508,13830.76294039,27.41611044000456,53024.09859192001 2025-08-29,16:21:50.000,241,11065091,127965,0,1756484509,13830.769676699994,27.387913919999846,53024.105579040006 2025-08-29,16:21:51.000,241,11065032,128165,0,1756484510,13830.83703979999,27.409061309997924,53024.09859192001 2025-08-29,16:21:52.000,241,11065074,128405,0,1756484511,13830.85724872999,27.423159570003918,53024.14051464 2025-08-29,16:21:53.000,241,11065025,128125,0,1756484512,13830.870721349995,27.437257830002636,53024.11955328 2025-08-29,16:21:54.000,241,11064991,127885,0,1756484513,13830.789885629994,27.465454350000073,53024.09859192001 2025-08-29,16:21:55.000,241,11065081,128005,0,1756484514,13830.77641300999,27.48660173999815,53024.09859192001 2025-08-29,16:21:56.000,241,11065070,128445,0,1756484515,13830.722522529999,27.500700000004144,53024.11955328 2025-08-29,16:21:57.000,241,11065063,127885,0,1756484516,13830.71578621999,27.507749130003504,53024.13352752 2025-08-29,16:21:58.000,241,11065039,128085,0,1756484517,13830.682104669999,27.507749130003504,53024.11256616 2025-08-29,16:21:59.000,241,11065014,127925,0,1756484518,13830.682104669999,27.514798260002863,53024.154488880005 2025-08-29,16:22:00.000,241,11065063,128165,0,1756484519,13830.668632049994,27.507749130003504,53024.13352752 2025-08-29,16:22:01.000,241,11065093,127965,0,1756484520,13830.628214189994,27.52889652000158,53024.07763056001 2025-08-29,16:22:02.000,241,11065090,127845,0,1756484521,13830.675368359989,27.52889652000158,53024.0916048 2025-08-29,16:22:03.000,241,11065030,127965,0,1756484522,13830.702313599999,27.606436950001807,53024.07064344 2025-08-29,16:22:04.000,241,11065042,127925,0,1756484523,13830.655159429989,27.59233869000309,53024.13352752 2025-08-29,16:22:05.000,241,11065041,127845,0,1756484524,13830.675368359989,27.606436950001807,53024.07064344 2025-08-29,16:22:06.000,241,11065031,128245,0,1756484525,13830.682104669999,27.620535210000526,53024.11256616 2025-08-29,16:22:07.000,241,11065070,127885,0,1756484526,13830.661895739999,27.613486080001167,53024.084617680004 2025-08-29,16:22:08.000,241,11065020,127805,0,1756484527,13830.661895739999,27.655780860004597,53024.07763056001 2025-08-29,16:22:09.000,241,11065063,127685,0,1756484528,13830.709049909994,27.676928250002675,53024.07763056001 2025-08-29,16:22:10.000,241,11065020,128165,0,1756484529,13830.71578621999,27.691026510001393,53024.084617680004 2025-08-29,16:22:11.000,241,11065113,128085,0,1756484530,13830.742731459999,27.698075640000752,53024.02872072001 2025-08-29,16:22:12.000,241,11065076,127685,0,1756484531,13830.73599514999,27.71217389999947,53024.02872072001 2025-08-29,16:22:13.000,241,11065075,127845,0,1756484532,13830.769676699994,27.71922302999883,53024.06365632 2025-08-29,16:22:14.000,241,11065012,127725,0,1756484533,13830.78314932,27.71922302999883,53024.11256616 2025-08-29,16:22:15.000,241,11065036,128045,0,1756484534,13830.78314932,27.72627215999819,53024.11955328 2025-08-29,16:22:16.000,241,11065030,128165,0,1756484535,13830.81683086999,27.7544686800029,53024.084617680004 2025-08-29,16:22:17.000,241,11065055,128045,0,1756484536,13830.810094559994,27.76856694000162,53024.09859192001 2025-08-29,16:22:18.000,241,11065052,128325,0,1756484537,13830.78314932,27.77561607000098,53024.049682079996 2025-08-29,16:22:19.000,241,11065036,128125,0,1756484538,13830.77641300999,27.77561607000098,53024.07763056001 2025-08-29,16:22:20.000,241,11065048,128125,0,1756484539,13830.71578621999,27.740370420004183,53024.00775936001 2025-08-29,16:22:21.000,241,11065055,128245,0,1756484540,13830.655159429989,27.76856694000162,53024.049682079996 2025-08-29,16:22:22.000,241,11065051,128285,0,1756484541,13830.601268949998,27.803812589998415,53024.04269496 2025-08-29,16:22:23.000,241,11065033,128045,0,1756484542,13830.547378469993,27.810861719997774,53024.02872072001 2025-08-29,16:22:24.000,241,11065059,128205,0,1756484543,13830.480015369998,27.76856694000162,53024.07064344 2025-08-29,16:22:25.000,241,11065054,127845,0,1756484544,13830.459806439998,27.7544686800029,53024.01474648 2025-08-29,16:22:26.000,241,11065040,128245,0,1756484545,13830.405915959993,27.72627215999819,53024.049682079996 2025-08-29,16:22:27.000,241,11065085,128205,0,1756484546,13830.325080239993,27.71922302999883,53024.07064344 2025-08-29,16:22:28.000,241,11065051,128245,0,1756484547,13830.257717139997,27.71217389999947,53024.00775936001 2025-08-29,16:22:29.000,241,11065025,128165,0,1756484548,13830.176881419997,27.683977380002034,53023.97282376 2025-08-29,16:22:30.000,241,11065026,127885,0,1756484549,13830.170145110002,27.627584339999885,53023.986798000005 2025-08-29,16:22:31.000,241,11065079,128005,0,1756484550,13830.122990939992,27.606436950001807,53023.986798000005 2025-08-29,16:22:32.000,241,11065028,127965,0,1756484551,13830.089309390001,27.55004390999966,53023.986798000005 2025-08-29,16:22:33.000,241,11065068,128245,0,1756484552,13830.075836769996,27.514798260002863,53023.916926800004 2025-08-29,16:22:34.000,241,11065066,128205,0,1756484553,13830.015209979996,27.472503479999432,53023.916926800004 2025-08-29,16:22:35.000,241,11065010,128245,0,1756484554,13829.94784688,27.451356090001354,53023.86102984001 2025-08-29,16:22:36.000,241,11065066,128365,0,1756484555,13829.941110569991,27.430208700003277,53023.86102984001 2025-08-29,16:22:37.000,241,11065046,127925,0,1756484556,13829.961319499991,27.451356090001354,53023.881991199996 2025-08-29,16:22:38.000,241,11065024,128125,0,1756484557,13829.94784688,27.423159570003918,53023.87500408 2025-08-29,16:22:39.000,241,11065063,127805,0,1756484558,13829.941110569991,27.373815660001128,53023.88897832001 2025-08-29,16:22:40.000,241,11065037,128125,0,1756484559,13829.893956399996,27.402012179998565,53023.937888160006 2025-08-29,16:22:41.000,241,11065059,128285,0,1756484560,13829.92763795,27.373815660001128,53023.916926800004 2025-08-29,16:22:42.000,241,11065021,128325,0,1756484561,13829.88722009,27.373815660001128,53023.90295256 2025-08-29,16:22:43.000,241,11065007,128005,0,1756484562,13829.88722009,27.437257830002636,53023.89596544 2025-08-29,16:22:44.000,241,11065018,128285,0,1756484563,13829.84006591999,27.41611044000456,53023.881991199996 2025-08-29,16:22:45.000,241,11065052,127965,0,1756484564,13829.833329609995,27.402012179998565,53023.881991199996 2025-08-29,16:22:46.000,241,11065059,128005,0,1756484565,13829.833329609995,27.41611044000456,53023.868016960005 2025-08-29,16:22:47.000,241,11065048,127845,0,1756484566,13829.77943912999,27.458405220000714,53023.868016960005 2025-08-29,16:22:48.000,241,11065013,127725,0,1756484567,13829.74575758,27.465454350000073,53023.85404272 2025-08-29,16:22:49.000,241,11065060,127725,0,1756484568,13829.70533972,27.472503479999432,53023.82609424 2025-08-29,16:22:50.000,241,11065030,128045,0,1756484569,13829.64471293,27.472503479999432,53023.83308136 2025-08-29,16:22:51.000,241,11064994,127885,0,1756484570,13829.624504,27.521847390002222,53023.7771844 2025-08-29,16:22:52.000,241,11065038,127805,0,1756484571,13829.590822449994,27.521847390002222,53023.85404272 2025-08-29,16:22:53.000,241,11065044,127925,0,1756484572,13829.55714089999,27.53594565000094,53023.79115864001 2025-08-29,16:22:54.000,241,11065065,127685,0,1756484573,13829.509986729994,27.564142169998377,53023.8470556 2025-08-29,16:22:55.000,241,11065064,127805,0,1756484574,13829.489777799994,27.571191299997736,53023.80513288 2025-08-29,16:22:56.000,241,11064995,127805,0,1756484575,13829.402205769999,27.571191299997736,53023.80513288 2025-08-29,16:22:57.000,241,11065112,127605,0,1756484576,13829.334842669989,27.571191299997736,53023.819107120005 2025-08-29,16:22:58.000,241,11065063,127805,0,1756484577,13829.260743259998,27.59938782000245,53023.76321016001 2025-08-29,16:22:59.000,241,11065063,127765,0,1756484578,13829.220325399998,27.564142169998377,53023.80513288 2025-08-29,16:23:00.000,241,11065036,128405,0,1756484579,13829.220325399998,27.571191299997736,53023.819107120005 2025-08-29,16:23:01.000,241,11065088,128085,0,1756484580,13829.152962300002,27.53594565000094,53023.78417152 2025-08-29,16:23:02.000,241,11065051,128205,0,1756484581,13829.085599199992,27.5429947800003,53023.770197280006 2025-08-29,16:23:03.000,241,11065060,127805,0,1756484582,13829.078862889997,27.564142169998377,53023.78417152 2025-08-29,16:23:04.000,241,11065027,128165,0,1756484583,13829.092335510002,27.52889652000158,53023.7771844 2025-08-29,16:23:05.000,241,11065088,127965,0,1756484584,13829.024972409992,27.564142169998377,53023.73526168 2025-08-29,16:23:06.000,241,11065029,127925,0,1756484585,13828.964345619992,27.514798260002863,53023.76321016001 2025-08-29,16:23:07.000,241,11065027,128245,0,1756484586,13828.971081930002,27.521847390002222,53023.79115864001 2025-08-29,16:23:08.000,241,11064989,128165,0,1756484587,13828.964345619992,27.507749130003504,53023.7771844 2025-08-29,16:23:09.000,241,11065056,128285,0,1756484588,13828.950873000002,27.507749130003504,53023.770197280006 2025-08-29,16:23:10.000,241,11065035,128405,0,1756484589,13828.971081930002,27.521847390002222,53023.79814576 2025-08-29,16:23:11.000,241,11065055,128085,0,1756484590,13828.950873000002,27.507749130003504,53023.79814576 2025-08-29,16:23:12.000,241,11065035,128485,0,1756484591,13828.944136689992,27.5429947800003,53023.881991199996 2025-08-29,16:23:13.000,241,11065036,128045,0,1756484592,13828.998027169997,27.564142169998377,53023.868016960005 2025-08-29,16:23:14.000,241,11065003,128125,0,1756484593,13828.964345619992,27.55004390999966,53023.881991199996 2025-08-29,16:23:15.000,241,11065042,127925,0,1756484594,13829.024972409992,27.557093039999017,53023.881991199996 2025-08-29,16:23:16.000,241,11065009,128445,0,1756484595,13829.038445029997,27.521847390002222,53023.881991199996 2025-08-29,16:23:17.000,241,11065023,127845,0,1756484596,13829.051917650002,27.571191299997736,53023.881991199996 2025-08-29,16:23:18.000,241,11065081,128325,0,1756484597,13829.058653959997,27.59938782000245,53023.79814576 2025-08-29,16:23:19.000,241,11065077,128165,0,1756484598,13829.058653959997,27.59938782000245,53023.86102984001 2025-08-29,16:23:20.000,241,11065004,128045,0,1756484599,13829.038445029997,27.634633469999244,53023.87500408 2025-08-29,16:23:21.000,241,11064979,128245,0,1756484600,13829.045181339992,27.620535210000526,53023.868016960005 2025-08-29,16:23:22.000,241,11065057,128325,0,1756484601,13829.024972409992,27.669879120003316,53023.87500408 2025-08-29,16:23:23.000,241,11065092,128165,0,1756484602,13828.991290860002,27.691026510001393,53023.881991199996 2025-08-29,16:23:24.000,241,11065050,128205,0,1756484603,13828.944136689992,27.669879120003316,53023.916926800004 2025-08-29,16:23:25.000,241,11065044,128085,0,1756484604,13828.883509899992,27.691026510001393,53023.916926800004 2025-08-29,16:23:26.000,241,11065051,127885,0,1756484605,13828.856564659996,27.676928250002675,53023.937888160006 2025-08-29,16:23:27.000,241,11065047,128085,0,1756484606,13828.816146799996,27.683977380002034,53023.93090104001 2025-08-29,16:23:28.000,241,11065047,128125,0,1756484607,13828.755520009996,27.70512477000011,53023.89596544 2025-08-29,16:23:29.000,241,11065065,128205,0,1756484608,13828.694893219996,27.747419550003542,53023.92391392 2025-08-29,16:23:30.000,241,11065037,127845,0,1756484609,13828.62753012,27.77561607000098,53023.90993968001 2025-08-29,16:23:31.000,241,11065054,127925,0,1756484610,13828.674684289996,27.72627215999819,53023.89596544 2025-08-29,16:23:32.000,241,11065057,127885,0,1756484611,13828.60732119,27.76151781000226,53023.97282376 2025-08-29,16:23:33.000,241,11065047,127725,0,1756484612,13828.5466944,27.747419550003542,53023.92391392 2025-08-29,16:23:34.000,241,11065006,127845,0,1756484613,13828.49954022999,27.7544686800029,53023.97981088001 2025-08-29,16:23:35.000,241,11065047,127805,0,1756484614,13828.452386059995,27.76151781000226,53023.916926800004 2025-08-29,16:23:36.000,241,11065015,127765,0,1756484615,13828.44564975,27.782665200000338,53023.95884952001 2025-08-29,16:23:37.000,241,11065044,127845,0,1756484616,13828.47933129999,27.782665200000338,53023.93090104001 2025-08-29,16:23:38.000,241,11065066,127645,0,1756484617,13828.411968199995,27.789714329999697,53023.937888160006 2025-08-29,16:23:39.000,241,11065033,127805,0,1756484618,13828.41870450999,27.77561607000098,53023.9518624 2025-08-29,16:23:40.000,241,11065063,127805,0,1756484619,13828.391759269995,27.789714329999697,53023.94487528 2025-08-29,16:23:41.000,241,11065039,127965,0,1756484620,13828.37828664999,27.81791085000441,53023.986798000005 2025-08-29,16:23:42.000,241,11065062,128165,0,1756484621,13828.35807771999,27.81791085000441,53023.90993968001 2025-08-29,16:23:43.000,241,11065117,127925,0,1756484622,13828.391759269995,27.832009110003128,53023.916926800004 2025-08-29,16:23:44.000,241,11065039,128325,0,1756484623,13828.391759269995,27.839058240002487,53023.916926800004 2025-08-29,16:23:45.000,241,11065066,128165,0,1756484624,13828.35807771999,27.810861719997774,53023.93090104001 2025-08-29,16:23:46.000,241,11065002,127805,0,1756484625,13828.33786878999,27.853156500001205,53024.00077224 2025-08-29,16:23:47.000,241,11065111,128325,0,1756484626,13828.3446051,27.832009110003128,53023.9518624 2025-08-29,16:23:48.000,241,11065014,128285,0,1756484627,13828.351341409994,27.860205630000564,53023.90993968001 2025-08-29,16:23:49.000,241,11065040,127885,0,1756484628,13828.31765985999,27.832009110003128,53023.937888160006 2025-08-29,16:23:50.000,241,11065085,128125,0,1756484629,13828.29745092999,27.853156500001205,53023.94487528 2025-08-29,16:23:51.000,241,11065077,127965,0,1756484630,13828.35807771999,27.867254759999923,53023.93090104001 2025-08-29,16:23:52.000,241,11065060,128245,0,1756484631,13828.243560449999,27.846107370001846,53023.89596544 2025-08-29,16:23:53.000,241,11065057,128085,0,1756484632,13828.270505689994,27.82495998000377,53023.86102984001 2025-08-29,16:23:54.000,241,11065098,128045,0,1756484633,13828.243560449999,27.796763459999056,53023.92391392 2025-08-29,16:23:55.000,241,11065029,128165,0,1756484634,13828.142515799998,27.803812589998415,53023.916926800004 2025-08-29,16:23:56.000,241,11065051,127765,0,1756484635,13828.176197349989,27.71217389999947,53023.916926800004 2025-08-29,16:23:57.000,241,11065084,128165,0,1756484636,13828.129043179993,27.76151781000226,53023.94487528 2025-08-29,16:23:58.000,241,11065046,128085,0,1756484637,13828.162724729998,27.71922302999883,53023.89596544 2025-08-29,16:23:59.000,241,11065075,128165,0,1756484638,13828.169461039994,27.72627215999819,53023.90993968001 2025-08-29,16:24:00.000,241,11065050,128325,0,1756484639,13828.122306869998,27.691026510001393,53023.95884952001 2025-08-29,16:24:01.000,241,11065105,128165,0,1756484640,13828.122306869998,27.676928250002675,53023.96583664 2025-08-29,16:24:02.000,241,11065087,127925,0,1756484641,13828.155988419989,27.655780860004597,53023.85404272 2025-08-29,16:24:03.000,241,11065106,128285,0,1756484642,13828.115570559989,27.613486080001167,53023.868016960005 2025-08-29,16:24:04.000,241,11065062,128125,0,1756484643,13828.095361629988,27.613486080001167,53023.85404272 2025-08-29,16:24:05.000,241,11065052,128005,0,1756484644,13828.102097939998,27.59938782000245,53023.8470556 2025-08-29,16:24:06.000,241,11065064,127965,0,1756484645,13828.048207459993,27.59938782000245,53023.85404272 2025-08-29,16:24:07.000,241,11065014,128165,0,1756484646,13828.102097939998,27.606436950001807,53023.81212000001 2025-08-29,16:24:08.000,241,11065098,128125,0,1756484647,13828.088625319993,27.620535210000526,53023.819107120005 2025-08-29,16:24:09.000,241,11065099,128205,0,1756484648,13828.088625319993,27.59233869000309,53023.7771844 2025-08-29,16:24:10.000,241,11065069,128285,0,1756484649,13828.054943769988,27.57824043000437,53023.81212000001 2025-08-29,16:24:11.000,241,11065043,128285,0,1756484650,13828.068416389993,27.58528956000373,53023.78417152 2025-08-29,16:24:12.000,241,11065090,127925,0,1756484651,13828.068416389993,27.571191299997736,53023.82609424 2025-08-29,16:24:13.000,241,11065049,127885,0,1756484652,13828.021262219998,27.59233869000309,53023.770197280006 2025-08-29,16:24:14.000,241,11065090,127485,0,1756484653,13828.034734839988,27.59233869000309,53023.819107120005 2025-08-29,16:24:15.000,241,11065108,127845,0,1756484654,13828.088625319993,27.59938782000245,53023.84006848001 2025-08-29,16:24:16.000,241,11065099,128085,0,1756484655,13828.068416389993,27.59233869000309,53023.819107120005 2025-08-29,16:24:17.000,241,11065063,127845,0,1756484656,13828.075152699988,27.613486080001167,53023.90295256 2025-08-29,16:24:18.000,241,11065038,127845,0,1756484657,13828.088625319993,27.59938782000245,53023.8470556 2025-08-29,16:24:19.000,241,11065086,128085,0,1756484658,13828.034734839988,27.613486080001167,53023.78417152 2025-08-29,16:24:20.000,241,11065117,127845,0,1756484659,13828.048207459993,27.606436950001807,53023.86102984001 2025-08-29,16:24:21.000,241,11065079,127885,0,1756484660,13828.014525909988,27.59938782000245,53023.83308136 2025-08-29,16:24:22.000,241,11065052,127845,0,1756484661,13828.034734839988,27.58528956000373,53023.868016960005 2025-08-29,16:24:23.000,241,11065063,127925,0,1756484662,13828.034734839988,27.58528956000373,53023.84006848001 2025-08-29,16:24:24.000,241,11065056,127645,0,1756484663,13828.034734839988,27.564142169998377,53023.8470556 2025-08-29,16:24:25.000,241,11065051,127965,0,1756484664,13828.014525909988,27.514798260002863,53023.84006848001 2025-08-29,16:24:26.000,241,11065056,128045,0,1756484665,13827.980844359998,27.47955260999879,53023.85404272 2025-08-29,16:24:27.000,241,11065031,128085,0,1756484666,13828.007789599993,27.465454350000073,53023.84006848001 2025-08-29,16:24:28.000,241,11065034,128405,0,1756484667,13827.987580669993,27.423159570003918,53023.8470556 2025-08-29,16:24:29.000,241,11065038,128085,0,1756484668,13828.007789599993,27.373815660001128,53023.85404272 2025-08-29,16:24:30.000,241,11065078,128325,0,1756484669,13828.014525909988,27.338570010004332,53023.819107120005 2025-08-29,16:24:31.000,241,11065080,128485,0,1756484670,13828.001053289998,27.289226100001542,53023.85404272 2025-08-29,16:24:32.000,241,11065029,128285,0,1756484671,13827.987580669993,27.282176970002183,53023.8470556 2025-08-29,16:24:33.000,241,11065011,128285,0,1756484672,13828.034734839988,27.204636540001957,53023.86102984001 2025-08-29,16:24:34.000,241,11065022,128285,0,1756484673,13828.034734839988,27.18348915000388,53023.85404272 2025-08-29,16:24:35.000,241,11065097,128085,0,1756484674,13827.987580669993,27.18348915000388,53023.80513288 2025-08-29,16:24:36.000,241,11065039,128205,0,1756484675,13828.007789599993,27.112997850003012,53023.80513288 2025-08-29,16:24:37.000,241,11065057,128205,0,1756484676,13828.021262219998,27.112997850003012,53023.78417152 2025-08-29,16:24:38.000,241,11065125,128245,0,1756484677,13828.034734839988,27.07070306999958,53023.819107120005 2025-08-29,16:24:39.000,241,11065090,128205,0,1756484678,13828.061680079998,27.035457420002786,53023.79814576 2025-08-29,16:24:40.000,241,11065094,128245,0,1756484679,13828.048207459993,27.021359160004067,53023.78417152 2025-08-29,16:24:41.000,241,11065003,128205,0,1756484680,13828.001053289998,27.063653940000222,53023.76321016001 2025-08-29,16:24:42.000,241,11065044,127805,0,1756484681,13828.007789599993,27.056604810000863,53023.79814576 2025-08-29,16:24:43.000,241,11064996,128125,0,1756484682,13828.034734839988,27.035457420002786,53023.76321016001 2025-08-29,16:24:44.000,241,11065064,128085,0,1756484683,13828.054943769988,26.993162639999355,53023.7771844 2025-08-29,16:24:45.000,241,11065110,128005,0,1756484684,13828.034734839988,27.007260899998073,53023.819107120005 2025-08-29,16:24:46.000,241,11065113,128165,0,1756484685,13828.061680079998,26.993162639999355,53023.79115864001 2025-08-29,16:24:47.000,241,11065032,128165,0,1756484686,13828.034734839988,27.007260899998073,53023.78417152 2025-08-29,16:24:48.000,241,11065047,128085,0,1756484687,13827.987580669993,26.94381873000384,53023.82609424 2025-08-29,16:24:49.000,241,11065056,128165,0,1756484688,13827.967371739993,26.964966120001918,53023.74224880001 2025-08-29,16:24:50.000,241,11065104,128045,0,1756484689,13827.967371739993,26.986113509999996,53023.81212000001 2025-08-29,16:24:51.000,241,11065054,128165,0,1756484690,13827.960635429998,26.979064380000636,53023.770197280006 2025-08-29,16:24:52.000,241,11065100,128325,0,1756484691,13827.947162809993,26.922671339998487,53023.76321016001 2025-08-29,16:24:53.000,241,11065042,128125,0,1756484692,13827.933690190002,26.93676960000448,53023.74224880001 2025-08-29,16:24:54.000,241,11065080,128005,0,1756484693,13827.947162809993,26.93676960000448,53023.81212000001 2025-08-29,16:24:55.000,241,11065012,128085,0,1756484694,13827.953899120002,26.91562220999913,53023.770197280006 2025-08-29,16:24:56.000,241,11065047,128085,0,1756484695,13827.953899120002,26.852180040004896,53023.7771844 2025-08-29,16:24:57.000,241,11065073,127445,0,1756484696,13827.920217569997,26.90152395000041,53023.7771844 2025-08-29,16:24:58.000,241,11065081,127885,0,1756484697,13827.900008639997,26.859229170004255,53023.79814576 2025-08-29,16:24:59.000,241,11065042,127645,0,1756484698,13827.879799709997,26.823983520000183,53023.78417152 2025-08-29,16:25:00.000,241,11065058,127885,0,1756484699,13827.900008639997,26.809885260001465,53023.82609424 2025-08-29,16:25:01.000,241,11065069,127645,0,1756484700,13827.906744949993,26.84513090999826,53023.81212000001 2025-08-29,16:25:02.000,241,11065068,127485,0,1756484701,13827.926953879993,26.795787000002747,53023.819107120005 2025-08-29,16:25:03.000,241,11065044,127885,0,1756484702,13827.886536019992,26.823983520000183,53023.82609424 2025-08-29,16:25:04.000,241,11065031,127685,0,1756484703,13827.866327089992,26.823983520000183,53023.76321016001 2025-08-29,16:25:05.000,241,11065091,127845,0,1756484704,13827.846118159992,26.767590479998034,53023.7073132 2025-08-29,16:25:07.000,241,11064995,127725,0,1756484706,13827.873063400002,26.67595178999909,53023.74224880001 2025-08-29,16:25:08.000,241,11064994,127765,0,1756484707,13827.859590779997,26.68300091999845,53023.72827456 2025-08-29,16:25:09.000,241,11065034,127805,0,1756484708,13827.879799709997,26.66890265999973,53023.7073132 2025-08-29,16:25:10.000,241,11065024,127805,0,1756484709,13827.893272330002,26.626607880003576,53023.651416240005 2025-08-29,16:25:11.000,241,11065035,128245,0,1756484710,13827.866327089992,26.584313100000145,53023.7073132 2025-08-29,16:25:12.000,241,11065113,128485,0,1756484711,13827.866327089992,26.527920059997996,53023.66539048 2025-08-29,16:25:13.000,241,11065032,128365,0,1756484712,13827.893272330002,26.527920059997996,53023.67936472 2025-08-29,16:25:14.000,241,11065003,128085,0,1756484713,13827.913481260002,26.471527020003123,53023.67936472 2025-08-29,16:25:15.000,241,11065089,128165,0,1756484714,13827.886536019992,26.45037962999777,53023.67936472 2025-08-29,16:25:16.000,241,11065096,128005,0,1756484715,13827.846118159992,26.386937460003537,53023.69333896001 2025-08-29,16:25:17.000,241,11065034,128045,0,1756484716,13827.913481260002,26.379888330004178,53023.65840336 2025-08-29,16:25:18.000,241,11064997,128005,0,1756484717,13827.920217569997,26.337593550000747,53023.62346776001 2025-08-29,16:25:19.000,241,11065023,128165,0,1756484718,13827.900008639997,26.32349529000203,53023.72128744001 2025-08-29,16:25:20.000,241,11065024,128165,0,1756484719,13827.879799709997,26.30234790000395,53023.714300319996 2025-08-29,16:25:21.000,241,11065094,128045,0,1756484720,13827.846118159992,26.295298770004592,53023.72827456 2025-08-29,16:25:22.000,241,11065023,128085,0,1756484721,13827.819172919997,26.281200509998598,53023.67936472 2025-08-29,16:25:23.000,241,11065054,128165,0,1756484722,13827.792227680002,26.231856600003084,53023.7073132 2025-08-29,16:25:24.000,241,11065064,128125,0,1756484723,13827.765282439992,26.224807470003725,53023.7073132 2025-08-29,16:25:25.000,241,11065036,127885,0,1756484724,13827.785491369992,26.238905730002443,53023.73526168 2025-08-29,16:25:26.000,241,11065037,127925,0,1756484725,13827.724864579992,26.154316170002858,53023.7073132 2025-08-29,16:25:27.000,241,11065035,128325,0,1756484726,13827.724864579992,26.161365300002217,53023.651416240005 2025-08-29,16:25:28.000,241,11065019,128165,0,1756484727,13827.697919339997,26.189561819999653,53023.7073132 2025-08-29,16:25:29.000,241,11065074,128125,0,1756484728,13827.644028859992,26.14021791000414,53023.75622304 2025-08-29,16:25:30.000,241,11065091,128285,0,1756484729,13827.637292549996,26.14021791000414,53023.75622304 2025-08-29,16:25:31.000,241,11065047,128045,0,1756484730,13827.623819929991,26.161365300002217,53023.69333896001 2025-08-29,16:25:32.000,241,11064987,128005,0,1756484731,13827.556456829996,26.119070519998786,53023.700326080005 2025-08-29,16:25:33.000,241,11065012,128085,0,1756484732,13827.48235741999,26.13316878000478,53023.67237760001 2025-08-29,16:25:34.000,241,11065032,128005,0,1756484733,13827.4688848,26.104972260000068,53023.67237760001 2025-08-29,16:25:35.000,241,11065035,127965,0,1756484734,13827.40825801,26.09792313000071,53023.67237760001 2025-08-29,16:25:36.000,241,11065083,128325,0,1756484735,13827.394785389995,26.04153008999856,53023.62346776001 2025-08-29,16:25:37.000,241,11065037,128365,0,1756484736,13827.36784015,26.04857921999792,53023.59551928001 2025-08-29,16:25:38.000,241,11065047,128045,0,1756484737,13827.293740739995,26.04857921999792,53023.60949352 2025-08-29,16:25:39.000,241,11065076,128245,0,1756484738,13827.19943239999,26.02743182999984,53023.581545040004 2025-08-29,16:25:40.000,241,11065059,128005,0,1756484739,13827.16575085,26.020382700000482,53023.59551928001 2025-08-29,16:25:41.000,241,11065067,128045,0,1756484740,13827.084915129999,26.006284440001764,53023.62346776001 2025-08-29,16:25:42.000,241,11065024,128045,0,1756484741,13827.05796988999,26.006284440001764,53023.581545040004 2025-08-29,16:25:43.000,241,11065068,128165,0,1756484742,13827.05796988999,26.020382700000482,53023.53962232 2025-08-29,16:25:44.000,241,11064990,127565,0,1756484743,13826.990606789994,26.006284440001764,53023.56058368 2025-08-29,16:25:45.000,241,11065067,127645,0,1756484744,13826.943452619998,26.0344809599992,53023.546609439996 2025-08-29,16:25:46.000,241,11065026,128125,0,1756484745,13826.876089519988,26.0344809599992,53023.4976996 2025-08-29,16:25:47.000,241,11064999,128205,0,1756484746,13826.862616899998,26.062677480003913,53023.51866096 2025-08-29,16:25:48.000,241,11065050,128085,0,1756484747,13826.822199039998,26.08382487000199,53023.46975112 2025-08-29,16:25:49.000,241,11065020,127925,0,1756484748,13826.781781179998,26.09792313000071,53023.49071248 2025-08-29,16:25:50.000,241,11065035,127725,0,1756484749,13826.835671659988,26.119070519998786,53023.51866096 2025-08-29,16:25:51.000,241,11065083,127765,0,1756484750,13826.768308559993,26.154316170002858,53023.42782840001 2025-08-29,16:25:52.000,241,11065023,127925,0,1756484751,13826.788517489993,26.1472670400035,53023.45577688001 2025-08-29,16:25:53.000,241,11064990,128045,0,1756484752,13826.754835940003,26.196610949999013,53023.4976996 2025-08-29,16:25:54.000,241,11065074,127765,0,1756484753,13826.768308559993,26.21070920999773,53023.462764 2025-08-29,16:25:55.000,241,11065012,127805,0,1756484754,13826.761572249998,26.224807470003725,53023.40686704001 2025-08-29,16:25:56.000,241,11065021,127805,0,1756484755,13826.734627010002,26.224807470003725,53023.483725360005 2025-08-29,16:25:57.000,241,11065017,127525,0,1756484756,13826.674000220002,26.25300399000116,53023.46975112 2025-08-29,16:25:58.000,241,11065026,128085,0,1756484757,13826.687472839993,26.245954860001802,53023.462764 2025-08-29,16:25:59.000,241,11065038,128125,0,1756484758,13826.647054979992,26.231856600003084,53023.45577688001 2025-08-29,16:26:00.000,241,11065011,128125,0,1756484759,13826.647054979992,26.224807470003725,53023.483725360005 2025-08-29,16:26:01.000,241,11065077,128125,0,1756484760,13826.647054979992,26.168414430001576,53023.42084128 2025-08-29,16:26:02.000,241,11065003,127965,0,1756484761,13826.660527599997,26.189561819999653,53023.47673824001 2025-08-29,16:26:03.000,241,11065000,128565,0,1756484762,13826.640318669997,26.21070920999773,53023.44878976 2025-08-29,16:26:04.000,241,11065044,128205,0,1756484763,13826.613373430002,26.161365300002217,53023.44878976 2025-08-29,16:26:05.000,241,11065045,128285,0,1756484764,13826.593164500002,26.161365300002217,53023.44180264 2025-08-29,16:26:06.000,241,11064993,128085,0,1756484765,13826.613373430002,26.14021791000414,53023.378918559996 2025-08-29,16:26:07.000,241,11065019,128005,0,1756484766,13826.539274019997,26.126119649998145,53023.378918559996 2025-08-29,16:26:08.000,241,11064989,128325,0,1756484767,13826.525801399992,26.161365300002217,53023.378918559996 2025-08-29,16:26:09.000,241,11064958,128085,0,1756484768,13826.512328780002,26.13316878000478,53023.37193144 2025-08-29,16:26:10.000,241,11065000,128045,0,1756484769,13826.492119850001,26.126119649998145,53023.434815520006 2025-08-29,16:26:11.000,241,11065072,128325,0,1756484770,13826.458438299996,26.13316878000478,53023.3928928 2025-08-29,16:26:12.000,241,11065016,128165,0,1756484771,13826.404547819991,26.196610949999013,53023.39987992 2025-08-29,16:26:13.000,241,11065020,128365,0,1756484772,13826.391075200001,26.168414430001576,53023.38590568001 2025-08-29,16:26:14.000,241,11065045,128125,0,1756484773,13826.384338889991,26.189561819999653,53023.413854160004 2025-08-29,16:26:15.000,241,11065012,127965,0,1756484774,13826.384338889991,26.21070920999773,53023.3928928 2025-08-29,16:26:16.000,241,11065081,128085,0,1756484775,13826.357393649996,26.20366007999837,53023.39987992 2025-08-29,16:26:17.000,241,11065026,128205,0,1756484776,13826.323712099991,26.224807470003725,53023.3928928 2025-08-29,16:26:18.000,241,11065033,128005,0,1756484777,13826.357393649996,26.25300399000116,53023.30904736001 2025-08-29,16:26:19.000,241,11065000,128485,0,1756484778,13826.377602579996,26.25300399000116,53023.35795720001 2025-08-29,16:26:20.000,241,11065002,127965,0,1756484779,13826.337184719996,26.245954860001802,53023.33699584001 2025-08-29,16:26:21.000,241,11065015,128125,0,1756484780,13826.411284130001,26.26005312000052,53023.413854160004 2025-08-29,16:26:22.000,241,11065002,128165,0,1756484781,13826.384338889991,26.26710224999988,53023.434815520006 2025-08-29,16:26:23.000,241,11065025,128125,0,1756484782,13826.384338889991,26.27415137999924,53023.44878976 2025-08-29,16:26:24.000,241,11064974,128325,0,1756484783,13826.431493060001,26.27415137999924,53023.42782840001 2025-08-29,16:26:25.000,241,11065017,127925,0,1756484784,13826.438229369996,26.27415137999924,53023.413854160004 2025-08-29,16:26:26.000,241,11064988,128045,0,1756484785,13826.431493060001,26.281200509998598,53023.37193144 2025-08-29,16:26:27.000,241,11064984,128165,0,1756484786,13826.438229369996,26.295298770004592,53023.39987992 2025-08-29,16:26:28.000,241,11065020,127685,0,1756484787,13826.418020439996,26.30939703000331,53023.40686704001 2025-08-29,16:26:29.000,241,11065048,127525,0,1756484788,13826.471910920001,26.281200509998598,53023.378918559996 2025-08-29,16:26:30.000,241,11065016,127445,0,1756484789,13826.519065089997,26.30234790000395,53023.49071248 2025-08-29,16:26:31.000,241,11065000,127685,0,1756484790,13826.532537710002,26.337593550000747,53023.483725360005 2025-08-29,16:26:32.000,241,11065043,127765,0,1756484791,13826.539274019997,26.351691809999465,53023.51866096 2025-08-29,16:26:33.000,241,11064990,127605,0,1756484792,13826.586428189992,26.379888330004178,53023.44878976 2025-08-29,16:26:34.000,241,11065048,127845,0,1756484793,13826.620109739997,26.415133980000974,53023.462764 2025-08-29,16:26:35.000,241,11065021,127645,0,1756484794,13826.613373430002,26.45037962999777,53023.4976996 2025-08-29,16:26:36.000,241,11064983,127485,0,1756484795,13826.633582360002,26.48562528000184,53023.51167384 2025-08-29,16:26:37.000,241,11065025,127725,0,1756484796,13826.633582360002,26.520870929998637,53023.49071248 2025-08-29,16:26:38.000,241,11065037,127845,0,1756484797,13826.647054979992,26.54201832000399,53023.51167384 2025-08-29,16:26:39.000,241,11065007,127845,0,1756484798,13826.640318669997,26.584313100000145,53023.44878976 2025-08-29,16:26:40.000,241,11065066,127805,0,1756484799,13826.640318669997,26.647755270001653,53023.50468672001 2025-08-29,16:26:41.000,241,11065023,127805,0,1756484800,13826.579691879997,26.66890265999973,53023.51866096 2025-08-29,16:26:42.000,241,11065060,128125,0,1756484801,13826.572955570002,26.71824657000252,53023.4976996 2025-08-29,16:26:43.000,241,11065037,128325,0,1756484802,13826.566219259992,26.760541349998675,53023.4976996 2025-08-29,16:26:44.000,241,11065032,128125,0,1756484803,13826.566219259992,26.77463961000467,53023.52564808001 2025-08-29,16:26:45.000,241,11064980,128405,0,1756484804,13826.559482949997,26.823983520000183,53023.44180264 2025-08-29,16:26:46.000,241,11064982,127965,0,1756484805,13826.519065089997,26.852180040004896,53023.483725360005 2025-08-29,16:26:47.000,241,11065039,127645,0,1756484806,13826.519065089997,26.88742569000169,53023.39987992 2025-08-29,16:26:48.000,241,11064961,128005,0,1756484807,13826.519065089997,26.90857307999977,53023.49071248 2025-08-29,16:26:49.000,241,11064971,128045,0,1756484808,13826.498856159997,26.90857307999977,53023.52564808001 2025-08-29,16:26:50.000,241,11064988,128245,0,1756484809,13826.471910920001,26.929720469997847,53023.50468672001 2025-08-29,16:26:51.000,241,11064947,128165,0,1756484810,13826.485383539992,26.922671339998487,53023.42782840001 2025-08-29,16:26:52.000,241,11064955,128245,0,1756484811,13826.444965679992,26.93676960000448,53023.44878976 2025-08-29,16:26:53.000,241,11064970,127565,0,1756484812,13826.444965679992,26.964966120001918,53023.35795720001 2025-08-29,16:26:54.000,241,11065038,128085,0,1756484813,13826.471910920001,26.979064380000636,53023.45577688001 2025-08-29,16:26:55.000,241,11064985,127925,0,1756484814,13826.505592469992,26.979064380000636,53023.434815520006 2025-08-29,16:26:56.000,241,11065021,128205,0,1756484815,13826.498856159997,27.007260899998073,53023.364944320005 2025-08-29,16:26:57.000,241,11065008,128285,0,1756484816,13826.559482949997,27.035457420002786,53023.35097008 2025-08-29,16:26:58.000,241,11064942,127885,0,1756484817,13826.539274019997,27.049555680001504,53023.413854160004 2025-08-29,16:26:59.000,241,11064942,128325,0,1756484818,13826.532537710002,27.056604810000863,53023.3928928 2025-08-29,16:27:00.000,241,11064952,128005,0,1756484819,13826.546010329992,27.07775219999894,53023.38590568001 2025-08-29,16:27:01.000,241,11065010,128125,0,1756484820,13826.599900809997,27.12004698000237,53023.42782840001 2025-08-29,16:27:02.000,241,11065021,128485,0,1756484821,13826.586428189992,27.18348915000388,53023.434815520006 2025-08-29,16:27:03.000,241,11064939,128645,0,1756484822,13826.620109739997,27.211685670001316,53023.413854160004 2025-08-29,16:27:04.000,241,11064946,128245,0,1756484823,13826.599900809997,27.239882189998752,53023.3928928 2025-08-29,16:27:05.000,241,11064978,128245,0,1756484824,13826.633582360002,27.268078710003465,53023.42084128 2025-08-29,16:27:06.000,241,11064966,128165,0,1756484825,13826.620109739997,27.261029580004106,53023.47673824001 2025-08-29,16:27:07.000,241,11065017,127805,0,1756484826,13826.640318669997,27.253980450004747,53023.4976996 2025-08-29,16:27:08.000,241,11064965,128325,0,1756484827,13826.674000220002,27.2962752300009,53023.50468672001 2025-08-29,16:27:09.000,241,11065009,128245,0,1756484828,13826.660527599997,27.289226100001542,53023.46975112 2025-08-29,16:27:10.000,241,11064952,128165,0,1756484829,13826.660527599997,27.289226100001542,53023.47673824001 2025-08-29,16:27:11.000,241,11064985,128165,0,1756484830,13826.727890699993,27.289226100001542,53023.47673824001 2025-08-29,16:27:12.000,241,11064987,127925,0,1756484831,13826.674000220002,27.261029580004106,53023.51167384 2025-08-29,16:27:13.000,241,11064977,127885,0,1756484832,13826.687472839993,27.24693131999811,53023.434815520006 2025-08-29,16:27:14.000,241,11064962,127885,0,1756484833,13826.687472839993,27.211685670001316,53023.45577688001 2025-08-29,16:27:15.000,241,11065005,127925,0,1756484834,13826.680736529997,27.204636540001957,53023.45577688001 2025-08-29,16:27:16.000,241,11064990,127725,0,1756484835,13826.707681769993,27.204636540001957,53023.462764 2025-08-29,16:27:17.000,241,11064954,128125,0,1756484836,13826.687472839993,27.098899590004294,53023.46975112 2025-08-29,16:27:18.000,241,11064981,127845,0,1756484837,13826.680736529997,27.098899590004294,53023.42084128 2025-08-29,16:27:19.000,241,11064987,127645,0,1756484838,13826.626846049992,27.07070306999958,53023.50468672001 2025-08-29,16:27:20.000,241,11065033,127725,0,1756484839,13826.653791290002,27.063653940000222,53023.47673824001 2025-08-29,16:27:21.000,241,11064936,127965,0,1756484840,13826.640318669997,27.049555680001504,53023.4976996 2025-08-29,16:27:22.000,241,11065008,128005,0,1756484841,13826.640318669997,27.049555680001504,53023.50468672001 2025-08-29,16:27:23.000,241,11064949,127765,0,1756484842,13826.539274019997,27.035457420002786,53023.39987992 2025-08-29,16:27:24.000,241,11064979,127885,0,1756484843,13826.532537710002,27.007260899998073,53023.35795720001 2025-08-29,16:27:25.000,241,11064982,127605,0,1756484844,13826.546010329992,26.979064380000636,53023.434815520006 2025-08-29,16:27:26.000,241,11064975,127805,0,1756484845,13826.532537710002,26.986113509999996,53023.39987992 2025-08-29,16:27:27.000,241,11065004,127925,0,1756484846,13826.552746640002,26.929720469997847,53023.37193144 2025-08-29,16:27:28.000,241,11064992,128285,0,1756484847,13826.519065089997,26.964966120001918,53023.40686704001 2025-08-29,16:27:29.000,241,11065044,128165,0,1756484848,13826.525801399992,26.9508678600032,53023.3928928 2025-08-29,16:27:30.000,241,11064954,128285,0,1756484849,13826.525801399992,27.000211769998714,53023.35795720001 2025-08-29,16:27:31.000,241,11064939,128205,0,1756484850,13826.559482949997,26.95791699000256,53023.35795720001 2025-08-29,16:27:32.000,241,11064978,128405,0,1756484851,13826.519065089997,26.964966120001918,53023.34398296 2025-08-29,16:27:33.000,241,11064941,128205,0,1756484852,13826.572955570002,26.94381873000384,53023.35097008 2025-08-29,16:27:34.000,241,11065004,128205,0,1756484853,13826.546010329992,26.93676960000448,53023.30904736001 2025-08-29,16:27:35.000,241,11064966,128165,0,1756484854,13826.552746640002,26.922671339998487,53023.35097008 2025-08-29,16:27:36.000,241,11064938,128205,0,1756484855,13826.593164500002,26.90152395000041,53023.35097008 2025-08-29,16:27:37.000,241,11064951,128045,0,1756484856,13826.606637119992,26.89447482000105,53023.316034480005 2025-08-29,16:27:38.000,241,11064991,128085,0,1756484857,13826.613373430002,26.91562220999913,53023.26013752001 2025-08-29,16:27:39.000,241,11064970,127845,0,1756484858,13826.566219259992,26.880376560002333,53023.28109888 2025-08-29,16:27:40.000,241,11064936,128325,0,1756484859,13826.572955570002,26.873327430002973,53023.27411176 2025-08-29,16:27:41.000,241,11064953,128125,0,1756484860,13826.653791290002,26.866278300003614,53023.267124640006 2025-08-29,16:27:42.000,241,11064995,128325,0,1756484861,13826.572955570002,26.8380817799989,53023.27411176 2025-08-29,16:27:43.000,241,11064923,128085,0,1756484862,13826.606637119992,26.831032649999543,53023.26013752001 2025-08-29,16:27:44.000,241,11064955,127965,0,1756484863,13826.586428189992,26.8380817799989,53023.30206024 2025-08-29,16:27:45.000,241,11065014,127645,0,1756484864,13826.552746640002,26.802836130002106,53023.211227679996 2025-08-29,16:27:46.000,241,11064957,128045,0,1756484865,13826.566219259992,26.739393960000598,53023.21821480001 2025-08-29,16:27:47.000,241,11064906,128405,0,1756484866,13826.539274019997,26.802836130002106,53023.21821480001 2025-08-29,16:27:48.000,241,11064915,128125,0,1756484867,13826.525801399992,26.753492219999316,53023.148343600005 2025-08-29,16:27:49.000,241,11064928,128245,0,1756484868,13826.512328780002,26.71824657000252,53023.211227679996 2025-08-29,16:27:50.000,241,11064974,128125,0,1756484869,13826.485383539992,26.72529570000188,53023.16930496001 2025-08-29,16:27:51.000,241,11064970,128165,0,1756484870,13826.478647229997,26.690050049997808,53023.21821480001 2025-08-29,16:27:52.000,241,11064988,128325,0,1756484871,13826.451701990001,26.640706140002294,53023.16930496001 2025-08-29,16:27:53.000,241,11064941,128325,0,1756484872,13826.397811509996,26.626607880003576,53023.14135648001 2025-08-29,16:27:54.000,241,11064962,127925,0,1756484873,13826.384338889991,26.605460489998222,53023.21821480001 2025-08-29,16:27:55.000,241,11064986,127885,0,1756484874,13826.404547819991,26.612509620004857,53023.211227679996 2025-08-29,16:27:56.000,241,11064979,128045,0,1756484875,13826.411284130001,26.577263970000786,53023.14135648001 2025-08-29,16:27:57.000,241,11064920,127925,0,1756484876,13826.357393649996,26.570214840001427,53023.19026632001 2025-08-29,16:27:58.000,241,11064933,128045,0,1756484877,13826.31023948,26.53496919000463,53023.15533072 2025-08-29,16:27:59.000,241,11064982,127845,0,1756484878,13826.29003055,26.478576150002482,53023.16930496001 2025-08-29,16:28:00.000,241,11064970,127725,0,1756484879,13826.33044841,26.44333049999841,53023.17629208 2025-08-29,16:28:01.000,241,11064935,127485,0,1756484880,13826.31023948,26.44333049999841,53023.13436936 2025-08-29,16:28:02.000,241,11064936,127885,0,1756484881,13826.303503169991,26.386937460003537,53023.07148528001 2025-08-29,16:28:03.000,241,11064926,128005,0,1756484882,13826.26982162,26.358740939998825,53023.08545952 2025-08-29,16:28:04.000,241,11064936,127965,0,1756484883,13826.283294239991,26.30939703000331,53023.05751104 2025-08-29,16:28:05.000,241,11064952,127925,0,1756484884,13826.296766859996,26.27415137999924,53023.099433760006 2025-08-29,16:28:06.000,241,11064958,127885,0,1756484885,13826.323712099991,26.30234790000395,53023.02257544001 2025-08-29,16:28:07.000,241,11064937,127645,0,1756484886,13826.33044841,26.224807470003725,53023.05751104 2025-08-29,16:28:08.000,241,11064948,127605,0,1756484887,13826.370866270001,26.182512690000294,53023.05052392001 2025-08-29,16:28:09.000,241,11064898,127845,0,1756484888,13826.411284130001,26.14021791000414,53023.078472400004 2025-08-29,16:28:10.000,241,11064904,127805,0,1756484889,13826.438229369996,26.126119649998145,53023.043536799996 2025-08-29,16:28:11.000,241,11064941,127685,0,1756484890,13826.444965679992,26.09792313000071,53023.02257544001 2025-08-29,16:28:12.000,241,11064956,128285,0,1756484891,13826.492119850001,26.069726610003272,53023.07148528001 2025-08-29,16:28:13.000,241,11064915,128325,0,1756484892,13826.525801399992,26.055628350004554,53023.043536799996 2025-08-29,16:28:14.000,241,11064922,128165,0,1756484893,13826.512328780002,26.04857921999792,53023.029562560005 2025-08-29,16:28:15.000,241,11064954,128365,0,1756484894,13826.566219259992,26.020382700000482,53023.08545952 2025-08-29,16:28:16.000,241,11064917,128165,0,1756484895,13826.593164500002,26.0344809599992,53023.029562560005 2025-08-29,16:28:17.000,241,11064922,127685,0,1756484896,13826.620109739997,25.963989659998333,53022.99462696 2025-08-29,16:28:18.000,241,11064974,128165,0,1756484897,13826.593164500002,25.935793140000897,53023.03654968 2025-08-29,16:28:19.000,241,11064922,127965,0,1756484898,13826.647054979992,25.928744010001537,53023.043536799996 2025-08-29,16:28:20.000,241,11064924,128165,0,1756484899,13826.667263909992,25.935793140000897,53023.08545952 2025-08-29,16:28:21.000,241,11064956,128405,0,1756484900,13826.680736529997,25.87235096999939,53023.12738224 2025-08-29,16:28:22.000,241,11064979,128005,0,1756484901,13826.714418080002,25.85825271000067,53023.13436936 2025-08-29,16:28:23.000,241,11064909,128285,0,1756484902,13826.653791290002,25.85120358000131,53023.12039512001 2025-08-29,16:28:24.000,241,11064932,128085,0,1756484903,13826.680736529997,25.815957930004515,53023.15533072 2025-08-29,16:28:25.000,241,11064878,128485,0,1756484904,13826.660527599997,25.780712280000444,53023.10642088 2025-08-29,16:28:26.000,241,11064975,128205,0,1756484905,13826.653791290002,25.745466630003648,53023.16231784 2025-08-29,16:28:27.000,241,11064894,128285,0,1756484906,13826.633582360002,25.73841750000429,53023.16930496001 2025-08-29,16:28:28.000,241,11064940,128045,0,1756484907,13826.640318669997,25.710220979999576,53023.19026632001 2025-08-29,16:28:29.000,241,11064934,128005,0,1756484908,13826.606637119992,25.653827940004703,53023.16231784 2025-08-29,16:28:30.000,241,11064952,128005,0,1756484909,13826.572955570002,25.660877070004062,53023.1832792 2025-08-29,16:28:31.000,241,11064985,128165,0,1756484910,13826.579691879997,25.646778809998068,53023.21821480001 2025-08-29,16:28:32.000,241,11064936,128325,0,1756484911,13826.572955570002,25.597434900002554,53023.211227679996 2025-08-29,16:28:33.000,241,11064909,128125,0,1756484912,13826.539274019997,25.562189249998482,53023.16930496001 2025-08-29,16:28:34.000,241,11064906,127965,0,1756484913,13826.525801399992,25.555140119999123,53023.17629208 2025-08-29,16:28:35.000,241,11064964,128205,0,1756484914,13826.471910920001,25.526943600001687,53023.21821480001 2025-08-29,16:28:36.000,241,11064961,128165,0,1756484915,13826.505592469992,25.519894470002328,53023.16231784 2025-08-29,16:28:37.000,241,11064917,128205,0,1756484916,13826.532537710002,25.526943600001687,53023.14135648001 2025-08-29,16:28:38.000,241,11064903,127845,0,1756484917,13826.471910920001,25.519894470002328,53023.16231784 2025-08-29,16:28:39.000,241,11064995,127725,0,1756484918,13826.465174609992,25.470550559999538,53023.148343600005 2025-08-29,16:28:40.000,241,11064942,127965,0,1756484919,13826.424756749992,25.484648819998256,53023.14135648001 2025-08-29,16:28:41.000,241,11064962,128045,0,1756484920,13826.431493060001,25.477599689998897,53023.13436936 2025-08-29,16:28:42.000,241,11064932,127885,0,1756484921,13826.404547819991,25.46350143000018,53023.13436936 2025-08-29,16:28:43.000,241,11064953,127485,0,1756484922,13826.438229369996,25.4423540400021,53023.13436936 2025-08-29,16:28:44.000,241,11064921,127485,0,1756484923,13826.444965679992,25.414157520004665,53023.12039512001 2025-08-29,16:28:45.000,241,11064896,127645,0,1756484924,13826.431493060001,25.477599689998897,53023.08545952 2025-08-29,16:28:46.000,241,11064886,127845,0,1756484925,13826.431493060001,25.484648819998256,53023.113408 2025-08-29,16:28:47.000,241,11064912,127965,0,1756484926,13826.451701990001,25.46350143000018,53023.06449816 2025-08-29,16:28:48.000,241,11064909,127725,0,1756484927,13826.424756749992,25.435304910002742,53023.07148528001 2025-08-29,16:28:49.000,241,11064910,127725,0,1756484928,13826.478647229997,25.428255780003383,53023.05052392001 2025-08-29,16:28:50.000,241,11064945,127565,0,1756484929,13826.451701990001,25.428255780003383,53023.03654968 2025-08-29,16:28:51.000,241,11064933,128005,0,1756484930,13826.465174609992,25.44940317000146,53023.043536799996 2025-08-29,16:28:52.000,241,11064890,127805,0,1756484931,13826.478647229997,25.414157520004665,53023.00161408001 2025-08-29,16:28:53.000,241,11064880,127645,0,1756484932,13826.478647229997,25.40710838999803,53023.029562560005 2025-08-29,16:28:54.000,241,11064893,127565,0,1756484933,13826.505592469992,25.421206650004024,53023.01558832 2025-08-29,16:28:55.000,241,11064891,127605,0,1756484934,13826.458438299996,25.385960999999952,53023.01558832 2025-08-29,16:28:56.000,241,11064955,128005,0,1756484935,13826.492119850001,25.350715350003156,53023.00161408001 2025-08-29,16:28:57.000,241,11064923,127885,0,1756484936,13826.485383539992,25.329567959997803,53023.00161408001 2025-08-29,16:28:58.000,241,11064890,128085,0,1756484937,13826.478647229997,25.287273180001648,53023.05052392001 2025-08-29,16:28:59.000,241,11064917,128085,0,1756484938,13826.512328780002,25.27317492000293,53022.95270424001 2025-08-29,16:29:00.000,241,11064912,128125,0,1756484939,13826.519065089997,25.237929269998858,53022.980652720005 2025-08-29,16:29:01.000,241,11064916,128245,0,1756484940,13826.492119850001,25.20973275000142,53023.03654968 2025-08-29,16:29:02.000,241,11064905,128245,0,1756484941,13826.465174609992,25.174487100004626,53023.02257544001 2025-08-29,16:29:03.000,241,11064920,128245,0,1756484942,13826.492119850001,25.132192320001195,53023.029562560005 2025-08-29,16:29:04.000,241,11064891,128285,0,1756484943,13826.438229369996,25.089897539997764,53023.02257544001 2025-08-29,16:29:05.000,241,11064937,128205,0,1756484944,13826.431493060001,25.04055363000225,53023.043536799996 2025-08-29,16:29:06.000,241,11064869,127965,0,1756484945,13826.377602579996,24.99120971999946,53023.03654968 2025-08-29,16:29:07.000,241,11064880,128325,0,1756484946,13826.370866270001,24.963013200002024,53023.078472400004 2025-08-29,16:29:08.000,241,11064888,127965,0,1756484947,13826.364129959991,24.948914940003306,53023.05751104 2025-08-29,16:29:09.000,241,11064939,127885,0,1756484948,13826.337184719996,24.850227119997726,53022.98763984 2025-08-29,16:29:10.000,241,11064911,128005,0,1756484949,13826.276557929996,24.800883210002212,53023.043536799996 2025-08-29,16:29:11.000,241,11064936,128045,0,1756484950,13826.24961269,24.786784950003494,53022.980652720005 2025-08-29,16:29:12.000,241,11064914,128125,0,1756484951,13826.24287637999,24.737441040000704,53022.980652720005 2025-08-29,16:29:13.000,241,11064873,127845,0,1756484952,13826.20919483,24.709244520003267,53023.06449816 2025-08-29,16:29:14.000,241,11064932,128125,0,1756484953,13826.22940376,24.666949739999836,53023.029562560005 2025-08-29,16:29:15.000,241,11064902,128125,0,1756484954,13826.20245851999,24.59645843999897,53023.01558832 2025-08-29,16:29:16.000,241,11064935,127965,0,1756484955,13826.10141386999,24.540065400004096,53023.02257544001 2025-08-29,16:29:17.000,241,11064940,128285,0,1756484956,13826.094677559995,24.497770620000665,53022.97366560001 2025-08-29,16:29:18.000,241,11064916,128205,0,1756484957,13826.08794125,24.434328449999157,53023.00161408001 2025-08-29,16:29:19.000,241,11064841,128245,0,1756484958,13826.00036921999,24.434328449999157,53022.96667848 2025-08-29,16:29:20.000,241,11064870,128245,0,1756484959,13825.94647874,24.40613193000172,53022.93873 2025-08-29,16:29:21.000,241,11064872,128165,0,1756484960,13825.933006119994,24.37088627999765,53022.931742880006 2025-08-29,16:29:22.000,241,11064908,128085,0,1756484961,13825.892588259994,24.286296719998063,53022.90379440001 2025-08-29,16:29:23.000,241,11064941,128005,0,1756484962,13825.91953349999,24.293345850004698,53022.88982016 2025-08-29,16:29:24.000,241,11064850,128005,0,1756484963,13825.912797189994,24.258100200000627,53022.92475576001 2025-08-29,16:29:25.000,241,11064852,127805,0,1756484964,13825.811752539994,24.24400194000191,53022.88283304001 2025-08-29,16:29:26.000,241,11064873,127685,0,1756484965,13825.85890670999,24.23695281000255,53022.84091032 2025-08-29,16:29:27.000,241,11064911,128005,0,1756484966,13825.85890670999,24.21580542000447,53022.84789744 2025-08-29,16:29:28.000,241,11064895,127725,0,1756484967,13825.805016229999,24.19465802999912,53022.85488456001 2025-08-29,16:29:29.000,241,11064908,127565,0,1756484968,13825.811752539994,24.18760889999976,53022.88982016 2025-08-29,16:29:30.000,241,11064893,127565,0,1756484969,13825.764598369999,24.16646151000168,53022.85488456001 2025-08-29,16:29:31.000,241,11064832,127965,0,1756484970,13825.744389439998,24.17351064000104,53022.84789744 2025-08-29,16:29:32.000,241,11064865,127965,0,1756484971,13825.764598369999,24.138264990004245,53022.812961840005 2025-08-29,16:29:33.000,241,11064889,127965,0,1756484972,13825.764598369999,24.138264990004245,53022.861871680005 2025-08-29,16:29:34.000,241,11064922,127885,0,1756484973,13825.724180509998,24.110068469999533,53022.82693608 2025-08-29,16:29:35.000,241,11064880,127885,0,1756484974,13825.703971579998,24.159412380002323,53022.82693608 2025-08-29,16:29:36.000,241,11064926,127845,0,1756484975,13825.697235269989,24.131215860004886,53022.80597472001 2025-08-29,16:29:37.000,241,11064869,127725,0,1756484976,13825.670290029993,24.17351064000104,53022.82693608 2025-08-29,16:29:38.000,241,11064872,127645,0,1756484977,13825.636608479988,24.152363250002963,53022.82693608 2025-08-29,16:29:39.000,241,11064903,128125,0,1756484978,13825.589454309993,24.138264990004245,53022.83392320001 2025-08-29,16:29:40.000,241,11064892,128045,0,1756484979,13825.602926929998,24.117117599998892,53022.82693608 2025-08-29,16:29:41.000,241,11064897,128365,0,1756484980,13825.562509069998,24.131215860004886,53022.85488456001 2025-08-29,16:29:42.000,241,11064862,127965,0,1756484981,13825.562509069998,24.131215860004886,53022.80597472001 2025-08-29,16:29:43.000,241,11064868,127965,0,1756484982,13825.522091209998,24.081871950002096,53022.77802624 2025-08-29,16:29:44.000,241,11064892,128165,0,1756484983,13825.542300139998,24.081871950002096,53022.79200048 2025-08-29,16:29:45.000,241,11064868,128205,0,1756484984,13825.501882279998,24.05367543000466,53022.82693608 2025-08-29,16:29:46.000,241,11064892,128125,0,1756484985,13825.495145970002,24.032528039999306,53022.812961840005 2025-08-29,16:29:47.000,241,11064937,127365,0,1756484986,13825.427782869992,23.99023326000315,53022.812961840005 2025-08-29,16:29:48.000,241,11064845,127965,0,1756484987,13825.468200729993,23.99023326000315,53022.81994896 2025-08-29,16:29:49.000,241,11064903,127925,0,1756484988,13825.434519180002,23.983184130003792,53022.85488456001 2025-08-29,16:29:50.000,241,11064859,128205,0,1756484989,13825.441255489997,23.96203673999844,53022.84789744 2025-08-29,16:29:51.000,241,11064826,128285,0,1756484990,13825.407573939992,23.96203673999844,53022.861871680005 2025-08-29,16:29:52.000,241,11064928,127845,0,1756484991,13825.387365009992,23.94088935000036,53022.80597472001 2025-08-29,16:29:53.000,241,11064918,128125,0,1756484992,13825.414310250002,23.919741960002284,53022.80597472001 2025-08-29,16:29:54.000,241,11064913,128205,0,1756484993,13825.400837629997,23.905643700003566,53022.81994896 2025-08-29,16:29:55.000,241,11064889,128045,0,1756484994,13825.414310250002,23.891545440004847,53022.78501336001 2025-08-29,16:29:56.000,241,11064858,127965,0,1756484995,13825.353683460002,23.856299790000776,53022.7989876 2025-08-29,16:29:57.000,241,11064831,128045,0,1756484996,13825.394101320002,23.863348920000135,53022.8688588 2025-08-29,16:29:58.000,241,11064901,128165,0,1756484997,13825.373892390002,23.842201530002058,53022.84091032 2025-08-29,16:29:59.000,241,11064848,128005,0,1756484998,13825.421046559997,23.849250660001417,53022.77103912 2025-08-29,16:30:00.000,241,11064829,128125,0,1756484999,13825.414310250002,23.799906749998627,53022.764052000006 2025-08-29,16:30:01.000,241,11064844,128045,0,1756485000,13825.447991799992,23.842201530002058,53022.82693608 2025-08-29,16:30:02.000,241,11064875,128045,0,1756485001,13825.461464419997,23.8351524000027,53022.84091032 2025-08-29,16:30:03.000,241,11064905,128205,0,1756485002,13825.461464419997,23.792857619999268,53022.81994896 2025-08-29,16:30:04.000,241,11064834,128045,0,1756485003,13825.481673349997,23.792857619999268,53022.83392320001 2025-08-29,16:30:05.000,241,11064888,128165,0,1756485004,13825.488409659993,23.792857619999268,53022.84091032 2025-08-29,16:30:06.000,241,11064919,128005,0,1756485005,13825.495145970002,23.792857619999268,53022.861871680005 2025-08-29,16:30:07.000,241,11064805,128325,0,1756485006,13825.474937040002,23.842201530002058,53022.84789744 2025-08-29,16:30:08.000,241,11064873,127725,0,1756485007,13825.495145970002,23.82810327000334,53022.82693608 2025-08-29,16:30:09.000,241,11064876,127805,0,1756485008,13825.461464419997,23.81400501000462,53022.84789744 2025-08-29,16:30:10.000,241,11064833,128005,0,1756485009,13825.441255489997,23.82105414000398,53022.81994896 2025-08-29,16:30:11.000,241,11064883,127965,0,1756485010,13825.387365009992,23.849250660001417,53022.7989876 2025-08-29,16:30:12.000,241,11064910,127765,0,1756485011,13825.360419769997,23.842201530002058,53022.81994896 2025-08-29,16:30:13.000,241,11064893,128045,0,1756485012,13825.387365009992,23.863348920000135,53022.78501336001 2025-08-29,16:30:14.000,241,11064870,127805,0,1756485013,13825.333474530002,23.884496309998212,53022.77802624 2025-08-29,16:30:15.000,241,11064852,127685,0,1756485014,13825.346947149992,23.863348920000135,53022.80597472001 2025-08-29,16:30:16.000,241,11064885,127805,0,1756485015,13825.266111429992,23.905643700003566,53022.7989876 2025-08-29,16:30:17.000,241,11064874,127925,0,1756485016,13825.245902499992,23.94088935000036,53022.81994896 2025-08-29,16:30:18.000,241,11064834,127685,0,1756485017,13825.218957259996,23.95498760999908,53022.77103912 2025-08-29,16:30:19.000,241,11064845,127845,0,1756485018,13825.178539399996,24.018429780000588,53022.75706488001 2025-08-29,16:30:20.000,241,11064836,127765,0,1756485019,13825.144857849991,24.00433152000187,53022.764052000006 2025-08-29,16:30:21.000,241,11064916,128485,0,1756485020,13825.104439989991,24.039577169998665,53022.75706488001 2025-08-29,16:30:22.000,241,11064869,128165,0,1756485021,13825.097703679996,24.074822820002737,53022.80597472001 2025-08-29,16:30:23.000,241,11064844,128125,0,1756485022,13825.13138523,24.06072456000402,53022.70815504001 2025-08-29,16:30:24.000,241,11064848,128245,0,1756485023,13825.07075844,24.088921080001455,53022.70116792 2025-08-29,16:30:25.000,241,11064953,128085,0,1756485024,13825.05054951,24.081871950002096,53022.694180800005 2025-08-29,16:30:26.000,241,11064849,127885,0,1756485025,13825.07075844,24.12416672999825,53022.63129672 2025-08-29,16:30:27.000,241,11064861,128125,0,1756485026,13825.077494749996,24.110068469999533,53022.58238688 2025-08-29,16:30:28.000,241,11064809,128445,0,1756485027,13825.077494749996,24.1805597700004,53022.61033536 2025-08-29,16:30:29.000,241,11064874,128125,0,1756485028,13825.077494749996,24.208756289997837,53022.58238688 2025-08-29,16:30:30.000,241,11064846,127965,0,1756485029,13825.124648919991,24.1805597700004,53022.61732248001 2025-08-29,16:30:31.000,241,11064869,128325,0,1756485030,13825.077494749996,24.17351064000104,53022.56841264001 2025-08-29,16:30:32.000,241,11064903,128165,0,1756485031,13825.158330469996,24.19465802999912,53022.54745128001 2025-08-29,16:30:33.000,241,11064838,128285,0,1756485032,13825.144857849991,24.23695281000255,53022.526489920005 2025-08-29,16:30:34.000,241,11064878,128325,0,1756485033,13825.165066779991,24.208756289997837,53022.56142552 2025-08-29,16:30:35.000,241,11064830,128165,0,1756485034,13825.185275709991,24.22285455000383,53022.56142552 2025-08-29,16:30:36.000,241,11064867,128045,0,1756485035,13825.232429880001,24.258100200000627,53022.5544384 2025-08-29,16:30:37.000,241,11064846,128085,0,1756485036,13825.252638810001,24.22285455000383,53022.575399760004 2025-08-29,16:30:38.000,241,11064800,128365,0,1756485037,13825.299792979997,24.251051070001267,53022.50552856 2025-08-29,16:30:39.000,241,11064824,128085,0,1756485038,13825.266111429992,24.21580542000447,53022.477580080005 2025-08-29,16:30:40.000,241,11064849,128205,0,1756485039,13825.279584049997,24.23695281000255,53022.4845672 2025-08-29,16:30:41.000,241,11064945,127845,0,1756485040,13825.266111429992,24.24400194000191,53022.49155432 2025-08-29,16:30:42.000,241,11064879,128285,0,1756485041,13825.279584049997,24.21580542000447,53022.51251568 2025-08-29,16:30:43.000,241,11064810,128045,0,1756485042,13825.293056670002,24.293345850004698,53022.51251568 2025-08-29,16:30:44.000,241,11064863,128005,0,1756485043,13825.259375119997,24.293345850004698,53022.49155432 2025-08-29,16:30:45.000,241,11064792,128005,0,1756485044,13825.272847740001,24.300394980004057,53022.51251568 2025-08-29,16:30:46.000,241,11064834,128045,0,1756485045,13825.286320359992,24.321542370002135,53022.53347704 2025-08-29,16:30:47.000,241,11064822,128085,0,1756485046,13825.259375119997,24.36383714999829,53022.51950280001 2025-08-29,16:30:48.000,241,11064827,128125,0,1756485047,13825.266111429992,24.34973888999957,53022.51251568 2025-08-29,16:30:49.000,241,11064844,128245,0,1756485048,13825.192012020001,24.483672360001947,53022.45661872 2025-08-29,16:30:50.000,241,11064845,127765,0,1756485049,13825.185275709991,24.46957410000323,53022.477580080005 2025-08-29,16:30:51.000,241,11064869,127765,0,1756485050,13825.198748329996,24.5259671399981,53022.44264448 2025-08-29,16:30:52.000,241,11064843,127965,0,1756485051,13825.205484639991,24.57531105000089,53022.428670240006 2025-08-29,16:30:53.000,241,11064857,128085,0,1756485052,13825.13138523,24.64580235000176,53022.477580080005 2025-08-29,16:30:54.000,241,11064819,127885,0,1756485053,13825.144857849991,24.737441040000704,53022.49155432 2025-08-29,16:30:55.000,241,11064785,127605,0,1756485054,13825.138121539996,24.75858842999878,53022.51251568 2025-08-29,16:30:56.000,241,11064842,127885,0,1756485055,13825.104439989991,24.82203060000029,53022.49854144001 2025-08-29,16:30:57.000,241,11064807,127605,0,1756485056,13825.09096737,24.82907972999965,53022.4845672 2025-08-29,16:30:58.000,241,11064855,127805,0,1756485057,13825.104439989991,24.892521900001157,53022.50552856 2025-08-29,16:30:59.000,241,11064835,127885,0,1756485058,13825.064022129991,24.955964070002665,53022.54046416001 2025-08-29,16:31:00.000,241,11064843,127925,0,1756485059,13825.04381319999,25.00530797999818,53022.44963160001 2025-08-29,16:31:01.000,241,11064878,127845,0,1756485060,13825.037076889996,25.012357110004814,53022.575399760004 2025-08-29,16:31:02.000,241,11064836,127805,0,1756485061,13824.996659029995,25.026455370003532,53022.54745128001 2025-08-29,16:31:03.000,241,11064788,127885,0,1756485062,13825.057285819996,25.061701020000328,53022.575399760004 2025-08-29,16:31:04.000,241,11064882,128005,0,1756485063,13825.077494749996,25.082848409998405,53022.54046416001 2025-08-29,16:31:05.000,241,11064841,128285,0,1756485064,13825.064022129991,25.075799279999046,53022.526489920005 2025-08-29,16:31:06.000,241,11064827,128325,0,1756485065,13825.124648919991,25.146290579999913,53022.54046416001 2025-08-29,16:31:07.000,241,11064890,127765,0,1756485066,13825.165066779991,25.153339709999273,53022.526489920005 2025-08-29,16:31:08.000,241,11064883,128125,0,1756485067,13825.185275709991,25.16038883999863,53022.477580080005 2025-08-29,16:31:09.000,241,11064829,128005,0,1756485068,13825.252638810001,25.202683620002063,53022.54046416001 2025-08-29,16:31:10.000,241,11064800,128325,0,1756485069,13825.252638810001,25.202683620002063,53022.526489920005 2025-08-29,16:31:11.000,241,11064876,128125,0,1756485070,13825.266111429992,25.244978399998217,53022.47059296001 2025-08-29,16:31:12.000,241,11064902,128485,0,1756485071,13825.299792979997,25.237929269998858,53022.526489920005 2025-08-29,16:31:13.000,241,11064856,128365,0,1756485072,13825.353683460002,25.25907666000421,53022.54745128001 2025-08-29,16:31:14.000,241,11064839,127885,0,1756485073,13825.306529289992,25.26612579000357,53022.5544384 2025-08-29,16:31:15.000,241,11064881,128165,0,1756485074,13825.340210839997,25.322518829998444,53022.54745128001 2025-08-29,16:31:16.000,241,11064864,128365,0,1756485075,13825.333474530002,25.357764480002515,53022.58238688 2025-08-29,16:31:17.000,241,11064869,128165,0,1756485076,13825.340210839997,25.378911870000593,53022.575399760004 2025-08-29,16:31:18.000,241,11064864,128325,0,1756485077,13825.360419769997,25.421206650004024,53022.5544384 2025-08-29,16:31:19.000,241,11064832,128325,0,1756485078,13825.380628699997,25.44940317000146,53022.58937400001 2025-08-29,16:31:20.000,241,11064821,128045,0,1756485079,13825.387365009992,25.477599689998897,53022.5544384 2025-08-29,16:31:21.000,241,11064815,128045,0,1756485080,13825.353683460002,25.50579621000361,53022.54745128001 2025-08-29,16:31:22.000,241,11064903,128285,0,1756485081,13825.333474530002,25.50579621000361,53022.526489920005 2025-08-29,16:31:23.000,241,11064819,128165,0,1756485082,13825.333474530002,25.555140119999123,53022.51950280001 2025-08-29,16:31:24.000,241,11064834,127965,0,1756485083,13825.320001909997,25.590385770003195,53022.51950280001 2025-08-29,16:31:25.000,241,11064833,128165,0,1756485084,13825.286320359992,25.590385770003195,53022.4845672 2025-08-29,16:31:26.000,241,11064832,128045,0,1756485085,13825.239166189996,25.61858229000063,53022.49854144001 2025-08-29,16:31:27.000,241,11064867,128085,0,1756485086,13825.232429880001,25.653827940004703,53022.49854144001 2025-08-29,16:31:28.000,241,11064839,128365,0,1756485087,13825.239166189996,25.660877070004062,53022.46360584 2025-08-29,16:31:29.000,241,11064814,127965,0,1756485088,13825.178539399996,25.660877070004062,53022.50552856 2025-08-29,16:31:30.000,241,11064854,127765,0,1756485089,13825.205484639991,25.68202446000214,53022.4845672 2025-08-29,16:31:31.000,241,11064841,127885,0,1756485090,13825.178539399996,25.696122720000858,53022.47059296001 2025-08-29,16:31:32.000,241,11064826,127885,0,1756485091,13825.185275709991,25.717270109998935,53022.51251568 2025-08-29,16:31:33.000,241,11064846,127645,0,1756485092,13825.212220950001,25.724319239998295,53022.43565736 2025-08-29,16:31:34.000,241,11064860,127645,0,1756485093,13825.218957259996,25.6890735900015,53022.43565736 2025-08-29,16:31:35.000,241,11064849,127645,0,1756485094,13825.232429880001,25.6890735900015,53022.45661872 2025-08-29,16:31:36.000,241,11064820,127885,0,1756485095,13825.192012020001,25.653827940004703,53022.45661872 2025-08-29,16:31:37.000,241,11064883,127925,0,1756485096,13825.218957259996,25.660877070004062,53022.46360584 2025-08-29,16:31:38.000,241,11064801,128125,0,1756485097,13825.259375119997,25.611533160001272,53022.4845672 2025-08-29,16:31:39.000,241,11064833,127805,0,1756485098,13825.239166189996,25.63972967999871,53022.43565736 2025-08-29,16:31:40.000,241,11064838,127925,0,1756485099,13825.245902499992,25.604484030001913,53022.428670240006 2025-08-29,16:31:41.000,241,11064840,127885,0,1756485100,13825.293056670002,25.604484030001913,53022.414696 2025-08-29,16:31:42.000,241,11064816,127805,0,1756485101,13825.306529289992,25.576287510004477,53022.477580080005 2025-08-29,16:31:43.000,241,11064796,128325,0,1756485102,13825.353683460002,25.604484030001913,53022.47059296001 2025-08-29,16:31:44.000,241,11064824,128285,0,1756485103,13825.360419769997,25.61858229000063,53022.54046416001 2025-08-29,16:31:45.000,241,11064828,128245,0,1756485104,13825.380628699997,25.61858229000063,53022.54745128001 2025-08-29,16:31:46.000,241,11064843,127845,0,1756485105,13825.407573939992,25.63972967999871,53022.54046416001 2025-08-29,16:31:47.000,241,11064807,127845,0,1756485106,13825.447991799992,25.660877070004062,53022.54745128001 2025-08-29,16:31:48.000,241,11064780,128205,0,1756485107,13825.481673349997,25.63972967999871,53022.526489920005 2025-08-29,16:31:49.000,241,11064810,128165,0,1756485108,13825.515354900002,25.660877070004062,53022.56142552 2025-08-29,16:31:50.000,241,11064883,127725,0,1756485109,13825.461464419997,25.67497533000278,53022.575399760004 2025-08-29,16:31:51.000,241,11064833,128325,0,1756485110,13825.501882279998,25.710220979999576,53022.53347704 2025-08-29,16:31:52.000,241,11064798,128325,0,1756485111,13825.468200729993,25.73841750000429,53022.54745128001 2025-08-29,16:31:53.000,241,11064790,128245,0,1756485112,13825.488409659993,25.759564890002366,53022.56142552 2025-08-29,16:31:54.000,241,11064867,128045,0,1756485113,13825.454728110002,25.80890879999788,53022.53347704 2025-08-29,16:31:55.000,241,11064853,128165,0,1756485114,13825.461464419997,25.794810539999162,53022.51251568 2025-08-29,16:31:56.000,241,11064851,128325,0,1756485115,13825.447991799992,25.80890879999788,53022.50552856 2025-08-29,16:31:57.000,241,11064837,128045,0,1756485116,13825.414310250002,25.80890879999788,53022.53347704 2025-08-29,16:31:58.000,241,11064846,128085,0,1756485117,13825.353683460002,25.80185966999852,53022.56841264001 2025-08-29,16:31:59.000,241,11064837,128125,0,1756485118,13825.320001909997,25.80890879999788,53022.56841264001 2025-08-29,16:32:00.000,241,11064812,128085,0,1756485119,13825.326738219992,25.759564890002366,53022.58937400001 2025-08-29,16:32:01.000,241,11064846,128245,0,1756485120,13825.259375119997,25.766614020001725,53022.58937400001 2025-08-29,16:32:02.000,241,11064800,128165,0,1756485121,13825.266111429992,25.780712280000444,53022.61732248001 2025-08-29,16:32:03.000,241,11064812,128205,0,1756485122,13825.272847740001,25.73841750000429,53022.60334824 2025-08-29,16:32:04.000,241,11064833,128285,0,1756485123,13825.245902499992,25.696122720000858,53022.61732248001 2025-08-29,16:32:05.000,241,11064855,128405,0,1756485124,13825.239166189996,25.6890735900015,53022.63828384001 2025-08-29,16:32:06.000,241,11064828,127965,0,1756485125,13825.225693569992,25.68202446000214,53022.63129672 2025-08-29,16:32:07.000,241,11064823,128365,0,1756485126,13825.218957259996,25.660877070004062,53022.61033536 2025-08-29,16:32:08.000,241,11064805,127765,0,1756485127,13825.185275709991,25.653827940004703,53022.66623232001 2025-08-29,16:32:09.000,241,11064891,127645,0,1756485128,13825.252638810001,25.590385770003195,53022.7291164 2025-08-29,16:32:10.000,241,11064805,128005,0,1756485129,13825.299792979997,25.56923837999784,53022.70116792 2025-08-29,16:32:11.000,241,11064816,127965,0,1756485130,13825.259375119997,25.583336640003836,53022.70116792 2025-08-29,16:32:12.000,241,11064830,127805,0,1756485131,13825.245902499992,25.519894470002328,53022.68719368001 2025-08-29,16:32:13.000,241,11064789,127805,0,1756485132,13825.320001909997,25.51284534000297,53022.743090640004 2025-08-29,16:32:14.000,241,11064848,128125,0,1756485133,13825.279584049997,25.49169795000489,53022.70116792 2025-08-29,16:32:15.000,241,11064814,128005,0,1756485134,13825.245902499992,25.470550559999538,53022.68719368001 2025-08-29,16:32:16.000,241,11064835,127845,0,1756485135,13825.252638810001,25.435304910002742,53022.66623232001 2025-08-29,16:32:17.000,241,11064886,127605,0,1756485136,13825.266111429992,25.435304910002742,53022.72212928 2025-08-29,16:32:18.000,241,11064821,127765,0,1756485137,13825.279584049997,25.49169795000489,53022.75706488001 2025-08-29,16:32:19.000,241,11064851,127485,0,1756485138,13825.333474530002,25.44940317000146,53022.764052000006 2025-08-29,16:32:20.000,241,11064823,127565,0,1756485139,13825.313265600002,25.46350143000018,53022.72212928 2025-08-29,16:32:21.000,241,11064742,128245,0,1756485140,13825.326738219992,25.44940317000146,53022.71514216001 2025-08-29,16:32:22.000,241,11064866,128205,0,1756485141,13825.326738219992,25.435304910002742,53022.70116792 2025-08-29,16:32:23.000,241,11064835,128125,0,1756485142,13825.299792979997,25.421206650004024,53022.70116792 2025-08-29,16:32:24.000,241,11064844,128205,0,1756485143,13825.293056670002,25.428255780003383,53022.71514216001 2025-08-29,16:32:25.000,241,11064830,127845,0,1756485144,13825.259375119997,25.435304910002742,53022.66623232001 2025-08-29,16:32:26.000,241,11064785,128165,0,1756485145,13825.239166189996,25.4423540400021,53022.70116792 2025-08-29,16:32:27.000,241,11064824,128205,0,1756485146,13825.232429880001,25.40710838999803,53022.743090640004 2025-08-29,16:32:28.000,241,11064843,128245,0,1756485147,13825.205484639991,25.40710838999803,53022.68020656 2025-08-29,16:32:29.000,241,11064820,128125,0,1756485148,13825.185275709991,25.4423540400021,53022.743090640004 2025-08-29,16:32:30.000,241,11064818,128125,0,1756485149,13825.178539399996,25.40005925999867,53022.70116792 2025-08-29,16:32:31.000,241,11064748,128085,0,1756485150,13825.144857849991,25.428255780003383,53022.694180800005 2025-08-29,16:32:32.000,241,11064840,128005,0,1756485151,13825.144857849991,25.428255780003383,53022.694180800005 2025-08-29,16:32:33.000,241,11064833,128085,0,1756485152,13825.13138523,25.40710838999803,53022.67321944 2025-08-29,16:32:34.000,241,11064837,128365,0,1756485153,13825.1111763,25.378911870000593,53022.68020656 2025-08-29,16:32:35.000,241,11064838,128165,0,1756485154,13825.09096737,25.378911870000593,53022.63129672 2025-08-29,16:32:36.000,241,11064861,128085,0,1756485155,13825.117912609996,25.39301012999931,53022.66623232001 2025-08-29,16:32:37.000,241,11064885,128205,0,1756485156,13825.057285819996,25.39301012999931,53022.68020656 2025-08-29,16:32:38.000,241,11064897,128245,0,1756485157,13824.98992272,25.40005925999867,53022.66623232001 2025-08-29,16:32:39.000,241,11064852,128045,0,1756485158,13825.00339533999,25.428255780003383,53022.67321944 2025-08-29,16:32:40.000,241,11064869,128005,0,1756485159,13825.00339533999,25.421206650004024,53022.66623232001 2025-08-29,16:32:41.000,241,11064800,128085,0,1756485160,13824.96971379,25.40005925999867,53022.68719368001 2025-08-29,16:32:42.000,241,11064819,128085,0,1756485161,13824.976450099995,25.385960999999952,53022.68020656 2025-08-29,16:32:43.000,241,11064777,128485,0,1756485162,13824.956241169995,25.364813610001875,53022.63828384001 2025-08-29,16:32:44.000,241,11064831,127765,0,1756485163,13824.96297747999,25.39301012999931,53022.645270960005 2025-08-29,16:32:45.000,241,11064857,127605,0,1756485164,13824.94276854999,25.378911870000593,53022.67321944 2025-08-29,16:32:46.000,241,11064791,127965,0,1756485165,13824.90235068999,25.364813610001875,53022.645270960005 2025-08-29,16:32:47.000,241,11064817,128245,0,1756485166,13824.90235068999,25.371862740001234,53022.63129672 2025-08-29,16:32:48.000,241,11064811,127845,0,1756485167,13824.875405449995,25.357764480002515,53022.61732248001 2025-08-29,16:32:49.000,241,11064809,127925,0,1756485168,13824.84846021,25.336617090004438,53022.6243096 2025-08-29,16:32:50.000,241,11064792,127885,0,1756485169,13824.84172389999,25.308420569999726,53022.63828384001 2025-08-29,16:32:51.000,241,11064866,128165,0,1756485170,13824.794569729995,25.27317492000293,53022.63129672 2025-08-29,16:32:52.000,241,11064784,127965,0,1756485171,13824.78109710999,25.294322310001007,53022.575399760004 2025-08-29,16:32:53.000,241,11064834,127965,0,1756485172,13824.76088817999,25.237929269998858,53022.56841264001 2025-08-29,16:32:54.000,241,11064815,127805,0,1756485173,13824.794569729995,25.21678188000078,53022.6592452 2025-08-29,16:32:55.000,241,11064808,127565,0,1756485174,13824.814778659995,25.16743796999799,53022.58937400001 2025-08-29,16:32:56.000,241,11064818,127965,0,1756485175,13824.82825128,25.139241450000554,53022.54745128001 2025-08-29,16:32:57.000,241,11064806,128005,0,1756485176,13824.84172389999,25.111044930003118,53022.56841264001 2025-08-29,16:32:58.000,241,11064803,127725,0,1756485177,13824.875405449995,25.118094060002477,53022.596361120006 2025-08-29,16:32:59.000,241,11064836,128125,0,1756485178,13824.895614379995,25.111044930003118,53022.526489920005 2025-08-29,16:33:00.000,241,11064821,128125,0,1756485179,13824.86193282999,25.068750149999687,53022.56841264001 2025-08-29,16:33:01.000,241,11064858,128125,0,1756485180,13824.92929593,25.04055363000225,53022.526489920005 2025-08-29,16:33:02.000,241,11064840,128085,0,1756485181,13824.94950486,25.03350450000289,53022.51251568 2025-08-29,16:33:03.000,241,11064841,128365,0,1756485182,13824.98992272,25.00530797999818,53022.47059296001 2025-08-29,16:33:04.000,241,11064841,128165,0,1756485183,13824.96971379,25.012357110004814,53022.47059296001 2025-08-29,16:33:05.000,241,11064829,128125,0,1756485184,13825.00339533999,25.019406240004173,53022.575399760004 2025-08-29,16:33:06.000,241,11064829,128125,0,1756485185,13825.02360426999,24.963013200002024,53022.53347704 2025-08-29,16:33:07.000,241,11064816,128285,0,1756485186,13825.02360426999,24.941865810003947,53022.51950280001 2025-08-29,16:33:08.000,241,11064857,128405,0,1756485187,13825.00339533999,24.9841605900001,53022.4845672 2025-08-29,16:33:09.000,241,11064784,128205,0,1756485188,13824.98318640999,24.970062330001383,53022.477580080005 2025-08-29,16:33:10.000,241,11064809,128125,0,1756485189,13825.00339533999,25.019406240004173,53022.46360584 2025-08-29,16:33:11.000,241,11064820,127885,0,1756485190,13824.98318640999,25.03350450000289,53022.47059296001 2025-08-29,16:33:12.000,241,11064792,128365,0,1756485191,13824.976450099995,25.04055363000225,53022.428670240006 2025-08-29,16:33:13.000,241,11064846,128085,0,1756485192,13824.94950486,25.04055363000225,53022.47059296001 2025-08-29,16:33:14.000,241,11064856,128085,0,1756485193,13824.94276854999,25.04760276000161,53022.477580080005 2025-08-29,16:33:15.000,241,11064794,128405,0,1756485194,13824.88214175999,25.026455370003532,53022.49155432 2025-08-29,16:33:16.000,241,11064824,128045,0,1756485195,13824.82825128,25.019406240004173,53022.46360584 2025-08-29,16:33:17.000,241,11064722,128245,0,1756485196,13824.80804235,24.9841605900001,53022.477580080005 2025-08-29,16:33:18.000,241,11064829,128325,0,1756485197,13824.76088817999,24.9841605900001,53022.44963160001 2025-08-29,16:33:19.000,241,11064797,127885,0,1756485198,13824.72720663,24.963013200002024,53022.44264448 2025-08-29,16:33:20.000,241,11064747,127925,0,1756485199,13824.666579839999,24.948914940003306,53022.43565736 2025-08-29,16:33:21.000,241,11064819,128165,0,1756485200,13824.592480429994,24.892521900001157,53022.414696 2025-08-29,16:33:22.000,241,11064850,128245,0,1756485201,13824.565535189999,24.920718419998593,53022.526489920005 2025-08-29,16:33:23.000,241,11064762,127725,0,1756485202,13824.572271499994,24.836128859999008,53022.44963160001 2025-08-29,16:33:24.000,241,11064787,127885,0,1756485203,13824.552062569994,24.772686690004775,53022.42168312001 2025-08-29,16:33:25.000,241,11064779,127685,0,1756485204,13824.538589949989,24.702195390003908,53022.43565736 2025-08-29,16:33:26.000,241,11064788,127845,0,1756485205,13824.565535189999,24.652851480001118,53022.428670240006 2025-08-29,16:33:27.000,241,11064779,127685,0,1756485206,13824.552062569994,24.617605830004322,53022.414696 2025-08-29,16:33:28.000,241,11064825,127885,0,1756485207,13824.565535189999,24.547114530003455,53022.37277328001 2025-08-29,16:33:29.000,241,11064819,127645,0,1756485208,13824.63963459999,24.5259671399981,53022.39373464 2025-08-29,16:33:30.000,241,11064822,128085,0,1756485209,13824.646370909999,24.518918009998742,53022.36578616 2025-08-29,16:33:31.000,241,11064795,127645,0,1756485210,13824.68678877,24.46252497000387,53022.35181192001 2025-08-29,16:33:32.000,241,11064788,128005,0,1756485211,13824.693525079994,24.476623230002588,53022.358799040005 2025-08-29,16:33:33.000,241,11064785,127845,0,1756485212,13824.70026138999,24.46252497000387,53022.29591496 2025-08-29,16:33:34.000,241,11064841,128085,0,1756485213,13824.76088817999,24.41318106000108,53022.37277328001 2025-08-29,16:33:35.000,241,11064785,127725,0,1756485214,13824.80804235,24.441377579998516,53022.31687632 2025-08-29,16:33:36.000,241,11064854,127565,0,1756485215,13824.78109710999,24.41318106000108,53022.36578616 2025-08-29,16:33:37.000,241,11064761,128485,0,1756485216,13824.794569729995,24.434328449999157,53022.33783768 2025-08-29,16:33:38.000,241,11064816,128205,0,1756485217,13824.814778659995,24.45547584000451,53022.31687632 2025-08-29,16:33:39.000,241,11064841,128245,0,1756485218,13824.78783342,24.392033670003002,53022.36578616 2025-08-29,16:33:40.000,241,11064808,128285,0,1756485219,13824.74741556,24.41318106000108,53022.37277328001 2025-08-29,16:33:41.000,241,11064800,128045,0,1756485220,13824.72047031999,24.427279319999798,53022.33783768 2025-08-29,16:33:42.000,241,11064831,128125,0,1756485221,13824.754151869995,24.384984540003643,53022.32386344 2025-08-29,16:33:43.000,241,11064828,128165,0,1756485222,13824.713734009994,24.377935410004284,53022.28892784 2025-08-29,16:33:44.000,241,11064860,127965,0,1756485223,13824.65984352999,24.37088627999765,53022.240018000004 2025-08-29,16:33:45.000,241,11064773,128285,0,1756485224,13824.599216739989,24.321542370002135,53022.28892784 2025-08-29,16:33:46.000,241,11064779,128245,0,1756485225,13824.579007809989,24.321542370002135,53022.30290208001 2025-08-29,16:33:47.000,241,11064763,128205,0,1756485226,13824.504908399998,24.293345850004698,53022.28194072001 2025-08-29,16:33:48.000,241,11064791,128205,0,1756485227,13824.457754229988,24.265149329999986,53022.28892784 2025-08-29,16:33:49.000,241,11064781,128085,0,1756485228,13824.316291720002,24.24400194000191,53022.309889200005 2025-08-29,16:33:50.000,241,11064831,128125,0,1756485229,13824.235456000002,24.22990368000319,53022.32386344 2025-08-29,16:33:51.000,241,11064804,128205,0,1756485230,13824.174829210002,24.22285455000383,53022.33783768 2025-08-29,16:33:52.000,241,11064750,127805,0,1756485231,13824.114202420002,24.18760889999976,53022.28194072001 2025-08-29,16:33:53.000,241,11064827,128325,0,1756485232,13824.073784560002,24.152363250002963,53022.21905664 2025-08-29,16:33:54.000,241,11064834,128165,0,1756485233,13824.026630389992,24.138264990004245,53022.22604376 2025-08-29,16:33:55.000,241,11064840,128205,0,1756485234,13823.959267289996,24.159412380002323,53022.20508240001 2025-08-29,16:33:56.000,241,11064828,128125,0,1756485235,13823.945794669991,24.138264990004245,53022.20508240001 2025-08-29,16:33:57.000,241,11064777,128165,0,1756485236,13823.858222639996,24.1805597700004,53022.20508240001 2025-08-29,16:33:58.000,241,11064831,128125,0,1756485237,13823.84475001999,24.16646151000168,53022.1701468 2025-08-29,16:33:59.000,241,11064846,128005,0,1756485238,13823.797595849996,24.145314120003604,53022.12123696 2025-08-29,16:34:00.000,241,11064811,128325,0,1756485239,13823.77065061,24.18760889999976,53022.07931424 2025-08-29,16:34:01.000,241,11064778,128165,0,1756485240,13823.76391429999,24.21580542000447,53022.1002756 2025-08-29,16:34:02.000,241,11064798,127725,0,1756485241,13823.72349643999,24.208756289997837,53022.05136576 2025-08-29,16:34:03.000,241,11064780,128005,0,1756485242,13823.676342269995,24.24400194000191,53022.0304044 2025-08-29,16:34:04.000,241,11064843,127685,0,1756485243,13823.64266071999,24.251051070001267,53021.99546880001 2025-08-29,16:34:05.000,241,11064833,127925,0,1756485244,13823.62245178999,24.279247589998704,53022.03739152001 2025-08-29,16:34:06.000,241,11064861,127685,0,1756485245,13823.555088689995,24.265149329999986,53022.03739152001 2025-08-29,16:34:07.000,241,11064835,127845,0,1756485246,13823.54161606999,24.293345850004698,53022.0304044 2025-08-29,16:34:08.000,241,11064796,127765,0,1756485247,13823.52140713999,24.300394980004057,53021.94655896001 2025-08-29,16:34:09.000,241,11064843,127845,0,1756485248,13823.50793452,24.286296719998063,53021.93258472 2025-08-29,16:34:10.000,241,11064799,127805,0,1756485249,13823.48772559,24.300394980004057,53021.93258472 2025-08-29,16:34:11.000,241,11064807,127805,0,1756485250,13823.46751666,24.272198459999345,53021.925597600006 2025-08-29,16:34:12.000,241,11064802,128165,0,1756485251,13823.46078034999,24.265149329999986,53021.86271352 2025-08-29,16:34:13.000,241,11064773,127805,0,1756485252,13823.447307729999,24.23695281000255,53021.84175216 2025-08-29,16:34:14.000,241,11064828,127845,0,1756485253,13823.393417249994,24.208756289997837,53021.855726400005 2025-08-29,16:34:15.000,241,11064808,127845,0,1756485254,13823.406889869999,24.17351064000104,53021.855726400005 2025-08-29,16:34:16.000,241,11064818,128165,0,1756485255,13823.379944629989,24.12416672999825,53021.81380368 2025-08-29,16:34:17.000,241,11064767,128005,0,1756485256,13823.393417249994,24.046626299998024,53021.8207908 2025-08-29,16:34:18.000,241,11064811,128205,0,1756485257,13823.40015355999,24.039577169998665,53021.806816560005 2025-08-29,16:34:19.000,241,11064803,127805,0,1756485258,13823.393417249994,23.96203673999844,53021.84175216 2025-08-29,16:34:20.000,241,11064779,128365,0,1756485259,13823.40015355999,23.912692830002925,53021.806816560005 2025-08-29,16:34:21.000,241,11064808,127805,0,1756485260,13823.366472009999,23.919741960002284,53021.81380368 2025-08-29,16:34:22.000,241,11064829,128245,0,1756485261,13823.406889869999,23.842201530002058,53021.8207908 2025-08-29,16:34:23.000,241,11064826,128325,0,1756485262,13823.393417249994,23.82810327000334,53021.77188096 2025-08-29,16:34:24.000,241,11064844,128005,0,1756485263,13823.379944629989,23.82810327000334,53021.77188096 2025-08-29,16:34:25.000,241,11064831,128325,0,1756485264,13823.433835109994,23.77875936000055,53021.7858552 2025-08-29,16:34:26.000,241,11064844,128405,0,1756485265,13823.413626179994,23.750562840003113,53021.77886808001 2025-08-29,16:34:27.000,241,11064785,128045,0,1756485266,13823.386680939999,23.76466110000183,53021.72297112 2025-08-29,16:34:28.000,241,11064782,127965,0,1756485267,13823.379944629989,23.743513710003754,53021.715984 2025-08-29,16:34:29.000,241,11064829,128045,0,1756485268,13823.352999389994,23.750562840003113,53021.69502264 2025-08-29,16:34:30.000,241,11064816,128165,0,1756485269,13823.379944629989,23.750562840003113,53021.72297112 2025-08-29,16:34:31.000,241,11064829,127645,0,1756485270,13823.339526769989,23.792857619999268,53021.72297112 2025-08-29,16:34:32.000,241,11064781,128325,0,1756485271,13823.339526769989,23.77171023000119,53021.68104840001 2025-08-29,16:34:33.000,241,11064830,128205,0,1756485272,13823.299108909989,23.806955879997986,53021.66707416 2025-08-29,16:34:34.000,241,11064777,128165,0,1756485273,13823.292372599994,23.842201530002058,53021.65309992 2025-08-29,16:34:35.000,241,11064788,127965,0,1756485274,13823.238482119988,23.8351524000027,53021.61816432 2025-08-29,16:34:36.000,241,11064787,127965,0,1756485275,13823.225009499998,23.82810327000334,53021.6461128 2025-08-29,16:34:37.000,241,11064782,128125,0,1756485276,13823.164382709998,23.94088935000036,53021.68104840001 2025-08-29,16:34:38.000,241,11064819,128165,0,1756485277,13823.090283299993,24.025478909999947,53021.63213856001 2025-08-29,16:34:39.000,241,11064861,128245,0,1756485278,13823.090283299993,24.018429780000588,53021.66008704001 2025-08-29,16:34:40.000,241,11064842,128165,0,1756485279,13823.063338059997,23.94088935000036,53021.5762416 2025-08-29,16:34:41.000,241,11064819,127765,0,1756485280,13823.036392820002,23.96203673999844,53021.51335752001 2025-08-29,16:34:42.000,241,11064793,127685,0,1756485281,13823.056601750002,23.96203673999844,53021.51335752001 2025-08-29,16:34:43.000,241,11064828,127885,0,1756485282,13823.022920199997,23.983184130003792,53021.51335752001 2025-08-29,16:34:44.000,241,11064786,127605,0,1756485283,13822.982502339997,23.983184130003792,53021.52733176 2025-08-29,16:34:45.000,241,11064831,127765,0,1756485284,13822.989238649992,23.99023326000315,53021.590215840006 2025-08-29,16:34:46.000,241,11064809,127805,0,1756485285,13822.962293409997,23.94793847999972,53021.520344640005 2025-08-29,16:34:47.000,241,11064761,128285,0,1756485286,13822.969029719992,23.976135000004433,53021.54829312 2025-08-29,16:34:48.000,241,11064864,127685,0,1756485287,13822.962293409997,23.912692830002925,53021.53431888001 2025-08-29,16:34:49.000,241,11064829,127685,0,1756485288,13822.989238649992,23.912692830002925,53021.53431888001 2025-08-29,16:34:50.000,241,11064828,127885,0,1756485289,13822.989238649992,23.94793847999972,53021.56226736001 2025-08-29,16:34:51.000,241,11064794,127805,0,1756485290,13823.036392820002,23.969085869997798,53021.56226736001 2025-08-29,16:34:52.000,241,11064832,127845,0,1756485291,13823.036392820002,23.94088935000036,53021.54130600001 2025-08-29,16:34:53.000,241,11064758,127805,0,1756485292,13823.076810680002,23.806955879997986,53021.49239616001 2025-08-29,16:34:54.000,241,11064848,128285,0,1756485293,13823.144173779998,23.81400501000462,53021.54130600001 2025-08-29,16:34:55.000,241,11064814,127805,0,1756485294,13823.103755919998,23.757611970002472,53021.520344640005 2025-08-29,16:34:56.000,241,11064794,127525,0,1756485295,13823.177855329988,23.743513710003754,53021.520344640005 2025-08-29,16:34:57.000,241,11064845,127725,0,1756485296,13823.218273189988,23.687120670001605,53021.53431888001 2025-08-29,16:34:58.000,241,11064787,128485,0,1756485297,13823.258691049989,23.72941544999776,53021.58322872001 2025-08-29,16:34:59.000,241,11064847,127925,0,1756485298,13823.319317839989,23.750562840003113,53021.569254480004 2025-08-29,16:35:00.000,241,11064799,128205,0,1756485299,13823.386680939999,23.71531718999904,53021.5762416 2025-08-29,16:35:01.000,241,11064798,128005,0,1756485300,13823.433835109994,23.7223663199984,53021.61117720001 2025-08-29,16:35:02.000,241,11064848,128085,0,1756485301,13823.454044039994,23.77875936000055,53021.569254480004 2025-08-29,16:35:03.000,241,11064807,128125,0,1756485302,13823.494461899994,23.792857619999268,53021.61816432 2025-08-29,16:35:04.000,241,11064834,128045,0,1756485303,13823.54835238,23.806955879997986,53021.60419008 2025-08-29,16:35:05.000,241,11064828,128165,0,1756485304,13823.54161606999,23.856299790000776,53021.61816432 2025-08-29,16:35:06.000,241,11064819,128085,0,1756485305,13823.58877024,23.891545440004847,53021.65309992 2025-08-29,16:35:07.000,241,11064793,128285,0,1756485306,13823.615715479995,23.926791090001643,53021.61117720001 2025-08-29,16:35:08.000,241,11064832,128005,0,1756485307,13823.635924409995,24.00433152000187,53021.61117720001 2025-08-29,16:35:09.000,241,11064817,128125,0,1756485308,13823.66286964999,23.976135000004433,53021.62515144 2025-08-29,16:35:10.000,241,11064793,128005,0,1756485309,13823.66960596,24.025478909999947,53021.60419008 2025-08-29,16:35:11.000,241,11064811,128045,0,1756485310,13823.68307857999,24.06072456000402,53021.60419008 2025-08-29,16:35:12.000,241,11064845,128165,0,1756485311,13823.66286964999,24.06072456000402,53021.6461128 2025-08-29,16:35:13.000,241,11064793,128045,0,1756485312,13823.635924409995,24.081871950002096,53021.67406128 2025-08-29,16:35:14.000,241,11064802,128045,0,1756485313,13823.615715479995,24.117117599998892,53021.69502264 2025-08-29,16:35:15.000,241,11064780,128125,0,1756485314,13823.615715479995,24.17351064000104,53021.66707416 2025-08-29,16:35:16.000,241,11064832,128005,0,1756485315,13823.52140713999,24.16646151000168,53021.66008704001 2025-08-29,16:35:17.000,241,11064814,128125,0,1756485316,13823.54161606999,24.16646151000168,53021.65309992 2025-08-29,16:35:18.000,241,11064815,128125,0,1756485317,13823.534879759995,24.16646151000168,53021.715984 2025-08-29,16:35:19.000,241,11064817,128165,0,1756485318,13823.46751666,24.159412380002323,53021.70200976001 2025-08-29,16:35:20.000,241,11064840,127885,0,1756485319,13823.48098927999,24.16646151000168,53021.70899688001 2025-08-29,16:35:21.000,241,11064842,127725,0,1756485320,13823.46751666,24.16646151000168,53021.72995824001 2025-08-29,16:35:22.000,241,11064808,127605,0,1756485321,13823.427098799999,24.18760889999976,53021.70200976001 2025-08-29,16:35:23.000,241,11064780,127605,0,1756485322,13823.386680939999,24.16646151000168,53021.70899688001 2025-08-29,16:35:24.000,241,11064787,127485,0,1756485323,13823.359735699989,24.159412380002323,53021.6461128 2025-08-29,16:35:25.000,241,11064778,127805,0,1756485324,13823.352999389994,24.19465802999912,53021.65309992 2025-08-29,16:35:26.000,241,11064810,127685,0,1756485325,13823.332790459994,24.19465802999912,53021.72297112 2025-08-29,16:35:27.000,241,11064783,128325,0,1756485326,13823.292372599994,24.201707159998477,53021.69502264 2025-08-29,16:35:28.000,241,11064773,127725,0,1756485327,13823.312581529994,24.24400194000191,53021.70899688001 2025-08-29,16:35:29.000,241,11064766,127645,0,1756485328,13823.299108909989,24.293345850004698,53021.688035520005 2025-08-29,16:35:30.000,241,11064793,127805,0,1756485329,13823.319317839989,24.279247589998704,53021.688035520005 2025-08-29,16:35:31.000,241,11064757,126205,0,1756485330,13823.285636289998,24.293345850004698,53021.6461128 2025-08-29,16:35:32.000,241,11064791,127645,0,1756485331,13823.319317839989,24.328591500001494,53021.70200976001 2025-08-29,16:35:33.000,241,11064797,127645,0,1756485332,13823.299108909989,24.36383714999829,53021.70899688001 2025-08-29,16:35:34.000,241,11064774,127885,0,1756485333,13823.272163669993,24.35678801999893,53021.736945360004 2025-08-29,16:35:35.000,241,11064780,127885,0,1756485334,13823.251954739993,24.39908280000236,53021.72297112 2025-08-29,16:35:36.000,241,11064810,128325,0,1756485335,13823.211536879993,24.434328449999157,53021.736945360004 2025-08-29,16:35:37.000,241,11064768,127805,0,1756485336,13823.144173779998,24.448426709997875,53021.72995824001 2025-08-29,16:35:38.000,241,11064789,128165,0,1756485337,13823.177855329988,24.45547584000451,53021.77886808001 2025-08-29,16:35:39.000,241,11064800,128045,0,1756485338,13823.103755919998,24.448426709997875,53021.76489384 2025-08-29,16:35:40.000,241,11064807,128405,0,1756485339,13823.029656509992,24.504819750000024,53021.76489384 2025-08-29,16:35:41.000,241,11064749,127965,0,1756485340,13822.995974960002,24.46252497000387,53021.75091960001 2025-08-29,16:35:42.000,241,11064821,128285,0,1756485341,13822.948820789992,24.504819750000024,53021.76489384 2025-08-29,16:35:43.000,241,11064823,128205,0,1756485342,13822.867985069992,24.483672360001947,53021.72995824001 2025-08-29,16:35:44.000,241,11064818,128045,0,1756485343,13822.841039829997,24.448426709997875,53021.76489384 2025-08-29,16:35:45.000,241,11064796,128125,0,1756485344,13822.787149349992,24.40613193000172,53021.7858552 2025-08-29,16:35:46.000,241,11064822,128245,0,1756485345,13822.766940419991,24.37088627999765,53021.77886808001 2025-08-29,16:35:47.000,241,11064827,127885,0,1756485346,13822.69284101,24.342689760000212,53021.736945360004 2025-08-29,16:35:48.000,241,11064857,127845,0,1756485347,13822.665895769991,24.293345850004698,53021.715984 2025-08-29,16:35:49.000,241,11064809,128205,0,1756485348,13822.618741599996,24.265149329999986,53021.77188096 2025-08-29,16:35:50.000,241,11064808,128325,0,1756485349,13822.60526897999,24.208756289997837,53021.72297112 2025-08-29,16:35:51.000,241,11064856,128245,0,1756485350,13822.537905879995,24.145314120003604,53021.72297112 2025-08-29,16:35:52.000,241,11064806,127805,0,1756485351,13822.497488019995,24.12416672999825,53021.70200976001 2025-08-29,16:35:53.000,241,11064778,128245,0,1756485352,13822.436861229995,24.06072456000402,53021.61816432 2025-08-29,16:35:54.000,241,11064807,128165,0,1756485353,13822.396443369995,24.018429780000588,53021.639125680005 2025-08-29,16:35:55.000,241,11064781,128125,0,1756485354,13822.436861229995,23.96203673999844,53021.63213856001 2025-08-29,16:35:56.000,241,11064771,128365,0,1756485355,13822.40317967999,23.884496309998212,53021.61816432 2025-08-29,16:35:57.000,241,11064794,128125,0,1756485356,13822.416652299995,23.806955879997986,53021.67406128 2025-08-29,16:35:58.000,241,11064812,128125,0,1756485357,13822.43012492,23.806955879997986,53021.62515144 2025-08-29,16:35:59.000,241,11064806,127845,0,1756485358,13822.42338860999,23.806955879997986,53021.69502264 2025-08-29,16:36:00.000,241,11064751,127805,0,1756485359,13822.43012492,23.743513710003754,53021.65309992 2025-08-29,16:36:01.000,241,11064784,127525,0,1756485360,13822.43012492,23.708268059999682,53021.70899688001 2025-08-29,16:36:02.000,241,11064833,127685,0,1756485361,13822.457070159995,23.680071540002245,53021.65309992 2025-08-29,16:36:03.000,241,11064821,127845,0,1756485362,13822.457070159995,23.665973280003527,53021.65309992 2025-08-29,16:36:04.000,241,11064818,127845,0,1756485363,13822.47054278,23.658924150004168,53021.58322872001 2025-08-29,16:36:05.000,241,11064821,127805,0,1756485364,13822.47054278,23.609580240001378,53021.62515144 2025-08-29,16:36:06.000,241,11064796,127685,0,1756485365,13822.51096064,23.5884328500033,53021.59720296 2025-08-29,16:36:07.000,241,11064804,127885,0,1756485366,13822.51096064,23.59548198000266,53021.590215840006 2025-08-29,16:36:08.000,241,11064800,127445,0,1756485367,13822.497488019995,23.574334590004582,53021.54829312 2025-08-29,16:36:09.000,241,11064813,127605,0,1756485368,13822.477279089995,23.630727629999456,53021.63213856001 2025-08-29,16:36:10.000,241,11064829,127605,0,1756485369,13822.52443325999,23.58138372000394,53021.590215840006 2025-08-29,16:36:11.000,241,11064846,127925,0,1756485370,13822.558114809995,23.58138372000394,53021.59720296 2025-08-29,16:36:12.000,241,11064831,127725,0,1756485371,13822.5513785,23.60253111000202,53021.59720296 2025-08-29,16:36:13.000,241,11064829,127605,0,1756485372,13822.51096064,23.55318719999923,53021.5762416 2025-08-29,16:36:14.000,241,11064827,127925,0,1756485373,13822.51096064,23.55318719999923,53021.56226736001 2025-08-29,16:36:15.000,241,11064872,128125,0,1756485374,13822.477279089995,23.567285459997947,53021.61816432 2025-08-29,16:36:16.000,241,11064816,128485,0,1756485375,13822.45033385,23.59548198000266,53021.59720296 2025-08-29,16:36:17.000,241,11064746,127805,0,1756485376,13822.457070159995,23.609580240001378,53021.639125680005 2025-08-29,16:36:18.000,241,11064802,128125,0,1756485377,13822.416652299995,23.58138372000394,53021.569254480004 2025-08-29,16:36:19.000,241,11064809,128125,0,1756485378,13822.40317967999,23.55318719999923,53021.58322872001 2025-08-29,16:36:20.000,241,11064845,128125,0,1756485379,13822.38970706,23.517941550002433,53021.52733176 2025-08-29,16:36:21.000,241,11064778,128085,0,1756485380,13822.356025509995,23.524990680001792,53021.54829312 2025-08-29,16:36:22.000,241,11064789,128405,0,1756485381,13822.34255288999,23.53203981000115,53021.52733176 2025-08-29,16:36:23.000,241,11064773,128285,0,1756485382,13822.32908027,23.53908894000051,53021.54829312 2025-08-29,16:36:24.000,241,11064757,127965,0,1756485383,13822.315607649994,23.55318719999923,53021.53431888001 2025-08-29,16:36:25.000,241,11064780,128165,0,1756485384,13822.376234439995,23.54613806999987,53021.56226736001 2025-08-29,16:36:26.000,241,11064876,128365,0,1756485385,13822.36949813,23.55318719999923,53021.52733176 2025-08-29,16:36:27.000,241,11064808,128045,0,1756485386,13822.38970706,23.60253111000202,53021.49938328 2025-08-29,16:36:28.000,241,11064805,128125,0,1756485387,13822.38970706,23.616629370000737,53021.471434800005 2025-08-29,16:36:29.000,241,11064786,128045,0,1756485388,13822.376234439995,23.60253111000202,53021.45047344 2025-08-29,16:36:30.000,241,11064844,128045,0,1756485389,13822.43012492,23.616629370000737,53021.49938328 2025-08-29,16:36:31.000,241,11064797,128005,0,1756485390,13822.52443325999,23.658924150004168,53021.48540904 2025-08-29,16:36:32.000,241,11064811,128085,0,1756485391,13822.56485111999,23.609580240001378,53021.45746056 2025-08-29,16:36:33.000,241,11064775,127885,0,1756485392,13822.59179636,23.673022410002886,53021.46444768001 2025-08-29,16:36:34.000,241,11064810,128365,0,1756485393,13822.61200529,23.637776759998815,53021.46444768001 2025-08-29,16:36:35.000,241,11064834,128245,0,1756485394,13822.719786249996,23.65187502000481,53021.422524960006 2025-08-29,16:36:36.000,241,11064825,128165,0,1756485395,13822.739995179996,23.65187502000481,53021.45047344 2025-08-29,16:36:37.000,241,11064807,128285,0,1756485396,13822.746731489991,23.65187502000481,53021.45047344 2025-08-29,16:36:38.000,241,11064784,127725,0,1756485397,13822.820830899997,23.616629370000737,53021.47842192 2025-08-29,16:36:39.000,241,11064829,128325,0,1756485398,13822.888193999992,23.644825889998174,53021.44348632001 2025-08-29,16:36:40.000,241,11064828,127645,0,1756485399,13822.921875549997,23.644825889998174,53021.45746056 2025-08-29,16:36:41.000,241,11064850,127925,0,1756485400,13823.009447579992,23.623678500000096,53021.45047344 2025-08-29,16:36:42.000,241,11064809,127605,0,1756485401,13822.995974960002,23.616629370000737,53021.45746056 2025-08-29,16:36:43.000,241,11064820,128005,0,1756485402,13823.009447579992,23.55318719999923,53021.48540904 2025-08-29,16:36:44.000,241,11064782,127965,0,1756485403,13823.063338059997,23.517941550002433,53021.47842192 2025-08-29,16:36:45.000,241,11064780,128005,0,1756485404,13823.090283299993,23.53203981000115,53021.51335752001 2025-08-29,16:36:46.000,241,11064789,127845,0,1756485405,13823.137437469988,23.510892420003074,53021.520344640005 2025-08-29,16:36:47.000,241,11064750,127925,0,1756485406,13823.110492229993,23.510892420003074,53021.5063704 2025-08-29,16:36:48.000,241,11064797,127565,0,1756485407,13823.137437469988,23.468597639999643,53021.51335752001 2025-08-29,16:36:49.000,241,11064755,127845,0,1756485408,13823.110492229993,23.440401120002207,53021.49239616001 2025-08-29,16:36:50.000,241,11064785,127685,0,1756485409,13823.144173779998,23.48269589999836,53021.520344640005 2025-08-29,16:36:51.000,241,11064775,127565,0,1756485410,13823.110492229993,23.41220460000477,53021.5063704 2025-08-29,16:36:52.000,241,11064805,127885,0,1756485411,13823.110492229993,23.41220460000477,53021.52733176 2025-08-29,16:36:53.000,241,11064757,127565,0,1756485412,13823.110492229993,23.3769589500007,53021.51335752001 2025-08-29,16:36:54.000,241,11064769,128045,0,1756485413,13823.076810680002,23.36286069000198,53021.52733176 2025-08-29,16:36:55.000,241,11064828,127965,0,1756485414,13823.056601750002,23.36286069000198,53021.49239616001 2025-08-29,16:36:56.000,241,11064822,127645,0,1756485415,13823.022920199997,23.334664170004544,53021.5063704 2025-08-29,16:36:57.000,241,11064772,128325,0,1756485416,13823.009447579992,23.348762430003262,53021.48540904 2025-08-29,16:36:58.000,241,11064771,128245,0,1756485417,13823.029656509992,23.32056590999855,53021.47842192 2025-08-29,16:36:59.000,241,11064734,128485,0,1756485418,13823.009447579992,23.32056590999855,53021.48540904 2025-08-29,16:37:00.000,241,11064812,128165,0,1756485419,13822.948820789992,23.32761503999791,53021.5063704 2025-08-29,16:37:01.000,241,11064767,128325,0,1756485420,13822.908402929992,23.285320260001754,53021.5063704 2025-08-29,16:37:02.000,241,11064814,128325,0,1756485421,13822.935348170002,23.285320260001754,53021.471434800005 2025-08-29,16:37:03.000,241,11064769,128285,0,1756485422,13822.874721380002,23.285320260001754,53021.44348632001 2025-08-29,16:37:04.000,241,11064766,128205,0,1756485423,13822.881457689997,23.278271130002395,53021.4364992 2025-08-29,16:37:05.000,241,11064824,128525,0,1756485424,13822.854512450001,23.250074609997682,53021.37361512001 2025-08-29,16:37:06.000,241,11064798,128205,0,1756485425,13822.807358279992,23.243025479998323,53021.33867952 2025-08-29,16:37:07.000,241,11064787,128005,0,1756485426,13822.807358279992,23.257123740004317,53021.40855072 2025-08-29,16:37:08.000,241,11064785,128165,0,1756485427,13822.800621969996,23.228927219999605,53021.34566664001 2025-08-29,16:37:09.000,241,11064755,128165,0,1756485428,13822.773676730001,23.207779830001527,53021.37361512001 2025-08-29,16:37:10.000,241,11064810,128165,0,1756485429,13822.739995179996,23.207779830001527,53021.352653760005 2025-08-29,16:37:11.000,241,11064794,128085,0,1756485430,13822.746731489991,23.19368157000281,53021.37361512001 2025-08-29,16:37:12.000,241,11064798,128205,0,1756485431,13822.753467800001,23.17253418000473,53021.35964088 2025-08-29,16:37:13.000,241,11064744,128285,0,1756485432,13822.766940419991,23.094993750004505,53021.36662800001 2025-08-29,16:37:14.000,241,11064800,128325,0,1756485433,13822.699577319996,23.08089548999851,53021.303743920005 2025-08-29,16:37:15.000,241,11064767,128325,0,1756485434,13822.726522559991,23.08089548999851,53021.33867952 2025-08-29,16:37:16.000,241,11064744,128205,0,1756485435,13822.713049940001,23.031551580002997,53021.29675680001 2025-08-29,16:37:17.000,241,11064748,128165,0,1756485436,13822.753467800001,23.010404189997644,53021.26880832 2025-08-29,16:37:18.000,241,11064782,127805,0,1756485437,13822.713049940001,23.010404189997644,53021.26880832 2025-08-29,16:37:19.000,241,11064815,128125,0,1756485438,13822.733258870001,22.96106028000213,53021.33867952 2025-08-29,16:37:20.000,241,11064755,128005,0,1756485439,13822.780413039996,22.982207670000207,53021.352653760005 2025-08-29,16:37:21.000,241,11064752,128125,0,1756485440,13822.760204109996,22.989256799999566,53021.27579544001 2025-08-29,16:37:22.000,241,11064740,128005,0,1756485441,13822.800621969996,22.989256799999566,53021.27579544001 2025-08-29,16:37:23.000,241,11064796,127845,0,1756485442,13822.807358279992,22.975158540000848,53021.24085984 2025-08-29,16:37:24.000,241,11064777,127685,0,1756485443,13822.814094590001,22.996305929998925,53021.254834080006 2025-08-29,16:37:25.000,241,11064733,127445,0,1756485444,13822.814094590001,23.01745332000428,53021.21989848 2025-08-29,16:37:26.000,241,11064789,127485,0,1756485445,13822.820830899997,23.045649840001715,53021.19893712001 2025-08-29,16:37:27.000,241,11064826,127805,0,1756485446,13822.780413039996,22.996305929998925,53021.24784696001 2025-08-29,16:37:28.000,241,11064792,127765,0,1756485447,13822.807358279992,23.038600710002356,53021.24085984 2025-08-29,16:37:29.000,241,11064794,127605,0,1756485448,13822.760204109996,23.059748100000434,53021.16400152 2025-08-29,16:37:30.000,241,11064789,127845,0,1756485449,13822.726522559991,23.066797229999793,53021.17098864 2025-08-29,16:37:31.000,241,11064835,127405,0,1756485450,13822.746731489991,23.045649840001715,53021.19893712001 2025-08-29,16:37:32.000,241,11064765,127565,0,1756485451,13822.699577319996,23.038600710002356,53021.17098864 2025-08-29,16:37:33.000,241,11064737,127685,0,1756485452,13822.699577319996,22.996305929998925,53021.184962880005 2025-08-29,16:37:34.000,241,11064819,128045,0,1756485453,13822.665895769991,23.010404189997644,53021.184962880005 2025-08-29,16:37:35.000,241,11064756,127845,0,1756485454,13822.665895769991,22.96106028000213,53021.22688560001 2025-08-29,16:37:36.000,241,11064781,128045,0,1756485455,13822.638950529996,22.890568980001262,53021.24085984 2025-08-29,16:37:37.000,241,11064738,127805,0,1756485456,13822.638950529996,22.84827419999783,53021.2618212 2025-08-29,16:37:38.000,241,11064796,128205,0,1756485457,13822.659159459996,22.813028550001036,53021.19195 2025-08-29,16:37:39.000,241,11064798,128365,0,1756485458,13822.618741599996,22.73548812000081,53021.19893712001 2025-08-29,16:37:40.000,241,11064783,128405,0,1756485459,13822.618741599996,22.6720459499993,53021.21291136 2025-08-29,16:37:41.000,241,11064741,127805,0,1756485460,13822.645686839991,22.629751170003146,53021.15002728 2025-08-29,16:37:42.000,241,11064776,128285,0,1756485461,13822.638950529996,22.55925987000228,53021.24085984 2025-08-29,16:37:43.000,241,11064754,128045,0,1756485462,13822.686104699991,22.48876857000141,53021.2618212 2025-08-29,16:37:44.000,241,11064743,127965,0,1756485463,13822.679368389996,22.432375529999263,53021.26880832 2025-08-29,16:37:45.000,241,11064762,128085,0,1756485464,13822.726522559991,22.368933359997754,53021.24784696001 2025-08-29,16:37:46.000,241,11064756,128205,0,1756485465,13822.726522559991,22.354835099999036,53021.28976968 2025-08-29,16:37:47.000,241,11064805,127605,0,1756485466,13822.780413039996,22.305491190003522,53021.26880832 2025-08-29,16:37:48.000,241,11064772,128125,0,1756485467,13822.820830899997,22.27024553999945,53021.26880832 2025-08-29,16:37:49.000,241,11064766,127965,0,1756485468,13822.820830899997,22.27024553999945,53021.28278256 2025-08-29,16:37:50.000,241,11064782,128005,0,1756485469,13822.861248759997,22.249098150001373,53021.33867952 2025-08-29,16:37:51.000,241,11064806,128045,0,1756485470,13822.867985069992,22.220901630003937,53021.28976968 2025-08-29,16:37:52.000,241,11064829,127885,0,1756485471,13822.908402929992,22.192705109999224,53021.29675680001 2025-08-29,16:37:53.000,241,11064775,127885,0,1756485472,13822.901666619997,22.192705109999224,53021.32470528001 2025-08-29,16:37:54.000,241,11064811,128205,0,1756485473,13822.962293409997,22.213852500004577,53021.32470528001 2025-08-29,16:37:55.000,241,11064809,128085,0,1756485474,13822.982502339997,22.199754239998583,53021.38060224 2025-08-29,16:37:56.000,241,11064753,128045,0,1756485475,13822.975766030002,22.185655979999865,53021.36662800001 2025-08-29,16:37:57.000,241,11064817,127885,0,1756485476,13822.969029719992,22.171557720001147,53021.41553784001 2025-08-29,16:37:58.000,241,11064794,128005,0,1756485477,13822.995974960002,22.164508590001788,53021.40855072 2025-08-29,16:37:59.000,241,11064767,128085,0,1756485478,13822.962293409997,22.171557720001147,53021.422524960006 2025-08-29,16:38:00.000,241,11064744,127725,0,1756485479,13822.935348170002,22.129262939997716,53021.41553784001 2025-08-29,16:38:01.000,241,11064774,127445,0,1756485480,13822.921875549997,22.122213809998357,53021.39457648001 2025-08-29,16:38:02.000,241,11064806,127565,0,1756485481,13822.942084479997,22.030575119999412,53021.41553784001 2025-08-29,16:38:03.000,241,11064764,127925,0,1756485482,13822.955557100002,22.03762424999877,53021.4364992 2025-08-29,16:38:04.000,241,11064768,127765,0,1756485483,13822.942084479997,21.967132949997904,53021.46444768001 2025-08-29,16:38:05.000,241,11064796,127885,0,1756485484,13822.928611859992,21.931887300001108,53021.471434800005 2025-08-29,16:38:06.000,241,11064799,127845,0,1756485485,13822.955557100002,21.896641650004312,53021.47842192 2025-08-29,16:38:07.000,241,11064820,127845,0,1756485486,13822.915139240002,21.819101220004086,53021.45047344 2025-08-29,16:38:08.000,241,11064821,127765,0,1756485487,13822.955557100002,21.762708180001937,53021.48540904 2025-08-29,16:38:09.000,241,11064792,127645,0,1756485488,13822.942084479997,21.713364269999147,53021.48540904 2025-08-29,16:38:10.000,241,11064765,127965,0,1756485489,13822.935348170002,21.656971230004274,53021.48540904 2025-08-29,16:38:11.000,241,11064822,127645,0,1756485490,13822.915139240002,21.607627320001484,53021.49938328 2025-08-29,16:38:12.000,241,11064738,128045,0,1756485491,13822.874721380002,21.551234279999335,53021.471434800005 2025-08-29,16:38:13.000,241,11064772,127805,0,1756485492,13822.874721380002,21.572381670004688,53021.45746056 2025-08-29,16:38:14.000,241,11064731,127845,0,1756485493,13822.901666619997,21.586479930003406,53021.49239616001 2025-08-29,16:38:15.000,241,11064839,127725,0,1756485494,13822.874721380002,21.530086890001257,53021.49239616001 2025-08-29,16:38:16.000,241,11064794,127885,0,1756485495,13822.827567209992,21.5230377600019,53021.53431888001 2025-08-29,16:38:17.000,241,11064779,127685,0,1756485496,13822.793885660001,21.5230377600019,53021.56226736001 2025-08-29,16:38:18.000,241,11064776,127805,0,1756485497,13822.793885660001,21.5230377600019,53021.54130600001 2025-08-29,16:38:19.000,241,11064801,127965,0,1756485498,13822.739995179996,21.50893950000318,53021.56226736001 2025-08-29,16:38:20.000,241,11064816,128165,0,1756485499,13822.686104699991,21.50189037000382,53021.56226736001 2025-08-29,16:38:21.000,241,11064822,128005,0,1756485500,13822.659159459996,21.50189037000382,53021.55528024 2025-08-29,16:38:22.000,241,11064803,128165,0,1756485501,13822.638950529996,21.51598863000254,53021.54130600001 2025-08-29,16:38:23.000,241,11064776,128205,0,1756485502,13822.598532669996,21.50893950000318,53021.54130600001 2025-08-29,16:38:24.000,241,11064792,128165,0,1756485503,13822.5513785,21.49484124000446,53021.49239616001 2025-08-29,16:38:25.000,241,11064810,128165,0,1756485504,13822.497488019995,21.47369384999911,53021.471434800005 2025-08-29,16:38:26.000,241,11064810,128445,0,1756485505,13822.416652299995,21.46664471999975,53021.51335752001 2025-08-29,16:38:27.000,241,11064780,128085,0,1756485506,13822.38970706,21.45254646000103,53021.49938328 2025-08-29,16:38:28.000,241,11064757,128205,0,1756485507,13822.376234439995,21.431399070002954,53021.49938328 2025-08-29,16:38:29.000,241,11064756,128485,0,1756485508,13822.32234395999,21.396153419998882,53021.4364992 2025-08-29,16:38:30.000,241,11064794,128205,0,1756485509,13822.248244549999,21.40320254999824,53021.44348632001 2025-08-29,16:38:31.000,241,11064819,127805,0,1756485510,13822.275189789994,21.353858640002727,53021.51335752001 2025-08-29,16:38:32.000,241,11064817,128085,0,1756485511,13822.214562999994,21.325662119998015,53021.52733176 2025-08-29,16:38:33.000,241,11064828,127965,0,1756485512,13822.228035619999,21.311563859999296,53021.58322872001 2025-08-29,16:38:34.000,241,11064802,128125,0,1756485513,13822.140463589989,21.29041647000122,53021.5063704 2025-08-29,16:38:35.000,241,11064791,128205,0,1756485514,13822.106782039999,21.2763182100025,53021.54829312 2025-08-29,16:38:36.000,241,11064814,128045,0,1756485515,13822.100045729989,21.248121689997788,53021.51335752001 2025-08-29,16:38:37.000,241,11064765,128285,0,1756485516,13822.086573109998,21.212876040000992,53021.520344640005 2025-08-29,16:38:38.000,241,11064782,128165,0,1756485517,13822.066364179998,21.21992517000035,53021.4364992 2025-08-29,16:38:39.000,241,11064826,128205,0,1756485518,13822.039418939989,21.24107255999843,53021.422524960006 2025-08-29,16:38:40.000,241,11064776,127965,0,1756485519,13822.012473699993,21.22697429999971,53021.42951208 2025-08-29,16:38:41.000,241,11064841,127885,0,1756485520,13821.985528459998,21.255170820004423,53021.49239616001 2025-08-29,16:38:42.000,241,11064820,127765,0,1756485521,13821.958583219988,21.23402342999907,53021.48540904 2025-08-29,16:38:43.000,241,11064781,127765,0,1756485522,13821.931637979993,21.2763182100025,53021.471434800005 2025-08-29,16:38:44.000,241,11064799,127685,0,1756485523,13821.864274879998,21.2763182100025,53021.42951208 2025-08-29,16:38:45.000,241,11064813,128005,0,1756485524,13821.850802259993,21.255170820004423,53021.422524960006 2025-08-29,16:38:46.000,241,11064832,127485,0,1756485525,13821.796911780002,21.262219950003782,53021.41553784001 2025-08-29,16:38:47.000,241,11064883,127885,0,1756485526,13821.803648089997,21.262219950003782,53021.42951208 2025-08-29,16:38:48.000,241,11064823,127565,0,1756485527,13821.769966539992,21.24107255999843,53021.422524960006 2025-08-29,16:38:49.000,241,11064798,127645,0,1756485528,13821.709339749992,21.22697429999971,53021.36662800001 2025-08-29,16:38:50.000,241,11064824,127885,0,1756485529,13821.675658200002,21.248121689997788,53021.42951208 2025-08-29,16:38:51.000,241,11064792,127685,0,1756485530,13821.675658200002,21.22697429999971,53021.38758936 2025-08-29,16:38:52.000,241,11064782,127525,0,1756485531,13821.581349859996,21.23402342999907,53021.32470528001 2025-08-29,16:38:53.000,241,11064786,127565,0,1756485532,13821.581349859996,21.198777780002274,53021.33867952 2025-08-29,16:38:54.000,241,11064715,127485,0,1756485533,13821.513986760001,21.21992517000035,53021.29675680001 2025-08-29,16:38:55.000,241,11064776,127685,0,1756485534,13821.466832589991,21.205826910001633,53021.3316924 2025-08-29,16:38:56.000,241,11064812,127765,0,1756485535,13821.40620579999,21.212876040000992,53021.303743920005 2025-08-29,16:38:57.000,241,11064856,127805,0,1756485536,13821.379260559996,21.177630390004197,53021.31771816 2025-08-29,16:38:58.000,241,11064790,127965,0,1756485537,13821.32537007999,21.22697429999971,53021.28278256 2025-08-29,16:38:59.000,241,11064865,127685,0,1756485538,13821.30516114999,21.163532129998202,53021.28278256 2025-08-29,16:39:00.000,241,11064836,128165,0,1756485539,13821.23106174,21.184679520003556,53021.21291136 2025-08-29,16:39:01.000,241,11064764,128125,0,1756485540,13821.25127067,21.135335610000766,53021.22688560001 2025-08-29,16:39:02.000,241,11064835,128045,0,1756485541,13821.21085281,21.149433869999484,53021.21989848 2025-08-29,16:39:03.000,241,11064739,128125,0,1756485542,13821.17043495,21.163532129998202,53021.20592424001 2025-08-29,16:39:04.000,241,11064771,128005,0,1756485543,13821.136753399995,21.191728650002915,53021.136053040005 2025-08-29,16:39:05.000,241,11064784,128165,0,1756485544,13821.08286291999,21.212876040000992,53021.136053040005 2025-08-29,16:39:06.000,241,11064786,128045,0,1756485545,13821.08286291999,21.198777780002274,53021.19893712001 2025-08-29,16:39:07.000,241,11064732,128085,0,1756485546,13821.06265398999,21.255170820004423,53021.16400152 2025-08-29,16:39:08.000,241,11064785,128445,0,1756485547,13821.028972439999,21.29041647000122,53021.19195 2025-08-29,16:39:09.000,241,11064836,128205,0,1756485548,13820.968345649999,21.318612989998655,53021.16400152 2025-08-29,16:39:10.000,241,11064766,128125,0,1756485549,13820.934664099994,21.367956900001445,53021.066181840004 2025-08-29,16:39:11.000,241,11064805,128285,0,1756485550,13820.941400409989,21.396153419998882,53021.08015608001 2025-08-29,16:39:12.000,241,11064768,128005,0,1756485551,13820.907718859999,21.45254646000103,53021.087143200006 2025-08-29,16:39:13.000,241,11064790,127965,0,1756485552,13820.941400409989,21.45959559000039,53021.087143200006 2025-08-29,16:39:14.000,241,11064823,128125,0,1756485553,13820.914455169994,21.49484124000446,53021.03124624001 2025-08-29,16:39:15.000,241,11064799,128165,0,1756485554,13820.887509929998,21.5230377600019,53021.0522076 2025-08-29,16:39:16.000,241,11064802,128005,0,1756485555,13820.887509929998,21.565332539998053,53021.05919472001 2025-08-29,16:39:17.000,241,11064819,128245,0,1756485556,13820.853828379994,21.558283409998694,53021.03823336001 2025-08-29,16:39:18.000,241,11064749,128365,0,1756485557,13820.820146829989,21.593529060002766,53021.00329776 2025-08-29,16:39:19.000,241,11064821,128125,0,1756485558,13820.813410519993,21.607627320001484,53020.95438792 2025-08-29,16:39:20.000,241,11064765,128005,0,1756485559,13820.779728969988,21.64287296999828,53020.919452320006 2025-08-29,16:39:21.000,241,11064791,127925,0,1756485560,13820.719102179988,21.67811862000235,53020.89150384001 2025-08-29,16:39:22.000,241,11064794,127605,0,1756485561,13820.658475390002,21.720413399998506,53020.94041368001 2025-08-29,16:39:23.000,241,11064786,127845,0,1756485562,13820.651739079993,21.755659050002578,53020.8775296 2025-08-29,16:39:24.000,241,11064817,127725,0,1756485563,13820.638266460002,21.783855570000014,53020.9474008 2025-08-29,16:39:25.000,241,11064796,127965,0,1756485564,13820.618057530002,21.762708180001937,53020.93342656 2025-08-29,16:39:26.000,241,11064796,127925,0,1756485565,13820.537221810002,21.797953829998733,53020.898490960004 2025-08-29,16:39:27.000,241,11064785,127685,0,1756485566,13820.456386090002,21.833199480002804,53020.89150384001 2025-08-29,16:39:28.000,241,11064831,128165,0,1756485567,13820.375550370001,21.889592519997677,53020.83560688 2025-08-29,16:39:29.000,241,11064813,127685,0,1756485568,13820.294714650001,21.882543389998318,53020.82163264001 2025-08-29,16:39:30.000,241,11064779,127845,0,1756485569,13820.200406309996,21.90369078000367,53020.800671280005 2025-08-29,16:39:31.000,241,11064739,127765,0,1756485570,13820.159988449996,21.8684451299996,53020.71682584 2025-08-29,16:39:32.000,241,11064771,127405,0,1756485571,13820.11283428,21.90369078000367,53020.7377872 2025-08-29,16:39:33.000,241,11064794,127845,0,1756485572,13820.058943799995,21.92483817000175,53020.751761440006 2025-08-29,16:39:34.000,241,11064795,127765,0,1756485573,13820.018525939995,21.882543389998318,53020.70983872 2025-08-29,16:39:35.000,241,11064749,128005,0,1756485574,13819.98484438999,21.8684451299996,53020.72381296001 2025-08-29,16:39:36.000,241,11064843,128005,0,1756485575,13819.92421759999,21.945985559999826,53020.70983872 2025-08-29,16:39:37.000,241,11064836,127725,0,1756485576,13819.88379973999,21.90369078000367,53020.72381296001 2025-08-29,16:39:38.000,241,11064767,128245,0,1756485577,13819.836645569994,21.967132949997904,53020.68887736 2025-08-29,16:39:39.000,241,11064783,128125,0,1756485578,13819.836645569994,21.960083819998545,53020.667916 2025-08-29,16:39:40.000,241,11064796,128125,0,1756485579,13819.776018779994,21.995329470002616,53020.67490312001 2025-08-29,16:39:41.000,241,11064804,127965,0,1756485580,13819.749073539999,22.058771640004124,53020.65394176001 2025-08-29,16:39:42.000,241,11064799,128125,0,1756485581,13819.769282469999,22.04467337999813,53020.60503192001 2025-08-29,16:39:43.000,241,11064739,128405,0,1756485582,13819.722128299989,22.072869900002843,53020.61900616 2025-08-29,16:39:44.000,241,11064770,128245,0,1756485583,13819.695183059994,22.10106642000028,53020.5980448 2025-08-29,16:39:45.000,241,11064760,128205,0,1756485584,13819.695183059994,22.079919030002202,53020.61201904 2025-08-29,16:39:46.000,241,11064764,128285,0,1756485585,13819.695183059994,22.199754239998583,53020.64695464 2025-08-29,16:39:47.000,241,11064783,128205,0,1756485586,13819.708655679999,22.164508590001788,53020.64695464 2025-08-29,16:39:48.000,241,11064807,128045,0,1756485587,13819.668237819998,22.227950760003296,53020.60503192001 2025-08-29,16:39:49.000,241,11064785,128045,0,1756485588,13819.614347339993,22.220901630003937,53020.60503192001 2025-08-29,16:39:50.000,241,11064820,128285,0,1756485589,13819.573929479993,22.28434379999817,53020.54214784 2025-08-29,16:39:51.000,241,11064816,128285,0,1756485590,13819.499830069988,22.27024553999945,53020.52118648 2025-08-29,16:39:52.000,241,11064819,128325,0,1756485591,13819.459412210002,22.26319641000009,53020.563109200004 2025-08-29,16:39:53.000,241,11064722,128165,0,1756485592,13819.378576490002,22.26319641000009,53020.55612208001 2025-08-29,16:39:54.000,241,11064753,128165,0,1756485593,13819.297740770002,22.27024553999945,53020.57009632 2025-08-29,16:39:55.000,241,11064807,128165,0,1756485594,13819.176487190001,22.305491190003522,53020.50022512 2025-08-29,16:39:56.000,241,11064747,128445,0,1756485595,13819.088915159991,22.31958945000224,53020.57009632 2025-08-29,16:39:57.000,241,11064771,127885,0,1756485596,13818.98787050999,22.291392930004804,53020.514199360005 2025-08-29,16:39:58.000,241,11064795,127965,0,1756485597,13818.96766157999,22.27729466999881,53020.465289520005 2025-08-29,16:39:59.000,241,11064779,127605,0,1756485598,13818.83293538,22.227950760003296,53020.40240544 2025-08-29,16:40:00.000,241,11064851,127845,0,1756485599,13818.819462759995,22.171557720001147,53020.43035392 2025-08-29,16:40:01.000,241,11064812,127885,0,1756485600,13818.74536334999,22.178606850000506,53020.416379680006 2025-08-29,16:40:02.000,241,11064802,127645,0,1756485601,13818.698209179995,22.15041033000307,53020.38843120001 2025-08-29,16:40:03.000,241,11064837,127805,0,1756485602,13818.65105501,22.13631207000435,53020.32554712 2025-08-29,16:40:04.000,241,11064803,127725,0,1756485603,13818.617373459994,22.08696816000156,53020.31856000001 2025-08-29,16:40:05.000,241,11064789,127845,0,1756485604,13818.570219289999,22.04467337999813,53020.30458576 2025-08-29,16:40:06.000,241,11064800,127645,0,1756485605,13818.523065119989,22.065820770003484,53020.32554712 2025-08-29,16:40:07.000,241,11064803,127725,0,1756485606,13818.496119879994,22.023525990000053,53020.30458576 2025-08-29,16:40:08.000,241,11064809,127845,0,1756485607,13818.469174639999,21.995329470002616,53020.2836244 2025-08-29,16:40:09.000,241,11064759,127725,0,1756485608,13818.482647259989,21.988280340003257,53020.27663728 2025-08-29,16:40:10.000,241,11064788,127605,0,1756485609,13818.448965709998,21.995329470002616,53020.25567592 2025-08-29,16:40:11.000,241,11064834,127845,0,1756485610,13818.428756779998,21.953034689999186,53020.26266304 2025-08-29,16:40:12.000,241,11064781,128005,0,1756485611,13818.442229399989,21.931887300001108,53020.19977896001 2025-08-29,16:40:13.000,241,11064795,127725,0,1756485612,13818.415284159993,21.92483817000175,53020.227727440004 2025-08-29,16:40:14.000,241,11064730,128405,0,1756485613,13818.442229399989,21.945985559999826,53020.2137532 2025-08-29,16:40:15.000,241,11064786,127725,0,1756485614,13818.374866299993,22.009427730001335,53020.25567592 2025-08-29,16:40:16.000,241,11064772,127885,0,1756485615,13818.408547849998,22.051722510004765,53020.248688800006 2025-08-29,16:40:17.000,241,11064763,127805,0,1756485616,13818.395075229993,22.065820770003484,53020.20676608 2025-08-29,16:40:18.000,241,11064783,128085,0,1756485617,13818.401811539989,22.079919030002202,53020.17183048001 2025-08-29,16:40:19.000,241,11064804,128165,0,1756485618,13818.408547849998,22.10106642000028,53020.16484336 2025-08-29,16:40:20.000,241,11064757,128365,0,1756485619,13818.415284159993,22.15745946000243,53020.15086912001 2025-08-29,16:40:21.000,241,11064833,128165,0,1756485620,13818.368129989998,22.199754239998583,53020.15086912001 2025-08-29,16:40:22.000,241,11064838,127565,0,1756485621,13818.341184749988,22.234999890002655,53020.129907760005 2025-08-29,16:40:23.000,241,11064847,128165,0,1756485622,13818.273821649993,22.27024553999945,53020.05304944001 2025-08-29,16:40:24.000,241,11064821,128245,0,1756485623,13818.280557959988,22.298442060004163,53020.11593352 2025-08-29,16:40:25.000,241,11064764,128245,0,1756485624,13818.192985929993,22.31958945000224,53020.05304944001 2025-08-29,16:40:26.000,241,11064766,128325,0,1756485625,13818.166040689997,22.31958945000224,53020.06702368 2025-08-29,16:40:27.000,241,11064803,128325,0,1756485626,13818.098677590002,22.347785969999677,53020.060036560004 2025-08-29,16:40:28.000,241,11064768,128125,0,1756485627,13818.098677590002,22.33368771000096,53020.08798504 2025-08-29,16:40:29.000,241,11064788,127965,0,1756485628,13818.038050800002,22.340736840000318,53020.08798504 2025-08-29,16:40:30.000,241,11064809,128085,0,1756485629,13818.011105559992,22.38303162000375,53020.09497216 2025-08-29,16:40:31.000,241,11064807,127885,0,1756485630,13817.943742459996,22.3266385800016,53020.07401080001 2025-08-29,16:40:32.000,241,11064813,127885,0,1756485631,13817.876379360001,22.347785969999677,53020.032088080006 2025-08-29,16:40:33.000,241,11064757,127925,0,1756485632,13817.869643049991,22.37598249000439,53020.032088080006 2025-08-29,16:40:34.000,241,11064804,128445,0,1756485633,13817.862906739996,22.361884229998395,53020.032088080006 2025-08-29,16:40:35.000,241,11064820,128085,0,1756485634,13817.883115669996,22.33368771000096,53020.01811384 2025-08-29,16:40:36.000,241,11064817,128485,0,1756485635,13817.849434119991,22.37598249000439,53020.0390752 2025-08-29,16:40:37.000,241,11064797,128045,0,1756485636,13817.842697809996,22.347785969999677,53020.02510096001 2025-08-29,16:40:38.000,241,11064766,128125,0,1756485637,13817.822488879996,22.31958945000224,53019.98317824001 2025-08-29,16:40:39.000,241,11064755,127965,0,1756485638,13817.829225189991,22.291392930004804,53020.02510096001 2025-08-29,16:40:40.000,241,11064798,127845,0,1756485639,13817.842697809996,22.31958945000224,53019.94125552 2025-08-29,16:40:41.000,241,11064813,127765,0,1756485640,13817.869643049991,22.291392930004804,53019.94824264 2025-08-29,16:40:42.000,241,11064804,127645,0,1756485641,13817.883115669996,22.256147280000732,53019.88535856001 2025-08-29,16:40:43.000,241,11064770,127845,0,1756485642,13817.937006150001,22.256147280000732,53019.87837144 2025-08-29,16:40:44.000,241,11064752,127765,0,1756485643,13817.916797220001,22.291392930004804,53019.913307040006 2025-08-29,16:40:45.000,241,11064825,127845,0,1756485644,13818.004369249997,22.27729466999881,53019.94824264 2025-08-29,16:40:46.000,241,11064834,127565,0,1756485645,13818.004369249997,22.27729466999881,53019.962216880005 2025-08-29,16:40:47.000,241,11064804,127725,0,1756485646,13818.038050800002,22.26319641000009,53019.93426840001 2025-08-29,16:40:48.000,241,11064791,127805,0,1756485647,13818.071732349992,22.27024553999945,53019.95522976001 2025-08-29,16:40:49.000,241,11064784,127605,0,1756485648,13818.091941279992,22.249098150001373,53019.94824264 2025-08-29,16:40:50.000,241,11064769,127765,0,1756485649,13818.132359139992,22.256147280000732,53020.011126720005 2025-08-29,16:40:51.000,241,11064798,127845,0,1756485650,13818.145831759997,22.227950760003296,53019.962216880005 2025-08-29,16:40:52.000,241,11064747,127485,0,1756485651,13818.152568069992,22.27024553999945,53019.962216880005 2025-08-29,16:40:53.000,241,11064785,127805,0,1756485652,13818.132359139992,22.26319641000009,53019.913307040006 2025-08-29,16:40:54.000,241,11064821,127565,0,1756485653,13818.125622829997,22.27024553999945,53019.94824264 2025-08-29,16:40:55.000,241,11064824,127725,0,1756485654,13818.166040689997,22.291392930004804,53019.87837144 2025-08-29,16:40:56.000,241,11064786,127845,0,1756485655,13818.166040689997,22.33368771000096,53019.94824264 2025-08-29,16:40:57.000,241,11064818,127645,0,1756485656,13818.159304380002,22.291392930004804,53019.87138432 2025-08-29,16:40:58.000,241,11064747,128245,0,1756485657,13818.139095450002,22.256147280000732,53019.85741008001 2025-08-29,16:40:59.000,241,11064812,128245,0,1756485658,13818.118886520002,22.298442060004163,53019.93426840001 2025-08-29,16:41:00.000,241,11064828,128125,0,1756485659,13818.044787109997,22.291392930004804,53019.95522976001 2025-08-29,16:41:01.000,241,11064795,127645,0,1756485660,13818.031314489992,22.256147280000732,53019.90631992001 2025-08-29,16:41:02.000,241,11064777,128085,0,1756485661,13817.910060909991,22.305491190003522,53019.8993328 2025-08-29,16:41:03.000,241,11064811,128005,0,1756485662,13817.903324599996,22.298442060004163,53019.90631992001 2025-08-29,16:41:04.000,241,11064823,128125,0,1756485663,13817.81575257,22.27729466999881,53019.87837144 2025-08-29,16:41:05.000,241,11064800,128085,0,1756485664,13817.721444229996,22.27729466999881,53019.85741008001 2025-08-29,16:41:06.000,241,11064767,127965,0,1756485665,13817.67429006,22.298442060004163,53019.88535856001 2025-08-29,16:41:07.000,241,11064795,128125,0,1756485666,13817.62713588999,22.305491190003522,53019.8993328 2025-08-29,16:41:08.000,241,11064719,128045,0,1756485667,13817.59345434,22.31958945000224,53019.88535856001 2025-08-29,16:41:09.000,241,11064781,128125,0,1756485668,13817.579981719995,22.28434379999817,53019.92029416 2025-08-29,16:41:10.000,241,11064735,128245,0,1756485669,13817.50588230999,22.256147280000732,53019.843435840005 2025-08-29,16:41:11.000,241,11064782,128365,0,1756485670,13817.458728139994,22.213852500004577,53019.83644872001 2025-08-29,16:41:12.000,241,11064757,128125,0,1756485671,13817.458728139994,22.192705109999224,53019.80850024 2025-08-29,16:41:13.000,241,11064742,128125,0,1756485672,13817.418310279994,22.14336120000371,53019.82247448 2025-08-29,16:41:14.000,241,11064789,128125,0,1756485673,13817.46546444999,22.171557720001147,53019.794526000005 2025-08-29,16:41:15.000,241,11064810,127805,0,1756485674,13817.45199183,22.122213809998357,53019.75260328 2025-08-29,16:41:16.000,241,11064835,128205,0,1756485675,13817.4317829,22.08696816000156,53019.745616160006 2025-08-29,16:41:17.000,241,11064779,128005,0,1756485676,13817.45199183,22.065820770003484,53019.7595904 2025-08-29,16:41:18.000,241,11064796,128205,0,1756485677,13817.52609123999,22.016476860000694,53019.745616160006 2025-08-29,16:41:19.000,241,11064769,128005,0,1756485678,13817.559772789995,22.030575119999412,53019.80151312 2025-08-29,16:41:20.000,241,11064820,128165,0,1756485679,13817.640608509995,21.967132949997904,53019.794526000005 2025-08-29,16:41:21.000,241,11064766,127765,0,1756485680,13817.721444229996,21.953034689999186,53019.81548736001 2025-08-29,16:41:22.000,241,11064767,127805,0,1756485681,13817.761862089996,21.91778904000239,53019.73862904001 2025-08-29,16:41:23.000,241,11064753,127685,0,1756485682,13817.81575257,21.90369078000367,53019.70369344 2025-08-29,16:41:24.000,241,11064752,127885,0,1756485683,13817.849434119991,21.945985559999826,53019.745616160006 2025-08-29,16:41:25.000,241,11064789,128045,0,1756485684,13817.903324599996,21.931887300001108,53019.80151312 2025-08-29,16:41:26.000,241,11064791,127765,0,1756485685,13817.977424010001,21.938936430000467,53019.78055176 2025-08-29,16:41:27.000,241,11064804,127605,0,1756485686,13817.997632940001,21.91073991000303,53019.80850024 2025-08-29,16:41:28.000,241,11064767,127765,0,1756485687,13818.038050800002,21.91073991000303,53019.78055176 2025-08-29,16:41:29.000,241,11064746,127885,0,1756485688,13818.051523419992,21.938936430000467,53019.73164192 2025-08-29,16:41:30.000,241,11064758,127765,0,1756485689,13818.064996039997,21.960083819998545,53019.76657752001 2025-08-29,16:41:31.000,241,11064784,128165,0,1756485690,13818.118886520002,21.92483817000175,53019.78055176 2025-08-29,16:41:32.000,241,11064776,127965,0,1756485691,13818.078468660002,21.97418208000454,53019.77356464 2025-08-29,16:41:33.000,241,11064812,127765,0,1756485692,13818.125622829997,21.938936430000467,53019.73862904001 2025-08-29,16:41:34.000,241,11064754,128045,0,1756485693,13818.125622829997,21.931887300001108,53019.71766768001 2025-08-29,16:41:35.000,241,11064767,128245,0,1756485694,13818.085204969997,21.92483817000175,53019.71766768001 2025-08-29,16:41:36.000,241,11064800,128125,0,1756485695,13818.031314489992,21.896641650004312,53019.68273208 2025-08-29,16:41:37.000,241,11064815,127725,0,1756485696,13818.011105559992,21.819101220004086,53019.7595904 2025-08-29,16:41:38.000,241,11064782,128245,0,1756485697,13817.977424010001,21.812052090004727,53019.68971920001 2025-08-29,16:41:39.000,241,11064819,128365,0,1756485698,13818.011105559992,21.783855570000014,53019.76657752001 2025-08-29,16:41:40.000,241,11064801,128085,0,1756485699,13818.017841870002,21.797953829998733,53019.724654800004 2025-08-29,16:41:41.000,241,11064757,128525,0,1756485700,13818.011105559992,21.74860992000322,53019.794526000005 2025-08-29,16:41:42.000,241,11064733,128005,0,1756485701,13817.950478769992,21.7345116600045,53019.80850024 2025-08-29,16:41:43.000,241,11064798,127805,0,1756485702,13817.950478769992,21.68516775000171,53019.864397200006 2025-08-29,16:41:44.000,241,11064724,128125,0,1756485703,13817.984160319997,21.656971230004274,53019.75260328 2025-08-29,16:41:45.000,241,11064812,128205,0,1756485704,13817.957215080001,21.62877470999956,53019.81548736001 2025-08-29,16:41:46.000,241,11064738,128285,0,1756485705,13817.889851979991,21.656971230004274,53019.81548736001 2025-08-29,16:41:47.000,241,11064812,128365,0,1756485706,13817.943742459996,21.649922100004915,53019.77356464 2025-08-29,16:41:48.000,241,11064771,128165,0,1756485707,13817.950478769992,21.649922100004915,53019.843435840005 2025-08-29,16:41:49.000,241,11064773,128165,0,1756485708,13817.950478769992,21.614676450000843,53019.82247448 2025-08-29,16:41:50.000,241,11064748,128205,0,1756485709,13817.930269839992,21.64287296999828,53019.80850024 2025-08-29,16:41:51.000,241,11064803,128405,0,1756485710,13817.930269839992,21.62877470999956,53019.82247448 2025-08-29,16:41:52.000,241,11064742,128325,0,1756485711,13817.937006150001,21.621725580000202,53019.88535856001 2025-08-29,16:41:53.000,241,11064805,128165,0,1756485712,13817.963951389997,21.614676450000843,53019.83644872001 2025-08-29,16:41:54.000,241,11064792,128045,0,1756485713,13817.963951389997,21.68516775000171,53019.90631992001 2025-08-29,16:41:55.000,241,11064766,128125,0,1756485714,13817.984160319997,21.621725580000202,53019.83644872001 2025-08-29,16:41:56.000,241,11064718,128205,0,1756485715,13818.017841870002,21.649922100004915,53019.82247448 2025-08-29,16:41:57.000,241,11064843,128165,0,1756485716,13818.004369249997,21.62877470999956,53019.83644872001 2025-08-29,16:41:58.000,241,11064743,127845,0,1756485717,13817.977424010001,21.69926601000043,53019.843435840005 2025-08-29,16:41:59.000,241,11064752,127685,0,1756485718,13818.011105559992,21.706315139999788,53019.78753888001 2025-08-29,16:42:00.000,241,11064801,127845,0,1756485719,13817.997632940001,21.720413399998506,53019.85042296 2025-08-29,16:42:01.000,241,11064811,127885,0,1756485720,13818.044787109997,21.720413399998506,53019.81548736001 2025-08-29,16:42:02.000,241,11064788,127805,0,1756485721,13818.038050800002,21.727462529997865,53019.794526000005 2025-08-29,16:42:03.000,241,11064820,127605,0,1756485722,13818.064996039997,21.67811862000235,53019.78055176 2025-08-29,16:42:04.000,241,11064758,127765,0,1756485723,13818.091941279992,21.68516775000171,53019.73164192 2025-08-29,16:42:05.000,241,11064779,127845,0,1756485724,13818.078468660002,21.671069490002992,53019.724654800004 2025-08-29,16:42:06.000,241,11064768,127885,0,1756485725,13818.112150209992,21.664020360003633,53019.80151312 2025-08-29,16:42:07.000,241,11064785,128085,0,1756485726,13818.105413899997,21.64287296999828,53019.8294616 2025-08-29,16:42:08.000,241,11064813,127685,0,1756485727,13818.145831759997,21.593529060002766,53019.794526000005 2025-08-29,16:42:09.000,241,11064721,127725,0,1756485728,13818.199722240002,21.565332539998053,53019.83644872001 2025-08-29,16:42:10.000,241,11064741,127845,0,1756485729,13818.199722240002,21.565332539998053,53019.8294616 2025-08-29,16:42:11.000,241,11064815,127845,0,1756485730,13818.192985929993,21.530086890001257,53019.864397200006 2025-08-29,16:42:12.000,241,11064768,128005,0,1756485731,13818.192985929993,21.49484124000446,53019.85042296 2025-08-29,16:42:13.000,241,11064753,127645,0,1756485732,13818.192985929993,21.47369384999911,53019.913307040006 2025-08-29,16:42:14.000,241,11064794,128125,0,1756485733,13818.213194859993,21.424349940003594,53019.93426840001 2025-08-29,16:42:15.000,241,11064746,128165,0,1756485734,13818.206458549997,21.417300810004235,53019.87837144 2025-08-29,16:42:16.000,241,11064757,128045,0,1756485735,13818.219931170002,21.396153419998882,53019.913307040006 2025-08-29,16:42:17.000,241,11064820,127925,0,1756485736,13818.199722240002,21.346809510003368,53019.93426840001 2025-08-29,16:42:18.000,241,11064790,128285,0,1756485737,13818.240140100002,21.262219950003782,53019.95522976001 2025-08-29,16:42:19.000,241,11064740,128245,0,1756485738,13818.260349030003,21.24107255999843,53019.92029416 2025-08-29,16:42:20.000,241,11064770,128645,0,1756485739,13818.287294269998,21.24107255999843,53019.962216880005 2025-08-29,16:42:21.000,241,11064808,128325,0,1756485740,13818.287294269998,21.191728650002915,53020.0390752 2025-08-29,16:42:22.000,241,11064806,128205,0,1756485741,13818.334448439993,21.156482999998843,53019.98317824001 2025-08-29,16:42:23.000,241,11064761,128005,0,1756485742,13818.341184749988,21.142384740000125,53020.011126720005 2025-08-29,16:42:24.000,241,11064805,128325,0,1756485743,13818.381602609988,21.09304083000461,53020.04606232 2025-08-29,16:42:25.000,241,11064769,127885,0,1756485744,13818.395075229993,21.05074605000118,53020.0390752 2025-08-29,16:42:26.000,241,11064784,128325,0,1756485745,13818.401811539989,21.022549530003744,53020.07401080001 2025-08-29,16:42:27.000,241,11064797,128085,0,1756485746,13818.455702019994,20.945009100003517,53020.060036560004 2025-08-29,16:42:28.000,241,11064792,128125,0,1756485747,13818.469174639999,20.937959970004158,53020.060036560004 2025-08-29,16:42:29.000,241,11064734,128405,0,1756485748,13818.496119879994,20.9309108400048,53020.10195928001 2025-08-29,16:42:30.000,241,11064799,128005,0,1756485749,13818.58369190999,20.895665190000727,53020.08798504 2025-08-29,16:42:31.000,241,11064748,128165,0,1756485750,13818.570219289999,20.909763449999446,53020.12292064001 2025-08-29,16:42:32.000,241,11064754,128085,0,1756485751,13818.60390083999,20.9309108400048,53020.080997920006 2025-08-29,16:42:33.000,241,11064780,128005,0,1756485752,13818.65105501,20.9309108400048,53020.10195928001 2025-08-29,16:42:34.000,241,11064792,127845,0,1756485753,13818.70494548999,20.959107360002236,53020.06702368 2025-08-29,16:42:35.000,241,11064786,127685,0,1756485754,13818.77230859,20.9309108400048,53020.08798504 2025-08-29,16:42:36.000,241,11064823,127805,0,1756485755,13818.84640799999,20.966156490001595,53020.11593352 2025-08-29,16:42:37.000,241,11064777,127925,0,1756485756,13818.900298479995,20.973205620000954,53020.13689488 2025-08-29,16:42:38.000,241,11064785,128165,0,1756485757,13818.95418896,20.966156490001595,53020.143882 2025-08-29,16:42:39.000,241,11064760,128005,0,1756485758,13818.95418896,20.973205620000954,53020.16484336 2025-08-29,16:42:40.000,241,11064793,127885,0,1756485759,13819.01481575,21.0648443099999,53020.19977896001 2025-08-29,16:42:41.000,241,11064803,127805,0,1756485760,13819.01481575,21.0648443099999,53020.24170168001 2025-08-29,16:42:42.000,241,11064762,127645,0,1756485761,13819.109124089991,21.10713909000333,53020.29061152001 2025-08-29,16:42:43.000,241,11064803,127685,0,1756485762,13819.156278260001,21.078942569998617,53020.33952136001 2025-08-29,16:42:44.000,241,11064781,127805,0,1756485763,13819.196696120001,21.09304083000461,53020.297598640005 2025-08-29,16:42:45.000,241,11064788,127645,0,1756485764,13819.210168739992,21.149433869999484,53020.36048272001 2025-08-29,16:42:46.000,241,11064744,127885,0,1756485765,13819.156278260001,21.156482999998843,53020.40939256001 2025-08-29,16:42:47.000,241,11064797,128085,0,1756485766,13819.176487190001,21.177630390004197,53020.40939256001 2025-08-29,16:42:48.000,241,11064743,127925,0,1756485767,13819.189959809992,21.163532129998202,53020.43734104001 2025-08-29,16:42:49.000,241,11064774,128005,0,1756485768,13819.230377669992,21.198777780002274,53020.45131528 2025-08-29,16:42:50.000,241,11064769,127965,0,1756485769,13819.237113980002,21.198777780002274,53020.50022512 2025-08-29,16:42:51.000,241,11064815,127725,0,1756485770,13819.311213389992,21.212876040000992,53020.52118648 2025-08-29,16:42:52.000,241,11064762,128325,0,1756485771,13819.277531840002,21.170581260004838,53020.52817360001 2025-08-29,16:42:53.000,241,11064779,128005,0,1756485772,13819.324686009997,21.149433869999484,53020.55612208001 2025-08-29,16:42:54.000,241,11064749,128085,0,1756485773,13819.311213389992,21.163532129998202,53020.62599328001 2025-08-29,16:42:55.000,241,11064787,128085,0,1756485774,13819.371840179992,21.156482999998843,53020.667916 2025-08-29,16:42:56.000,241,11064803,128085,0,1756485775,13819.378576490002,21.177630390004197,53020.63996752 2025-08-29,16:42:57.000,241,11064759,128125,0,1756485776,13819.405521729997,21.170581260004838,53020.64695464 2025-08-29,16:42:58.000,241,11064778,127805,0,1756485777,13819.445939589998,21.149433869999484,53020.681890240005 2025-08-29,16:42:59.000,241,11064789,128005,0,1756485778,13819.445939589998,21.156482999998843,53020.68887736 2025-08-29,16:43:00.000,241,11064800,128045,0,1756485779,13819.472884829993,21.09304083000461,53020.77970992 2025-08-29,16:43:01.000,241,11064746,128245,0,1756485780,13819.479621140003,21.04369692000182,53020.76573568 2025-08-29,16:43:02.000,241,11064739,128045,0,1756485781,13819.587402099998,21.036647790002462,53020.78669704 2025-08-29,16:43:03.000,241,11064811,127765,0,1756485782,13819.607611029998,21.036647790002462,53020.8076584 2025-08-29,16:43:04.000,241,11064787,127965,0,1756485783,13819.695183059994,21.015500400004385,53020.84259400001 2025-08-29,16:43:05.000,241,11064804,127885,0,1756485784,13819.735600919994,20.987303879999672,53020.85656824 2025-08-29,16:43:06.000,241,11064790,128285,0,1756485785,13819.769282469999,20.980254750000313,53020.91246520001 2025-08-29,16:43:07.000,241,11064779,127885,0,1756485786,13819.82990926,20.902714320000086,53020.96137504001 2025-08-29,16:43:08.000,241,11064792,127965,0,1756485787,13819.897272359995,20.88156693000201,53020.968362160005 2025-08-29,16:43:09.000,241,11064768,128165,0,1756485788,13819.93095391,20.88156693000201,53020.92643944 2025-08-29,16:43:10.000,241,11064807,128245,0,1756485789,13819.998317009995,20.888616060001368,53020.93342656 2025-08-29,16:43:11.000,241,11064782,128125,0,1756485790,13820.09262535,20.846321279997937,53020.97534928 2025-08-29,16:43:12.000,241,11064820,127925,0,1756485791,13820.119570589995,20.846321279997937,53021.03124624001 2025-08-29,16:43:13.000,241,11064802,127685,0,1756485792,13820.10609796999,20.86041954000393,53021.03124624001 2025-08-29,16:43:14.000,241,11064799,127485,0,1756485793,13820.18693368999,20.888616060001368,53021.05919472001 2025-08-29,16:43:15.000,241,11064798,128005,0,1756485794,13820.19367,20.86746867000329,53021.07316896 2025-08-29,16:43:16.000,241,11064815,127605,0,1756485795,13820.220615239996,20.902714320000086,53021.08015608001 2025-08-29,16:43:17.000,241,11064775,128205,0,1756485796,13820.294714650001,20.937959970004158,53021.066181840004 2025-08-29,16:43:18.000,241,11064771,127845,0,1756485797,13820.362077749996,20.959107360002236,53021.15701440001 2025-08-29,16:43:19.000,241,11064777,127925,0,1756485798,13820.375550370001,21.036647790002462,53021.21291136 2025-08-29,16:43:20.000,241,11064810,127725,0,1756485799,13820.429440849992,21.05779518000054,53021.16400152 2025-08-29,16:43:21.000,241,11064775,127845,0,1756485800,13820.429440849992,21.0648443099999,53021.19893712001 2025-08-29,16:43:22.000,241,11064829,127725,0,1756485801,13820.429440849992,21.10008996000397,53021.17797576001 2025-08-29,16:43:23.000,241,11064786,127805,0,1756485802,13820.442913469997,21.128286480001407,53021.22688560001 2025-08-29,16:43:24.000,241,11064810,127925,0,1756485803,13820.463122399997,21.156482999998843,53021.19893712001 2025-08-29,16:43:25.000,241,11064841,127765,0,1756485804,13820.422704539997,21.184679520003556,53021.254834080006 2025-08-29,16:43:26.000,241,11064807,128165,0,1756485805,13820.422704539997,21.21992517000035,53021.20592424001 2025-08-29,16:43:27.000,241,11064829,127765,0,1756485806,13820.389022989992,21.22697429999971,53021.29675680001 2025-08-29,16:43:28.000,241,11064780,128205,0,1756485807,13820.362077749996,21.26926908000314,53021.28976968 2025-08-29,16:43:29.000,241,11064806,128325,0,1756485808,13820.362077749996,21.304514729999937,53021.32470528001 2025-08-29,16:43:30.000,241,11064835,128125,0,1756485809,13820.321659889996,21.311563859999296,53021.36662800001 2025-08-29,16:43:31.000,241,11064787,128325,0,1756485810,13820.362077749996,21.304514729999937,53021.29675680001 2025-08-29,16:43:32.000,241,11064798,128325,0,1756485811,13820.355341440001,21.325662119998015,53021.3316924 2025-08-29,16:43:33.000,241,11064751,128165,0,1756485812,13820.335132510001,21.311563859999296,53021.34566664001 2025-08-29,16:43:34.000,241,11064830,128125,0,1756485813,13820.341868819996,21.325662119998015,53021.37361512001 2025-08-29,16:43:35.000,241,11064810,128085,0,1756485814,13820.368814059992,21.353858640002727,53021.422524960006 2025-08-29,16:43:36.000,241,11064787,128325,0,1756485815,13820.375550370001,21.346809510003368,53021.38060224 2025-08-29,16:43:37.000,241,11064820,128445,0,1756485816,13820.375550370001,21.353858640002727,53021.38060224 2025-08-29,16:43:38.000,241,11064814,128005,0,1756485817,13820.436177160002,21.360907770002086,53021.401563600004 2025-08-29,16:43:39.000,241,11064782,128205,0,1756485818,13820.415968230001,21.367956900001445,53021.471434800005 2025-08-29,16:43:40.000,241,11064824,128085,0,1756485819,13820.490067639992,21.40320254999824,53021.49938328 2025-08-29,16:43:41.000,241,11064794,128165,0,1756485820,13820.523749189997,21.431399070002954,53021.48540904 2025-08-29,16:43:42.000,241,11064828,128245,0,1756485821,13820.523749189997,21.50189037000382,53021.46444768001 2025-08-29,16:43:43.000,241,11064789,128485,0,1756485822,13820.564167049997,21.537136020000617,53021.5063704 2025-08-29,16:43:44.000,241,11064810,128125,0,1756485823,13820.564167049997,21.621725580000202,53021.5063704 2025-08-29,16:43:45.000,241,11064795,128245,0,1756485824,13820.584375979997,21.64287296999828,53021.45746056 2025-08-29,16:43:46.000,241,11064768,127645,0,1756485825,13820.597848600002,21.74156079000386,53021.45746056 2025-08-29,16:43:47.000,241,11064823,128165,0,1756485826,13820.611321219993,21.797953829998733,53021.45047344 2025-08-29,16:43:48.000,241,11064817,127725,0,1756485827,13820.631530149993,21.847297740001522,53021.422524960006 2025-08-29,16:43:49.000,241,11064781,127685,0,1756485828,13820.658475390002,21.92483817000175,53021.45047344 2025-08-29,16:43:50.000,241,11064802,127765,0,1756485829,13820.671948009993,21.953034689999186,53021.45047344 2025-08-29,16:43:51.000,241,11064794,127805,0,1756485830,13820.671948009993,21.988280340003257,53021.45746056 2025-08-29,16:43:52.000,241,11064853,127805,0,1756485831,13820.678684320003,22.051722510004765,53021.471434800005 2025-08-29,16:43:53.000,241,11064743,127645,0,1756485832,13820.692156939993,22.09401729000092,53021.47842192 2025-08-29,16:43:54.000,241,11064726,127485,0,1756485833,13820.685420629998,22.09401729000092,53021.44348632001 2025-08-29,16:43:55.000,241,11064834,127845,0,1756485834,13820.712365869993,22.14336120000371,53021.471434800005 2025-08-29,16:43:56.000,241,11064768,127725,0,1756485835,13820.719102179988,22.15745946000243,53021.47842192 2025-08-29,16:43:57.000,241,11064779,127565,0,1756485836,13820.692156939993,22.199754239998583,53021.46444768001 2025-08-29,16:43:58.000,241,11064786,127805,0,1756485837,13820.746047419998,22.185655979999865,53021.45746056 2025-08-29,16:43:59.000,241,11064818,127445,0,1756485838,13820.739311109988,22.213852500004577,53021.471434800005 2025-08-29,16:44:00.000,241,11064764,127685,0,1756485839,13820.759520039988,22.185655979999865,53021.49938328 2025-08-29,16:44:01.000,241,11064791,127725,0,1756485840,13820.725838489998,22.199754239998583,53021.44348632001 2025-08-29,16:44:02.000,241,11064731,128325,0,1756485841,13820.739311109988,22.213852500004577,53021.37361512001 2025-08-29,16:44:03.000,241,11064781,128285,0,1756485842,13820.786465279998,22.220901630003937,53021.45047344 2025-08-29,16:44:04.000,241,11064812,128165,0,1756485843,13820.786465279998,22.234999890002655,53021.422524960006 2025-08-29,16:44:05.000,241,11064709,127725,0,1756485844,13820.746047419998,22.234999890002655,53021.46444768001 2025-08-29,16:44:06.000,241,11064756,127885,0,1756485845,13820.705629559998,22.291392930004804,53021.38758936 2025-08-29,16:44:07.000,241,11064765,127765,0,1756485846,13820.732574799993,22.3266385800016,53021.41553784001 2025-08-29,16:44:08.000,241,11064772,128525,0,1756485847,13820.719102179988,22.390080750003108,53021.45746056 2025-08-29,16:44:09.000,241,11064730,127965,0,1756485848,13820.719102179988,22.411228140001185,53021.45047344 2025-08-29,16:44:10.000,241,11064776,128085,0,1756485849,13820.658475390002,22.48876857000141,53021.41553784001 2025-08-29,16:44:11.000,241,11064775,128125,0,1756485850,13820.678684320003,22.54516161000356,53021.41553784001 2025-08-29,16:44:12.000,241,11064769,128285,0,1756485851,13820.611321219993,22.6720459499993,53021.45047344 2025-08-29,16:44:13.000,241,11064798,128365,0,1756485852,13820.597848600002,22.72138986000209,53021.36662800001 2025-08-29,16:44:14.000,241,11064738,128165,0,1756485853,13820.591112289992,22.79188116000296,53021.36662800001 2025-08-29,16:44:15.000,241,11064764,127845,0,1756485854,13820.537221810002,22.820077680000395,53021.35964088 2025-08-29,16:44:16.000,241,11064766,128165,0,1756485855,13820.490067639992,22.89761811000062,53021.31771816 2025-08-29,16:44:17.000,241,11064721,128325,0,1756485856,13820.422704539997,22.96106028000213,53021.29675680001 2025-08-29,16:44:18.000,241,11064749,128165,0,1756485857,13820.395759300001,23.024502450003638,53021.28976968 2025-08-29,16:44:19.000,241,11064749,128285,0,1756485858,13820.355341440001,23.052698970001074,53021.2618212 2025-08-29,16:44:20.000,241,11064811,128125,0,1756485859,13820.23408786,23.165485049998097,53021.29675680001 2025-08-29,16:44:21.000,241,11064787,128165,0,1756485860,13820.139779519995,23.228927219999605,53021.254834080006 2025-08-29,16:44:22.000,241,11064743,127765,0,1756485861,13820.05220749,23.30646764999983,53021.24085984 2025-08-29,16:44:23.000,241,11064707,127805,0,1756485862,13819.978108079995,23.398106339998776,53021.184962880005 2025-08-29,16:44:24.000,241,11064739,128005,0,1756485863,13819.897272359995,23.510892420003074,53021.184962880005 2025-08-29,16:44:25.000,241,11064765,127285,0,1756485864,13819.836645569994,23.58138372000394,53021.19195 2025-08-29,16:44:26.000,241,11064831,127805,0,1756485865,13819.755809849994,23.65187502000481,53021.17797576001 2025-08-29,16:44:27.000,241,11064708,127845,0,1756485866,13819.755809849994,23.71531718999904,53021.12906592001 2025-08-29,16:44:28.000,241,11064754,127645,0,1756485867,13819.661501509989,23.743513710003754,53021.12906592001 2025-08-29,16:44:29.000,241,11064772,127805,0,1756485868,13819.614347339993,23.78580848999991,53021.0522076 2025-08-29,16:44:30.000,241,11064795,127605,0,1756485869,13819.553720549993,23.77171023000119,53021.03124624001 2025-08-29,16:44:31.000,241,11064755,127925,0,1756485870,13819.499830069988,23.842201530002058,53021.02425912 2025-08-29,16:44:32.000,241,11064770,127725,0,1756485871,13819.432466969993,23.884496309998212,53020.97534928 2025-08-29,16:44:33.000,241,11064821,127685,0,1756485872,13819.412258039993,23.919741960002284,53020.92643944 2025-08-29,16:44:34.000,241,11064764,127845,0,1756485873,13819.365103869997,23.94088935000036,53020.90547808 2025-08-29,16:44:35.000,241,11064785,127885,0,1756485874,13819.371840179992,23.976135000004433,53020.91246520001 2025-08-29,16:44:36.000,241,11064750,127765,0,1756485875,13819.432466969993,24.00433152000187,53020.90547808 2025-08-29,16:44:37.000,241,11064785,127845,0,1756485876,13819.392049109993,24.039577169998665,53020.89150384001 2025-08-29,16:44:38.000,241,11064748,127925,0,1756485877,13819.398785420002,24.039577169998665,53020.83560688 2025-08-29,16:44:39.000,241,11064767,128325,0,1756485878,13819.405521729997,24.117117599998892,53020.83560688 2025-08-29,16:44:40.000,241,11064784,128045,0,1756485879,13819.439203280002,24.081871950002096,53020.83560688 2025-08-29,16:44:41.000,241,11064771,128045,0,1756485880,13819.425730659997,24.074822820002737,53020.83560688 2025-08-29,16:44:42.000,241,11064723,128045,0,1756485881,13819.466148519998,24.131215860004886,53020.77272280001 2025-08-29,16:44:43.000,241,11064792,128205,0,1756485882,13819.493093759993,24.081871950002096,53020.79368416001 2025-08-29,16:44:44.000,241,11064758,128525,0,1756485883,13819.479621140003,24.06072456000402,53020.8076584 2025-08-29,16:44:45.000,241,11064715,128125,0,1756485884,13819.445939589998,24.032528039999306,53020.77272280001 2025-08-29,16:44:46.000,241,11064828,128485,0,1756485885,13819.412258039993,24.06072456000402,53020.81464552 2025-08-29,16:44:47.000,241,11064749,127885,0,1756485886,13819.385312799997,24.067773690003378,53020.85656824 2025-08-29,16:44:48.000,241,11064793,128365,0,1756485887,13819.344894939997,24.06072456000402,53020.76573568 2025-08-29,16:44:49.000,241,11064746,128165,0,1756485888,13819.311213389992,24.088921080001455,53020.77970992 2025-08-29,16:44:50.000,241,11064758,128325,0,1756485889,13819.284268149997,24.095970210000814,53020.77272280001 2025-08-29,16:44:51.000,241,11064756,128085,0,1756485890,13819.291004459992,24.081871950002096,53020.751761440006 2025-08-29,16:44:52.000,241,11064778,128285,0,1756485891,13819.189959809992,24.152363250002963,53020.76573568 2025-08-29,16:44:53.000,241,11064761,128325,0,1756485892,13819.136069330001,24.145314120003604,53020.69586448001 2025-08-29,16:44:54.000,241,11064795,128285,0,1756485893,13819.095651470001,24.152363250002963,53020.667916 2025-08-29,16:44:55.000,241,11064772,128205,0,1756485894,13819.03502468,24.1805597700004,53020.67490312001 2025-08-29,16:44:56.000,241,11064753,128045,0,1756485895,13819.001343129996,24.22990368000319,53020.681890240005 2025-08-29,16:44:57.000,241,11064752,128125,0,1756485896,13818.920507409995,24.24400194000191,53020.632980400005 2025-08-29,16:44:58.000,241,11064763,127685,0,1756485897,13818.93398003,24.307444110003416,53020.59105768 2025-08-29,16:44:59.000,241,11064764,127525,0,1756485898,13818.839671689995,24.300394980004057,53020.62599328001 2025-08-29,16:45:00.000,241,11064808,127925,0,1756485899,13818.77230859,24.35678801999893,53020.57009632 2025-08-29,16:45:01.000,241,11064818,127845,0,1756485900,13818.65105501,24.392033670003002,53020.563109200004 2025-08-29,16:45:02.000,241,11064782,127925,0,1756485901,13818.597164529994,24.427279319999798,53020.5980448 2025-08-29,16:45:03.000,241,11064724,127645,0,1756485902,13818.56348297999,24.46957410000323,53020.55612208001 2025-08-29,16:45:04.000,241,11064732,127805,0,1756485903,13818.482647259989,24.46957410000323,53020.50022512 2025-08-29,16:45:05.000,241,11064796,127725,0,1756485904,13818.422020469989,24.511868879999383,53020.493238 2025-08-29,16:45:06.000,241,11064818,127805,0,1756485905,13818.314239509993,24.554163660002814,53020.52118648 2025-08-29,16:45:07.000,241,11064762,128245,0,1756485906,13818.260349030003,24.603507569998328,53020.52118648 2025-08-29,16:45:08.000,241,11064725,127805,0,1756485907,13818.246876409998,24.603507569998328,53020.50721224001 2025-08-29,16:45:09.000,241,11064773,127685,0,1756485908,13818.159304380002,24.617605830004322,53020.50022512 2025-08-29,16:45:10.000,241,11064793,127845,0,1756485909,13818.118886520002,24.681047999998555,53020.45830240001 2025-08-29,16:45:11.000,241,11064745,127765,0,1756485910,13818.064996039997,24.666949739999836,53020.45131528 2025-08-29,16:45:12.000,241,11064778,127845,0,1756485911,13818.031314489992,24.709244520003267,53020.43734104001 2025-08-29,16:45:13.000,241,11064810,128005,0,1756485912,13818.031314489992,24.681047999998555,53020.395418320004 2025-08-29,16:45:14.000,241,11064780,127725,0,1756485913,13818.011105559992,24.652851480001118,53020.40240544 2025-08-29,16:45:15.000,241,11064797,127525,0,1756485914,13817.997632940001,24.63170409000304,53020.3534956 2025-08-29,16:45:16.000,241,11064718,128165,0,1756485915,13817.997632940001,24.617605830004322,53020.395418320004 2025-08-29,16:45:17.000,241,11064813,127645,0,1756485916,13817.984160319997,24.58236018000025,53020.38144408 2025-08-29,16:45:18.000,241,11064773,128165,0,1756485917,13818.038050800002,24.561212790002173,53020.346508480005 2025-08-29,16:45:19.000,241,11064781,128125,0,1756485918,13818.044787109997,24.568261920001532,53020.40939256001 2025-08-29,16:45:20.000,241,11064778,127845,0,1756485919,13818.058259730002,24.554163660002814,53020.4233668 2025-08-29,16:45:21.000,241,11064807,128165,0,1756485920,13818.024578179997,24.554163660002814,53020.395418320004 2025-08-29,16:45:22.000,241,11064732,128085,0,1756485921,13818.038050800002,24.617605830004322,53020.43734104001 2025-08-29,16:45:23.000,241,11064758,128125,0,1756485922,13818.024578179997,24.6387532200024,53020.395418320004 2025-08-29,16:45:24.000,241,11064764,128005,0,1756485923,13818.017841870002,24.6387532200024,53020.44432816 2025-08-29,16:45:25.000,241,11064814,128285,0,1756485924,13818.017841870002,24.64580235000176,53020.43035392 2025-08-29,16:45:26.000,241,11064803,128085,0,1756485925,13818.011105559992,24.666949739999836,53020.38144408 2025-08-29,16:45:27.000,241,11064793,128125,0,1756485926,13818.011105559992,24.673998869999195,53020.37445696 2025-08-29,16:45:28.000,241,11064740,128165,0,1756485927,13818.017841870002,24.673998869999195,53020.36048272001 2025-08-29,16:45:29.000,241,11064738,128005,0,1756485928,13817.984160319997,24.64580235000176,53020.38144408 2025-08-29,16:45:30.000,241,11064779,128165,0,1756485929,13817.930269839992,24.702195390003908,53020.37445696 2025-08-29,16:45:31.000,241,11064833,128405,0,1756485930,13817.930269839992,24.673998869999195,53020.29061152001 2025-08-29,16:45:32.000,241,11064757,127965,0,1756485931,13817.984160319997,24.652851480001118,53020.346508480005 2025-08-29,16:45:33.000,241,11064720,127885,0,1756485932,13817.990896629992,24.688097129997914,53020.346508480005 2025-08-29,16:45:34.000,241,11064757,128285,0,1756485933,13817.957215080001,24.659900610000477,53020.33952136001 2025-08-29,16:45:35.000,241,11064765,127645,0,1756485934,13817.937006150001,24.666949739999836,53020.36048272001 2025-08-29,16:45:36.000,241,11064826,127725,0,1756485935,13817.862906739996,24.610556699997687,53020.3534956 2025-08-29,16:45:37.000,241,11064787,128365,0,1756485936,13817.842697809996,24.59645843999897,53020.3534956 2025-08-29,16:45:38.000,241,11064736,127925,0,1756485937,13817.788807329991,24.547114530003455,53020.31856000001 2025-08-29,16:45:39.000,241,11064734,127845,0,1756485938,13817.73491685,24.518918009998742,53020.346508480005 2025-08-29,16:45:40.000,241,11064839,128045,0,1756485939,13817.65408113,24.45547584000451,53020.36746984001 2025-08-29,16:45:41.000,241,11064755,127565,0,1756485940,13817.6338722,24.42023019000044,53020.395418320004 2025-08-29,16:45:42.000,241,11064754,127805,0,1756485941,13817.50588230999,24.448426709997875,53020.37445696 2025-08-29,16:45:43.000,241,11064749,127845,0,1756485942,13817.40483765999,24.335640630000853,53020.4233668 2025-08-29,16:45:44.000,241,11064796,127725,0,1756485943,13817.337474559994,24.384984540003643,53020.37445696 2025-08-29,16:45:45.000,241,11064757,127845,0,1756485944,13817.249902529999,24.300394980004057,53020.44432816 2025-08-29,16:45:46.000,241,11064796,127685,0,1756485945,13817.202748359989,24.300394980004057,53020.45830240001 2025-08-29,16:45:47.000,241,11064790,127805,0,1756485946,13817.068022159998,24.22285455000383,53020.36746984001 2025-08-29,16:45:48.000,241,11064708,127645,0,1756485947,13816.987186439997,24.18760889999976,53020.36048272001 2025-08-29,16:45:49.000,241,11064708,127885,0,1756485948,13816.960241200002,24.1805597700004,53020.346508480005 2025-08-29,16:45:50.000,241,11064785,127725,0,1756485949,13816.852460239992,24.117117599998892,53020.31157288 2025-08-29,16:45:51.000,241,11064690,128125,0,1756485950,13816.791833449992,24.05367543000466,53020.27663728 2025-08-29,16:45:52.000,241,11064735,128405,0,1756485951,13816.785097139997,24.032528039999306,53020.32554712 2025-08-29,16:45:53.000,241,11064727,127925,0,1756485952,13816.751415589992,23.969085869997798,53020.31856000001 2025-08-29,16:45:54.000,241,11064764,128205,0,1756485953,13816.684052489996,23.877447179998853,53020.27663728 2025-08-29,16:45:55.000,241,11064778,128005,0,1756485954,13816.697525110001,23.82810327000334,53020.29061152001 2025-08-29,16:45:56.000,241,11064757,128405,0,1756485955,13816.663843559996,23.76466110000183,53020.25567592 2025-08-29,16:45:57.000,241,11064745,127965,0,1756485956,13816.657107250001,23.736464580004395,53020.29061152001 2025-08-29,16:45:58.000,241,11064814,128045,0,1756485957,13816.684052489996,23.65187502000481,53020.29061152001 2025-08-29,16:45:59.000,241,11064727,127805,0,1756485958,13816.636898320001,23.637776759998815,53020.25567592 2025-08-29,16:46:00.000,241,11064730,128205,0,1756485959,13816.677316180001,23.637776759998815,53020.23471456 2025-08-29,16:46:01.000,241,11064721,128325,0,1756485960,13816.758151900001,23.567285459997947,53020.23471456 2025-08-29,16:46:02.000,241,11064806,128245,0,1756485961,13816.744679279996,23.574334590004582,53020.227727440004 2025-08-29,16:46:03.000,241,11064682,128325,0,1756485962,13816.812042379992,23.567285459997947,53020.248688800006 2025-08-29,16:46:04.000,241,11064763,127845,0,1756485963,13816.838987620002,23.54613806999987,53020.26266304 2025-08-29,16:46:05.000,241,11064745,127965,0,1756485964,13816.832251309992,23.567285459997947,53020.227727440004 2025-08-29,16:46:06.000,241,11064814,127485,0,1756485965,13816.940032270002,23.567285459997947,53020.19977896001 2025-08-29,16:46:07.000,241,11064762,127205,0,1756485966,13816.966977509997,23.517941550002433,53020.227727440004 2025-08-29,16:46:08.000,241,11064800,128325,0,1756485967,13817.020867990002,23.510892420003074,53020.19279184001 2025-08-29,16:46:09.000,241,11064746,128165,0,1756485968,13817.027604299998,23.560236329998588,53020.178817600005 2025-08-29,16:46:10.000,241,11064779,127845,0,1756485969,13817.047813229998,23.567285459997947,53020.19977896001 2025-08-29,16:46:11.000,241,11064711,127765,0,1756485970,13817.027604299998,23.5884328500033,53020.227727440004 2025-08-29,16:46:12.000,241,11064749,127725,0,1756485971,13817.081494779988,23.560236329998588,53020.2137532 2025-08-29,16:46:13.000,241,11064802,127805,0,1756485972,13817.061285850003,23.560236329998588,53020.19977896001 2025-08-29,16:46:14.000,241,11064739,127805,0,1756485973,13817.081494779988,23.567285459997947,53020.24170168001 2025-08-29,16:46:15.000,241,11064719,127845,0,1756485974,13817.108440019998,23.60253111000202,53020.23471456 2025-08-29,16:46:16.000,241,11064773,127685,0,1756485975,13817.094967399993,23.5884328500033,53020.25567592 2025-08-29,16:46:17.000,241,11064755,127925,0,1756485976,13817.041076920003,23.58138372000394,53020.29061152001 2025-08-29,16:46:18.000,241,11064767,127685,0,1756485977,13817.061285850003,23.560236329998588,53020.25567592 2025-08-29,16:46:19.000,241,11064724,127885,0,1756485978,13816.987186439997,23.560236329998588,53020.346508480005 2025-08-29,16:46:20.000,241,11064793,127885,0,1756485979,13817.007395369998,23.517941550002433,53020.31856000001 2025-08-29,16:46:21.000,241,11064761,127685,0,1756485980,13816.946768579997,23.517941550002433,53020.3534956 2025-08-29,16:46:22.000,241,11064784,128005,0,1756485981,13816.906350719997,23.475646769999003,53020.31856000001 2025-08-29,16:46:23.000,241,11064707,127925,0,1756485982,13816.892878099992,23.433351990002848,53020.346508480005 2025-08-29,16:46:24.000,241,11064771,127925,0,1756485983,13816.892878099992,23.41220460000477,53020.36048272001 2025-08-29,16:46:25.000,241,11064787,127605,0,1756485984,13816.852460239992,23.3769589500007,53020.29061152001 2025-08-29,16:46:26.000,241,11064712,127645,0,1756485985,13816.879405480002,23.348762430003262,53020.23471456 2025-08-29,16:46:27.000,241,11064775,127645,0,1756485986,13816.879405480002,23.35581156000262,53020.29061152001 2025-08-29,16:46:28.000,241,11064780,128005,0,1756485987,13816.919823340002,23.31351677999919,53020.2836244 2025-08-29,16:46:29.000,241,11064799,128125,0,1756485988,13816.919823340002,23.31351677999919,53020.29061152001 2025-08-29,16:46:30.000,241,11064736,128165,0,1756485989,13816.913087029992,23.31351677999919,53020.26266304 2025-08-29,16:46:31.000,241,11064735,128245,0,1756485990,13816.933295959992,23.348762430003262,53020.23471456 2025-08-29,16:46:32.000,241,11064755,127965,0,1756485991,13816.940032270002,23.334664170004544,53020.24170168001 2025-08-29,16:46:33.000,241,11064736,128005,0,1756485992,13816.913087029992,23.36286069000198,53020.25567592 2025-08-29,16:46:34.000,241,11064765,128445,0,1756485993,13816.960241200002,23.41220460000477,53020.25567592 2025-08-29,16:46:35.000,241,11064748,128245,0,1756485994,13817.000659060002,23.440401120002207,53020.2137532 2025-08-29,16:46:36.000,241,11064753,128125,0,1756485995,13817.041076920003,23.461548510000284,53020.2137532 2025-08-29,16:46:37.000,241,11064670,128365,0,1756485996,13817.054549539993,23.496794160004356,53020.2137532 2025-08-29,16:46:38.000,241,11064756,128085,0,1756485997,13817.081494779988,23.510892420003074,53020.13689488 2025-08-29,16:46:39.000,241,11064728,128205,0,1756485998,13817.074758469993,23.574334590004582,53020.24170168001 2025-08-29,16:46:40.000,241,11064726,127965,0,1756485999,13817.081494779988,23.567285459997947,53020.24170168001 2025-08-29,16:46:41.000,241,11064705,128045,0,1756486000,13817.081494779988,23.560236329998588,53020.248688800006 2025-08-29,16:46:42.000,241,11064726,128205,0,1756486001,13817.088231089998,23.560236329998588,53020.26965016001 2025-08-29,16:46:43.000,241,11064778,128045,0,1756486002,13817.101703709988,23.510892420003074,53020.23471456 2025-08-29,16:46:44.000,241,11064764,128005,0,1756486003,13817.108440019998,23.54613806999987,53020.22074032001 2025-08-29,16:46:45.000,241,11064730,128085,0,1756486004,13817.088231089998,23.48974502999772,53020.25567592 2025-08-29,16:46:46.000,241,11064744,128325,0,1756486005,13817.135385259993,23.454499380000925,53020.27663728 2025-08-29,16:46:47.000,241,11064742,128165,0,1756486006,13817.094967399993,23.348762430003262,53020.2137532 2025-08-29,16:46:48.000,241,11064702,128165,0,1756486007,13817.121912639988,23.32761503999791,53020.24170168001 2025-08-29,16:46:49.000,241,11064753,128205,0,1756486008,13817.121912639988,23.278271130002395,53020.25567592 2025-08-29,16:46:50.000,241,11064769,127885,0,1756486009,13817.088231089998,23.20073070000217,53020.23471456 2025-08-29,16:46:51.000,241,11064785,127725,0,1756486010,13817.121912639988,23.165485049998097,53020.23471456 2025-08-29,16:46:52.000,241,11064738,127845,0,1756486011,13817.101703709988,23.102042880003864,53020.248688800006 2025-08-29,16:46:53.000,241,11064725,127925,0,1756486012,13817.054549539993,23.038600710002356,53020.24170168001 2025-08-29,16:46:54.000,241,11064754,127805,0,1756486013,13817.041076920003,22.975158540000848,53020.20676608 2025-08-29,16:46:55.000,241,11064721,127765,0,1756486014,13816.987186439997,22.876470720002544,53020.20676608 2025-08-29,16:46:56.000,241,11064735,127365,0,1756486015,13817.041076920003,22.79188116000296,53020.26266304 2025-08-29,16:46:57.000,241,11064758,128045,0,1756486016,13817.054549539993,22.714340730002732,53020.248688800006 2025-08-29,16:46:58.000,241,11064742,127765,0,1756486017,13817.081494779988,22.650898560001224,53020.26266304 2025-08-29,16:46:59.000,241,11064776,127685,0,1756486018,13817.101703709988,22.601554649998434,53020.2137532 2025-08-29,16:47:00.000,241,11064777,128125,0,1756486019,13817.094967399993,22.481719440002053,53020.23471456 2025-08-29,16:47:01.000,241,11064737,127885,0,1756486020,13817.034340609993,22.425326399999904,53020.26965016001 2025-08-29,16:47:02.000,241,11064767,127765,0,1756486021,13817.041076920003,22.38303162000375,53020.227727440004 2025-08-29,16:47:03.000,241,11064745,127845,0,1756486022,13817.007395369998,22.298442060004163,53020.2836244 2025-08-29,16:47:04.000,241,11064693,127645,0,1756486023,13816.987186439997,22.256147280000732,53020.227727440004 2025-08-29,16:47:05.000,241,11064725,127805,0,1756486024,13817.000659060002,22.213852500004577,53020.26266304 2025-08-29,16:47:06.000,241,11064716,127685,0,1756486025,13816.973713819993,22.192705109999224,53020.248688800006 2025-08-29,16:47:07.000,241,11064700,127845,0,1756486026,13816.993922749993,22.164508590001788,53020.248688800006 2025-08-29,16:47:08.000,241,11064860,127925,0,1756486027,13816.987186439997,22.129262939997716,53020.22074032001 2025-08-29,16:47:09.000,241,11064694,128165,0,1756486028,13816.987186439997,22.115164679998998,53020.227727440004 2025-08-29,16:47:10.000,241,11064717,128165,0,1756486029,13817.027604299998,22.10106642000028,53020.227727440004 2025-08-29,16:47:11.000,241,11064761,128005,0,1756486030,13817.041076920003,22.072869900002843,53020.26965016001 2025-08-29,16:47:12.000,241,11064713,128325,0,1756486031,13817.088231089998,22.04467337999813,53020.26266304 2025-08-29,16:47:13.000,241,11064733,128285,0,1756486032,13817.101703709988,22.030575119999412,53020.20676608 2025-08-29,16:47:14.000,241,11064780,128165,0,1756486033,13817.121912639988,22.030575119999412,53020.22074032001 2025-08-29,16:47:15.000,241,11064764,128325,0,1756486034,13817.128648949998,22.002378600001975,53020.178817600005 2025-08-29,16:47:16.000,241,11064726,128205,0,1756486035,13817.196012049993,21.960083819998545,53020.19279184001 2025-08-29,16:47:17.000,241,11064690,128165,0,1756486036,13817.229693599998,21.87549425999896,53020.19977896001 2025-08-29,16:47:18.000,241,11064747,127925,0,1756486037,13817.209484669998,21.790904699999373,53020.19977896001 2025-08-29,16:47:19.000,241,11064700,128325,0,1756486038,13817.182539429989,21.783855570000014,53020.19279184001 2025-08-29,16:47:20.000,241,11064766,128205,0,1756486039,13817.216220979994,21.69221688000107,53020.19279184001 2025-08-29,16:47:21.000,241,11064732,128245,0,1756486040,13817.209484669998,21.62877470999956,53020.22074032001 2025-08-29,16:47:22.000,241,11064756,128125,0,1756486041,13817.189275739998,21.558283409998694,53020.20676608 2025-08-29,16:47:23.000,241,11064652,128085,0,1756486042,13817.229693599998,21.47369384999911,53020.248688800006 2025-08-29,16:47:24.000,241,11064680,128485,0,1756486043,13817.263375149989,21.438448200002313,53020.24170168001 2025-08-29,16:47:25.000,241,11064750,128045,0,1756486044,13817.270111459999,21.389104289999523,53020.23471456 2025-08-29,16:47:26.000,241,11064773,128165,0,1756486045,13817.249902529999,21.297465600000578,53020.31157288 2025-08-29,16:47:27.000,241,11064706,127925,0,1756486046,13817.263375149989,21.248121689997788,53020.27663728 2025-08-29,16:47:28.000,241,11064731,128165,0,1756486047,13817.236429909994,21.24107255999843,53020.22074032001 2025-08-29,16:47:29.000,241,11064695,128125,0,1756486048,13817.249902529999,21.142384740000125,53020.26266304 2025-08-29,16:47:30.000,241,11064697,127885,0,1756486049,13817.243166219989,21.128286480001407,53020.248688800006 2025-08-29,16:47:31.000,241,11064703,127765,0,1756486050,13817.209484669998,21.10713909000333,53020.30458576 2025-08-29,16:47:32.000,241,11064761,127725,0,1756486051,13817.263375149989,21.142384740000125,53020.297598640005 2025-08-29,16:47:33.000,241,11064730,127485,0,1756486052,13817.263375149989,21.121237350002048,53020.2836244 2025-08-29,16:47:34.000,241,11064713,127885,0,1756486053,13817.283584079989,21.156482999998843,53020.248688800006 2025-08-29,16:47:35.000,241,11064692,127685,0,1756486054,13817.317265629994,21.170581260004838,53020.27663728 2025-08-29,16:47:36.000,241,11064712,127885,0,1756486055,13817.270111459999,21.177630390004197,53020.2836244 2025-08-29,16:47:37.000,241,11064702,127485,0,1756486056,13817.303793009989,21.198777780002274,53020.31157288 2025-08-29,16:47:38.000,241,11064749,127525,0,1756486057,13817.249902529999,21.163532129998202,53020.29061152001 2025-08-29,16:47:39.000,241,11064677,127765,0,1756486058,13817.243166219989,21.198777780002274,53020.25567592 2025-08-29,16:47:40.000,241,11064689,127725,0,1756486059,13817.175803119993,21.212876040000992,53020.25567592 2025-08-29,16:47:41.000,241,11064767,127645,0,1756486060,13817.169066809998,21.156482999998843,53020.24170168001 2025-08-29,16:47:42.000,241,11064764,127885,0,1756486061,13817.175803119993,21.10713909000333,53020.27663728 2025-08-29,16:47:43.000,241,11064690,127725,0,1756486062,13817.135385259993,21.11418822000269,53020.24170168001 2025-08-29,16:47:44.000,241,11064727,127845,0,1756486063,13817.135385259993,21.121237350002048,53020.24170168001 2025-08-29,16:47:45.000,241,11064688,127605,0,1756486064,13817.088231089998,21.085991699997976,53020.27663728 2025-08-29,16:47:46.000,241,11064690,127525,0,1756486065,13817.061285850003,21.029598660003103,53020.27663728 2025-08-29,16:47:47.000,241,11064712,127845,0,1756486066,13817.027604299998,21.00140213999839,53020.25567592 2025-08-29,16:47:48.000,241,11064699,127845,0,1756486067,13817.027604299998,20.966156490001595,53020.2137532 2025-08-29,16:47:49.000,241,11064654,127805,0,1756486068,13816.987186439997,20.902714320000086,53020.227727440004 2025-08-29,16:47:50.000,241,11064736,128165,0,1756486069,13817.014131679993,20.88156693000201,53020.227727440004 2025-08-29,16:47:51.000,241,11064740,128205,0,1756486070,13816.946768579997,20.8181247600005,53020.227727440004 2025-08-29,16:47:52.000,241,11064701,128125,0,1756486071,13816.953504889992,20.754682589998993,53020.20676608 2025-08-29,16:47:53.000,241,11064731,128285,0,1756486072,13816.960241200002,20.726486070001556,53020.19279184001 2025-08-29,16:47:54.000,241,11064663,128445,0,1756486073,13816.879405480002,20.712387810002838,53020.22074032001 2025-08-29,16:47:55.000,241,11064675,128205,0,1756486074,13816.872669169992,20.684191289998125,53020.178817600005 2025-08-29,16:47:56.000,241,11064654,128245,0,1756486075,13816.919823340002,20.65599477000069,53020.16484336 2025-08-29,16:47:57.000,241,11064654,127445,0,1756486076,13816.926559649997,20.63484738000261,53020.12292064001 2025-08-29,16:47:58.000,241,11064756,128165,0,1756486077,13816.933295959992,20.6066508599979,53020.12292064001 2025-08-29,16:47:59.000,241,11064683,128125,0,1756486078,13816.933295959992,20.613699990004534,53020.178817600005 2025-08-29,16:48:00.000,241,11064720,128405,0,1756486079,13816.906350719997,20.571405210001103,53020.129907760005 2025-08-29,16:48:01.000,241,11064705,128205,0,1756486080,13816.906350719997,20.522061299998313,53020.06702368 2025-08-29,16:48:02.000,241,11064762,128165,0,1756486081,13816.913087029992,20.493864780000877,53020.07401080001 2025-08-29,16:48:03.000,241,11064661,128165,0,1756486082,13816.899614410002,20.451570000004722,53020.10195928001 2025-08-29,16:48:04.000,241,11064680,128525,0,1756486083,13816.886141789997,20.46566826000344,53020.02510096001 2025-08-29,16:48:05.000,241,11064697,128205,0,1756486084,13816.892878099992,20.402226090001932,53020.06702368 2025-08-29,16:48:06.000,241,11064754,128405,0,1756486085,13816.892878099992,20.310587400002987,53020.080997920006 2025-08-29,16:48:07.000,241,11064691,128165,0,1756486086,13816.946768579997,20.29648914000427,53020.0390752 2025-08-29,16:48:08.000,241,11064704,127965,0,1756486087,13816.926559649997,20.24714523000148,53020.080997920006 2025-08-29,16:48:09.000,241,11064694,128045,0,1756486088,13816.859196550002,20.19075218999933,53020.04606232 2025-08-29,16:48:10.000,241,11064701,127645,0,1756486089,13816.838987620002,20.12731001999782,53020.11593352 2025-08-29,16:48:11.000,241,11064714,127725,0,1756486090,13816.805306069997,20.106162629999744,53020.11593352 2025-08-29,16:48:12.000,241,11064684,127485,0,1756486091,13816.764888209997,20.035671329998877,53020.04606232 2025-08-29,16:48:13.000,241,11064747,127605,0,1756486092,13816.764888209997,19.944032639999932,53020.1089464 2025-08-29,16:48:14.000,241,11064669,127685,0,1756486093,13816.731206659992,19.894688730004418,53020.04606232 2025-08-29,16:48:15.000,241,11064704,127885,0,1756486094,13816.710997729992,19.803050039998197,53020.11593352 2025-08-29,16:48:16.000,241,11064663,128005,0,1756486095,13816.636898320001,19.72550960999797,53020.15086912001 2025-08-29,16:48:17.000,241,11064684,127765,0,1756486096,13816.59648046,19.640920049998385,53020.18580472 2025-08-29,16:48:18.000,241,11064669,127925,0,1756486097,13816.52911735999,19.61272353000095,53020.15086912001 2025-08-29,16:48:19.000,241,11064688,127805,0,1756486098,13816.49543581,19.521084840002004,53020.18580472 2025-08-29,16:48:20.000,241,11064701,127885,0,1756486099,13816.481963189995,19.478790059998573,53020.129907760005 2025-08-29,16:48:21.000,241,11064726,127845,0,1756486100,13816.43480902,19.43649528000242,53020.12292064001 2025-08-29,16:48:22.000,241,11064721,127605,0,1756486101,13816.43480902,19.41534789000434,53020.129907760005 2025-08-29,16:48:23.000,241,11064649,127725,0,1756486102,13816.37418223,19.344856590003474,53020.13689488 2025-08-29,16:48:24.000,241,11064672,128045,0,1756486103,13816.380918539995,19.351905720002833,53020.15785624 2025-08-29,16:48:25.000,241,11064748,127805,0,1756486104,13816.37418223,19.302561810000043,53020.08798504 2025-08-29,16:48:26.000,241,11064683,127845,0,1756486105,13816.380918539995,19.337807460004115,53020.10195928001 2025-08-29,16:48:27.000,241,11064636,127365,0,1756486106,13816.421336399995,19.344856590003474,53020.10195928001 2025-08-29,16:48:28.000,241,11064641,127965,0,1756486107,13816.38765484999,19.37305311000091,53020.10195928001 2025-08-29,16:48:29.000,241,11064670,128125,0,1756486108,13816.421336399995,19.36600398000155,53020.16484336 2025-08-29,16:48:30.000,241,11064683,128525,0,1756486109,13816.44828163999,19.394200499998988,53020.129907760005 2025-08-29,16:48:31.000,241,11064663,128365,0,1756486110,13816.45501795,19.43649528000242,53020.129907760005 2025-08-29,16:48:32.000,241,11064673,128125,0,1756486111,13816.461754259995,19.408298759997706,53020.129907760005 2025-08-29,16:48:33.000,241,11064638,128285,0,1756486112,13816.46849056999,19.41534789000434,53020.129907760005 2025-08-29,16:48:34.000,241,11064679,128205,0,1756486113,13816.51564474,19.471740929999214,53020.143882 2025-08-29,16:48:35.000,241,11064704,127965,0,1756486114,13816.57627153,19.443544410001778,53020.07401080001 2025-08-29,16:48:36.000,241,11064725,128405,0,1756486115,13816.603216769996,19.464691799999855,53020.08798504 2025-08-29,16:48:37.000,241,11064697,128125,0,1756486116,13816.636898320001,19.443544410001778,53020.06702368 2025-08-29,16:48:38.000,241,11064762,128285,0,1756486117,13816.663843559996,19.4223970200037,53020.07401080001 2025-08-29,16:48:39.000,241,11064738,128165,0,1756486118,13816.697525110001,19.41534789000434,53020.060036560004 2025-08-29,16:48:40.000,241,11064740,128365,0,1756486119,13816.751415589992,19.408298759997706,53020.02510096001 2025-08-29,16:48:41.000,241,11064738,128245,0,1756486120,13816.744679279996,19.464691799999855,53020.032088080006 2025-08-29,16:48:42.000,241,11064787,128085,0,1756486121,13816.764888209997,19.485839189997932,53019.97619112 2025-08-29,16:48:43.000,241,11064715,128125,0,1756486122,13816.791833449992,19.499937450003927,53019.93426840001 2025-08-29,16:48:44.000,241,11064663,128245,0,1756486123,13816.812042379992,19.577477880004153,53019.95522976001 2025-08-29,16:48:45.000,241,11064698,128085,0,1756486124,13816.832251309992,19.60567440000159,53019.969204 2025-08-29,16:48:46.000,241,11064743,128045,0,1756486125,13816.838987620002,19.61272353000095,53019.92728128 2025-08-29,16:48:47.000,241,11064680,127965,0,1756486126,13816.872669169992,19.683214830001816,53019.98317824001 2025-08-29,16:48:48.000,241,11064697,127965,0,1756486127,13816.879405480002,19.704362219999894,53019.94125552 2025-08-29,16:48:49.000,241,11064721,128165,0,1756486128,13816.845723929997,19.78190265000012,53019.892345680004 2025-08-29,16:48:50.000,241,11064687,127685,0,1756486129,13816.805306069997,19.77485352000076,53019.88535856001 2025-08-29,16:48:51.000,241,11064713,127765,0,1756486130,13816.818778690002,19.803050039998197,53019.8993328 2025-08-29,16:48:52.000,241,11064693,127605,0,1756486131,13816.778360830001,19.810099170004833,53019.913307040006 2025-08-29,16:48:53.000,241,11064685,127845,0,1756486132,13816.758151900001,19.83124656000291,53019.87138432 2025-08-29,16:48:54.000,241,11064710,127805,0,1756486133,13816.717734040001,19.78895177999948,53019.85042296 2025-08-29,16:48:55.000,241,11064713,127725,0,1756486134,13816.690788799991,19.78190265000012,53019.94125552 2025-08-29,16:48:56.000,241,11064729,127805,0,1756486135,13816.623425699996,19.753706130002683,53019.913307040006 2025-08-29,16:48:57.000,241,11064669,127965,0,1756486136,13816.657107250001,19.718460479998612,53019.82247448 2025-08-29,16:48:58.000,241,11064699,128005,0,1756486137,13816.59648046,19.690263960001175,53019.80151312 2025-08-29,16:48:59.000,241,11064703,127725,0,1756486138,13816.57627153,19.683214830001816,53019.794526000005 2025-08-29,16:49:00.000,241,11064769,127565,0,1756486139,13816.45501795,19.704362219999894,53019.83644872001 2025-08-29,16:49:01.000,241,11064718,127765,0,1756486140,13816.441545329995,19.72550960999797,53019.794526000005 2025-08-29,16:49:02.000,241,11064682,127965,0,1756486141,13816.380918539995,19.676165700002457,53019.81548736001 2025-08-29,16:49:03.000,241,11064698,127845,0,1756486142,13816.360709609995,19.60567440000159,53019.80151312 2025-08-29,16:49:04.000,241,11064681,127845,0,1756486143,13816.320291749995,19.59157614000287,53019.77356464 2025-08-29,16:49:05.000,241,11064717,127845,0,1756486144,13816.33376437,19.59862527000223,53019.85741008001 2025-08-29,16:49:06.000,241,11064679,127885,0,1756486145,13816.25292865,19.633870919999026,53019.73164192 2025-08-29,16:49:07.000,241,11064708,127645,0,1756486146,13816.21251079,19.59862527000223,53019.73862904001 2025-08-29,16:49:08.000,241,11064667,127445,0,1756486147,13816.18556554999,19.640920049998385,53019.675744960005 2025-08-29,16:49:09.000,241,11064649,127805,0,1756486148,13816.178829239994,19.683214830001816,53019.6547836 2025-08-29,16:49:10.000,241,11064767,128045,0,1756486149,13816.172092929999,19.65501831000438,53019.66875784001 2025-08-29,16:49:11.000,241,11064677,127485,0,1756486150,13816.20577447999,19.711411349999253,53019.675744960005 2025-08-29,16:49:12.000,241,11064713,128285,0,1756486151,13816.24619233999,19.7678043900014,53019.61286088 2025-08-29,16:49:13.000,241,11064666,128045,0,1756486152,13816.25292865,19.7678043900014,53019.61984800001 2025-08-29,16:49:14.000,241,11064715,128165,0,1756486153,13816.28661019999,19.753706130002683,53019.626835120005 2025-08-29,16:49:15.000,241,11064709,128205,0,1756486154,13816.30681912999,19.7678043900014,53019.61984800001 2025-08-29,16:49:16.000,241,11064726,128165,0,1756486155,13816.360709609995,19.78190265000012,53019.626835120005 2025-08-29,16:49:17.000,241,11064691,128125,0,1756486156,13816.360709609995,19.78895177999948,53019.61984800001 2025-08-29,16:49:18.000,241,11064728,128045,0,1756486157,13816.41460009,19.78895177999948,53019.61286088 2025-08-29,16:49:19.000,241,11064650,128005,0,1756486158,13816.42807270999,19.77485352000076,53019.61984800001 2025-08-29,16:49:20.000,241,11064720,127965,0,1756486159,13816.48869949999,19.732558740004606,53019.61286088 2025-08-29,16:49:21.000,241,11064689,128125,0,1756486160,13816.47522688,19.732558740004606,53019.64080936 2025-08-29,16:49:22.000,241,11064739,127965,0,1756486161,13816.50890842999,19.697313090000534,53019.68273208 2025-08-29,16:49:23.000,241,11064689,128325,0,1756486162,13816.542589979996,19.619772660000308,53019.71068056 2025-08-29,16:49:24.000,241,11064707,128445,0,1756486163,13816.542589979996,19.633870919999026,53019.696706320006 2025-08-29,16:49:25.000,241,11064703,128205,0,1756486164,13816.53585367,19.59862527000223,53019.745616160006 2025-08-29,16:49:26.000,241,11064669,128005,0,1756486165,13816.52911735999,19.584527010003512,53019.76657752001 2025-08-29,16:49:27.000,241,11064742,128125,0,1756486166,13816.481963189995,19.56337961999816,53019.745616160006 2025-08-29,16:49:28.000,241,11064731,128165,0,1756486167,13816.502172119996,19.5563304899988,53019.73862904001 2025-08-29,16:49:29.000,241,11064726,128285,0,1756486168,13816.50890842999,19.521084840002004,53019.83644872001 2025-08-29,16:49:30.000,241,11064726,127645,0,1756486169,13816.49543581,19.478790059998573,53019.80151312 2025-08-29,16:49:31.000,241,11064716,127725,0,1756486170,13816.47522688,19.443544410001778,53019.85042296 2025-08-29,16:49:32.000,241,11064759,127805,0,1756486171,13816.46849056999,19.43649528000242,53019.843435840005 2025-08-29,16:49:33.000,241,11064771,127645,0,1756486172,13816.461754259995,19.43649528000242,53019.90631992001 2025-08-29,16:49:34.000,241,11064768,127645,0,1756486173,13816.47522688,19.464691799999855,53019.864397200006 2025-08-29,16:49:35.000,241,11064709,127805,0,1756486174,13816.41460009,19.450593540001137,53019.85042296 2025-08-29,16:49:36.000,241,11064729,127965,0,1756486175,13816.461754259995,19.443544410001778,53019.82247448 2025-08-29,16:49:37.000,241,11064671,128165,0,1756486176,13816.42807270999,19.450593540001137,53019.8993328 2025-08-29,16:49:38.000,241,11064699,127765,0,1756486177,13816.36744591999,19.443544410001778,53019.88535856001 2025-08-29,16:49:39.000,241,11064726,127685,0,1756486178,13816.36744591999,19.450593540001137,53019.92029416 2025-08-29,16:49:40.000,241,11064694,127805,0,1756486179,13816.28661019999,19.464691799999855,53019.87138432 2025-08-29,16:49:41.000,241,11064673,127845,0,1756486180,13816.29334651,19.457642670000496,53019.8993328 2025-08-29,16:49:42.000,241,11064708,127805,0,1756486181,13816.259664959995,19.485839189997932,53019.8993328 2025-08-29,16:49:43.000,241,11064689,127805,0,1756486182,13816.25292865,19.478790059998573,53019.843435840005 2025-08-29,16:49:44.000,241,11064664,127685,0,1756486183,13816.172092929999,19.521084840002004,53019.864397200006 2025-08-29,16:49:45.000,241,11064708,127845,0,1756486184,13816.131675069999,19.535183100000722,53019.90631992001 2025-08-29,16:49:46.000,241,11064659,127725,0,1756486185,13816.172092929999,19.61272353000095,53019.87837144 2025-08-29,16:49:47.000,241,11064689,127525,0,1756486186,13816.14514768999,19.619772660000308,53019.82247448 2025-08-29,16:49:48.000,241,11064698,128125,0,1756486187,13816.14514768999,19.60567440000159,53019.83644872001 2025-08-29,16:49:49.000,241,11064676,128045,0,1756486188,13816.12493875999,19.633870919999026,53019.87837144 2025-08-29,16:49:50.000,241,11064702,128125,0,1756486189,13816.104729829989,19.61272353000095,53019.80850024 2025-08-29,16:49:51.000,241,11064752,127965,0,1756486190,13816.104729829989,19.65501831000438,53019.843435840005 2025-08-29,16:49:52.000,241,11064687,128005,0,1756486191,13816.118202449994,19.669116570003098,53019.85042296 2025-08-29,16:49:53.000,241,11064673,128085,0,1756486192,13816.111466139999,19.704362219999894,53019.843435840005 2025-08-29,16:49:54.000,241,11064628,127965,0,1756486193,13816.104729829989,19.78190265000012,53019.843435840005 2025-08-29,16:49:55.000,241,11064746,128325,0,1756486194,13816.077784589994,19.78190265000012,53019.82247448 2025-08-29,16:49:56.000,241,11064699,128485,0,1756486195,13816.037366729994,19.81714830000419,53019.80151312 2025-08-29,16:49:57.000,241,11064657,128365,0,1756486196,13816.023894109989,19.81714830000419,53019.85741008001 2025-08-29,16:49:58.000,241,11064728,128165,0,1756486197,13816.037366729994,19.803050039998197,53019.85741008001 2025-08-29,16:49:59.000,241,11064747,128245,0,1756486198,13816.044103039989,19.82419743000355,53019.83644872001 2025-08-29,16:50:00.000,241,11064718,127805,0,1756486199,13816.003685179989,19.803050039998197,53019.83644872001 2025-08-29,16:50:01.000,241,11064721,128165,0,1756486200,13816.077784589994,19.760755260002043,53019.83644872001 2025-08-29,16:50:02.000,241,11064660,128245,0,1756486201,13816.091257209999,19.760755260002043,53019.87837144 2025-08-29,16:50:03.000,241,11064754,128125,0,1756486202,13816.077784589994,19.72550960999797,53019.82247448 2025-08-29,16:50:04.000,241,11064676,128245,0,1756486203,13816.050839349999,19.739607870003965,53019.85741008001 2025-08-29,16:50:05.000,241,11064703,127965,0,1756486204,13816.044103039989,19.704362219999894,53019.864397200006 2025-08-29,16:50:06.000,241,11064685,128245,0,1756486205,13816.084520899989,19.619772660000308,53019.87837144 2025-08-29,16:50:07.000,241,11064708,128245,0,1756486206,13816.097993519994,19.54223223000008,53019.85042296 2025-08-29,16:50:08.000,241,11064672,127925,0,1756486207,13816.111466139999,19.492888320004568,53019.80850024 2025-08-29,16:50:09.000,241,11064698,127845,0,1756486208,13816.12493875999,19.41534789000434,53019.83644872001 2025-08-29,16:50:10.000,241,11064720,127605,0,1756486209,13816.131675069999,19.38715136999963,53019.82247448 2025-08-29,16:50:11.000,241,11064707,127645,0,1756486210,13816.138411379994,19.302561810000043,53019.85741008001 2025-08-29,16:50:12.000,241,11064726,128325,0,1756486211,13816.18556554999,19.274365290002606,53019.83644872001 2025-08-29,16:50:13.000,241,11064730,127805,0,1756486212,13816.219247099994,19.246168769997894,53019.87837144 2025-08-29,16:50:14.000,241,11064681,127885,0,1756486213,13816.239456029994,19.239119639998535,53019.87138432 2025-08-29,16:50:15.000,241,11064705,127685,0,1756486214,13816.24619233999,19.210923120001098,53019.892345680004 2025-08-29,16:50:16.000,241,11064683,127805,0,1756486215,13816.30681912999,19.14748094999959,53019.87837144 2025-08-29,16:50:17.000,241,11064681,127885,0,1756486216,13816.31355544,19.14748094999959,53019.88535856001 2025-08-29,16:50:18.000,241,11064718,127845,0,1756486217,13816.37418223,19.14748094999959,53019.913307040006 2025-08-29,16:50:19.000,241,11064731,127845,0,1756486218,13816.380918539995,19.13338269000087,53019.94125552 2025-08-29,16:50:20.000,241,11064759,127725,0,1756486219,13816.38765484999,19.14043182000023,53019.913307040006 2025-08-29,16:50:21.000,241,11064712,127565,0,1756486220,13816.40786377999,19.13338269000087,53019.892345680004 2025-08-29,16:50:22.000,241,11064682,127725,0,1756486221,13816.441545329995,19.098137040004076,53019.92029416 2025-08-29,16:50:23.000,241,11064668,127725,0,1756486222,13816.44828163999,19.08403877999808,53019.892345680004 2025-08-29,16:50:24.000,241,11064701,127845,0,1756486223,13816.441545329995,19.091087910004717,53019.93426840001 2025-08-29,16:50:25.000,241,11064696,127805,0,1756486224,13816.461754259995,19.08403877999808,53019.95522976001 2025-08-29,16:50:26.000,241,11064674,127645,0,1756486225,13816.42807270999,19.08403877999808,53019.94824264 2025-08-29,16:50:27.000,241,11064719,128165,0,1756486226,13816.380918539995,19.105186170003435,53019.93426840001 2025-08-29,16:50:28.000,241,11064675,128165,0,1756486227,13816.33376437,19.18977573000302,53019.969204 2025-08-29,16:50:29.000,241,11064661,128445,0,1756486228,13816.29334651,19.239119639998535,53019.969204 2025-08-29,16:50:30.000,241,11064737,128165,0,1756486229,13816.300082819995,19.31666006999876,53020.011126720005 2025-08-29,16:50:31.000,241,11064723,128205,0,1756486230,13816.279873889995,19.38715136999963,53019.95522976001 2025-08-29,16:50:32.000,241,11064722,128365,0,1756486231,13816.259664959995,19.43649528000242,53019.962216880005 2025-08-29,16:50:33.000,241,11064730,128245,0,1756486232,13816.25292865,19.478790059998573,53019.99715248 2025-08-29,16:50:34.000,241,11064692,128325,0,1756486233,13816.21251079,19.5563304899988,53019.97619112 2025-08-29,16:50:35.000,241,11064629,128445,0,1756486234,13816.18556554999,19.59157614000287,53019.94824264 2025-08-29,16:50:36.000,241,11064669,128205,0,1756486235,13816.21251079,19.619772660000308,53019.962216880005 2025-08-29,16:50:37.000,241,11064703,128085,0,1756486236,13816.219247099994,19.683214830001816,53019.98317824001 2025-08-29,16:50:38.000,241,11064670,128085,0,1756486237,13816.23271972,19.739607870003965,53020.00413960001 2025-08-29,16:50:39.000,241,11064713,128045,0,1756486238,13816.21251079,19.711411349999253,53019.97619112 2025-08-29,16:50:40.000,241,11064733,128045,0,1756486239,13816.18556554999,19.711411349999253,53019.99016536 2025-08-29,16:50:41.000,241,11064690,128285,0,1756486240,13816.259664959995,19.669116570003098,53019.969204 2025-08-29,16:50:42.000,241,11064712,128125,0,1756486241,13816.259664959995,19.66206744000374,53020.00413960001 2025-08-29,16:50:43.000,241,11064684,128165,0,1756486242,13816.32702805999,19.61272353000095,53020.04606232 2025-08-29,16:50:44.000,241,11064668,128205,0,1756486243,13816.37418223,19.61272353000095,53020.01811384 2025-08-29,16:50:45.000,241,11064686,128205,0,1756486244,13816.42807270999,19.577477880004153,53020.032088080006 2025-08-29,16:50:46.000,241,11064710,128485,0,1756486245,13816.502172119996,19.5563304899988,53020.011126720005 2025-08-29,16:50:47.000,241,11064644,128165,0,1756486246,13816.54932628999,19.56337961999816,53020.011126720005 2025-08-29,16:50:48.000,241,11064665,127565,0,1756486247,13816.589744149991,19.60567440000159,53020.00413960001 2025-08-29,16:50:49.000,241,11064681,127565,0,1756486248,13816.609953079991,19.640920049998385,53019.99016536 2025-08-29,16:50:50.000,241,11064695,127685,0,1756486249,13816.663843559996,19.676165700002457,53020.00413960001 2025-08-29,16:50:51.000,241,11064664,127925,0,1756486250,13816.717734040001,19.732558740004606,53019.94125552 2025-08-29,16:50:52.000,241,11064732,127645,0,1756486251,13816.812042379992,19.83124656000291,53019.99016536 2025-08-29,16:50:53.000,241,11064683,127805,0,1756486252,13816.852460239992,19.929934380001214,53019.962216880005 2025-08-29,16:50:54.000,241,11064711,127685,0,1756486253,13816.919823340002,20.028622199999518,53019.97619112 2025-08-29,16:50:55.000,241,11064716,127645,0,1756486254,13816.953504889992,20.141408280003816,53019.969204 2025-08-29,16:50:56.000,241,11064710,127365,0,1756486255,13816.946768579997,20.155506540002534,53019.94125552 2025-08-29,16:50:57.000,241,11064654,127725,0,1756486256,13816.946768579997,20.261243490000197,53019.93426840001 2025-08-29,16:50:58.000,241,11064698,127845,0,1756486257,13816.953504889992,20.331734790001065,53019.892345680004 2025-08-29,16:50:59.000,241,11064688,127845,0,1756486258,13816.946768579997,20.374029570004495,53019.88535856001 2025-08-29,16:51:00.000,241,11064735,127645,0,1756486259,13816.946768579997,20.41632435000065,53019.88535856001 2025-08-29,16:51:01.000,241,11064719,127725,0,1756486260,13816.906350719997,20.437471739998728,53019.85042296 2025-08-29,16:51:02.000,241,11064769,127925,0,1756486261,13816.865932859997,20.46566826000344,53019.88535856001 2025-08-29,16:51:03.000,241,11064692,127845,0,1756486262,13816.845723929997,20.47976652000216,53019.85741008001 2025-08-29,16:51:04.000,241,11064733,127325,0,1756486263,13816.771624519992,20.543208690003667,53019.85741008001 2025-08-29,16:51:05.000,241,11064760,128165,0,1756486264,13816.737942970001,20.557306950002385,53019.85042296 2025-08-29,16:51:06.000,241,11064693,128125,0,1756486265,13816.731206659992,20.543208690003667,53019.843435840005 2025-08-29,16:51:07.000,241,11064655,127645,0,1756486266,13816.643634629996,20.529110429997672,53019.87138432 2025-08-29,16:51:08.000,241,11064767,128005,0,1756486267,13816.670579869991,20.522061299998313,53019.892345680004 2025-08-29,16:51:09.000,241,11064728,128125,0,1756486268,13816.623425699996,20.451570000004722,53019.892345680004 2025-08-29,16:51:10.000,241,11064716,128325,0,1756486269,13816.61668939,20.451570000004722,53019.8993328 2025-08-29,16:51:11.000,241,11064709,128165,0,1756486270,13816.5560626,20.388127830003214,53019.88535856001 2025-08-29,16:51:12.000,241,11064693,127925,0,1756486271,13816.50890842999,20.36698043999786,53019.8993328 2025-08-29,16:51:13.000,241,11064717,127565,0,1756486272,13816.502172119996,20.331734790001065,53019.843435840005 2025-08-29,16:51:14.000,241,11064702,128125,0,1756486273,13816.48869949999,20.317636530002346,53019.85741008001 2025-08-29,16:51:15.000,241,11064696,128125,0,1756486274,13816.48869949999,20.317636530002346,53019.85042296 2025-08-29,16:51:16.000,241,11064725,128325,0,1756486275,13816.49543581,20.338783920000424,53019.794526000005 2025-08-29,16:51:17.000,241,11064691,128165,0,1756486276,13816.45501795,20.345833049999783,53019.794526000005 2025-08-29,16:51:18.000,241,11064725,127845,0,1756486277,13816.46849056999,20.3599313099985,53019.794526000005 2025-08-29,16:51:19.000,241,11064692,128325,0,1756486278,13816.45501795,20.381078700003854,53019.80850024 2025-08-29,16:51:20.000,241,11064691,128125,0,1756486279,13816.48869949999,20.3599313099985,53019.80151312 2025-08-29,16:51:21.000,241,11064763,128125,0,1756486280,13816.50890842999,20.3599313099985,53019.80151312 2025-08-29,16:51:22.000,241,11064753,128125,0,1756486281,13816.50890842999,20.381078700003854,53019.82247448 2025-08-29,16:51:23.000,241,11064694,128005,0,1756486282,13816.50890842999,20.42337348000001,53019.8294616 2025-08-29,16:51:24.000,241,11064641,128125,0,1756486283,13816.51564474,20.43042260999937,53019.745616160006 2025-08-29,16:51:25.000,241,11064676,127525,0,1756486284,13816.53585367,20.437471739998728,53019.73164192 2025-08-29,16:51:26.000,241,11064718,127765,0,1756486285,13816.562798909996,20.402226090001932,53019.745616160006 2025-08-29,16:51:27.000,241,11064641,128165,0,1756486286,13816.609953079991,20.402226090001932,53019.7595904 2025-08-29,16:51:28.000,241,11064714,127725,0,1756486287,13816.609953079991,20.402226090001932,53019.78055176 2025-08-29,16:51:29.000,241,11064660,127565,0,1756486288,13816.623425699996,20.395176960002573,53019.724654800004 2025-08-29,16:51:30.000,241,11064692,127565,0,1756486289,13816.630162009991,20.331734790001065,53019.71068056 2025-08-29,16:51:31.000,241,11064714,127885,0,1756486290,13816.663843559996,20.317636530002346,53019.71068056 2025-08-29,16:51:32.000,241,11064682,127925,0,1756486291,13816.684052489996,20.303538270003628,53019.696706320006 2025-08-29,16:51:33.000,241,11064700,127485,0,1756486292,13816.663843559996,20.268292619999556,53019.675744960005 2025-08-29,16:51:34.000,241,11064688,128085,0,1756486293,13816.710997729992,20.24009610000212,53019.68273208 2025-08-29,16:51:35.000,241,11064710,127685,0,1756486294,13816.697525110001,20.204850449998048,53019.70369344 2025-08-29,16:51:36.000,241,11064693,128045,0,1756486295,13816.704261419996,20.169604800001252,53019.73164192 2025-08-29,16:51:37.000,241,11064690,128085,0,1756486296,13816.650370939991,20.106162629999744,53019.696706320006 2025-08-29,16:51:38.000,241,11064681,128165,0,1756486297,13816.670579869991,20.085015240001667,53019.73164192 2025-08-29,16:51:39.000,241,11064701,127685,0,1756486298,13816.670579869991,20.085015240001667,53019.7595904 2025-08-29,16:51:40.000,241,11064695,127885,0,1756486299,13816.609953079991,20.077966110002308,53019.7595904 2025-08-29,16:51:41.000,241,11064689,127805,0,1756486300,13816.61668939,20.042720459998236,53019.77356464 2025-08-29,16:51:42.000,241,11064684,128125,0,1756486301,13816.630162009991,20.0145239400008,53019.83644872001 2025-08-29,16:51:43.000,241,11064719,128085,0,1756486302,13816.5560626,20.035671329998877,53019.81548736001 2025-08-29,16:51:44.000,241,11064700,128045,0,1756486303,13816.481963189995,20.0145239400008,53019.80850024 2025-08-29,16:51:45.000,241,11064678,128045,0,1756486304,13816.47522688,19.986327420003363,53019.8294616 2025-08-29,16:51:46.000,241,11064656,128285,0,1756486305,13816.441545329995,19.915836120002496,53019.83644872001 2025-08-29,16:51:47.000,241,11064693,127645,0,1756486306,13816.3539733,19.887639599997783,53019.78055176 2025-08-29,16:51:48.000,241,11064735,128245,0,1756486307,13816.27313758,19.84534482000163,53019.892345680004 2025-08-29,16:51:49.000,241,11064725,128285,0,1756486308,13816.219247099994,19.78895177999948,53019.913307040006 2025-08-29,16:51:50.000,241,11064684,128245,0,1756486309,13816.131675069999,19.79600090999884,53019.90631992001 2025-08-29,16:51:51.000,241,11064685,128245,0,1756486310,13816.050839349999,19.77485352000076,53019.94125552 2025-08-29,16:51:52.000,241,11064671,128165,0,1756486311,13815.976739939993,19.746657000003324,53019.8993328 2025-08-29,16:51:53.000,241,11064699,128325,0,1756486312,13815.922849459988,19.72550960999797,53019.85042296 2025-08-29,16:51:54.000,241,11064682,128245,0,1756486313,13815.895904219993,19.683214830001816,53019.85042296 2025-08-29,16:51:55.000,241,11064683,128205,0,1756486314,13815.754441709993,19.626821789999667,53019.88535856001 2025-08-29,16:51:56.000,241,11064711,128205,0,1756486315,13815.747705399997,19.56337961999816,53019.8294616 2025-08-29,16:51:57.000,241,11064678,128205,0,1756486316,13815.714023849992,19.5563304899988,53019.78055176 2025-08-29,16:51:58.000,241,11064688,128085,0,1756486317,13815.707287539997,19.514035710002645,53019.80850024 2025-08-29,16:51:59.000,241,11064642,128085,0,1756486318,13815.687078609997,19.443544410001778,53019.745616160006 2025-08-29,16:52:00.000,241,11064729,128125,0,1756486319,13815.687078609997,19.37305311000091,53019.78055176 2025-08-29,16:52:01.000,241,11064677,128365,0,1756486320,13815.700551230002,19.351905720002833,53019.73164192 2025-08-29,16:52:02.000,241,11064649,127485,0,1756486321,13815.693814919992,19.337807460004115,53019.71068056 2025-08-29,16:52:03.000,241,11064691,127845,0,1756486322,13815.734232779992,19.32370919999812,53019.71068056 2025-08-29,16:52:04.000,241,11064693,127725,0,1756486323,13815.734232779992,19.288463550001325,53019.675744960005 2025-08-29,16:52:05.000,241,11064714,127885,0,1756486324,13815.801595880002,19.274365290002606,53019.71068056 2025-08-29,16:52:06.000,241,11064705,127765,0,1756486325,13815.767914329997,19.32370919999812,53019.63382224 2025-08-29,16:52:07.000,241,11064707,127925,0,1756486326,13815.714023849992,19.358954850002192,53019.63382224 2025-08-29,16:52:08.000,241,11064708,127645,0,1756486327,13815.720760160002,19.38010224000027,53019.63382224 2025-08-29,16:52:09.000,241,11064711,127685,0,1756486328,13815.693814919992,19.443544410001778,53019.56395104 2025-08-29,16:52:10.000,241,11064648,127845,0,1756486329,13815.673605989992,19.450593540001137,53019.59189952 2025-08-29,16:52:11.000,241,11064703,127925,0,1756486330,13815.612979199992,19.471740929999214,53019.577925280006 2025-08-29,16:52:12.000,241,11064692,128165,0,1756486331,13815.545616099997,19.521084840002004,53019.577925280006 2025-08-29,16:52:13.000,241,11064664,127965,0,1756486332,13815.532143479992,19.506986580003286,53019.52202832001 2025-08-29,16:52:14.000,241,11064683,128205,0,1756486333,13815.464780379996,19.528133970001363,53019.54997680001 2025-08-29,16:52:15.000,241,11064635,127885,0,1756486334,13815.431098829991,19.471740929999214,53019.529015440006 2025-08-29,16:52:16.000,241,11064712,127805,0,1756486335,13815.404153589996,19.443544410001778,53019.50106696001 2025-08-29,16:52:17.000,241,11064721,128045,0,1756486336,13815.363735729996,19.41534789000434,53019.54997680001 2025-08-29,16:52:18.000,241,11064663,127725,0,1756486337,13815.31658156,19.337807460004115,53019.61984800001 2025-08-29,16:52:19.000,241,11064713,127965,0,1756486338,13815.35699942,19.260267030003888,53019.66177072 2025-08-29,16:52:20.000,241,11064658,128485,0,1756486339,13815.303108939996,19.232070509999176,53019.66875784001 2025-08-29,16:52:21.000,241,11064638,128285,0,1756486340,13815.26942738999,19.15453007999895,53019.71068056 2025-08-29,16:52:22.000,241,11064670,128085,0,1756486341,13815.2761637,19.098137040004076,53019.724654800004 2025-08-29,16:52:23.000,241,11064666,128325,0,1756486342,13815.2761637,19.034694870002568,53019.745616160006 2025-08-29,16:52:24.000,241,11064656,128285,0,1756486343,13815.181855359995,18.985350959999778,53019.71766768001 2025-08-29,16:52:25.000,241,11064672,128285,0,1756486344,13815.121228569995,18.928957920004905,53019.66875784001 2025-08-29,16:52:26.000,241,11064694,128325,0,1756486345,13815.161646429995,18.872564880002756,53019.68971920001 2025-08-29,16:52:27.000,241,11064706,128085,0,1756486346,13815.121228569995,18.809122710001247,53019.70369344 2025-08-29,16:52:28.000,241,11064649,127965,0,1756486347,13815.10775594999,18.74568053999974,53019.76657752001 2025-08-29,16:52:29.000,241,11064647,128485,0,1756486348,13815.06733808999,18.710434890002944,53019.78055176 2025-08-29,16:52:30.000,241,11064684,128685,0,1756486349,13815.0740744,18.625845330003358,53019.82247448 2025-08-29,16:52:31.000,241,11064666,128485,0,1756486350,13815.060601779995,18.56240316000185,53019.87837144 2025-08-29,16:52:32.000,241,11064625,128245,0,1756486351,13815.040392849995,18.463715340003546,53019.78055176 2025-08-29,16:52:33.000,241,11064685,128205,0,1756486352,13815.02692022999,18.357978389998607,53019.80850024 2025-08-29,16:52:34.000,241,11064724,128245,0,1756486353,13814.96629343999,18.252241440000944,53019.77356464 2025-08-29,16:52:35.000,241,11064709,128005,0,1756486354,13814.932611889999,18.181750140000076,53019.794526000005 2025-08-29,16:52:36.000,241,11064717,128525,0,1756486355,13814.90566664999,18.068964060003054,53019.78055176 2025-08-29,16:52:37.000,241,11064678,128205,0,1756486356,13814.885457719989,17.963227109998115,53019.7595904 2025-08-29,16:52:38.000,241,11064696,127765,0,1756486357,13814.912402959999,17.87158841999917,53019.78753888001 2025-08-29,16:52:39.000,241,11064718,127885,0,1756486358,13814.912402959999,17.779949730000226,53019.75260328 2025-08-29,16:52:40.000,241,11064691,127645,0,1756486359,13814.811358309998,17.68831104000128,53019.75260328 2025-08-29,16:52:41.000,241,11064724,127405,0,1756486360,13814.824830929989,17.589623220002977,53019.73862904001 2025-08-29,16:52:42.000,241,11064632,127925,0,1756486361,13814.811358309998,17.52618105000147,53019.73862904001 2025-08-29,16:52:43.000,241,11064698,127845,0,1756486362,13814.797885689994,17.441591490001883,53019.75260328 2025-08-29,16:52:44.000,241,11064669,127805,0,1756486363,13814.791149379998,17.385198449999734,53019.75260328 2025-08-29,16:52:45.000,241,11064687,127845,0,1756486364,13814.777676759993,17.34290367000358,53019.73164192 2025-08-29,16:52:46.000,241,11064679,127845,0,1756486365,13814.764204139989,17.27946150000207,53019.745616160006 2025-08-29,16:52:47.000,241,11064701,127605,0,1756486366,13814.764204139989,17.251264980004635,53019.78753888001 2025-08-29,16:52:48.000,241,11064678,127765,0,1756486367,13814.764204139989,17.223068459999922,53019.80151312 2025-08-29,16:52:49.000,241,11064690,127885,0,1756486368,13814.770940449998,17.23716671999864,53019.78753888001 2025-08-29,16:52:50.000,241,11064675,127885,0,1756486369,13814.831567239999,17.194871940002486,53019.76657752001 2025-08-29,16:52:51.000,241,11064662,127565,0,1756486370,13814.851776169999,17.244215849998,53019.78753888001 2025-08-29,16:52:52.000,241,11064663,127845,0,1756486371,13814.811358309998,17.194871940002486,53019.794526000005 2025-08-29,16:52:53.000,241,11064753,127765,0,1756486372,13814.838303549994,17.17372455000441,53019.794526000005 2025-08-29,16:52:54.000,241,11064657,127965,0,1756486373,13814.851776169999,17.201921070001845,53019.80151312 2025-08-29,16:52:55.000,241,11064664,127925,0,1756486374,13814.878721409994,17.180773680003767,53019.81548736001 2025-08-29,16:52:56.000,241,11064671,128125,0,1756486375,13814.865248789989,17.138478900000337,53019.864397200006 2025-08-29,16:52:57.000,241,11064660,127965,0,1756486376,13814.845039859989,17.10323325000354,53019.85741008001 2025-08-29,16:52:58.000,241,11064686,128365,0,1756486377,13814.818094619994,17.082085859998188,53019.843435840005 2025-08-29,16:52:59.000,241,11064669,128325,0,1756486378,13814.818094619994,17.06093847000011,53019.8294616 2025-08-29,16:53:00.000,241,11064674,128325,0,1756486379,13814.723786279988,16.990447169999243,53019.85042296 2025-08-29,16:53:01.000,241,11064710,128485,0,1756486380,13814.743995209988,16.919955869998375,53019.82247448 2025-08-29,16:53:02.000,241,11064663,128085,0,1756486381,13814.717049969993,16.93405413000437,53019.85042296 2025-08-29,16:53:03.000,241,11064663,128005,0,1756486382,13814.690104729998,16.905857609999657,53019.85741008001 2025-08-29,16:53:04.000,241,11064676,128405,0,1756486383,13814.669895799998,16.89175935000094,53019.843435840005 2025-08-29,16:53:05.000,241,11064678,128005,0,1756486384,13814.622741630003,16.856513700004143,53019.843435840005 2025-08-29,16:53:06.000,241,11064667,128205,0,1756486385,13814.595796389993,16.807169790001353,53019.78055176 2025-08-29,16:53:07.000,241,11064700,128165,0,1756486386,13814.595796389993,16.778973270003917,53019.81548736001 2025-08-29,16:53:08.000,241,11064673,128165,0,1756486387,13814.602532700002,16.736678490000486,53019.87138432 2025-08-29,16:53:09.000,241,11064639,128285,0,1756486388,13814.582323770002,16.623892410003464,53019.85741008001 2025-08-29,16:53:10.000,241,11064726,128085,0,1756486389,13814.548642219997,16.630941540002823,53019.83644872001 2025-08-29,16:53:11.000,241,11064671,128445,0,1756486390,13814.528433289997,16.623892410003464,53019.85741008001 2025-08-29,16:53:12.000,241,11064674,128405,0,1756486391,13814.488015429997,16.581597630000033,53019.82247448 2025-08-29,16:53:13.000,241,11064655,127965,0,1756486392,13814.535169599993,16.59569588999875,53019.81548736001 2025-08-29,16:53:14.000,241,11064706,127685,0,1756486393,13814.555378529993,16.588646759999392,53019.78753888001 2025-08-29,16:53:15.000,241,11064687,127965,0,1756486394,13814.501488050002,16.574548500000674,53019.81548736001 2025-08-29,16:53:16.000,241,11064731,127565,0,1756486395,13814.562114840002,16.630941540002823,53019.78055176 2025-08-29,16:53:17.000,241,11064703,127965,0,1756486396,13814.562114840002,16.673236319998978,53019.77356464 2025-08-29,16:53:18.000,241,11064672,127725,0,1756486397,13814.589060079998,16.729629360001127,53019.77356464 2025-08-29,16:53:19.000,241,11064704,128245,0,1756486398,13814.555378529993,16.736678490000486,53019.675744960005 2025-08-29,16:53:20.000,241,11064659,127845,0,1756486399,13814.508224359997,16.800120660001994,53019.6547836 2025-08-29,16:53:21.000,241,11064665,127845,0,1756486400,13814.508224359997,16.88471022000158,53019.66875784001 2025-08-29,16:53:22.000,241,11064668,127845,0,1756486401,13814.488015429997,16.856513700004143,53019.60587376 2025-08-29,16:53:23.000,241,11064657,127765,0,1756486402,13814.467806499997,16.849464570004784,53019.61286088 2025-08-29,16:53:24.000,241,11064667,128005,0,1756486403,13814.447597569997,16.83536630999879,53019.57093816001 2025-08-29,16:53:25.000,241,11064679,127845,0,1756486404,13814.447597569997,16.82126805000007,53019.5849124 2025-08-29,16:53:26.000,241,11064705,127685,0,1756486405,13814.481279120002,16.778973270003917,53019.556963920004 2025-08-29,16:53:27.000,241,11064672,127685,0,1756486406,13814.407179709997,16.757825879998563,53019.53600256 2025-08-29,16:53:28.000,241,11064677,127525,0,1756486407,13814.413916019992,16.687334579997696,53019.556963920004 2025-08-29,16:53:29.000,241,11064671,128125,0,1756486408,13814.407179709997,16.66618718999962,53019.556963920004 2025-08-29,16:53:30.000,241,11064694,128085,0,1756486409,13814.420652330002,16.60274501999811,53019.48010560001 2025-08-29,16:53:31.000,241,11064656,127805,0,1756486410,13814.494751739992,16.525204589997884,53019.50106696001 2025-08-29,16:53:32.000,241,11064705,128165,0,1756486411,13814.514960669992,16.46881155000301,53019.48709272 2025-08-29,16:53:33.000,241,11064650,128165,0,1756486412,13814.541905910002,16.405369380001503,53019.508054080005 2025-08-29,16:53:34.000,241,11064641,128045,0,1756486413,13814.582323770002,16.348976339999354,53019.54298968 2025-08-29,16:53:35.000,241,11064675,128445,0,1756486414,13814.636214249993,16.320779820001917,53019.54298968 2025-08-29,16:53:36.000,241,11064653,128325,0,1756486415,13814.764204139989,16.24323939000169,53019.50106696001 2025-08-29,16:53:37.000,241,11064663,127805,0,1756486416,13814.804621999989,16.24323939000169,53019.49407984 2025-08-29,16:53:38.000,241,11064691,128005,0,1756486417,13814.92587557999,16.215042870004254,53019.529015440006 2025-08-29,16:53:39.000,241,11064637,128485,0,1756486418,13815.020183919994,16.215042870004254,53019.48709272 2025-08-29,16:53:40.000,241,11064647,128365,0,1756486419,13815.060601779995,16.222092000003613,53019.54997680001 2025-08-29,16:53:41.000,241,11064691,128165,0,1756486420,13815.18859166999,16.25733765000041,53019.54997680001 2025-08-29,16:53:42.000,241,11064650,127925,0,1756486421,13815.29637263,16.24323939000169,53019.53600256 2025-08-29,16:53:43.000,241,11064628,128245,0,1756486422,13815.33679049,16.29258330000448,53019.56395104 2025-08-29,16:53:44.000,241,11064677,128285,0,1756486423,13815.431098829991,16.29963243000384,53019.556963920004 2025-08-29,16:53:45.000,241,11064654,128285,0,1756486424,13815.491725619991,16.348976339999354,53019.529015440006 2025-08-29,16:53:46.000,241,11064684,128125,0,1756486425,13815.532143479992,16.377172860004066,53019.529015440006 2025-08-29,16:53:47.000,241,11064687,128125,0,1756486426,13815.525407169996,16.41946764000022,53019.49407984 2025-08-29,16:53:48.000,241,11064653,128365,0,1756486427,13815.626451819997,16.41241851000086,53019.54298968 2025-08-29,16:53:49.000,241,11064721,128165,0,1756486428,13815.666869679997,16.46176242000365,53019.5849124 2025-08-29,16:53:50.000,241,11064635,127965,0,1756486429,13815.673605989992,16.47586068000237,53019.529015440006 2025-08-29,16:53:51.000,241,11064671,128165,0,1756486430,13815.666869679997,16.53225372000452,53019.49407984 2025-08-29,16:53:52.000,241,11064631,128325,0,1756486431,13815.626451819997,16.567499370001315,53019.57093816001 2025-08-29,16:53:53.000,241,11064685,127485,0,1756486432,13815.646660749997,16.525204589997884,53019.54298968 2025-08-29,16:53:54.000,241,11064699,127965,0,1756486433,13815.700551230002,16.553401110002596,53019.57093816001 2025-08-29,16:53:55.000,241,11064721,127765,0,1756486434,13815.680342300002,16.567499370001315,53019.54298968 2025-08-29,16:53:56.000,241,11064657,127845,0,1756486435,13815.673605989992,16.588646759999392,53019.48010560001 2025-08-29,16:53:57.000,241,11064649,128045,0,1756486436,13815.687078609997,16.53225372000452,53019.52202832001 2025-08-29,16:53:58.000,241,11064624,127805,0,1756486437,13815.633188129992,16.539302850003878,53019.5849124 2025-08-29,16:53:59.000,241,11064673,127925,0,1756486438,13815.653397059992,16.497008070000447,53019.556963920004 2025-08-29,16:54:00.000,241,11064631,127845,0,1756486439,13815.646660749997,16.489958940001088,53019.54997680001 2025-08-29,16:54:01.000,241,11064683,127485,0,1756486440,13815.619715510002,16.47586068000237,53019.556963920004 2025-08-29,16:54:02.000,241,11064657,127765,0,1756486441,13815.673605989992,16.47586068000237,53019.626835120005 2025-08-29,16:54:03.000,241,11064618,127605,0,1756486442,13815.626451819997,16.47586068000237,53019.556963920004 2025-08-29,16:54:04.000,241,11064704,127965,0,1756486443,13815.579297650002,16.46176242000365,53019.556963920004 2025-08-29,16:54:05.000,241,11064722,127885,0,1756486444,13815.572561339992,16.454713290004293,53019.64779648001 2025-08-29,16:54:06.000,241,11064667,127765,0,1756486445,13815.599506580002,16.447664159997657,53019.59189952 2025-08-29,16:54:07.000,241,11064649,127725,0,1756486446,13815.552352409992,16.43356589999894,53019.63382224 2025-08-29,16:54:08.000,241,11064692,127645,0,1756486447,13815.559088720001,16.4406150299983,53019.6547836 2025-08-29,16:54:09.000,241,11064665,127805,0,1756486448,13815.586033959997,16.43356589999894,53019.68273208 2025-08-29,16:54:10.000,241,11064637,127805,0,1756486449,13815.579297650002,16.46176242000365,53019.6547836 2025-08-29,16:54:11.000,241,11064684,127685,0,1756486450,13815.592770269992,16.46176242000365,53019.675744960005 2025-08-29,16:54:12.000,241,11064714,128165,0,1756486451,13815.538879790001,16.46881155000301,53019.66875784001 2025-08-29,16:54:13.000,241,11064657,128205,0,1756486452,13815.484989309996,16.398320250002143,53019.68273208 2025-08-29,16:54:14.000,241,11064656,128325,0,1756486453,13815.484989309996,16.384221990003425,53019.64779648001 2025-08-29,16:54:15.000,241,11064674,127805,0,1756486454,13815.451307759991,16.356025469998713,53019.68971920001 2025-08-29,16:54:16.000,241,11064682,128205,0,1756486455,13815.404153589996,16.334878080000635,53019.71766768001 2025-08-29,16:54:17.000,241,11064721,128165,0,1756486456,13815.363735729996,16.271435909999127,53019.68273208 2025-08-29,16:54:18.000,241,11064715,128165,0,1756486457,13815.33005417999,16.207993740004895,53019.71068056 2025-08-29,16:54:19.000,241,11064641,128005,0,1756486458,13815.370472039991,16.20094460999826,53019.675744960005 2025-08-29,16:54:20.000,241,11064710,128165,0,1756486459,13815.464780379996,16.207993740004895,53019.71766768001 2025-08-29,16:54:21.000,241,11064731,128165,0,1756486460,13815.478253000001,16.215042870004254,53019.63382224 2025-08-29,16:54:22.000,241,11064692,128125,0,1756486461,13815.586033959997,16.229141130002972,53019.64779648001 2025-08-29,16:54:23.000,241,11064694,128365,0,1756486462,13815.639924440002,16.215042870004254,53019.64779648001 2025-08-29,16:54:24.000,241,11064667,128125,0,1756486463,13815.727496469997,16.24323939000169,53019.70369344 2025-08-29,16:54:25.000,241,11064746,128485,0,1756486464,13815.828541119998,16.215042870004254,53019.70369344 2025-08-29,16:54:26.000,241,11064689,127805,0,1756486465,13815.963267319989,16.215042870004254,53019.77356464 2025-08-29,16:54:27.000,241,11064700,128325,0,1756486466,13816.023894109989,16.24323939000169,53019.745616160006 2025-08-29,16:54:28.000,241,11064666,127725,0,1756486467,13816.118202449994,16.207993740004895,53019.80151312 2025-08-29,16:54:29.000,241,11064711,127805,0,1756486468,13816.22598340999,16.1938954799989,53019.85042296 2025-08-29,16:54:30.000,241,11064712,127845,0,1756486469,13816.26640126999,16.179797220000182,53019.81548736001 2025-08-29,16:54:31.000,241,11064753,127845,0,1756486470,13816.300082819995,16.116355049998674,53019.87138432 2025-08-29,16:54:32.000,241,11064743,128005,0,1756486471,13816.279873889995,16.052912880004442,53019.8993328 2025-08-29,16:54:33.000,241,11064759,127645,0,1756486472,13816.28661019999,16.003568970001652,53019.90631992001 2025-08-29,16:54:34.000,241,11064663,127845,0,1756486473,13816.26640126999,15.968323320004856,53019.99016536 2025-08-29,16:54:35.000,241,11064759,127805,0,1756486474,13816.25292865,15.89078289000463,53019.99715248 2025-08-29,16:54:36.000,241,11064694,127765,0,1756486475,13816.199038169994,15.806193329997768,53019.99016536 2025-08-29,16:54:37.000,241,11064679,127805,0,1756486476,13816.158620309994,15.749800290002895,53020.060036560004 2025-08-29,16:54:38.000,241,11064730,128005,0,1756486477,13816.030630419998,15.672259860002669,53020.06702368 2025-08-29,16:54:39.000,241,11064699,127645,0,1756486478,13816.044103039989,15.594719430002442,53020.02510096001 2025-08-29,16:54:40.000,241,11064690,127965,0,1756486479,13815.990212559998,15.552424649999011,53020.09497216 2025-08-29,16:54:41.000,241,11064661,127485,0,1756486480,13815.996948869994,15.488982480004779,53020.129907760005 2025-08-29,16:54:42.000,241,11064729,127645,0,1756486481,13815.963267319989,15.460785960000067,53020.11593352 2025-08-29,16:54:43.000,241,11064695,127845,0,1756486482,13815.943058389988,15.446687700001348,53020.15785624 2025-08-29,16:54:44.000,241,11064719,128165,0,1756486483,13815.936322079993,15.376196400000481,53020.10195928001 2025-08-29,16:54:45.000,241,11064717,127765,0,1756486484,13815.909376839998,15.312754229998973,53020.080997920006 2025-08-29,16:54:46.000,241,11064699,127965,0,1756486485,13815.902640529988,15.333901620004326,53020.09497216 2025-08-29,16:54:47.000,241,11064697,128005,0,1756486486,13815.936322079993,15.284557710001536,53020.09497216 2025-08-29,16:54:48.000,241,11064665,128125,0,1756486487,13815.943058389988,15.221115540000028,53020.05304944001 2025-08-29,16:54:49.000,241,11064683,128325,0,1756486488,13815.922849459988,15.214066410000669,53020.08798504 2025-08-29,16:54:50.000,241,11064723,128285,0,1756486489,13815.922849459988,15.214066410000669,53020.080997920006 2025-08-29,16:54:51.000,241,11064735,128285,0,1756486490,13815.916113149993,15.305705099999614,53020.13689488 2025-08-29,16:54:52.000,241,11064677,128285,0,1756486491,13815.889167909998,15.291606840000895,53020.15785624 2025-08-29,16:54:53.000,241,11064702,127805,0,1756486492,13815.862222669988,15.298655970000254,53020.18580472 2025-08-29,16:54:54.000,241,11064709,127965,0,1756486493,13815.902640529988,15.3902946599992,53020.18580472 2025-08-29,16:54:55.000,241,11064694,128285,0,1756486494,13815.855486359993,15.376196400000481,53020.18580472 2025-08-29,16:54:56.000,241,11064744,128245,0,1756486495,13815.828541119998,15.38324552999984,53020.2137532 2025-08-29,16:54:57.000,241,11064641,128325,0,1756486496,13815.821804810003,15.397343789998558,53020.17183048001 2025-08-29,16:54:58.000,241,11064725,128325,0,1756486497,13815.808332189998,15.411442050004553,53020.19977896001 2025-08-29,16:54:59.000,241,11064684,128205,0,1756486498,13815.754441709993,15.411442050004553,53020.2137532 2025-08-29,16:55:00.000,241,11064698,128285,0,1756486499,13815.720760160002,15.42554031000327,53020.15086912001 2025-08-29,16:55:01.000,241,11064688,128325,0,1756486500,13815.660133370002,15.411442050004553,53020.15785624 2025-08-29,16:55:02.000,241,11064731,128165,0,1756486501,13815.639924440002,15.355049010002404,53020.143882 2025-08-29,16:55:03.000,241,11064687,127765,0,1756486502,13815.633188129992,15.355049010002404,53020.18580472 2025-08-29,16:55:04.000,241,11064693,127925,0,1756486503,13815.579297650002,15.369147270001122,53020.22074032001 2025-08-29,16:55:05.000,241,11064680,127645,0,1756486504,13815.552352409992,15.263410320003459,53020.297598640005 2025-08-29,16:55:06.000,241,11064751,127885,0,1756486505,13815.491725619991,15.164722499997879,53020.178817600005 2025-08-29,16:55:07.000,241,11064687,128205,0,1756486506,13815.505198239996,15.136525980000442,53020.19977896001 2025-08-29,16:55:08.000,241,11064697,127725,0,1756486507,13815.458044070001,15.044887290001498,53020.2137532 2025-08-29,16:55:09.000,241,11064751,127645,0,1756486508,13815.437835140001,15.03078903000278,53020.19279184001 2025-08-29,16:55:10.000,241,11064755,127845,0,1756486509,13815.471516689991,15.009641640004702,53020.178817600005 2025-08-29,16:55:11.000,241,11064755,127925,0,1756486510,13815.525407169996,15.009641640004702,53020.19977896001 2025-08-29,16:55:12.000,241,11064717,127885,0,1756486511,13815.592770269992,15.009641640004702,53020.19279184001 2025-08-29,16:55:13.000,241,11064730,128005,0,1756486512,13815.666869679997,14.946199470003194,53020.15785624 2025-08-29,16:55:14.000,241,11064709,127965,0,1756486513,13815.707287539997,14.918002949998481,53020.11593352 2025-08-29,16:55:15.000,241,11064716,127685,0,1756486514,13815.788123259998,14.995543379998708,53020.17183048001 2025-08-29,16:55:16.000,241,11064741,127725,0,1756486515,13815.808332189998,15.02373990000342,53020.15086912001 2025-08-29,16:55:17.000,241,11064715,128045,0,1756486516,13815.868958979998,15.073083809998934,53020.15785624 2025-08-29,16:55:18.000,241,11064727,127925,0,1756486517,13815.943058389988,15.080132939998293,53020.19279184001 2025-08-29,16:55:19.000,241,11064682,127925,0,1756486518,13815.956531009993,15.108329460003006,53020.18580472 2025-08-29,16:55:20.000,241,11064708,127805,0,1756486519,13816.037366729994,15.122427720001724,53020.18580472 2025-08-29,16:55:21.000,241,11064749,127805,0,1756486520,13816.064311969989,15.115378590002365,53020.19977896001 2025-08-29,16:55:22.000,241,11064722,127885,0,1756486521,13816.044103039989,15.115378590002365,53020.248688800006 2025-08-29,16:55:23.000,241,11064696,128205,0,1756486522,13816.064311969989,15.136525980000442,53020.248688800006 2025-08-29,16:55:24.000,241,11064700,128285,0,1756486523,13816.077784589994,15.143575109999801,53020.29061152001 2025-08-29,16:55:25.000,241,11064704,128205,0,1756486524,13816.064311969989,15.15767336999852,53020.29061152001 2025-08-29,16:55:26.000,241,11064686,128245,0,1756486525,13816.064311969989,15.129476850001083,53020.297598640005 2025-08-29,16:55:27.000,241,11064679,127645,0,1756486526,13816.064311969989,15.136525980000442,53020.23471456 2025-08-29,16:55:28.000,241,11064706,128485,0,1756486527,13815.983476249989,15.192919020002591,53020.32554712 2025-08-29,16:55:29.000,241,11064692,128285,0,1756486528,13816.003685179989,15.242262929998105,53020.25567592 2025-08-29,16:55:30.000,241,11064692,128405,0,1756486529,13815.895904219993,15.326852489997691,53020.27663728 2025-08-29,16:55:31.000,241,11064699,128165,0,1756486530,13815.835277429993,15.362098140001763,53020.23471456 2025-08-29,16:55:32.000,241,11064718,128405,0,1756486531,13815.774650639993,15.397343789998558,53020.33952136001 2025-08-29,16:55:33.000,241,11064693,128125,0,1756486532,13815.781386950002,15.467835089999426,53020.32554712 2025-08-29,16:55:34.000,241,11064753,128405,0,1756486533,13815.673605989992,15.524228130001575,53020.297598640005 2025-08-29,16:55:35.000,241,11064698,128285,0,1756486534,13815.633188129992,15.587670300003083,53020.2836244 2025-08-29,16:55:36.000,241,11064731,128125,0,1756486535,13815.579297650002,15.594719430002442,53020.26266304 2025-08-29,16:55:37.000,241,11064732,128045,0,1756486536,13815.532143479992,15.61586682000052,53020.20676608 2025-08-29,16:55:38.000,241,11064722,128485,0,1756486537,13815.538879790001,15.629965079999238,53020.19977896001 2025-08-29,16:55:39.000,241,11064703,128285,0,1756486538,13815.491725619991,15.644063339997956,53020.12292064001 2025-08-29,16:55:40.000,241,11064708,128405,0,1756486539,13815.511934549992,15.622915949999879,53020.13689488 2025-08-29,16:55:41.000,241,11064711,127845,0,1756486540,13815.518670860001,15.644063339997956,53020.12292064001 2025-08-29,16:55:42.000,241,11064670,127485,0,1756486541,13815.545616099997,15.622915949999879,53020.1089464 2025-08-29,16:55:43.000,241,11064741,127685,0,1756486542,13815.579297650002,15.594719430002442,53020.1089464 2025-08-29,16:55:44.000,241,11064663,127605,0,1756486543,13815.687078609997,15.580621170003724,53020.080997920006 2025-08-29,16:55:45.000,241,11064776,128125,0,1756486544,13815.815068499993,15.629965079999238,53020.13689488 2025-08-29,16:55:46.000,241,11064686,127725,0,1756486545,13815.848750049998,15.644063339997956,53020.17183048001 2025-08-29,16:55:47.000,241,11064734,127565,0,1756486546,13815.936322079993,15.65816160000395,53020.143882 2025-08-29,16:55:48.000,241,11064745,127885,0,1756486547,13815.943058389988,15.742751160003536,53020.143882 2025-08-29,16:55:49.000,241,11064684,127845,0,1756486548,13816.030630419998,15.79209506999905,53020.08798504 2025-08-29,16:55:50.000,241,11064729,127765,0,1756486549,13816.084520899989,15.855537240000558,53020.1089464 2025-08-29,16:55:51.000,241,11064764,127845,0,1756486550,13816.131675069999,15.911930280002707,53020.1089464 2025-08-29,16:55:52.000,241,11064687,127805,0,1756486551,13816.18556554999,16.01061810000101,53020.15785624 2025-08-29,16:55:53.000,241,11064732,127925,0,1756486552,13816.23271972,15.996519840002293,53020.12292064001 2025-08-29,16:55:54.000,241,11064710,127605,0,1756486553,13816.26640126999,16.088158530001238,53020.15785624 2025-08-29,16:55:55.000,241,11064733,127805,0,1756486554,13816.24619233999,16.07406027000252,53020.17183048001 2025-08-29,16:55:56.000,241,11064724,128005,0,1756486555,13816.19230186,16.0599620100038,53020.178817600005 2025-08-29,16:55:57.000,241,11064727,127925,0,1756486556,13816.16535661999,16.06701114000316,53020.16484336 2025-08-29,16:55:58.000,241,11064679,128525,0,1756486557,13816.14514768999,16.02471635999973,53020.143882 2025-08-29,16:55:59.000,241,11064707,128365,0,1756486558,13816.097993519994,15.947175929999503,53020.16484336 2025-08-29,16:56:00.000,241,11064721,128165,0,1756486559,13816.097993519994,15.904881150003348,53020.18580472 2025-08-29,16:56:01.000,241,11064661,128205,0,1756486560,13816.023894109989,15.862586369999917,53020.2137532 2025-08-29,16:56:02.000,241,11064662,128405,0,1756486561,13816.017157799994,15.84143898000184,53020.20676608 2025-08-29,16:56:03.000,241,11064698,128285,0,1756486562,13815.963267319989,15.869635499999276,53020.2137532 2025-08-29,16:56:04.000,241,11064702,128485,0,1756486563,13815.943058389988,15.876684629998636,53020.178817600005 2025-08-29,16:56:05.000,241,11064720,128045,0,1756486564,13815.970003629998,15.820291590003762,53020.18580472 2025-08-29,16:56:06.000,241,11064711,128365,0,1756486565,13815.970003629998,15.869635499999276,53020.24170168001 2025-08-29,16:56:07.000,241,11064670,128125,0,1756486566,13815.996948869994,15.897832020003989,53020.23471456 2025-08-29,16:56:08.000,241,11064697,128205,0,1756486567,13816.003685179989,16.06701114000316,53020.29061152001 2025-08-29,16:56:09.000,241,11064699,127845,0,1756486568,13816.057575659994,16.158649830002105,53020.26965016001 2025-08-29,16:56:10.000,241,11064692,128245,0,1756486569,13816.064311969989,16.25028852000105,53020.248688800006 2025-08-29,16:56:11.000,241,11064739,128485,0,1756486570,13816.097993519994,16.341927209999994,53020.2137532 2025-08-29,16:56:12.000,241,11064726,128165,0,1756486571,13816.172092929999,16.41946764000022,53020.20676608 2025-08-29,16:56:13.000,241,11064740,128485,0,1756486572,13816.172092929999,16.525204589997884,53020.22074032001 2025-08-29,16:56:14.000,241,11064724,128285,0,1756486573,13816.158620309994,16.574548500000674,53020.227727440004 2025-08-29,16:56:15.000,241,11064704,128285,0,1756486574,13816.151883999999,16.623892410003464,53020.2137532 2025-08-29,16:56:16.000,241,11064725,127925,0,1756486575,13816.138411379994,16.66618718999962,53020.23471456 2025-08-29,16:56:17.000,241,11064668,128125,0,1756486576,13816.111466139999,16.71553110000241,53020.26965016001 2025-08-29,16:56:18.000,241,11064683,127845,0,1756486577,13816.12493875999,16.673236319998978,53020.27663728 2025-08-29,16:56:19.000,241,11064693,128205,0,1756486578,13816.044103039989,16.637990670002182,53020.26965016001 2025-08-29,16:56:20.000,241,11064690,127485,0,1756486579,13816.084520899989,16.518155459998525,53020.25567592 2025-08-29,16:56:21.000,241,11064724,127845,0,1756486580,13816.017157799994,16.48290981000173,53020.23471456 2025-08-29,16:56:22.000,241,11064737,127805,0,1756486581,13815.963267319989,16.497008070000447,53020.26266304 2025-08-29,16:56:23.000,241,11064700,127885,0,1756486582,13815.848750049998,16.41241851000086,53020.26266304 2025-08-29,16:56:24.000,241,11064699,127685,0,1756486583,13815.794859569993,16.41241851000086,53020.25567592 2025-08-29,16:56:25.000,241,11064678,127845,0,1756486584,13815.761178020002,16.348976339999354,53020.23471456 2025-08-29,16:56:26.000,241,11064688,127565,0,1756486585,13815.747705399997,16.370123730004707,53020.27663728 2025-08-29,16:56:27.000,241,11064705,127685,0,1756486586,13815.673605989992,16.313730690002558,53020.24170168001 2025-08-29,16:56:28.000,241,11064680,127805,0,1756486587,13815.626451819997,16.398320250002143,53020.23471456 2025-08-29,16:56:29.000,241,11064723,127765,0,1756486588,13815.606242889997,16.497008070000447,53020.2137532 2025-08-29,16:56:30.000,241,11064719,127885,0,1756486589,13815.559088720001,16.609794150004745,53020.20676608 2025-08-29,16:56:31.000,241,11064684,127445,0,1756486590,13815.532143479992,16.722580230001768,53020.22074032001 2025-08-29,16:56:32.000,241,11064677,127645,0,1756486591,13815.579297650002,16.856513700004143,53020.23471456 2025-08-29,16:56:33.000,241,11064738,128325,0,1756486592,13815.538879790001,16.983398039999884,53020.22074032001 2025-08-29,16:56:34.000,241,11064686,128165,0,1756486593,13815.599506580002,17.025692820003314,53020.19977896001 2025-08-29,16:56:35.000,241,11064694,128005,0,1756486594,13815.552352409992,17.12438064000162,53020.17183048001 2025-08-29,16:56:36.000,241,11064683,128285,0,1756486595,13815.606242889997,17.258314110003994,53020.15086912001 2025-08-29,16:56:37.000,241,11064746,127725,0,1756486596,13815.552352409992,17.413394970004447,53020.16484336 2025-08-29,16:56:38.000,241,11064772,128125,0,1756486597,13815.505198239996,17.441591490001883,53020.143882 2025-08-29,16:56:39.000,241,11064759,128405,0,1756486598,13815.471516689991,17.561426699998265,53020.15785624 2025-08-29,16:56:40.000,241,11064704,128245,0,1756486599,13815.431098829991,17.596672350002336,53020.129907760005 2025-08-29,16:56:41.000,241,11064667,128125,0,1756486600,13815.390680969991,17.624868869999773,53020.08798504 2025-08-29,16:56:42.000,241,11064704,128165,0,1756486601,13815.363735729996,17.681261910001922,53020.060036560004 2025-08-29,16:56:43.000,241,11064758,128285,0,1756486602,13815.363735729996,17.660114520003845,53020.07401080001 2025-08-29,16:56:44.000,241,11064685,128325,0,1756486603,13815.350263109991,17.660114520003845,53020.080997920006 2025-08-29,16:56:45.000,241,11064701,128245,0,1756486604,13815.31658156,17.617819740000414,53020.1089464 2025-08-29,16:56:46.000,241,11064722,128285,0,1756486605,13815.350263109991,17.617819740000414,53020.04606232 2025-08-29,16:56:47.000,241,11064677,128125,0,1756486606,13815.35699942,17.554377569998906,53020.10195928001 2025-08-29,16:56:48.000,241,11064633,128125,0,1756486607,13815.323317869996,17.554377569998906,53020.11593352 2025-08-29,16:56:49.000,241,11064678,127965,0,1756486608,13815.370472039991,17.47683713999868,53020.13689488 2025-08-29,16:56:50.000,241,11064662,127925,0,1756486609,13815.431098829991,17.420444100003806,53020.15785624 2025-08-29,16:56:51.000,241,11064706,127645,0,1756486610,13815.505198239996,17.27946150000207,53020.1089464 2025-08-29,16:56:52.000,241,11064689,127485,0,1756486611,13815.505198239996,17.258314110003994,53020.15785624 2025-08-29,16:56:53.000,241,11064688,127805,0,1756486612,13815.559088720001,17.216019330000563,53020.20676608 2025-08-29,16:56:54.000,241,11064748,127805,0,1756486613,13815.518670860001,17.194871940002486,53020.2137532 2025-08-29,16:56:55.000,241,11064736,127605,0,1756486614,13815.552352409992,17.17372455000441,53020.25567592 2025-08-29,16:56:56.000,241,11064697,127725,0,1756486615,13815.532143479992,17.17372455000441,53020.22074032001 2025-08-29,16:56:57.000,241,11064674,128285,0,1756486616,13815.538879790001,17.159626289998414,53020.31856000001 2025-08-29,16:56:58.000,241,11064725,127765,0,1756486617,13815.484989309996,17.138478900000337,53020.2836244 2025-08-29,16:56:59.000,241,11064710,127725,0,1756486618,13815.424362519996,17.216019330000563,53020.27663728 2025-08-29,16:57:00.000,241,11064770,127885,0,1756486619,13815.37720835,17.223068459999922,53020.26965016001 2025-08-29,16:57:01.000,241,11064690,127925,0,1756486620,13815.31658156,17.265363240003353,53020.23471456 2025-08-29,16:57:02.000,241,11064706,127925,0,1756486621,13815.21553691,17.32880541000486,53020.2836244 2025-08-29,16:57:03.000,241,11064766,127365,0,1756486622,13815.141437499995,17.34290367000358,53020.25567592 2025-08-29,16:57:04.000,241,11064767,127805,0,1756486623,13815.06733808999,17.34290367000358,53020.26266304 2025-08-29,16:57:05.000,241,11064714,127965,0,1756486624,13815.00671129999,17.420444100003806,53020.248688800006 2025-08-29,16:57:06.000,241,11064721,127885,0,1756486625,13814.96629343999,17.399296709998453,53020.2137532 2025-08-29,16:57:07.000,241,11064706,127525,0,1756486626,13814.912402959999,17.434542360002524,53020.143882 2025-08-29,16:57:08.000,241,11064739,128205,0,1756486627,13814.952820819999,17.357001930002298,53020.13689488 2025-08-29,16:57:09.000,241,11064766,128165,0,1756486628,13814.932611889999,17.32880541000486,53020.17183048001 2025-08-29,16:57:10.000,241,11064688,128125,0,1756486629,13814.952820819999,17.28651063000143,53020.19279184001 2025-08-29,16:57:11.000,241,11064696,128165,0,1756486630,13814.96629343999,17.251264980004635,53020.178817600005 2025-08-29,16:57:12.000,241,11064728,128045,0,1756486631,13815.01344761,17.166675419997773,53020.26965016001 2025-08-29,16:57:13.000,241,11064691,128125,0,1756486632,13815.060601779995,17.131429770000977,53020.2137532 2025-08-29,16:57:14.000,241,11064670,128405,0,1756486633,13815.12796487999,17.032741950002674,53020.248688800006 2025-08-29,16:57:15.000,241,11064643,128165,0,1756486634,13815.222273219995,16.969299780001165,53020.25567592 2025-08-29,16:57:16.000,241,11064752,128245,0,1756486635,13815.343526799996,16.927004999997735,53020.29061152001 2025-08-29,16:57:17.000,241,11064767,128285,0,1756486636,13815.404153589996,16.88471022000158,53020.24170168001 2025-08-29,16:57:18.000,241,11064723,128165,0,1756486637,13815.437835140001,16.814218920000712,53020.30458576 2025-08-29,16:57:19.000,241,11064753,127965,0,1756486638,13815.518670860001,16.807169790001353,53020.31157288 2025-08-29,16:57:20.000,241,11064801,128285,0,1756486639,13815.599506580002,16.778973270003917,53020.38144408 2025-08-29,16:57:21.000,241,11064688,128125,0,1756486640,13815.633188129992,16.736678490000486,53020.44432816 2025-08-29,16:57:22.000,241,11064753,128125,0,1756486641,13815.687078609997,16.771924140004558,53020.47227664 2025-08-29,16:57:23.000,241,11064754,128165,0,1756486642,13815.680342300002,16.729629360001127,53020.514199360005 2025-08-29,16:57:24.000,241,11064666,127885,0,1756486643,13815.693814919992,16.757825879998563,53020.53516072001 2025-08-29,16:57:25.000,241,11064682,127845,0,1756486644,13815.687078609997,16.71553110000241,53020.48625088001 2025-08-29,16:57:26.000,241,11064688,127885,0,1756486645,13815.700551230002,16.71553110000241,53020.50022512 2025-08-29,16:57:27.000,241,11064706,128205,0,1756486646,13815.673605989992,16.637990670002182,53020.54214784 2025-08-29,16:57:28.000,241,11064717,127685,0,1756486647,13815.572561339992,16.6520889300009,53020.57009632 2025-08-29,16:57:29.000,241,11064738,127845,0,1756486648,13815.484989309996,16.64503980000154,53020.563109200004 2025-08-29,16:57:30.000,241,11064702,127805,0,1756486649,13815.404153589996,16.59569588999875,53020.584070560006 2025-08-29,16:57:31.000,241,11064732,127725,0,1756486650,13815.30984524999,16.630941540002823,53020.59105768 2025-08-29,16:57:32.000,241,11064687,127885,0,1756486651,13815.16838273999,16.673236319998978,53020.5980448 2025-08-29,16:57:33.000,241,11064742,127765,0,1756486652,13815.05386547,16.66618718999962,53020.60503192001 2025-08-29,16:57:34.000,241,11064694,127805,0,1756486653,13814.92587557999,16.64503980000154,53020.61900616 2025-08-29,16:57:35.000,241,11064658,127645,0,1756486654,13814.831567239999,16.70143284000369,53020.61201904 2025-08-29,16:57:36.000,241,11064725,127605,0,1756486655,13814.676632109993,16.71553110000241,53020.54913496 2025-08-29,16:57:37.000,241,11064737,127765,0,1756486656,13814.589060079998,16.82126805000007,53020.57708344001 2025-08-29,16:57:38.000,241,11064799,127645,0,1756486657,13814.488015429997,16.82831717999943,53020.53516072001 2025-08-29,16:57:39.000,241,11064755,127845,0,1756486658,13814.373498159992,16.863562830003502,53020.493238 2025-08-29,16:57:40.000,241,11064740,127685,0,1756486659,13814.299398750001,16.898808480000298,53020.44432816 2025-08-29,16:57:41.000,241,11064697,127885,0,1756486660,13814.245508269996,16.976348910000524,53020.395418320004 2025-08-29,16:57:42.000,241,11064676,128165,0,1756486661,13814.1983541,17.025692820003314,53020.36746984001 2025-08-29,16:57:43.000,241,11064776,128405,0,1756486662,13814.15793624,17.09618412000418,53020.297598640005 2025-08-29,16:57:44.000,241,11064724,128125,0,1756486663,13814.164672549996,17.166675419997773,53020.31856000001 2025-08-29,16:57:45.000,241,11064705,128045,0,1756486664,13814.17814517,17.17372455000441,53020.23471456 2025-08-29,16:57:46.000,241,11064717,128125,0,1756486665,13814.1983541,17.201921070001845,53020.13689488 2025-08-29,16:57:47.000,241,11064745,127525,0,1756486666,13814.299398750001,17.30060889000015,53020.13689488 2025-08-29,16:57:48.000,241,11064720,128365,0,1756486667,13814.279189820001,17.321756279998226,53020.16484336 2025-08-29,16:57:49.000,241,11064712,128125,0,1756486668,13814.393707089992,17.357001930002298,53020.10195928001 2025-08-29,16:57:50.000,241,11064666,128245,0,1756486669,13814.494751739992,17.378149320000375,53020.07401080001 2025-08-29,16:57:51.000,241,11064724,128045,0,1756486670,13814.562114840002,17.392247579999093,53020.04606232 2025-08-29,16:57:52.000,241,11064683,128205,0,1756486671,13814.669895799998,17.46273887999996,53019.99715248 2025-08-29,16:57:53.000,241,11064690,128125,0,1756486672,13814.710313659998,17.4556897500006,53020.02510096001 2025-08-29,16:57:54.000,241,11064646,128245,0,1756486673,13814.791149379998,17.497984530004032,53020.00413960001 2025-08-29,16:57:55.000,241,11064670,128165,0,1756486674,13814.858512479994,17.547328439999546,53020.01811384 2025-08-29,16:57:56.000,241,11064719,128045,0,1756486675,13814.90566664999,17.603721480001695,53019.962216880005 2025-08-29,16:57:57.000,241,11064667,128325,0,1756486676,13814.959557129994,17.582574090003618,53019.99715248 2025-08-29,16:57:58.000,241,11064716,128285,0,1756486677,13814.999974989994,17.660114520003845,53020.011126720005 2025-08-29,16:57:59.000,241,11064696,127765,0,1756486678,13815.02692022999,17.68831104000128,53019.969204 2025-08-29,16:58:00.000,241,11064690,127685,0,1756486679,13815.020183919994,17.723556689998077,53020.00413960001 2025-08-29,16:58:01.000,241,11064675,127685,0,1756486680,13815.040392849995,17.75880234000215,53019.962216880005 2025-08-29,16:58:02.000,241,11064710,127645,0,1756486681,13815.040392849995,17.765851470001508,53020.0390752 2025-08-29,16:58:03.000,241,11064711,127645,0,1756486682,13815.04712915999,17.822244510003657,53020.05304944001 2025-08-29,16:58:04.000,241,11064701,127485,0,1756486683,13815.020183919994,17.815195380004297,53020.0390752 2025-08-29,16:58:05.000,241,11064659,127645,0,1756486684,13815.040392849995,17.829293640003016,53020.05304944001 2025-08-29,16:58:06.000,241,11064692,128005,0,1756486685,13814.979766059994,17.808146249997662,53020.06702368 2025-08-29,16:58:07.000,241,11064689,127765,0,1756486686,13814.898930339994,17.75880234000215,53020.05304944001 2025-08-29,16:58:08.000,241,11064709,127645,0,1756486687,13814.871985099999,17.723556689998077,53020.07401080001 2025-08-29,16:58:09.000,241,11064692,127645,0,1756486688,13814.777676759993,17.64601625999785,53020.10195928001 2025-08-29,16:58:10.000,241,11064719,127765,0,1756486689,13814.669895799998,17.631917999999132,53020.05304944001 2025-08-29,16:58:11.000,241,11064730,127685,0,1756486690,13814.683368419988,17.57552496000426,53020.060036560004 2025-08-29,16:58:12.000,241,11064762,127925,0,1756486691,13814.575587459993,17.540279310000187,53020.06702368 2025-08-29,16:58:13.000,241,11064717,127485,0,1756486692,13814.461070190002,17.47683713999868,53020.05304944001 2025-08-29,16:58:14.000,241,11064705,128045,0,1756486693,13814.393707089992,17.40634583999781,53020.0390752 2025-08-29,16:58:15.000,241,11064715,127805,0,1756486694,13814.380234470002,17.378149320000375,53020.011126720005 2025-08-29,16:58:16.000,241,11064704,127805,0,1756486695,13814.312871369992,17.314707149998867,53019.969204 2025-08-29,16:58:17.000,241,11064723,127685,0,1756486696,13814.279189820001,17.307658019999508,53019.969204 2025-08-29,16:58:18.000,241,11064679,128285,0,1756486697,13814.1983541,17.30060889000015,53019.962216880005 2025-08-29,16:58:19.000,241,11064679,128405,0,1756486698,13814.205090409996,17.265363240003353,53019.94824264 2025-08-29,16:58:20.000,241,11064679,128005,0,1756486699,13814.1983541,17.30060889000015,53019.92029416 2025-08-29,16:58:21.000,241,11064714,127605,0,1756486700,13814.184881479996,17.33585454000422,53019.843435840005 2025-08-29,16:58:22.000,241,11064725,128125,0,1756486701,13814.218563030001,17.371100190001016,53019.85741008001 2025-08-29,16:58:23.000,241,11064705,128285,0,1756486702,13814.151199929991,17.385198449999734,53019.82247448 2025-08-29,16:58:24.000,241,11064661,128285,0,1756486703,13814.184881479996,17.413394970004447,53019.843435840005 2025-08-29,16:58:25.000,241,11064724,128405,0,1756486704,13814.184881479996,17.441591490001883,53019.7595904 2025-08-29,16:58:26.000,241,11064680,128165,0,1756486705,13814.1983541,17.434542360002524,53019.7595904 2025-08-29,16:58:28.000,241,11064665,128365,0,1756486707,13814.292662439992,17.51208279000275,53019.80850024 2025-08-29,16:58:29.000,241,11064700,128285,0,1756486708,13814.346552919997,17.497984530004032,53019.8294616 2025-08-29,16:58:30.000,241,11064671,128085,0,1756486709,13814.333080299992,17.51208279000275,53019.80151312 2025-08-29,16:58:31.000,241,11064667,128165,0,1756486710,13814.333080299992,17.51208279000275,53019.745616160006 2025-08-29,16:58:32.000,241,11064713,128205,0,1756486711,13814.319607680001,17.52618105000147,53019.73862904001 2025-08-29,16:58:33.000,241,11064673,128005,0,1756486712,13814.292662439992,17.51913192000211,53019.675744960005 2025-08-29,16:58:34.000,241,11064728,127565,0,1756486713,13814.326343989997,17.434542360002524,53019.675744960005 2025-08-29,16:58:35.000,241,11064673,127805,0,1756486714,13814.326343989997,17.490935400004673,53019.70369344 2025-08-29,16:58:36.000,241,11064685,127925,0,1756486715,13814.319607680001,17.47683713999868,53019.71068056 2025-08-29,16:58:37.000,241,11064723,127725,0,1756486716,13814.299398750001,17.490935400004673,53019.71766768001 2025-08-29,16:58:38.000,241,11064718,127805,0,1756486717,13814.333080299992,17.483886269998038,53019.71766768001 2025-08-29,16:58:39.000,241,11064758,127965,0,1756486718,13814.346552919997,17.52618105000147,53019.68971920001 2025-08-29,16:58:40.000,241,11064751,127925,0,1756486719,13814.380234470002,17.547328439999546,53019.724654800004 2025-08-29,16:58:41.000,241,11064743,127805,0,1756486720,13814.393707089992,17.5684758300049,53019.68273208 2025-08-29,16:58:42.000,241,11064668,127805,0,1756486721,13814.386970779997,17.547328439999546,53019.66177072 2025-08-29,16:58:43.000,241,11064649,127805,0,1756486722,13814.400443400002,17.63896712999849,53019.68971920001 2025-08-29,16:58:44.000,241,11064637,127405,0,1756486723,13814.360025540002,17.730605820004712,53019.78753888001 2025-08-29,16:58:45.000,241,11064685,128005,0,1756486724,13814.393707089992,17.75175321000279,53019.78055176 2025-08-29,16:58:46.000,241,11064693,127845,0,1756486725,13814.393707089992,17.73765495000407,53019.78753888001 2025-08-29,16:58:47.000,241,11064649,127765,0,1756486726,13814.360025540002,17.74470408000343,53019.81548736001 2025-08-29,16:58:48.000,241,11064669,127885,0,1756486727,13814.366761849997,17.730605820004712,53019.843435840005 2025-08-29,16:58:49.000,241,11064704,127885,0,1756486728,13814.360025540002,17.723556689998077,53019.8294616 2025-08-29,16:58:50.000,241,11064674,127725,0,1756486729,13814.258980890001,17.7024093,53019.864397200006 2025-08-29,16:58:51.000,241,11064742,127565,0,1756486730,13814.306135059996,17.660114520003845,53019.8993328 2025-08-29,16:58:52.000,241,11064696,128445,0,1756486731,13814.205090409996,17.660114520003845,53019.88535856001 2025-08-29,16:58:53.000,241,11064679,128405,0,1756486732,13814.17814517,17.582574090003618,53019.87138432 2025-08-29,16:58:54.000,241,11064729,127965,0,1756486733,13814.13772731,17.603721480001695,53019.8294616 2025-08-29,16:58:55.000,241,11064746,128285,0,1756486734,13814.09730945,17.610770610001055,53019.78055176 2025-08-29,16:58:56.000,241,11064738,127885,0,1756486735,13814.07036420999,17.631917999999132,53019.77356464 2025-08-29,16:58:57.000,241,11064700,128205,0,1756486736,13814.104045759996,17.64601625999785,53019.76657752001 2025-08-29,16:58:58.000,241,11064677,128565,0,1756486737,13814.063627899995,17.624868869999773,53019.73862904001 2025-08-29,16:58:59.000,241,11064725,128325,0,1756486738,13814.083836829996,17.7024093,53019.724654800004 2025-08-29,16:59:00.000,241,11064723,128125,0,1756486739,13814.083836829996,17.716507559998718,53019.73164192 2025-08-29,16:59:01.000,241,11064695,128165,0,1756486740,13814.09057313999,17.723556689998077,53019.73862904001 2025-08-29,16:59:02.000,241,11064767,128205,0,1756486741,13814.15793624,17.74470408000343,53019.73862904001 2025-08-29,16:59:03.000,241,11064675,128325,0,1756486742,13814.13772731,17.779949730000226,53019.64779648001 2025-08-29,16:59:04.000,241,11064745,128285,0,1756486743,13814.17814517,17.74470408000343,53019.71766768001 2025-08-29,16:59:05.000,241,11064737,128125,0,1756486744,13814.171408859991,17.779949730000226,53019.64779648001 2025-08-29,16:59:06.000,241,11064731,128445,0,1756486745,13814.232035649991,17.786998859999585,53019.70369344 2025-08-29,16:59:07.000,241,11064693,128325,0,1756486746,13814.279189820001,17.772900600000867,53019.696706320006 2025-08-29,16:59:08.000,241,11064720,128325,0,1756486747,13814.306135059996,17.772900600000867,53019.68273208 2025-08-29,16:59:09.000,241,11064672,127845,0,1756486748,13814.380234470002,17.730605820004712,53019.71766768001 2025-08-29,16:59:10.000,241,11064679,127805,0,1756486749,13814.407179709997,17.808146249997662,53019.724654800004 2025-08-29,16:59:11.000,241,11064735,127645,0,1756486750,13814.467806499997,17.75880234000215,53019.675744960005 2025-08-29,16:59:12.000,241,11064705,127805,0,1756486751,13814.555378529993,17.75880234000215,53019.696706320006 2025-08-29,16:59:13.000,241,11064742,127765,0,1756486752,13814.562114840002,17.815195380004297,53019.724654800004 2025-08-29,16:59:14.000,241,11064701,127485,0,1756486753,13814.649686869998,17.836342770002375,53019.724654800004 2025-08-29,16:59:15.000,241,11064713,128005,0,1756486754,13814.676632109993,17.850441030001093,53019.78753888001 2025-08-29,16:59:16.000,241,11064701,128005,0,1756486755,13814.703577349988,17.88568667999789,53019.80850024 2025-08-29,16:59:17.000,241,11064703,127765,0,1756486756,13814.669895799998,17.86453928999981,53019.80151312 2025-08-29,16:59:18.000,241,11064681,127925,0,1756486757,13814.723786279988,17.87158841999917,53019.85741008001 2025-08-29,16:59:19.000,241,11064729,127765,0,1756486758,13814.717049969993,17.88568667999789,53019.85741008001 2025-08-29,16:59:20.000,241,11064677,128165,0,1756486759,13814.717049969993,17.906834070003242,53019.87837144 2025-08-29,16:59:21.000,241,11064723,128005,0,1756486760,13814.696841039993,17.906834070003242,53019.90631992001 2025-08-29,16:59:22.000,241,11064656,128285,0,1756486761,13814.616005319993,17.906834070003242,53019.90631992001 2025-08-29,16:59:23.000,241,11064670,128005,0,1756486762,13814.548642219997,17.892735810004524,53019.87138432 2025-08-29,16:59:24.000,241,11064718,127885,0,1756486763,13814.494751739992,17.836342770002375,53019.87837144 2025-08-29,16:59:25.000,241,11064701,127885,0,1756486764,13814.360025540002,17.794047989998944,53019.85042296 2025-08-29,16:59:26.000,241,11064673,127925,0,1756486765,13814.299398750001,17.765851470001508,53019.85042296 2025-08-29,16:59:27.000,241,11064659,128085,0,1756486766,13814.225299339996,17.75880234000215,53019.87138432 2025-08-29,16:59:28.000,241,11064727,127765,0,1756486767,13814.164672549996,17.730605820004712,53019.8993328 2025-08-29,16:59:29.000,241,11064735,128325,0,1756486768,13814.083836829996,17.69536017000064,53019.87138432 2025-08-29,16:59:30.000,241,11064698,128325,0,1756486769,13813.97605587,17.7024093,53019.85042296 2025-08-29,16:59:31.000,241,11064682,128405,0,1756486770,13813.93563801,17.70945842999936,53019.8294616 2025-08-29,16:59:32.000,241,11064655,128405,0,1756486771,13813.861538599995,17.64601625999785,53019.82247448 2025-08-29,16:59:33.000,241,11064711,128285,0,1756486772,13813.89522015,17.69536017000064,53019.794526000005 2025-08-29,16:59:34.000,241,11064644,128325,0,1756486773,13813.86827490999,17.74470408000343,53019.73862904001 2025-08-29,16:59:35.000,241,11064664,128285,0,1756486774,13813.91542908,17.70945842999936,53019.71068056 2025-08-29,16:59:36.000,241,11064707,128405,0,1756486775,13813.901956459995,17.779949730000226,53019.724654800004 2025-08-29,16:59:37.000,241,11064667,128365,0,1756486776,13813.89522015,17.892735810004524,53019.68971920001 2025-08-29,16:59:38.000,241,11064683,127925,0,1756486777,13813.96931955999,17.88568667999789,53019.6547836 2025-08-29,16:59:39.000,241,11064731,128165,0,1756486778,13814.023210039995,17.93503059000068,53019.66875784001 2025-08-29,16:59:40.000,241,11064667,128245,0,1756486779,13814.03668266,17.97027624000475,53019.66177072 2025-08-29,16:59:41.000,241,11064683,128165,0,1756486780,13814.13772731,18.0478166699977,53019.59888664001 2025-08-29,16:59:42.000,241,11064716,128205,0,1756486781,13814.144463619996,18.13945536000392,53019.675744960005 2025-08-29,16:59:43.000,241,11064733,128565,0,1756486782,13814.211826719991,18.181750140000076,53019.6547836 2025-08-29,16:59:44.000,241,11064681,128285,0,1756486783,13814.252244579991,18.181750140000076,53019.626835120005 2025-08-29,16:59:45.000,241,11064658,127645,0,1756486784,13814.279189820001,18.238143180002226,53019.64080936 2025-08-29,16:59:46.000,241,11064744,128165,0,1756486785,13814.373498159992,18.202897529998154,53019.61984800001 2025-08-29,16:59:47.000,241,11064718,127885,0,1756486786,13814.407179709997,18.238143180002226,53019.63382224 2025-08-29,16:59:48.000,241,11064717,127805,0,1756486787,13814.514960669992,18.224044920003507,53019.61286088 2025-08-29,16:59:49.000,241,11064640,127925,0,1756486788,13814.508224359997,18.13945536000392,53019.577925280006 2025-08-29,16:59:50.000,241,11064738,127645,0,1756486789,13814.501488050002,18.216995790004148,53019.66177072 2025-08-29,16:59:51.000,241,11064702,127765,0,1756486790,13814.514960669992,18.238143180002226,53019.63382224 2025-08-29,16:59:52.000,241,11064695,127885,0,1756486791,13814.528433289997,18.294536220004375,53019.70369344 2025-08-29,16:59:53.000,241,11064681,127845,0,1756486792,13814.501488050002,18.315683610002452,53019.724654800004 2025-08-29,16:59:54.000,241,11064693,127725,0,1756486793,13814.467806499997,18.32273274000181,53019.745616160006 2025-08-29,16:59:55.000,241,11064686,127845,0,1756486794,13814.440861260002,18.365027519997966,53019.71068056 2025-08-29,16:59:56.000,241,11064686,127965,0,1756486795,13814.386970779997,18.350929259999248,53019.75260328 2025-08-29,16:59:57.000,241,11064716,128285,0,1756486796,13814.299398750001,18.414371430000756,53019.76657752001 2025-08-29,16:59:58.000,241,11064692,127525,0,1756486797,13814.1983541,18.463715340003546,53019.78055176 2025-08-29,16:59:59.000,241,11064694,127765,0,1756486798,13814.124254689996,18.527157509997778,53019.794526000005 2025-08-29,17:00:00.000,241,11064705,127765,0,1756486799,13813.9962648,18.576501420000568,53019.77356464 2025-08-29,17:00:01.000,241,11064740,128085,0,1756486800,13813.91542908,18.632894460002717,53019.81548736001 2025-08-29,17:00:02.000,241,11064734,128005,0,1756486801,13813.821120739995,18.710434890002944,53019.81548736001 2025-08-29,17:00:03.000,241,11064739,127805,0,1756486802,13813.720076089994,18.766827929997817,53019.81548736001 2025-08-29,17:00:04.000,241,11064748,128325,0,1756486803,13813.666185609989,18.85141749000468,53019.85741008001 2025-08-29,17:00:05.000,241,11064712,128285,0,1756486804,13813.605558819989,18.928957920004905,53019.83644872001 2025-08-29,17:00:06.000,241,11064715,128165,0,1756486805,13813.558404649993,18.97125270000106,53019.80151312 2025-08-29,17:00:07.000,241,11064751,128285,0,1756486806,13813.544932029989,19.062891390000004,53019.80850024 2025-08-29,17:00:08.000,241,11064671,128285,0,1756486807,13813.544932029989,19.126333560001513,53019.8294616 2025-08-29,17:00:09.000,241,11064702,128365,0,1756486808,13813.511250479998,19.15453007999895,53019.8294616 2025-08-29,17:00:10.000,241,11064714,128165,0,1756486809,13813.517986789993,19.217972250000457,53019.81548736001 2025-08-29,17:00:11.000,241,11064686,128565,0,1756486810,13813.592086199998,19.295512680000684,53019.745616160006 2025-08-29,17:00:12.000,241,11064679,127805,0,1756486811,13813.612295129999,19.302561810000043,53019.71766768001 2025-08-29,17:00:13.000,241,11064687,128165,0,1756486812,13813.639240369994,19.37305311000091,53019.70369344 2025-08-29,17:00:14.000,241,11064715,128205,0,1756486813,13813.70660346999,19.37305311000091,53019.696706320006 2025-08-29,17:00:15.000,241,11064693,128285,0,1756486814,13813.733548709999,19.38010224000027,53019.71068056 2025-08-29,17:00:16.000,241,11064663,128325,0,1756486815,13813.78743918999,19.394200499998988,53019.71068056 2025-08-29,17:00:17.000,241,11064645,128245,0,1756486816,13813.81438443,19.394200499998988,53019.73164192 2025-08-29,17:00:18.000,241,11064688,128325,0,1756486817,13813.841329669995,19.443544410001778,53019.71068056 2025-08-29,17:00:19.000,241,11064685,128205,0,1756486818,13813.94911062999,19.485839189997932,53019.626835120005 2025-08-29,17:00:20.000,241,11064742,128045,0,1756486819,13813.97605587,19.528133970001363,53019.675744960005 2025-08-29,17:00:21.000,241,11064724,127885,0,1756486820,13814.03668266,19.5563304899988,53019.71766768001 2025-08-29,17:00:22.000,241,11064733,127765,0,1756486821,13814.063627899995,19.59862527000223,53019.68273208 2025-08-29,17:00:23.000,241,11064705,127925,0,1756486822,13814.144463619996,19.65501831000438,53019.71068056 2025-08-29,17:00:24.000,241,11064681,128485,0,1756486823,13814.184881479996,19.732558740004606,53019.71766768001 2025-08-29,17:00:25.000,241,11064671,127645,0,1756486824,13814.205090409996,19.78895177999948,53019.66177072 2025-08-29,17:00:26.000,241,11064675,127605,0,1756486825,13814.225299339996,19.894688730004418,53019.68971920001 2025-08-29,17:00:27.000,241,11064700,127725,0,1756486826,13814.279189820001,19.979278290004004,53019.73862904001 2025-08-29,17:00:28.000,241,11064698,127805,0,1756486827,13814.258980890001,20.00042568000208,53019.70369344 2025-08-29,17:00:29.000,241,11064666,127885,0,1756486828,13814.279189820001,20.07091698000295,53019.696706320006 2025-08-29,17:00:30.000,241,11064739,127805,0,1756486829,13814.312871369992,20.120260889998463,53019.71068056 2025-08-29,17:00:31.000,241,11064693,127685,0,1756486830,13814.306135059996,20.19780131999869,53019.73164192 2025-08-29,17:00:32.000,241,11064704,127765,0,1756486831,13814.285926129996,20.23304697000276,53019.73164192 2025-08-29,17:00:33.000,241,11064739,127725,0,1756486832,13814.258980890001,20.23304697000276,53019.77356464 2025-08-29,17:00:34.000,241,11064728,127565,0,1756486833,13814.272453509991,20.204850449998048,53019.75260328 2025-08-29,17:00:35.000,241,11064696,127965,0,1756486834,13814.211826719991,20.204850449998048,53019.68273208 2025-08-29,17:00:36.000,241,11064718,127645,0,1756486835,13814.191617789991,20.17665393000061,53019.80151312 2025-08-29,17:00:37.000,241,11064720,128005,0,1756486836,13814.144463619996,20.113211759999103,53019.76657752001 2025-08-29,17:00:38.000,241,11064679,127685,0,1756486837,13814.11078206999,20.099113500000385,53019.77356464 2025-08-29,17:00:39.000,241,11064678,127805,0,1756486838,13814.11078206999,20.07091698000295,53019.77356464 2025-08-29,17:00:40.000,241,11064679,128405,0,1756486839,13814.063627899995,20.06386785000359,53019.73862904001 2025-08-29,17:00:41.000,241,11064657,128125,0,1756486840,13814.05689159,20.028622199999518,53019.76657752001 2025-08-29,17:00:42.000,241,11064717,128245,0,1756486841,13814.003001109995,19.993376550002722,53019.78753888001 2025-08-29,17:00:43.000,241,11064677,128125,0,1756486842,13814.00973741999,19.944032639999932,53019.71068056 2025-08-29,17:00:44.000,241,11064704,128485,0,1756486843,13814.01647373,19.993376550002722,53019.745616160006 2025-08-29,17:00:45.000,241,11064647,127965,0,1756486844,13814.01647373,20.00042568000208,53019.80151312 2025-08-29,17:00:46.000,241,11064721,128245,0,1756486845,13814.03668266,20.02157307000016,53019.7595904 2025-08-29,17:00:47.000,241,11064714,128045,0,1756486846,13814.05015527999,20.06386785000359,53019.745616160006 2025-08-29,17:00:48.000,241,11064682,128205,0,1756486847,13814.07036420999,20.141408280003816,53019.71068056 2025-08-29,17:00:49.000,241,11064746,128085,0,1756486848,13814.151199929991,20.2259978400034,53019.68971920001 2025-08-29,17:00:50.000,241,11064682,128405,0,1756486849,13814.164672549996,20.338783920000424,53019.61984800001 2025-08-29,17:00:51.000,241,11064712,128285,0,1756486850,13814.211826719991,20.41632435000065,53019.61984800001 2025-08-29,17:00:52.000,241,11064679,128125,0,1756486851,13814.319607680001,20.515012169998954,53019.696706320006 2025-08-29,17:00:53.000,241,11064660,128325,0,1756486852,13814.386970779997,20.613699990004534,53019.64779648001 2025-08-29,17:00:54.000,241,11064682,128245,0,1756486853,13814.535169599993,20.663043900000048,53019.68971920001 2025-08-29,17:00:55.000,241,11064715,128245,0,1756486854,13814.642950559988,20.754682589998993,53019.59888664001 2025-08-29,17:00:56.000,241,11064665,127605,0,1756486855,13814.723786279988,20.846321279997937,53019.64080936 2025-08-29,17:00:57.000,241,11064668,127565,0,1756486856,13814.858512479994,20.909763449999446,53019.60587376 2025-08-29,17:00:58.000,241,11064729,128205,0,1756486857,13814.919139269994,20.945009100003517,53019.64080936 2025-08-29,17:00:59.000,241,11064653,127605,0,1756486858,13814.979766059994,21.0648443099999,53019.64779648001 2025-08-29,17:01:00.000,241,11064719,127765,0,1756486859,13814.96629343999,21.142384740000125,53019.59189952 2025-08-29,17:01:01.000,241,11064707,128005,0,1756486860,13815.03365654,21.22697429999971,53019.59888664001 2025-08-29,17:01:02.000,241,11064657,128165,0,1756486861,13815.05386547,21.262219950003782,53019.64779648001 2025-08-29,17:01:03.000,241,11064669,127925,0,1756486862,13815.080810709995,21.29041647000122,53019.64779648001 2025-08-29,17:01:04.000,241,11064729,127885,0,1756486863,13815.0740744,21.318612989998655,53019.6547836 2025-08-29,17:01:05.000,241,11064652,127725,0,1756486864,13815.06733808999,21.33976038000401,53019.71068056 2025-08-29,17:01:06.000,241,11064683,127725,0,1756486865,13815.06733808999,21.375006030000804,53019.724654800004 2025-08-29,17:01:07.000,241,11064708,127805,0,1756486866,13815.02692022999,21.353858640002727,53019.71766768001 2025-08-29,17:01:08.000,241,11064689,127845,0,1756486867,13814.97302975,21.346809510003368,53019.70369344 2025-08-29,17:01:09.000,241,11064706,128325,0,1756486868,13814.932611889999,21.396153419998882,53019.71068056 2025-08-29,17:01:10.000,241,11064725,127725,0,1756486869,13814.878721409994,21.40320254999824,53019.71068056 2025-08-29,17:01:11.000,241,11064684,128005,0,1756486870,13814.878721409994,21.45959559000039,53019.76657752001 2025-08-29,17:01:12.000,241,11064673,127885,0,1756486871,13814.804621999989,21.424349940003594,53019.73862904001 2025-08-29,17:01:13.000,241,11064678,127925,0,1756486872,13814.797885689994,21.445497330001672,53019.724654800004 2025-08-29,17:01:14.000,241,11064690,128565,0,1756486873,13814.743995209988,21.45254646000103,53019.675744960005 2025-08-29,17:01:15.000,241,11064727,128285,0,1756486874,13814.791149379998,21.51598863000254,53019.71766768001 2025-08-29,17:01:16.000,241,11064681,128285,0,1756486875,13814.730522589998,21.565332539998053,53019.71766768001 2025-08-29,17:01:17.000,241,11064670,128125,0,1756486876,13814.764204139989,21.607627320001484,53019.66875784001 2025-08-29,17:01:18.000,241,11064707,127645,0,1756486877,13814.784413069989,21.64287296999828,53019.6547836 2025-08-29,17:01:19.000,241,11064705,127925,0,1756486878,13814.851776169999,21.69926601000043,53019.63382224 2025-08-29,17:01:20.000,241,11064723,128245,0,1756486879,13814.892194029999,21.783855570000014,53019.64080936 2025-08-29,17:01:21.000,241,11064680,128165,0,1756486880,13814.92587557999,21.840248610002163,53019.59888664001 2025-08-29,17:01:22.000,241,11064698,128045,0,1756486881,13814.979766059994,21.92483817000175,53019.56395104 2025-08-29,17:01:23.000,241,11064660,128165,0,1756486882,13815.020183919994,22.023525990000053,53019.59189952 2025-08-29,17:01:24.000,241,11064662,127605,0,1756486883,13815.10775594999,22.079919030002202,53019.57093816001 2025-08-29,17:01:25.000,241,11064711,127725,0,1756486884,13815.14817380999,22.14336120000371,53019.59189952 2025-08-29,17:01:26.000,241,11064705,128325,0,1756486885,13815.21553691,22.185655979999865,53019.60587376 2025-08-29,17:01:27.000,241,11064706,128325,0,1756486886,13815.30984524999,22.234999890002655,53019.556963920004 2025-08-29,17:01:28.000,241,11064693,128045,0,1756486887,13815.33679049,22.242049020002014,53019.56395104 2025-08-29,17:01:29.000,241,11064654,128285,0,1756486888,13815.424362519996,22.27729466999881,53019.48709272 2025-08-29,17:01:30.000,241,11064639,128085,0,1756486889,13815.444571449996,22.31958945000224,53019.43119576001 2025-08-29,17:01:31.000,241,11064707,127805,0,1756486890,13815.478253000001,22.28434379999817,53019.43119576001 2025-08-29,17:01:32.000,241,11064636,128005,0,1756486891,13815.511934549992,22.26319641000009,53019.508054080005 2025-08-29,17:01:33.000,241,11064681,127885,0,1756486892,13815.518670860001,22.291392930004804,53019.556963920004 2025-08-29,17:01:34.000,241,11064719,127685,0,1756486893,13815.559088720001,22.171557720001147,53019.50106696001 2025-08-29,17:01:35.000,241,11064721,127885,0,1756486894,13815.599506580002,22.185655979999865,53019.459144240005 2025-08-29,17:01:36.000,241,11064653,127485,0,1756486895,13815.606242889997,22.15745946000243,53019.48010560001 2025-08-29,17:01:37.000,241,11064698,127845,0,1756486896,13815.626451819997,22.122213809998357,53019.56395104 2025-08-29,17:01:38.000,241,11064712,128005,0,1756486897,13815.666869679997,22.079919030002202,53019.59888664001 2025-08-29,17:01:39.000,241,11064641,127845,0,1756486898,13815.653397059992,22.079919030002202,53019.577925280006 2025-08-29,17:01:40.000,241,11064654,127885,0,1756486899,13815.633188129992,22.079919030002202,53019.63382224 2025-08-29,17:01:41.000,241,11064678,128005,0,1756486900,13815.673605989992,22.115164679998998,53019.60587376 2025-08-29,17:01:42.000,241,11064614,127845,0,1756486901,13815.660133370002,22.13631207000435,53019.60587376 2025-08-29,17:01:43.000,241,11064691,128125,0,1756486902,13815.660133370002,22.13631207000435,53019.61984800001 2025-08-29,17:01:44.000,241,11064720,127805,0,1756486903,13815.626451819997,22.185655979999865,53019.675744960005 2025-08-29,17:01:45.000,241,11064716,127845,0,1756486904,13815.646660749997,22.178606850000506,53019.70369344 2025-08-29,17:01:46.000,241,11064635,127845,0,1756486905,13815.599506580002,22.26319641000009,53019.68273208 2025-08-29,17:01:47.000,241,11064649,128205,0,1756486906,13815.592770269992,22.354835099999036,53019.59888664001 2025-08-29,17:01:48.000,241,11064695,127885,0,1756486907,13815.612979199992,22.33368771000096,53019.56395104 2025-08-29,17:01:49.000,241,11064679,128365,0,1756486908,13815.545616099997,22.432375529999263,53019.60587376 2025-08-29,17:01:50.000,241,11064638,128205,0,1756486909,13815.559088720001,22.481719440002053,53019.61984800001 2025-08-29,17:01:51.000,241,11064648,128125,0,1756486910,13815.538879790001,22.55925987000228,53019.6547836 2025-08-29,17:01:52.000,241,11064713,128445,0,1756486911,13815.565825029997,22.55925987000228,53019.675744960005 2025-08-29,17:01:53.000,241,11064711,128205,0,1756486912,13815.464780379996,23.024502450003638,53019.843435840005 2025-08-29,17:01:54.000,241,11064669,128525,0,1756486913,13815.437835140001,23.08089548999851,53019.80151312 2025-08-29,17:01:55.000,241,11064702,128165,0,1756486914,13815.451307759991,23.15138678999938,53019.794526000005 2025-08-29,17:01:56.000,241,11064655,128245,0,1756486915,13815.437835140001,23.165485049998097,53019.81548736001 2025-08-29,17:01:57.000,241,11064662,128325,0,1756486916,13815.458044070001,23.214828960000887,53019.75260328 2025-08-29,17:01:58.000,241,11064677,128325,0,1756486917,13815.404153589996,23.264172870003677,53019.75260328 2025-08-29,17:01:59.000,241,11064715,128285,0,1756486918,13815.37720835,23.32056590999855,53019.73164192 2025-08-29,17:02:00.000,241,11064684,128045,0,1756486919,13815.31658156,23.405155469998135,53019.745616160006 2025-08-29,17:02:01.000,241,11064688,127805,0,1756486920,13815.28963631999,23.461548510000284,53019.745616160006 2025-08-29,17:02:02.000,241,11064651,127725,0,1756486921,13815.22900952999,23.496794160004356,53019.66177072 2025-08-29,17:02:03.000,241,11064644,127845,0,1756486922,13815.18859166999,23.53908894000051,53019.675744960005 2025-08-29,17:02:04.000,241,11064611,127805,0,1756486923,13815.161646429995,23.567285459997947,53019.64779648001 2025-08-29,17:02:05.000,241,11064650,128085,0,1756486924,13815.14817380999,23.5884328500033,53019.64080936 2025-08-29,17:02:06.000,241,11064657,127885,0,1756486925,13815.080810709995,23.560236329998588,53019.5849124 2025-08-29,17:02:07.000,241,11064627,127885,0,1756486926,13815.080810709995,23.560236329998588,53019.49407984 2025-08-29,17:02:08.000,241,11064696,127525,0,1756486927,13815.101019639995,23.55318719999923,53019.50106696001 2025-08-29,17:02:09.000,241,11064659,127805,0,1756486928,13815.101019639995,23.54613806999987,53019.577925280006 2025-08-29,17:02:10.000,241,11064676,128085,0,1756486929,13815.11449226,23.54613806999987,53019.61286088 2025-08-29,17:02:11.000,241,11064693,127965,0,1756486930,13815.11449226,23.454499380000925,53019.59189952 2025-08-29,17:02:12.000,241,11064649,127885,0,1756486931,13815.12796487999,23.433351990002848,53019.56395104 2025-08-29,17:02:13.000,241,11064685,128205,0,1756486932,13815.141437499995,23.384008080000058,53019.5849124 2025-08-29,17:02:14.000,241,11064659,127845,0,1756486933,13815.17511905,23.334664170004544,53019.54298968 2025-08-29,17:02:15.000,241,11064648,127845,0,1756486934,13815.16838273999,23.264172870003677,53019.508054080005 2025-08-29,17:02:16.000,241,11064679,127805,0,1756486935,13815.23574584,23.250074609997682,53019.675744960005 2025-08-29,17:02:17.000,241,11064672,128045,0,1756486936,13815.21553691,23.250074609997682,53019.724654800004 2025-08-29,17:02:18.000,241,11064704,127965,0,1756486937,13815.20880059999,23.221878090000246,53019.745616160006 2025-08-29,17:02:19.000,241,11064698,127845,0,1756486938,13815.21553691,23.19368157000281,53019.73164192 2025-08-29,17:02:20.000,241,11064661,128165,0,1756486939,13815.21553691,23.243025479998323,53019.77356464 2025-08-29,17:02:21.000,241,11064667,128205,0,1756486940,13815.141437499995,23.228927219999605,53019.71068056 2025-08-29,17:02:22.000,241,11064631,128325,0,1756486941,13815.14817380999,23.292369390001113,53019.68273208 2025-08-29,17:02:23.000,241,11064670,128485,0,1756486942,13815.13470119,23.341713300003903,53019.68273208 2025-08-29,17:02:24.000,241,11064701,128165,0,1756486943,13815.14817380999,23.440401120002207,53019.68273208 2025-08-29,17:02:25.000,241,11064613,127645,0,1756486944,13815.20880059999,23.48269589999836,53019.696706320006 2025-08-29,17:02:26.000,241,11064749,127805,0,1756486945,13815.18859166999,23.59548198000266,53019.64779648001 2025-08-29,17:02:27.000,241,11064667,128085,0,1756486946,13815.161646429995,23.708268059999682,53019.675744960005 2025-08-29,17:02:29.000,241,11064683,128365,0,1756486948,13815.17511905,23.842201530002058,53019.63382224 2025-08-29,17:02:30.000,241,11064648,128205,0,1756486949,13815.060601779995,23.919741960002284,53019.556963920004 2025-08-29,17:02:31.000,241,11064685,127965,0,1756486950,13815.101019639995,23.898594570004207,53019.48709272 2025-08-29,17:02:32.000,241,11064676,128125,0,1756486951,13815.15491012,23.983184130003792,53019.508054080005 2025-08-29,17:02:33.000,241,11064674,128285,0,1756486952,13815.202064289995,24.025478909999947,53019.529015440006 2025-08-29,17:02:34.000,241,11064678,128405,0,1756486953,13815.22900952999,24.01138065000123,53019.54298968 2025-08-29,17:02:35.000,241,11064633,127845,0,1756486954,13815.222273219995,23.983184130003792,53019.54997680001 2025-08-29,17:02:36.000,241,11064665,127605,0,1756486955,13815.282900009996,23.983184130003792,53019.61286088 2025-08-29,17:02:37.000,241,11064670,127845,0,1756486956,13815.30984524999,23.905643700003566,53019.63382224 2025-08-29,17:02:38.000,241,11064679,127885,0,1756486957,13815.30984524999,23.849250660001417,53019.577925280006 2025-08-29,17:02:39.000,241,11064686,127725,0,1756486958,13815.30984524999,23.743513710003754,53019.54997680001 2025-08-29,17:02:40.000,241,11064644,127925,0,1756486959,13815.303108939996,23.673022410002886,53019.47311848 2025-08-29,17:02:41.000,241,11064674,127805,0,1756486960,13815.303108939996,23.60253111000202,53019.50106696001 2025-08-29,17:02:42.000,241,11064689,127725,0,1756486961,13815.31658156,23.54613806999987,53019.53600256 2025-08-29,17:02:43.000,241,11064699,127565,0,1756486962,13815.303108939996,23.461548510000284,53019.57093816001 2025-08-29,17:02:44.000,241,11064641,127725,0,1756486963,13815.26942738999,23.41220460000477,53019.5849124 2025-08-29,17:02:45.000,241,11064649,127405,0,1756486964,13815.21553691,23.341713300003903,53019.5849124 2025-08-29,17:02:46.000,241,11064633,127965,0,1756486965,13815.21553691,23.35581156000262,53019.626835120005 2025-08-29,17:02:47.000,241,11064663,127565,0,1756486966,13815.12796487999,23.32056590999855,53019.63382224 2025-08-29,17:02:48.000,241,11064592,127805,0,1756486967,13815.10775594999,23.123190270001942,53019.53600256 2025-08-29,17:02:49.000,241,11064692,127845,0,1756486968,13815.0740744,23.08089548999851,53019.49407984 2025-08-29,17:02:50.000,241,11064651,128005,0,1756486969,13815.00671129999,23.08794461999787,53019.48010560001 2025-08-29,17:02:51.000,241,11064667,127805,0,1756486970,13814.96629343999,23.073846359999152,53019.508054080005 2025-08-29,17:02:52.000,241,11064660,128285,0,1756486971,13814.851776169999,23.14433766000002,53019.47311848 2025-08-29,17:02:53.000,241,11064704,128205,0,1756486972,13814.750731519998,23.19368157000281,53019.3752988 2025-08-29,17:02:54.000,241,11064648,128165,0,1756486973,13814.750731519998,23.292369390001113,53019.43818288 2025-08-29,17:02:55.000,241,11064630,128405,0,1756486974,13814.649686869998,23.32761503999791,53019.410234400006 2025-08-29,17:02:56.000,241,11064618,128205,0,1756486975,13814.568851149997,23.405155469998135,53019.291453360005 2025-08-29,17:02:57.000,241,11064647,128325,0,1756486976,13814.535169599993,23.517941550002433,53019.31241472001 2025-08-29,17:02:58.000,241,11064655,128045,0,1756486977,13814.467806499997,23.616629370000737,53019.270492 2025-08-29,17:02:59.000,241,11064650,128405,0,1756486978,13814.440861260002,23.708268059999682,53019.361324560006 2025-08-29,17:03:00.000,241,11064668,128045,0,1756486979,13814.420652330002,23.77875936000055,53019.34735032 2025-08-29,17:03:01.000,241,11064657,128485,0,1756486980,13814.339816610001,23.891545440004847,53019.31241472001 2025-08-29,17:03:02.000,241,11064646,128325,0,1756486981,13814.326343989997,23.976135000004433,53019.2006208 2025-08-29,17:03:03.000,241,11064699,128165,0,1756486982,13814.285926129996,24.067773690003378,53019.242543520006 2025-08-29,17:03:04.000,241,11064681,128005,0,1756486983,13814.279189820001,24.088921080001455,53019.20760792 2025-08-29,17:03:05.000,241,11064657,127845,0,1756486984,13814.292662439992,24.103019340000174,53019.15171096 2025-08-29,17:03:06.000,241,11064668,127805,0,1756486985,13814.333080299992,24.110068469999533,53019.172672320004 2025-08-29,17:03:07.000,241,11064682,127645,0,1756486986,13814.326343989997,24.110068469999533,53019.10978824 2025-08-29,17:03:08.000,241,11064699,128085,0,1756486987,13814.326343989997,24.081871950002096,53019.123762480005 2025-08-29,17:03:09.000,241,11064680,128565,0,1756486988,13814.360025540002,24.081871950002096,53019.04690416001 2025-08-29,17:03:10.000,241,11064647,127565,0,1756486989,13814.373498159992,24.025478909999947,53019.06786552001 2025-08-29,17:03:11.000,241,11064635,127645,0,1756486990,13814.447597569997,23.969085869997798,53019.053891280004 2025-08-29,17:03:12.000,241,11064654,127805,0,1756486991,13814.508224359997,23.919741960002284,53019.123762480005 2025-08-29,17:03:13.000,241,11064639,127765,0,1756486992,13814.568851149997,23.905643700003566,53019.13773672 2025-08-29,17:03:14.000,241,11064716,127885,0,1756486993,13814.642950559988,23.884496309998212,53019.123762480005 2025-08-29,17:03:15.000,241,11064703,127805,0,1756486994,13814.642950559988,23.863348920000135,53019.20760792 2025-08-29,17:03:16.000,241,11064673,127685,0,1756486995,13814.683368419988,23.8351524000027,53019.15869808 2025-08-29,17:03:17.000,241,11064664,127605,0,1756486996,13814.730522589998,23.82105414000398,53019.193633680006 2025-08-29,17:03:18.000,241,11064686,127565,0,1756486997,13814.777676759993,23.8351524000027,53019.2006208 2025-08-29,17:03:19.000,241,11064680,127925,0,1756486998,13814.757467829993,23.877447179998853,53019.2006208 2025-08-29,17:03:20.000,241,11064671,127765,0,1756486999,13814.723786279988,23.884496309998212,53019.18664656001 2025-08-29,17:03:21.000,241,11064687,127485,0,1756487000,13814.690104729998,23.884496309998212,53019.221582160004 2025-08-29,17:03:22.000,241,11064697,128045,0,1756487001,13814.696841039993,23.919741960002284,53019.15171096 2025-08-29,17:03:23.000,241,11064646,128245,0,1756487002,13814.636214249993,23.95498760999908,53019.06786552001 2025-08-29,17:03:24.000,241,11064657,128125,0,1756487003,13814.622741630003,23.976135000004433,53019.08882688 2025-08-29,17:03:25.000,241,11064657,128245,0,1756487004,13814.562114840002,24.032528039999306,53019.074852640006 2025-08-29,17:03:26.000,241,11064606,128405,0,1756487005,13814.521696980002,24.05367543000466,53019.074852640006 2025-08-29,17:03:27.000,241,11064692,127845,0,1756487006,13814.474542809992,24.081871950002096,53019.09581400001 2025-08-29,17:03:28.000,241,11064676,128325,0,1756487007,13814.393707089992,24.22285455000383,53019.053891280004 2025-08-29,17:03:29.000,241,11064648,128285,0,1756487008,13814.333080299992,24.434328449999157,53019.22856928 2025-08-29,17:03:30.000,241,11064646,128285,0,1756487009,13814.279189820001,24.511868879999383,53019.221582160004 2025-08-29,17:03:31.000,241,11064717,128205,0,1756487010,13814.211826719991,24.57531105000089,53019.31940184 2025-08-29,17:03:32.000,241,11064677,128245,0,1756487011,13814.211826719991,24.57531105000089,53019.270492 2025-08-29,17:03:33.000,241,11064706,128325,0,1756487012,13814.164672549996,24.610556699997687,53019.2006208 2025-08-29,17:03:34.000,241,11064651,128205,0,1756487013,13814.1983541,24.63170409000304,53019.221582160004 2025-08-29,17:03:35.000,241,11064664,128325,0,1756487014,13814.171408859991,24.681047999998555,53019.18664656001 2025-08-29,17:03:36.000,241,11064700,128445,0,1756487015,13814.15793624,24.652851480001118,53019.15171096 2025-08-29,17:03:37.000,241,11064639,127925,0,1756487016,13814.144463619996,24.744490170000063,53019.1307496 2025-08-29,17:03:38.000,241,11064644,128085,0,1756487017,13814.144463619996,24.744490170000063,53019.123762480005 2025-08-29,17:03:39.000,241,11064655,128285,0,1756487018,13814.191617789991,24.744490170000063,53019.123762480005 2025-08-29,17:03:40.000,241,11064635,128005,0,1756487019,13814.151199929991,24.688097129997914,53019.10280112 2025-08-29,17:03:41.000,241,11064686,127725,0,1756487020,13814.13772731,24.673998869999195,53018.9910072 2025-08-29,17:03:42.000,241,11064650,127925,0,1756487021,13814.13099099999,24.617605830004322,53019.11677536001 2025-08-29,17:03:43.000,241,11064637,127805,0,1756487022,13814.063627899995,24.58940930999961,53019.17965944 2025-08-29,17:03:44.000,241,11064673,127965,0,1756487023,13814.05689159,24.540065400004096,53019.1307496 2025-08-29,17:03:45.000,241,11064675,127765,0,1756487024,13814.09057313999,24.427279319999798,53019.13773672 2025-08-29,17:03:46.000,241,11064707,127845,0,1756487025,13814.07036420999,24.40613193000172,53019.18664656001 2025-08-29,17:03:47.000,241,11064678,127965,0,1756487026,13814.043418969995,24.342689760000212,53019.15171096 2025-08-29,17:03:48.000,241,11064630,127765,0,1756487027,13813.98952848999,24.286296719998063,53019.18664656001 2025-08-29,17:03:49.000,241,11064652,127805,0,1756487028,13813.98952848999,24.22285455000383,53019.2006208 2025-08-29,17:03:50.000,241,11064655,127845,0,1756487029,13813.93563801,24.159412380002323,53019.2006208 2025-08-29,17:03:51.000,241,11064687,127805,0,1756487030,13813.88848383999,24.138264990004245,53019.18664656001 2025-08-29,17:03:52.000,241,11064659,127965,0,1756487031,13813.87501122,24.152363250002963,53019.123762480005 2025-08-29,17:03:53.000,241,11064673,127525,0,1756487032,13813.821120739995,24.145314120003604,53019.074852640006 2025-08-29,17:03:54.000,241,11064699,127845,0,1756487033,13813.89522015,23.792857619999268,53018.90017464001 2025-08-29,17:03:55.000,241,11064686,128445,0,1756487034,13813.88848383999,23.82105414000398,53018.886200400004 2025-08-29,17:03:56.000,241,11064653,128485,0,1756487035,13813.81438443,24.025478909999947,53018.97004584 2025-08-29,17:03:57.000,241,11064629,128165,0,1756487036,13813.901956459995,23.870398049999494,53018.82331632 2025-08-29,17:03:58.000,241,11064713,128245,0,1756487037,13813.841329669995,23.94793847999972,53018.87222616 2025-08-29,17:03:59.000,241,11064614,128085,0,1756487038,13813.82785704999,23.99728239000251,53018.80934208001 2025-08-29,17:04:00.000,241,11064721,128085,0,1756487039,13813.841329669995,24.081871950002096,53018.8163292 2025-08-29,17:04:01.000,241,11064673,128405,0,1756487040,13813.82785704999,24.117117599998892,53018.83030344001 2025-08-29,17:04:02.000,241,11064672,128245,0,1756487041,13813.780702879994,24.18760889999976,53018.788380720005 2025-08-29,17:04:03.000,241,11064669,128205,0,1756487042,13813.77396657,24.22285455000383,53018.80934208001 2025-08-29,17:04:04.000,241,11064656,128125,0,1756487043,13813.70660346999,24.300394980004057,53018.739470880006 2025-08-29,17:04:05.000,241,11064679,128005,0,1756487044,13813.699867159994,24.335640630000853,53018.68357392001 2025-08-29,17:04:06.000,241,11064665,128245,0,1756487045,13813.639240369994,24.39908280000236,53018.69754816 2025-08-29,17:04:07.000,241,11064677,128165,0,1756487046,13813.578613579994,24.384984540003643,53018.65562544 2025-08-29,17:04:08.000,241,11064705,128445,0,1756487047,13813.517986789993,24.39908280000236,53018.63466408 2025-08-29,17:04:09.000,241,11064665,128365,0,1756487048,13813.430414759998,24.427279319999798,53018.620689840005 2025-08-29,17:04:10.000,241,11064676,127685,0,1756487049,13813.369787969998,24.427279319999798,53018.59972848 2025-08-29,17:04:11.000,241,11064646,128005,0,1756487050,13813.322633800002,24.377935410004284,53018.49492168001 2025-08-29,17:04:12.000,241,11064674,127845,0,1756487051,13813.248534389997,24.377935410004284,53018.48793456 2025-08-29,17:04:13.000,241,11064602,127765,0,1756487052,13813.201380220002,24.335640630000853,53018.45998608 2025-08-29,17:04:14.000,241,11064683,127805,0,1756487053,13813.167698669997,24.321542370002135,53018.39710200001 2025-08-29,17:04:15.000,241,11064634,127925,0,1756487054,13813.093599259992,24.35678801999893,53018.383127760004 2025-08-29,17:04:16.000,241,11064644,127605,0,1756487055,13813.107071879997,24.300394980004057,53018.36915352 2025-08-29,17:04:17.000,241,11064684,127725,0,1756487056,13813.080126640001,24.279247589998704,53018.37614064001 2025-08-29,17:04:18.000,241,11064664,127845,0,1756487057,13813.073390329992,24.24400194000191,53018.32723080001 2025-08-29,17:04:19.000,241,11064612,128125,0,1756487058,13812.931927819991,24.666949739999836,53018.42505048001 2025-08-29,17:04:20.000,241,11064639,127925,0,1756487059,13812.9184552,24.702195390003908,53018.452998960005 2025-08-29,17:04:21.000,241,11064623,127485,0,1756487060,13812.999290920001,24.286296719998063,53018.20146264 2025-08-29,17:04:22.000,241,11064668,127645,0,1756487061,13812.999290920001,24.36383714999829,53018.22941112001 2025-08-29,17:04:23.000,241,11064625,127965,0,1756487062,13812.999290920001,24.40613193000172,53018.13159144 2025-08-29,17:04:24.000,241,11064684,127645,0,1756487063,13813.086862949996,24.45547584000451,53018.166527040004 2025-08-29,17:04:25.000,241,11064651,128005,0,1756487064,13813.086862949996,24.497770620000665,53018.24338536 2025-08-29,17:04:26.000,241,11064639,127885,0,1756487065,13813.073390329992,24.610556699997687,53018.18050128001 2025-08-29,17:04:27.000,241,11064632,128325,0,1756487066,13813.059917710001,24.64580235000176,53018.12460432 2025-08-29,17:04:28.000,241,11064630,127725,0,1756487067,13813.073390329992,24.673998869999195,53018.1525528 2025-08-29,17:04:29.000,241,11064653,128005,0,1756487068,13813.080126640001,24.702195390003908,53018.11063008001 2025-08-29,17:04:30.000,241,11064713,128165,0,1756487069,13813.093599259992,24.772686690004775,53018.07569448 2025-08-29,17:04:31.000,241,11064635,128405,0,1756487070,13813.100335570001,24.82203060000029,53018.09665584 2025-08-29,17:04:32.000,241,11064646,128485,0,1756487071,13813.046445089996,25.237929269998858,53018.2922952 2025-08-29,17:04:33.000,241,11064621,128325,0,1756487072,13813.059917710001,25.237929269998858,53018.31325656 2025-08-29,17:04:34.000,241,11064616,128165,0,1756487073,13813.059917710001,25.26612579000357,53018.20146264 2025-08-29,17:04:35.000,241,11064638,128165,0,1756487074,13813.113808189992,25.27317492000293,53018.19447552 2025-08-29,17:04:36.000,241,11064666,128405,0,1756487075,13813.120544500001,25.25907666000421,53018.285308080005 2025-08-29,17:04:37.000,241,11064615,127885,0,1756487076,13813.113808189992,25.322518829998444,53018.27832096001 2025-08-29,17:04:38.000,241,11064651,128485,0,1756487077,13813.093599259992,25.287273180001648,53018.25037248 2025-08-29,17:04:39.000,241,11064626,128165,0,1756487078,13813.093599259992,25.252027530004852,53018.25037248 2025-08-29,17:04:40.000,241,11064673,128245,0,1756487079,13813.107071879997,25.16038883999863,53018.20844976001 2025-08-29,17:04:41.000,241,11064596,127765,0,1756487080,13813.147489739997,25.04760276000161,53018.25037248 2025-08-29,17:04:42.000,241,11064640,127805,0,1756487081,13813.147489739997,24.955964070002665,53018.25037248 2025-08-29,17:04:43.000,241,11064670,127645,0,1756487082,13813.174434979992,24.850227119997726,53018.25037248 2025-08-29,17:04:44.000,241,11064704,127805,0,1756487083,13813.140753430001,24.772686690004775,53018.31325656 2025-08-29,17:04:45.000,241,11064685,127645,0,1756487084,13813.147489739997,24.63170409000304,53018.31325656 2025-08-29,17:04:46.000,241,11064690,127885,0,1756487085,13813.134017119992,24.58236018000025,53018.285308080005 2025-08-29,17:04:47.000,241,11064629,127845,0,1756487086,13813.140753430001,24.497770620000665,53018.26434672 2025-08-29,17:04:48.000,241,11064636,127485,0,1756487087,13813.147489739997,24.40613193000172,53018.222424 2025-08-29,17:04:49.000,241,11064647,127885,0,1756487088,13813.187907599997,24.35678801999893,53018.236398240006 2025-08-29,17:04:50.000,241,11064669,128005,0,1756487089,13813.167698669997,24.335640630000853,53018.166527040004 2025-08-29,17:04:51.000,241,11064621,127805,0,1756487090,13813.181171290002,24.300394980004057,53018.20844976001 2025-08-29,17:04:52.000,241,11064646,127725,0,1756487091,13813.201380220002,24.307444110003416,53018.1525528 2025-08-29,17:04:53.000,241,11064623,127845,0,1756487092,13813.160962360002,24.286296719998063,53018.17351416 2025-08-29,17:04:54.000,241,11064684,128005,0,1756487093,13813.181171290002,24.293345850004698,53018.15953992001 2025-08-29,17:04:55.000,241,11064617,127765,0,1756487094,13813.208116529997,24.300394980004057,53018.215436880004 2025-08-29,17:04:56.000,241,11064642,127885,0,1756487095,13813.174434979992,24.328591500001494,53018.24338536 2025-08-29,17:04:57.000,241,11064612,127965,0,1756487096,13813.154226049992,24.279247589998704,53018.215436880004 2025-08-29,17:04:58.000,241,11064608,127685,0,1756487097,13813.127280809997,24.293345850004698,53018.187488400006 2025-08-29,17:04:59.000,241,11064667,127485,0,1756487098,13813.093599259992,24.272198459999345,53018.20146264 2025-08-29,17:05:00.000,241,11064644,128485,0,1756487099,13813.059917710001,24.272198459999345,53018.222424 2025-08-29,17:05:01.000,241,11064666,128085,0,1756487100,13813.019499850001,24.328591500001494,53018.222424 2025-08-29,17:05:02.000,241,11064711,128205,0,1756487101,13812.95887306,24.328591500001494,53018.236398240006 2025-08-29,17:05:03.000,241,11064570,128005,0,1756487102,13812.89824627,24.300394980004057,53018.187488400006 2025-08-29,17:05:04.000,241,11064614,128205,0,1756487103,13812.83088316999,24.272198459999345,53018.20844976001 2025-08-29,17:05:05.000,241,11064635,128325,0,1756487104,13812.72983851999,24.21580542000447,53018.20844976001 2025-08-29,17:05:06.000,241,11064609,128245,0,1756487105,13812.69615697,24.145314120003604,53018.236398240006 2025-08-29,17:05:07.000,241,11064685,127965,0,1756487106,13812.58837600999,24.06072456000402,53018.222424 2025-08-29,17:05:08.000,241,11064602,128285,0,1756487107,13812.500803979994,23.99023326000315,53018.24338536 2025-08-29,17:05:09.000,241,11064621,127485,0,1756487108,13812.406495639989,23.856299790000776,53018.2922952 2025-08-29,17:05:10.000,241,11064636,128485,0,1756487109,13812.339132539993,23.757611970002472,53018.222424 2025-08-29,17:05:11.000,241,11064631,128165,0,1756487110,13812.298714679993,23.630727629999456,53018.25037248 2025-08-29,17:05:12.000,241,11064683,128445,0,1756487111,13812.157252169993,23.58138372000394,53018.25037248 2025-08-29,17:05:13.000,241,11064635,128325,0,1756487112,13812.137043239993,23.42630286000349,53018.236398240006 2025-08-29,17:05:14.000,241,11064628,127445,0,1756487113,13812.089889069997,23.14433766000002,53018.166527040004 2025-08-29,17:05:15.000,241,11064597,128045,0,1756487114,13812.035998589992,22.982207670000207,53018.18050128001 2025-08-29,17:05:16.000,241,11064635,127845,0,1756487115,13812.009053349997,22.869421590003185,53018.15953992001 2025-08-29,17:05:17.000,241,11064647,127885,0,1756487116,13811.928217629997,22.77778290000424,53018.13857856001 2025-08-29,17:05:18.000,241,11064620,127685,0,1756487117,13811.860854530001,22.714340730002732,53018.17351416 2025-08-29,17:05:19.000,241,11064650,128405,0,1756487118,13811.840645600001,22.601554649998434,53018.0826816 2025-08-29,17:05:20.000,241,11064600,127925,0,1756487119,13811.780018810001,22.580407260000356,53018.06172024001 2025-08-29,17:05:21.000,241,11064650,127645,0,1756487120,13811.746337259996,22.524014219998207,53018.117617200005 2025-08-29,17:05:22.000,241,11064693,127525,0,1756487121,13811.726128329996,22.573358130000997,53018.09665584 2025-08-29,17:05:23.000,241,11064727,127685,0,1756487122,13811.712655709991,22.531063350004843,53018.01281040001 2025-08-29,17:05:24.000,241,11064642,127605,0,1756487123,13811.75980988,22.55925987000228,53018.068707360006 2025-08-29,17:05:25.000,241,11064717,127685,0,1756487124,13811.71939202,22.594505519999075,53018.00582328 2025-08-29,17:05:26.000,241,11064615,127885,0,1756487125,13811.685710469996,22.657947690000583,53018.02678464 2025-08-29,17:05:27.000,241,11064628,127725,0,1756487126,13811.69244677999,22.72843899000145,53017.97088768001 2025-08-29,17:05:28.000,241,11064643,127845,0,1756487127,13811.65202891999,22.834175939999113,53017.94293920001 2025-08-29,17:05:29.000,241,11064667,127805,0,1756487128,13811.61834737,22.84827419999783,53017.95691344 2025-08-29,17:05:30.000,241,11064640,128205,0,1756487129,13811.544247959995,23.003355059998285,53017.98486192 2025-08-29,17:05:31.000,241,11064672,127845,0,1756487130,13811.524039029995,23.059748100000434,53017.91499072 2025-08-29,17:05:32.000,241,11064663,127645,0,1756487131,13811.49035747999,23.19368157000281,53017.87306800001 2025-08-29,17:05:33.000,241,11064636,128325,0,1756487132,13811.42973068999,23.214828960000887,53017.91499072 2025-08-29,17:05:34.000,241,11064637,128325,0,1756487133,13811.402785449995,23.32761503999791,53017.88704224 2025-08-29,17:05:35.000,241,11064640,128485,0,1756487134,13811.35563128,23.264172870003677,53017.8381324 2025-08-29,17:05:36.000,241,11064630,128205,0,1756487135,13811.34889496999,23.243025479998323,53017.831145280004 2025-08-29,17:05:37.000,241,11064643,128325,0,1756487136,13811.281531869994,23.243025479998323,53017.81018392 2025-08-29,17:05:38.000,241,11064667,128125,0,1756487137,13811.214168769999,23.207779830001527,53017.782235440005 2025-08-29,17:05:39.000,241,11064621,128365,0,1756487138,13811.167014599989,23.109092010003224,53017.84511952001 2025-08-29,17:05:40.000,241,11064599,128285,0,1756487139,13811.126596739989,22.989256799999566,53017.81018392 2025-08-29,17:05:41.000,241,11064599,128445,0,1756487140,13811.072706259998,22.91171636999934,53017.79620968 2025-08-29,17:05:42.000,241,11064670,128365,0,1756487141,13811.018815779993,22.749586379999528,53017.79620968 2025-08-29,17:05:43.000,241,11064657,128125,0,1756487142,13810.985134230003,22.622702040003787,53017.82415816001 2025-08-29,17:05:44.000,241,11064700,128085,0,1756487143,13810.897562199993,22.54516161000356,53017.88704224 2025-08-29,17:05:45.000,241,11064625,128365,0,1756487144,13810.823462790002,22.37598249000439,53017.8381324 2025-08-29,17:05:46.000,241,11064636,128165,0,1756487145,13810.816726479992,22.256147280000732,53017.901016480006 2025-08-29,17:05:47.000,241,11064674,128165,0,1756487146,13810.756099689992,22.15745946000243,53017.86608088 2025-08-29,17:05:48.000,241,11064659,127685,0,1756487147,13810.756099689992,22.023525990000053,53017.9080036 2025-08-29,17:05:49.000,241,11064630,128205,0,1756487148,13810.702209210001,21.960083819998545,53017.84511952001 2025-08-29,17:05:50.000,241,11064664,127685,0,1756487149,13810.702209210001,21.86139600000024,53017.86608088 2025-08-29,17:05:51.000,241,11064648,127645,0,1756487150,13810.688736589997,21.80500295999809,53017.852106640006 2025-08-29,17:05:52.000,241,11064684,127685,0,1756487151,13810.722418140002,21.797953829998733,53017.86608088 2025-08-29,17:05:53.000,241,11064674,127485,0,1756487152,13810.682000280001,21.776806440000655,53017.852106640006 2025-08-29,17:05:54.000,241,11064596,127725,0,1756487153,13810.641582420001,21.74156079000386,53017.85909376 2025-08-29,17:05:55.000,241,11064592,127605,0,1756487154,13810.621373490001,21.69926601000043,53017.84511952001 2025-08-29,17:05:56.000,241,11064656,127925,0,1756487155,13810.5607467,21.720413399998506,53017.72633848001 2025-08-29,17:05:57.000,241,11064667,127845,0,1756487156,13810.554010389991,21.7345116600045,53017.77524832001 2025-08-29,17:05:58.000,241,11064671,127605,0,1756487157,13810.513592529991,21.7345116600045,53017.70537712001 2025-08-29,17:05:59.000,241,11064611,127845,0,1756487158,13810.446229429996,21.769757310001296,53017.63550592001 2025-08-29,17:06:00.000,241,11064691,127845,0,1756487159,13810.45970205,21.776806440000655,53017.60755744001 2025-08-29,17:06:01.000,241,11064655,127965,0,1756487160,13810.41254787999,21.762708180001937,53017.64249304 2025-08-29,17:06:02.000,241,11064625,127605,0,1756487161,13810.39233894999,21.755659050002578,53017.62153168 2025-08-29,17:06:03.000,241,11064726,127925,0,1756487162,13810.33171215999,21.790904699999373,53017.57262184 2025-08-29,17:06:04.000,241,11064671,128005,0,1756487163,13810.33171215999,21.762708180001937,53017.565634720006 2025-08-29,17:06:05.000,241,11064623,127685,0,1756487164,13810.33171215999,21.706315139999788,53017.446853680005 2025-08-29,17:06:06.000,241,11064628,128325,0,1756487165,13810.31150322999,21.68516775000171,53017.43986656001 2025-08-29,17:06:07.000,241,11064623,128085,0,1756487166,13810.29129429999,21.63582383999892,53017.43287944 2025-08-29,17:06:08.000,241,11064639,128365,0,1756487167,13810.31150322999,21.656971230004274,53017.4538408 2025-08-29,17:06:09.000,241,11064636,127885,0,1756487168,13810.31150322999,21.565332539998053,53017.39095672001 2025-08-29,17:06:10.000,241,11064620,128325,0,1756487169,13810.365393709995,21.5230377600019,53017.42589232 2025-08-29,17:06:11.000,241,11064620,128325,0,1756487170,13810.39233894999,21.480742979998467,53017.35602112 2025-08-29,17:06:12.000,241,11064672,128365,0,1756487171,13810.45296573999,21.417300810004235,53017.34204688001 2025-08-29,17:06:13.000,241,11064696,128285,0,1756487172,13810.43949312,21.417300810004235,53017.36999536001 2025-08-29,17:06:14.000,241,11064650,128285,0,1756487173,13810.47317466999,21.431399070002954,53017.36999536001 2025-08-29,17:06:15.000,241,11064636,128405,0,1756487174,13810.533801459991,21.445497330001672,53017.34204688001 2025-08-29,17:06:16.000,241,11064635,128005,0,1756487175,13810.527065149996,21.487792109997827,53017.376982480004 2025-08-29,17:06:17.000,241,11064656,128045,0,1756487176,13810.607900869996,21.47369384999911,53017.3140984 2025-08-29,17:06:18.000,241,11064692,128245,0,1756487177,13810.628109799996,21.551234279999335,53017.36300824 2025-08-29,17:06:19.000,241,11064647,127765,0,1756487178,13810.668527659996,21.530086890001257,53017.349034000006 2025-08-29,17:06:20.000,241,11064618,127805,0,1756487179,13810.661791350001,21.586479930003406,53017.349034000006 2025-08-29,17:06:21.000,241,11064630,127645,0,1756487180,13810.648318729996,21.586479930003406,53017.349034000006 2025-08-29,17:06:22.000,241,11064615,127725,0,1756487181,13810.668527659996,21.656971230004274,53017.32108552001 2025-08-29,17:06:23.000,241,11064651,127805,0,1756487182,13810.682000280001,21.713364269999147,53017.36999536001 2025-08-29,17:06:24.000,241,11064634,127725,0,1756487183,13810.634846109991,21.727462529997865,53017.36300824 2025-08-29,17:06:25.000,241,11064675,127805,0,1756487184,13810.587691939996,21.762708180001937,53017.3140984 2025-08-29,17:06:26.000,241,11064647,127685,0,1756487185,13810.547274079996,21.783855570000014,53017.279162800005 2025-08-29,17:06:27.000,241,11064586,127845,0,1756487186,13810.50011991,21.755659050002578,53017.279162800005 2025-08-29,17:06:28.000,241,11064674,127845,0,1756487187,13810.45970205,21.74860992000322,53017.28614992 2025-08-29,17:06:29.000,241,11064705,127605,0,1756487188,13810.43275680999,21.713364269999147,53017.27217568001 2025-08-29,17:06:30.000,241,11064653,127685,0,1756487189,13810.365393709995,21.67811862000235,53017.30711128 2025-08-29,17:06:31.000,241,11064680,127645,0,1756487190,13810.345184779995,21.656971230004274,53017.30711128 2025-08-29,17:06:32.000,241,11064644,127725,0,1756487191,13810.345184779995,21.63582383999892,53017.33505976 2025-08-29,17:06:33.000,241,11064651,127885,0,1756487192,13810.244140129995,21.50189037000382,53017.25820144 2025-08-29,17:06:34.000,241,11064650,128165,0,1756487193,13810.25087643999,21.50893950000318,53017.22326584001 2025-08-29,17:06:35.000,241,11064639,127845,0,1756487194,13810.29129429999,21.431399070002954,53017.30711128 2025-08-29,17:06:36.000,241,11064708,127925,0,1756487195,13810.29129429999,21.396153419998882,53017.2442272 2025-08-29,17:06:37.000,241,11064620,127845,0,1756487196,13810.264349059995,21.389104289999523,53017.23724008 2025-08-29,17:06:38.000,241,11064681,127685,0,1756487197,13810.29803061,21.297465600000578,53017.18833024 2025-08-29,17:06:39.000,241,11064696,127725,0,1756487198,13810.29803061,21.26926908000314,53017.13243328001 2025-08-29,17:06:40.000,241,11064658,128405,0,1756487199,13810.345184779995,21.304514729999937,53017.11845904 2025-08-29,17:06:41.000,241,11064655,128525,0,1756487200,13810.3586574,21.297465600000578,53017.14640752 2025-08-29,17:06:42.000,241,11064620,128125,0,1756487201,13810.37213001999,21.33271125000465,53017.160381760004 2025-08-29,17:06:43.000,241,11064631,128165,0,1756487202,13810.37886633,21.382055160000164,53017.160381760004 2025-08-29,17:06:44.000,241,11064623,128125,0,1756487203,13810.405811569995,21.396153419998882,53017.12544616 2025-08-29,17:06:45.000,241,11064673,128365,0,1756487204,13810.41928419,21.47369384999911,53017.13243328001 2025-08-29,17:06:46.000,241,11064638,128165,0,1756487205,13810.43949312,21.558283409998694,53017.09051056 2025-08-29,17:06:47.000,241,11064640,128365,0,1756487206,13810.385602639995,21.614676450000843,53017.11845904 2025-08-29,17:06:48.000,241,11064678,128165,0,1756487207,13810.33844847,21.69221688000107,53017.13243328001 2025-08-29,17:06:49.000,241,11064635,128205,0,1756487208,13810.365393709995,21.713364269999147,53017.09051056 2025-08-29,17:06:50.000,241,11064611,128485,0,1756487209,13810.29129429999,21.74156079000386,53017.11845904 2025-08-29,17:06:51.000,241,11064664,128125,0,1756487210,13810.223931199995,21.74156079000386,53017.10448480001 2025-08-29,17:06:52.000,241,11064669,128205,0,1756487211,13810.223931199995,21.74156079000386,53016.992690880004 2025-08-29,17:06:53.000,241,11064688,128565,0,1756487212,13810.19698596,21.706315139999788,53017.03461360001 2025-08-29,17:06:54.000,241,11064676,127725,0,1756487213,13810.11615024,21.69221688000107,53017.00666512001 2025-08-29,17:06:55.000,241,11064646,127765,0,1756487214,13810.042050829994,21.614676450000843,53017.02063936 2025-08-29,17:06:56.000,241,11064616,127885,0,1756487215,13810.001632969994,21.572381670004688,53016.95076816 2025-08-29,17:06:57.000,241,11064597,127885,0,1756487216,13809.934269869998,21.50893950000318,53016.97172952 2025-08-29,17:06:58.000,241,11064608,127845,0,1756487217,13809.893852009998,21.417300810004235,53017.04858784 2025-08-29,17:06:59.000,241,11064658,128125,0,1756487218,13809.893852009998,21.367956900001445,53017.08352344001 2025-08-29,17:07:00.000,241,11064604,127765,0,1756487219,13809.826488909988,21.297465600000578,53017.02063936 2025-08-29,17:07:01.000,241,11064655,127645,0,1756487220,13809.806279979988,21.212876040000992,53016.999678 2025-08-29,17:07:02.000,241,11064603,127645,0,1756487221,13809.759125809993,21.21992517000035,53017.062562080006 2025-08-29,17:07:03.000,241,11064652,128005,0,1756487222,13809.745653190002,21.142384740000125,53017.07653632 2025-08-29,17:07:04.000,241,11064645,127885,0,1756487223,13809.718707949993,21.05779518000054,53017.041600720004 2025-08-29,17:07:05.000,241,11064620,127845,0,1756487224,13809.671553779997,21.015500400004385,53017.02063936 2025-08-29,17:07:06.000,241,11064671,127765,0,1756487225,13809.637872229992,20.952058230002876,53016.97172952 2025-08-29,17:07:07.000,241,11064612,128245,0,1756487226,13809.624399610002,20.916812579998805,53016.992690880004 2025-08-29,17:07:08.000,241,11064662,127885,0,1756487227,13809.610926989997,20.902714320000086,53016.97871664 2025-08-29,17:07:09.000,241,11064604,127925,0,1756487228,13809.610926989997,20.853370410004572,53016.9298068 2025-08-29,17:07:10.000,241,11064629,127765,0,1756487229,13809.583981750002,20.86746867000329,53016.9298068 2025-08-29,17:07:11.000,241,11064630,127805,0,1756487230,13809.583981750002,20.81107563000114,53016.93679392001 2025-08-29,17:07:12.000,241,11064670,128485,0,1756487231,13809.624399610002,20.8181247600005,53016.894871200006 2025-08-29,17:07:13.000,241,11064662,128045,0,1756487232,13809.678290089993,20.775829980004346,53016.83198712 2025-08-29,17:07:14.000,241,11064655,128365,0,1756487233,13809.685026400002,20.796977370002423,53016.83897424001 2025-08-29,17:07:15.000,241,11064630,128205,0,1756487234,13809.685026400002,20.846321279997937,53016.825000000004 2025-08-29,17:07:16.000,241,11064591,128205,0,1756487235,13809.752389499998,20.853370410004572,53016.81102576 2025-08-29,17:07:17.000,241,11064594,128485,0,1756487236,13809.725444260002,20.952058230002876,53016.7900644 2025-08-29,17:07:18.000,241,11064680,128445,0,1756487237,13809.718707949993,20.99435300999903,53016.80403864 2025-08-29,17:07:19.000,241,11064539,127645,0,1756487238,13809.759125809993,21.071893439999258,53016.776090160005 2025-08-29,17:07:20.000,241,11064675,128205,0,1756487239,13809.806279979988,21.128286480001407,53016.73416744 2025-08-29,17:07:21.000,241,11064615,128645,0,1756487240,13809.799543669993,21.24107255999843,53016.776090160005 2025-08-29,17:07:22.000,241,11064652,128125,0,1756487241,13809.765862120003,21.262219950003782,53016.74115456 2025-08-29,17:07:23.000,241,11064621,128445,0,1756487242,13809.779334739993,21.353858640002727,53016.81102576 2025-08-29,17:07:24.000,241,11064627,128285,0,1756487243,13809.772598429998,21.40320254999824,53016.79705152001 2025-08-29,17:07:25.000,241,11064613,128325,0,1756487244,13809.772598429998,21.47369384999911,53016.894871200006 2025-08-29,17:07:26.000,241,11064661,127805,0,1756487245,13809.725444260002,21.480742979998467,53016.81801288001 2025-08-29,17:07:27.000,241,11064647,127845,0,1756487246,13809.651344849997,21.46664471999975,53016.76910304001 2025-08-29,17:07:28.000,241,11064662,127685,0,1756487247,13809.610926989997,21.50189037000382,53016.81801288001 2025-08-29,17:07:29.000,241,11064640,128365,0,1756487248,13809.516618649992,21.45254646000103,53016.78307728 2025-08-29,17:07:30.000,241,11064650,127405,0,1756487249,13809.489673409997,21.431399070002954,53016.81102576 2025-08-29,17:07:31.000,241,11064680,128005,0,1756487250,13809.455991859992,21.396153419998882,53016.79705152001 2025-08-29,17:07:32.000,241,11064584,128165,0,1756487251,13809.388628759996,21.297465600000578,53016.845961360006 2025-08-29,17:07:33.000,241,11064656,127765,0,1756487252,13809.334738279991,21.198777780002274,53016.825000000004 2025-08-29,17:07:34.000,241,11064642,127925,0,1756487253,13809.307793039996,21.205826910001633,53016.776090160005 2025-08-29,17:07:35.000,241,11064654,127725,0,1756487254,13809.267375179996,21.128286480001407,53016.845961360006 2025-08-29,17:07:36.000,241,11064634,128165,0,1756487255,13809.267375179996,21.05779518000054,53016.88788408001 2025-08-29,17:07:37.000,241,11064620,127885,0,1756487256,13809.23369362999,20.99435300999903,53016.88089696 2025-08-29,17:07:38.000,241,11064672,127765,0,1756487257,13809.23369362999,20.973205620000954,53016.845961360006 2025-08-29,17:07:39.000,241,11064673,127925,0,1756487258,13809.21348469999,20.973205620000954,53016.85294848 2025-08-29,17:07:40.000,241,11064618,127845,0,1756487259,13809.26063887,20.916812579998805,53016.81102576 2025-08-29,17:07:41.000,241,11064670,127965,0,1756487260,13809.32126566,20.902714320000086,53016.83897424001 2025-08-29,17:07:42.000,241,11064674,127805,0,1756487261,13809.334738279991,20.86746867000329,53016.85294848 2025-08-29,17:07:43.000,241,11064637,128005,0,1756487262,13809.334738279991,20.87451780000265,53016.78307728 2025-08-29,17:07:44.000,241,11064646,127885,0,1756487263,13809.388628759996,20.916812579998805,53016.776090160005 2025-08-29,17:07:45.000,241,11064687,127845,0,1756487264,13809.435782929992,20.902714320000086,53016.79705152001 2025-08-29,17:07:46.000,241,11064620,127885,0,1756487265,13809.489673409997,20.902714320000086,53016.7900644 2025-08-29,17:07:47.000,241,11064607,128485,0,1756487266,13809.455991859992,20.86746867000329,53016.74115456 2025-08-29,17:07:48.000,241,11064653,128205,0,1756487267,13809.509882339997,20.888616060001368,53016.69923184001 2025-08-29,17:07:49.000,241,11064654,127885,0,1756487268,13809.530091269997,20.895665190000727,53016.706218960004 2025-08-29,17:07:50.000,241,11064646,128485,0,1756487269,13809.563772820002,20.86746867000329,53016.65032200001 2025-08-29,17:07:51.000,241,11064653,128205,0,1756487270,13809.509882339997,20.853370410004572,53016.67128336001 2025-08-29,17:07:52.000,241,11064692,128165,0,1756487271,13809.523354960002,20.87451780000265,53016.657309120004 2025-08-29,17:07:53.000,241,11064668,128365,0,1756487272,13809.435782929992,20.83927214999858,53016.67128336001 2025-08-29,17:07:54.000,241,11064604,128325,0,1756487273,13809.462728170001,20.81107563000114,53016.678270480006 2025-08-29,17:07:55.000,241,11064662,128405,0,1756487274,13809.435782929992,20.83222301999922,53016.727180320006 2025-08-29,17:07:56.000,241,11064672,128325,0,1756487275,13809.408837689996,20.8181247600005,53016.657309120004 2025-08-29,17:07:57.000,241,11064675,128445,0,1756487276,13809.348210899996,20.782879110003705,53016.71320608 2025-08-29,17:07:58.000,241,11064637,128325,0,1756487277,13809.32126566,20.76878084999771,53016.776090160005 2025-08-29,17:07:59.000,241,11064625,128005,0,1756487278,13809.267375179996,20.82517388999986,53016.76910304001 2025-08-29,17:08:00.000,241,11064679,127925,0,1756487279,13809.186539459995,20.81107563000114,53016.76211592 2025-08-29,17:08:01.000,241,11064648,128485,0,1756487280,13809.105703739995,20.789928240003064,53016.78307728 2025-08-29,17:08:02.000,241,11064616,127725,0,1756487281,13809.03160432999,20.796977370002423,53016.80403864 2025-08-29,17:08:03.000,241,11064690,127725,0,1756487282,13808.99118646999,20.76173171999835,53016.83198712 2025-08-29,17:08:04.000,241,11064668,127685,0,1756487283,13808.903614439994,20.76878084999771,53016.83897424001 2025-08-29,17:08:05.000,241,11064673,127845,0,1756487284,13808.842987649994,20.69828955000412,53016.81801288001 2025-08-29,17:08:06.000,241,11064702,128005,0,1756487285,13808.822778719994,20.627798250003252,53016.7900644 2025-08-29,17:08:07.000,241,11064703,127845,0,1756487286,13808.748679309989,20.59255259999918,53016.78307728 2025-08-29,17:08:08.000,241,11064602,127885,0,1756487287,13808.694788829998,20.564356080001744,53016.86692272001 2025-08-29,17:08:09.000,241,11064653,127845,0,1756487288,13808.647634659988,20.486815650001517,53016.80403864 2025-08-29,17:08:10.000,241,11064645,127805,0,1756487289,13808.560062629993,20.45861913000408,53016.74814168001 2025-08-29,17:08:11.000,241,11064670,127765,0,1756487290,13808.566798939988,20.43042260999937,53016.727180320006 2025-08-29,17:08:12.000,241,11064681,127565,0,1756487291,13808.533117389998,20.345833049999783,53016.706218960004 2025-08-29,17:08:13.000,241,11064656,127925,0,1756487292,13808.566798939988,20.303538270003628,53016.678270480006 2025-08-29,17:08:14.000,241,11064625,127725,0,1756487293,13808.553326319998,20.268292619999556,53016.65032200001 2025-08-29,17:08:15.000,241,11064626,127845,0,1756487294,13808.566798939988,20.24009610000212,53016.69923184001 2025-08-29,17:08:16.000,241,11064603,127845,0,1756487295,13808.607216799988,20.204850449998048,53016.706218960004 2025-08-29,17:08:17.000,241,11064604,127805,0,1756487296,13808.640898349993,20.303538270003628,53016.67128336001 2025-08-29,17:08:18.000,241,11064649,127805,0,1756487297,13808.634162039998,20.268292619999556,53016.62936064001 2025-08-29,17:08:19.000,241,11064614,127725,0,1756487298,13808.688052519989,20.310587400002987,53016.59442504 2025-08-29,17:08:20.000,241,11064589,128005,0,1756487299,13808.735206689998,20.36698043999786,53016.62237352 2025-08-29,17:08:21.000,241,11064563,127765,0,1756487300,13808.755415619999,20.444520869998087,53016.6153864 2025-08-29,17:08:22.000,241,11064580,128205,0,1756487301,13808.728470379989,20.500913910000236,53016.6153864 2025-08-29,17:08:23.000,241,11064608,128285,0,1756487302,13808.768888239989,20.578454340000462,53016.559489440006 2025-08-29,17:08:24.000,241,11064621,128325,0,1756487303,13808.755415619999,20.64894564000133,53016.56647656 2025-08-29,17:08:25.000,241,11064675,128445,0,1756487304,13808.775624549999,20.726486070001556,53016.56647656 2025-08-29,17:08:26.000,241,11064645,128165,0,1756487305,13808.728470379989,20.782879110003705,53016.538528080004 2025-08-29,17:08:27.000,241,11064631,128125,0,1756487306,13808.762151929994,20.86041954000393,53016.56647656 2025-08-29,17:08:28.000,241,11064632,128565,0,1756487307,13808.768888239989,20.86041954000393,53016.58045080001 2025-08-29,17:08:29.000,241,11064655,127805,0,1756487308,13808.748679309989,20.895665190000727,53016.55250232001 2025-08-29,17:08:30.000,241,11064610,128325,0,1756487309,13808.762151929994,20.9309108400048,53016.62936064001 2025-08-29,17:08:31.000,241,11064650,128245,0,1756487310,13808.755415619999,20.923861709998164,53016.58743792 2025-08-29,17:08:32.000,241,11064647,128205,0,1756487311,13808.755415619999,20.916812579998805,53016.60141216001 2025-08-29,17:08:33.000,241,11064585,128005,0,1756487312,13808.701525139993,20.895665190000727,53016.62936064001 2025-08-29,17:08:34.000,241,11064650,127725,0,1756487313,13808.694788829998,20.846321279997937,53016.58743792 2025-08-29,17:08:35.000,241,11064680,127525,0,1756487314,13808.674579899998,20.8181247600005,53016.608399280005 2025-08-29,17:08:36.000,241,11064666,128005,0,1756487315,13808.701525139993,20.83222301999922,53016.62237352 2025-08-29,17:08:37.000,241,11064643,127725,0,1756487316,13808.735206689998,20.76878084999771,53016.63634776 2025-08-29,17:08:38.000,241,11064622,127765,0,1756487317,13808.714997759998,20.76173171999835,53016.608399280005 2025-08-29,17:08:39.000,241,11064607,128365,0,1756487318,13808.741942999994,20.70533868000348,53016.58743792 2025-08-29,17:08:40.000,241,11064667,127645,0,1756487319,13808.795833479999,20.677142159998766,53016.64333488 2025-08-29,17:08:41.000,241,11064665,127765,0,1756487320,13808.856460269999,20.70533868000348,53016.6852576 2025-08-29,17:08:42.000,241,11064657,128005,0,1756487321,13808.883405509994,20.754682589998993,53016.678270480006 2025-08-29,17:08:43.000,241,11064681,127805,0,1756487322,13808.95076860999,20.76173171999835,53016.706218960004 2025-08-29,17:08:44.000,241,11064638,127885,0,1756487323,13808.984450159995,20.782879110003705,53016.72019320001 2025-08-29,17:08:45.000,241,11064631,127965,0,1756487324,13809.01813171,20.82517388999986,53016.67128336001 2025-08-29,17:08:46.000,241,11064611,127765,0,1756487325,13809.11244004999,20.86041954000393,53016.76211592 2025-08-29,17:08:47.000,241,11064601,127805,0,1756487326,13809.15285790999,20.88156693000201,53016.776090160005 2025-08-29,17:08:48.000,241,11064626,127925,0,1756487327,13809.20001208,20.937959970004158,53016.7551288 2025-08-29,17:08:49.000,241,11064669,127805,0,1756487328,13809.24042994,20.952058230002876,53016.72019320001 2025-08-29,17:08:50.000,241,11064661,127725,0,1756487329,13809.23369362999,21.00140213999839,53016.706218960004 2025-08-29,17:08:51.000,241,11064673,127925,0,1756487330,13809.32126566,21.0648443099999,53016.81801288001 2025-08-29,17:08:52.000,241,11064674,127845,0,1756487331,13809.30105673,21.09304083000461,53016.706218960004 2025-08-29,17:08:53.000,241,11064624,128045,0,1756487332,13809.32126566,21.11418822000269,53016.73416744 2025-08-29,17:08:54.000,241,11064684,127805,0,1756487333,13809.395365069991,21.177630390004197,53016.81102576 2025-08-29,17:08:55.000,241,11064626,128325,0,1756487334,13809.422310310001,21.205826910001633,53016.83897424001 2025-08-29,17:08:56.000,241,11064633,128245,0,1756487335,13809.395365069991,21.28336734000186,53016.81801288001 2025-08-29,17:08:57.000,241,11064666,128205,0,1756487336,13809.348210899996,21.29041647000122,53016.83897424001 2025-08-29,17:08:58.000,241,11064668,128245,0,1756487337,13809.334738279991,21.325662119998015,53016.8599356 2025-08-29,17:08:59.000,241,11064622,127885,0,1756487338,13809.2808478,21.389104289999523,53016.88788408001 2025-08-29,17:09:00.000,241,11064658,128365,0,1756487339,13809.24042994,21.360907770002086,53016.93679392001 2025-08-29,17:09:01.000,241,11064648,128365,0,1756487340,13809.24042994,21.382055160000164,53016.97172952 2025-08-29,17:09:02.000,241,11064698,128285,0,1756487341,13809.19327576999,21.424349940003594,53016.93679392001 2025-08-29,17:09:03.000,241,11064599,128005,0,1756487342,13809.09896743,21.40320254999824,53016.9298068 2025-08-29,17:09:04.000,241,11064627,128405,0,1756487343,13809.0787585,21.417300810004235,53016.95076816 2025-08-29,17:09:05.000,241,11064683,128485,0,1756487344,13809.024868019995,21.424349940003594,53016.97871664 2025-08-29,17:09:06.000,241,11064689,128045,0,1756487345,13808.99118646999,21.431399070002954,53016.95076816 2025-08-29,17:09:07.000,241,11064682,128285,0,1756487346,13808.86993288999,21.382055160000164,53016.943781040005 2025-08-29,17:09:08.000,241,11064651,128445,0,1756487347,13808.883405509994,21.389104289999523,53017.02762648 2025-08-29,17:09:09.000,241,11064663,128445,0,1756487348,13808.836251339999,21.346809510003368,53017.013652240006 2025-08-29,17:09:10.000,241,11064686,127925,0,1756487349,13808.795833479999,21.360907770002086,53016.992690880004 2025-08-29,17:09:11.000,241,11064663,128005,0,1756487350,13808.762151929994,21.389104289999523,53017.041600720004 2025-08-29,17:09:12.000,241,11064636,127725,0,1756487351,13808.694788829998,21.410251680004876,53016.97172952 2025-08-29,17:09:13.000,241,11064648,127845,0,1756487352,13808.661107279993,21.431399070002954,53017.00666512001 2025-08-29,17:09:14.000,241,11064673,127845,0,1756487353,13808.714997759998,21.424349940003594,53016.97871664 2025-08-29,17:09:15.000,241,11064685,127605,0,1756487354,13808.681316209993,21.438448200002313,53016.97172952 2025-08-29,17:09:16.000,241,11064656,127765,0,1756487355,13808.708261449989,21.50893950000318,53017.013652240006 2025-08-29,17:09:17.000,241,11064691,127805,0,1756487356,13808.728470379989,21.5230377600019,53017.04858784 2025-08-29,17:09:18.000,241,11064678,127965,0,1756487357,13808.708261449989,21.607627320001484,53016.992690880004 2025-08-29,17:09:19.000,241,11064618,127605,0,1756487358,13808.782360859994,21.607627320001484,53017.03461360001 2025-08-29,17:09:20.000,241,11064621,128005,0,1756487359,13808.775624549999,21.664020360003633,53017.03461360001 2025-08-29,17:09:21.000,241,11064679,127845,0,1756487360,13808.775624549999,21.69926601000043,53017.041600720004 2025-08-29,17:09:22.000,241,11064688,127805,0,1756487361,13808.768888239989,21.713364269999147,53017.041600720004 2025-08-29,17:09:23.000,241,11064632,127845,0,1756487362,13808.768888239989,21.68516775000171,53017.062562080006 2025-08-29,17:09:24.000,241,11064598,127725,0,1756487363,13808.755415619999,21.68516775000171,53017.04858784 2025-08-29,17:09:25.000,241,11064704,127845,0,1756487364,13808.782360859994,21.671069490002992,53017.062562080006 2025-08-29,17:09:26.000,241,11064630,127725,0,1756487365,13808.775624549999,21.69221688000107,53017.08352344001 2025-08-29,17:09:27.000,241,11064688,127925,0,1756487366,13808.701525139993,21.656971230004274,53017.08352344001 2025-08-29,17:09:28.000,241,11064665,128525,0,1756487367,13808.667843589988,21.614676450000843,53017.062562080006 2025-08-29,17:09:29.000,241,11064607,127805,0,1756487368,13808.661107279993,21.530086890001257,53017.02762648 2025-08-29,17:09:30.000,241,11064680,128325,0,1756487369,13808.627425729988,21.487792109997827,53016.992690880004 2025-08-29,17:09:31.000,241,11064652,128405,0,1756487370,13808.560062629993,21.424349940003594,53017.062562080006 2025-08-29,17:09:32.000,241,11064653,128325,0,1756487371,13808.499435839993,21.346809510003368,53016.97172952 2025-08-29,17:09:33.000,241,11064661,128245,0,1756487372,13808.499435839993,21.297465600000578,53016.96474240001 2025-08-29,17:09:34.000,241,11064651,127725,0,1756487373,13808.479226909993,21.212876040000992,53017.00666512001 2025-08-29,17:09:35.000,241,11064698,128165,0,1756487374,13808.499435839993,21.149433869999484,53016.992690880004 2025-08-29,17:09:36.000,241,11064692,127965,0,1756487375,13808.472490599997,21.05779518000054,53016.96474240001 2025-08-29,17:09:37.000,241,11064664,128325,0,1756487376,13808.418600119992,21.071893439999258,53016.992690880004 2025-08-29,17:09:38.000,241,11064618,128205,0,1756487377,13808.452281669997,21.00845126999775,53016.93679392001 2025-08-29,17:09:39.000,241,11064668,128405,0,1756487378,13808.405127500002,20.952058230002876,53016.95076816 2025-08-29,17:09:40.000,241,11064683,128165,0,1756487379,13808.479226909993,20.980254750000313,53017.00666512001 2025-08-29,17:09:41.000,241,11064696,127965,0,1756487380,13808.539853699993,21.05074605000118,53016.97871664 2025-08-29,17:09:42.000,241,11064668,127805,0,1756487381,13808.526381080002,21.078942569998617,53016.999678 2025-08-29,17:09:43.000,241,11064653,127805,0,1756487382,13808.553326319998,21.156482999998843,53016.98570376001 2025-08-29,17:09:44.000,241,11064690,128005,0,1756487383,13808.593744179998,21.262219950003782,53016.999678 2025-08-29,17:09:45.000,241,11064693,127725,0,1756487384,13808.647634659988,21.367956900001445,53016.97871664 2025-08-29,17:09:46.000,241,11064687,127845,0,1756487385,13808.674579899998,21.480742979998467,53016.8599356 2025-08-29,17:09:47.000,241,11064648,127845,0,1756487386,13808.681316209993,21.600578190002125,53016.92281968 2025-08-29,17:09:48.000,241,11064634,127805,0,1756487387,13808.782360859994,21.720413399998506,53016.92281968 2025-08-29,17:09:49.000,241,11064667,127685,0,1756487388,13808.822778719994,21.74860992000322,53016.873909840004 2025-08-29,17:09:50.000,241,11064662,127845,0,1756487389,13808.816042409999,21.85434687000088,53016.95775528 2025-08-29,17:09:51.000,241,11064701,128165,0,1756487390,13808.86993288999,21.981231210003898,53016.98570376001 2025-08-29,17:09:52.000,241,11064674,127805,0,1756487391,13808.816042409999,22.002378600001975,53017.02063936 2025-08-29,17:09:53.000,241,11064663,127645,0,1756487392,13808.876669199999,22.023525990000053,53017.041600720004 2025-08-29,17:09:54.000,241,11064626,127765,0,1756487393,13808.84972395999,22.08696816000156,53017.062562080006 2025-08-29,17:09:55.000,241,11064712,127845,0,1756487394,13808.842987649994,22.065820770003484,53016.999678 2025-08-29,17:09:56.000,241,11064691,127605,0,1756487395,13808.86993288999,22.065820770003484,53017.03461360001 2025-08-29,17:09:57.000,241,11064660,127685,0,1756487396,13808.82951502999,22.009427730001335,53017.013652240006 2025-08-29,17:09:58.000,241,11064685,127805,0,1756487397,13808.816042409999,21.988280340003257,53017.09749768 2025-08-29,17:09:59.000,241,11064718,127565,0,1756487398,13808.836251339999,21.945985559999826,53017.12544616 2025-08-29,17:10:00.000,241,11064692,128245,0,1756487399,13808.856460269999,21.960083819998545,53017.1394204 2025-08-29,17:10:01.000,241,11064655,128205,0,1756487400,13808.903614439994,21.91778904000239,53017.1394204 2025-08-29,17:10:02.000,241,11064643,128165,0,1756487401,13808.863196579994,21.931887300001108,53017.10448480001 2025-08-29,17:10:03.000,241,11064705,128485,0,1756487402,13808.903614439994,21.889592519997677,53017.09749768 2025-08-29,17:10:04.000,241,11064692,128285,0,1756487403,13808.95076860999,21.826150350003445,53017.0695492 2025-08-29,17:10:05.000,241,11064656,128525,0,1756487404,13808.95750492,21.90369078000367,53017.041600720004 2025-08-29,17:10:06.000,241,11064698,128405,0,1756487405,13809.01139539999,21.882543389998318,53017.09051056 2025-08-29,17:10:07.000,241,11064660,128365,0,1756487406,13808.99792278,21.960083819998545,53017.02762648 2025-08-29,17:10:08.000,241,11064697,128245,0,1756487407,13809.07202218999,21.97418208000454,53017.062562080006 2025-08-29,17:10:09.000,241,11064611,128725,0,1756487408,13809.03160432999,21.995329470002616,53017.02762648 2025-08-29,17:10:10.000,241,11064710,128485,0,1756487409,13809.07202218999,22.016476860000694,53017.08352344001 2025-08-29,17:10:11.000,241,11064667,128245,0,1756487410,13809.05854957,22.065820770003484,53017.0695492 2025-08-29,17:10:12.000,241,11064662,128325,0,1756487411,13809.105703739995,22.115164679998998,53017.062562080006 2025-08-29,17:10:13.000,241,11064622,128245,0,1756487412,13809.11917636,22.09401729000092,53017.04858784 2025-08-29,17:10:14.000,241,11064711,127645,0,1756487413,13809.09223111999,22.129262939997716,53017.062562080006 2025-08-29,17:10:15.000,241,11064663,127925,0,1756487414,13809.105703739995,22.122213809998357,53017.02762648 2025-08-29,17:10:16.000,241,11064692,127645,0,1756487415,13809.09223111999,22.10811554999964,53017.0695492 2025-08-29,17:10:17.000,241,11064698,127485,0,1756487416,13809.105703739995,22.122213809998357,53017.02762648 2025-08-29,17:10:18.000,241,11064656,127805,0,1756487417,13809.105703739995,22.129262939997716,53017.10448480001 2025-08-29,17:10:19.000,241,11064635,127925,0,1756487418,13809.0787585,22.08696816000156,53017.12544616 2025-08-29,17:10:20.000,241,11064670,127765,0,1756487419,13809.05854957,22.10811554999964,53017.160381760004 2025-08-29,17:10:21.000,241,11064645,127845,0,1756487420,13809.065285879995,22.10106642000028,53017.14640752 2025-08-29,17:10:22.000,241,11064648,127805,0,1756487421,13809.065285879995,22.122213809998357,53017.11845904 2025-08-29,17:10:23.000,241,11064648,127805,0,1756487422,13809.07202218999,22.122213809998357,53017.1394204 2025-08-29,17:10:24.000,241,11064646,127805,0,1756487423,13809.045076949995,22.08696816000156,53017.111471920005 2025-08-29,17:10:25.000,241,11064715,127645,0,1756487424,13809.0787585,22.08696816000156,53017.09051056 2025-08-29,17:10:26.000,241,11064677,127845,0,1756487425,13809.05854957,22.058771640004124,53017.13243328001 2025-08-29,17:10:27.000,241,11064678,127885,0,1756487426,13809.11244004999,22.122213809998357,53017.19531736 2025-08-29,17:10:28.000,241,11064699,128005,0,1756487427,13809.065285879995,22.10106642000028,53017.18833024 2025-08-29,17:10:29.000,241,11064609,127925,0,1756487428,13809.03160432999,22.10811554999964,53017.160381760004 2025-08-29,17:10:30.000,241,11064648,128005,0,1756487429,13808.984450159995,22.122213809998357,53017.209291600004 2025-08-29,17:10:31.000,241,11064697,127765,0,1756487430,13808.97097753999,22.171557720001147,53017.13243328001 2025-08-29,17:10:32.000,241,11064682,127845,0,1756487431,13808.944032299994,22.199754239998583,53017.12544616 2025-08-29,17:10:33.000,241,11064668,128645,0,1756487432,13808.89687813,22.256147280000732,53017.12544616 2025-08-29,17:10:34.000,241,11064654,128485,0,1756487433,13808.91708706,22.27024553999945,53017.09051056 2025-08-29,17:10:35.000,241,11064629,127885,0,1756487434,13808.86993288999,22.340736840000318,53017.1394204 2025-08-29,17:10:36.000,241,11064719,128165,0,1756487435,13808.883405509994,22.390080750003108,53017.111471920005 2025-08-29,17:10:37.000,241,11064651,128205,0,1756487436,13808.856460269999,22.397129880002467,53017.10448480001 2025-08-29,17:10:38.000,241,11064696,128125,0,1756487437,13808.822778719994,22.474670310002693,53017.09749768 2025-08-29,17:10:39.000,241,11064658,128005,0,1756487438,13808.822778719994,22.467621180003334,53017.08352344001 2025-08-29,17:10:40.000,241,11064662,128165,0,1756487439,13808.856460269999,22.453522920004616,53017.07653632 2025-08-29,17:10:41.000,241,11064661,128365,0,1756487440,13808.82951502999,22.48876857000141,53017.08352344001 2025-08-29,17:10:42.000,241,11064689,128605,0,1756487441,13808.789097169989,22.531063350004843,53017.041600720004 2025-08-29,17:10:43.000,241,11064717,128205,0,1756487442,13808.728470379989,22.51696508999885,53017.062562080006 2025-08-29,17:10:44.000,241,11064629,128325,0,1756487443,13808.728470379989,22.48876857000141,53017.041600720004 2025-08-29,17:10:45.000,241,11064684,127805,0,1756487444,13808.735206689998,22.439424659998622,53017.04858784 2025-08-29,17:10:46.000,241,11064702,127725,0,1756487445,13808.708261449989,22.37598249000439,53017.10448480001 2025-08-29,17:10:47.000,241,11064691,127685,0,1756487446,13808.654370969998,22.347785969999677,53017.15339464001 2025-08-29,17:10:48.000,241,11064662,127885,0,1756487447,13808.640898349993,22.28434379999817,53017.07653632 2025-08-29,17:10:49.000,241,11064664,128125,0,1756487448,13808.600480489993,22.171557720001147,53017.0695492 2025-08-29,17:10:50.000,241,11064683,127805,0,1756487449,13808.634162039998,22.051722510004765,53017.07653632 2025-08-29,17:10:51.000,241,11064640,127885,0,1756487450,13808.640898349993,22.016476860000694,53017.09749768 2025-08-29,17:10:52.000,241,11064684,128005,0,1756487451,13808.661107279993,21.953034689999186,53017.13243328001 2025-08-29,17:10:53.000,241,11064642,127685,0,1756487452,13808.688052519989,21.86139600000024,53017.13243328001 2025-08-29,17:10:54.000,241,11064691,127765,0,1756487453,13808.775624549999,21.776806440000655,53017.14640752 2025-08-29,17:10:55.000,241,11064697,127925,0,1756487454,13808.816042409999,21.762708180001937,53017.13243328001 2025-08-29,17:10:56.000,241,11064727,128005,0,1756487455,13808.876669199999,21.706315139999788,53017.12544616 2025-08-29,17:10:57.000,241,11064707,127845,0,1756487456,13808.93055967999,21.720413399998506,53017.08352344001 2025-08-29,17:10:58.000,241,11064660,128085,0,1756487457,13809.01139539999,21.706315139999788,53017.09051056 2025-08-29,17:10:59.000,241,11064681,127725,0,1756487458,13809.15959422,21.769757310001296,53017.09051056 2025-08-29,17:11:00.000,241,11064650,127765,0,1756487459,13809.26063887,21.826150350003445,53017.11845904 2025-08-29,17:11:01.000,241,11064629,127845,0,1756487460,13809.328001969996,21.889592519997677,53017.10448480001 2025-08-29,17:11:02.000,241,11064633,127645,0,1756487461,13809.422310310001,21.97418208000454,53017.0695492 2025-08-29,17:11:03.000,241,11064676,127485,0,1756487462,13809.442519240001,22.058771640004124,53017.111471920005 2025-08-29,17:11:04.000,241,11064657,127885,0,1756487463,13809.523354960002,22.15041033000307,53017.12544616 2025-08-29,17:11:05.000,241,11064669,128285,0,1756487464,13809.503146030002,22.199754239998583,53017.1394204 2025-08-29,17:11:06.000,241,11064698,128285,0,1756487465,13809.516618649992,22.213852500004577,53017.17435600001 2025-08-29,17:11:07.000,241,11064691,128365,0,1756487466,13809.489673409997,22.206803369997942,53017.160381760004 2025-08-29,17:11:08.000,241,11064703,128485,0,1756487467,13809.422310310001,22.242049020002014,53017.15339464001 2025-08-29,17:11:09.000,241,11064651,127925,0,1756487468,13809.307793039996,22.171557720001147,53017.11845904 2025-08-29,17:11:10.000,241,11064668,128485,0,1756487469,13809.294320419991,22.09401729000092,53017.11845904 2025-08-29,17:11:11.000,241,11064673,128485,0,1756487470,13809.166330529995,22.058771640004124,53017.11845904 2025-08-29,17:11:12.000,241,11064660,127965,0,1756487471,13809.0787585,21.960083819998545,53017.05557496001 2025-08-29,17:11:13.000,241,11064676,128245,0,1756487472,13809.004659089995,21.86139600000024,53017.12544616 2025-08-29,17:11:14.000,241,11064602,128285,0,1756487473,13808.89014181999,21.74156079000386,53017.111471920005 2025-08-29,17:11:15.000,241,11064710,128245,0,1756487474,13808.82951502999,21.64287296999828,53017.1394204 2025-08-29,17:11:16.000,241,11064635,128165,0,1756487475,13808.735206689998,21.51598863000254,53017.15339464001 2025-08-29,17:11:17.000,241,11064649,128205,0,1756487476,13808.681316209993,21.375006030000804,53017.160381760004 2025-08-29,17:11:18.000,241,11064679,128085,0,1756487477,13808.620689419993,21.2763182100025,53017.20230448001 2025-08-29,17:11:19.000,241,11064639,128205,0,1756487478,13808.627425729988,21.212876040000992,53017.209291600004 2025-08-29,17:11:20.000,241,11064725,127725,0,1756487479,13808.533117389998,21.10008996000397,53017.23724008 2025-08-29,17:11:21.000,241,11064700,127805,0,1756487480,13808.566798939988,21.022549530003744,53017.23724008 2025-08-29,17:11:22.000,241,11064641,127725,0,1756487481,13808.573535249998,20.973205620000954,53017.230252960006 2025-08-29,17:11:23.000,241,11064630,127845,0,1756487482,13808.593744179998,20.945009100003517,53017.279162800005 2025-08-29,17:11:24.000,241,11064739,127765,0,1756487483,13808.654370969998,20.916812579998805,53017.230252960006 2025-08-29,17:11:25.000,241,11064678,127885,0,1756487484,13808.681316209993,20.909763449999446,53017.3140984 2025-08-29,17:11:26.000,241,11064683,127845,0,1756487485,13808.694788829998,20.902714320000086,53017.29313704 2025-08-29,17:11:27.000,241,11064634,127645,0,1756487486,13808.748679309989,20.923861709998164,53017.328072640004 2025-08-29,17:11:28.000,241,11064659,127845,0,1756487487,13808.775624549999,20.980254750000313,53017.28614992 2025-08-29,17:11:29.000,241,11064698,127725,0,1756487488,13808.802569789994,21.04369692000182,53017.30711128 2025-08-29,17:11:30.000,241,11064659,127765,0,1756487489,13808.822778719994,21.05779518000054,53017.376982480004 2025-08-29,17:11:31.000,241,11064667,127805,0,1756487490,13808.836251339999,21.121237350002048,53017.30711128 2025-08-29,17:11:32.000,241,11064654,127805,0,1756487491,13808.836251339999,21.191728650002915,53017.35602112 2025-08-29,17:11:33.000,241,11064651,127725,0,1756487492,13808.822778719994,21.255170820004423,53017.349034000006 2025-08-29,17:11:34.000,241,11064659,127805,0,1756487493,13808.789097169989,21.304514729999937,53017.3839696 2025-08-29,17:11:35.000,241,11064717,127885,0,1756487494,13808.755415619999,21.396153419998882,53017.35602112 2025-08-29,17:11:36.000,241,11064645,128085,0,1756487495,13808.762151929994,21.396153419998882,53017.397943840006 2025-08-29,17:11:37.000,241,11064671,127805,0,1756487496,13808.688052519989,21.431399070002954,53017.33505976 2025-08-29,17:11:38.000,241,11064650,128245,0,1756487497,13808.620689419993,21.424349940003594,53017.35602112 2025-08-29,17:11:39.000,241,11064668,127605,0,1756487498,13808.573535249998,21.46664471999975,53017.30711128 2025-08-29,17:11:40.000,241,11064683,128365,0,1756487499,13808.445545360002,21.445497330001672,53017.39095672001 2025-08-29,17:11:41.000,241,11064624,127965,0,1756487500,13808.331028089997,21.424349940003594,53017.349034000006 2025-08-29,17:11:42.000,241,11064633,128285,0,1756487501,13808.209774509996,21.382055160000164,53017.29313704 2025-08-29,17:11:43.000,241,11064670,128365,0,1756487502,13808.176092959991,21.375006030000804,53017.29313704 2025-08-29,17:11:44.000,241,11064652,128165,0,1756487503,13808.048103069996,21.311563859999296,53017.33505976 2025-08-29,17:11:45.000,241,11064709,128405,0,1756487504,13807.94032211,21.318612989998655,53017.32108552001 2025-08-29,17:11:46.000,241,11064623,128485,0,1756487505,13807.85275007999,21.255170820004423,53017.23724008 2025-08-29,17:11:47.000,241,11064668,128365,0,1756487506,13807.765178049995,21.177630390004197,53017.21627872 2025-08-29,17:11:48.000,241,11064669,128125,0,1756487507,13807.664133399994,21.142384740000125,53017.21627872 2025-08-29,17:11:49.000,241,11064673,128325,0,1756487508,13807.61024291999,21.09304083000461,53017.23724008 2025-08-29,17:11:50.000,241,11064682,127685,0,1756487509,13807.502461959994,21.071893439999258,53017.20230448001 2025-08-29,17:11:51.000,241,11064706,127725,0,1756487510,13807.428362549988,21.036647790002462,53017.20230448001 2025-08-29,17:11:52.000,241,11064653,127485,0,1756487511,13807.414889929998,21.00845126999775,53017.16736888 2025-08-29,17:11:53.000,241,11064621,127925,0,1756487512,13807.414889929998,20.973205620000954,53017.230252960006 2025-08-29,17:11:54.000,241,11064688,127805,0,1756487513,13807.414889929998,20.973205620000954,53017.22326584001 2025-08-29,17:11:55.000,241,11064711,128125,0,1756487514,13807.394680999998,20.959107360002236,53017.20230448001 2025-08-29,17:11:56.000,241,11064695,127965,0,1756487515,13807.435098859998,20.966156490001595,53017.18833024 2025-08-29,17:11:57.000,241,11064678,127925,0,1756487516,13807.475516719998,20.937959970004158,53017.12544616 2025-08-29,17:11:58.000,241,11064656,127805,0,1756487517,13807.462044099993,20.902714320000086,53017.10448480001 2025-08-29,17:11:59.000,241,11064666,127725,0,1756487518,13807.549616129989,20.86746867000329,53017.07653632 2025-08-29,17:12:00.000,241,11064708,127765,0,1756487519,13807.556352439999,20.88156693000201,53017.07653632 2025-08-29,17:12:01.000,241,11064652,128005,0,1756487520,13807.603506609994,20.9309108400048,53017.041600720004 2025-08-29,17:12:02.000,241,11064649,127565,0,1756487521,13807.67086970999,20.895665190000727,53017.0695492 2025-08-29,17:12:03.000,241,11064669,128165,0,1756487522,13807.71802388,20.909763449999446,53017.0695492 2025-08-29,17:12:04.000,241,11064674,127885,0,1756487523,13807.785386979995,20.916812579998805,53017.0695492 2025-08-29,17:12:05.000,241,11064670,127605,0,1756487524,13807.805595909995,20.959107360002236,53017.07653632 2025-08-29,17:12:06.000,241,11064645,127925,0,1756487525,13807.85948639,20.973205620000954,53017.0695492 2025-08-29,17:12:07.000,241,11064699,127565,0,1756487526,13807.89316793999,21.00845126999775,53017.041600720004 2025-08-29,17:12:08.000,241,11064719,128245,0,1756487527,13807.89990425,21.078942569998617,53017.07653632 2025-08-29,17:12:09.000,241,11064627,127765,0,1756487528,13807.85948639,21.085991699997976,53017.00666512001 2025-08-29,17:12:10.000,241,11064661,128005,0,1756487529,13807.91337686999,21.135335610000766,53016.97871664 2025-08-29,17:12:11.000,241,11064646,127925,0,1756487530,13807.83927746,21.212876040000992,53016.97871664 2025-08-29,17:12:12.000,241,11064659,128325,0,1756487531,13807.7988596,21.2763182100025,53016.97172952 2025-08-29,17:12:13.000,241,11064654,128405,0,1756487532,13807.765178049995,21.297465600000578,53016.97871664 2025-08-29,17:12:14.000,241,11064675,128125,0,1756487533,13807.69107863999,21.318612989998655,53016.96474240001 2025-08-29,17:12:15.000,241,11064641,128365,0,1756487534,13807.637188159999,21.360907770002086,53016.86692272001 2025-08-29,17:12:16.000,241,11064685,128125,0,1756487535,13807.569825059989,21.367956900001445,53016.91583256001 2025-08-29,17:12:17.000,241,11064639,128205,0,1756487536,13807.488989339989,21.40320254999824,53016.81102576 2025-08-29,17:12:18.000,241,11064695,128205,0,1756487537,13807.448571479988,21.360907770002086,53016.90884544 2025-08-29,17:12:19.000,241,11064645,128085,0,1756487538,13807.367735759988,21.346809510003368,53016.86692272001 2025-08-29,17:12:20.000,241,11064642,128485,0,1756487539,13807.300372659993,21.262219950003782,53016.894871200006 2025-08-29,17:12:21.000,241,11064695,128445,0,1756487540,13807.219536939992,21.22697429999971,53016.845961360006 2025-08-29,17:12:22.000,241,11064679,128165,0,1756487541,13807.233009559997,21.177630390004197,53016.845961360006 2025-08-29,17:12:23.000,241,11064717,128165,0,1756487542,13807.212800629997,21.11418822000269,53016.81102576 2025-08-29,17:12:24.000,241,11064662,127405,0,1756487543,13807.219536939992,21.085991699997976,53016.825000000004 2025-08-29,17:12:25.000,241,11064639,127845,0,1756487544,13807.172382769997,21.04369692000182,53016.85294848 2025-08-29,17:12:26.000,241,11064707,127325,0,1756487545,13807.158910149992,20.99435300999903,53016.776090160005 2025-08-29,17:12:27.000,241,11064685,127805,0,1756487546,13807.185855390002,20.973205620000954,53016.72019320001 2025-08-29,17:12:28.000,241,11064711,127845,0,1756487547,13807.233009559997,21.015500400004385,53016.73416744 2025-08-29,17:12:29.000,241,11064650,127725,0,1756487548,13807.253218489997,20.987303879999672,53016.76211592 2025-08-29,17:12:30.000,241,11064673,127805,0,1756487549,13807.280163729993,20.980254750000313,53016.74814168001 2025-08-29,17:12:31.000,241,11064704,127725,0,1756487550,13807.280163729993,21.00845126999775,53016.706218960004 2025-08-29,17:12:32.000,241,11064643,127805,0,1756487551,13807.293636349998,21.015500400004385,53016.69923184001 2025-08-29,17:12:33.000,241,11064686,127645,0,1756487552,13807.320581589993,21.085991699997976,53016.72019320001 2025-08-29,17:12:34.000,241,11064672,127885,0,1756487553,13807.367735759988,21.10008996000397,53016.71320608 2025-08-29,17:12:35.000,241,11064662,128085,0,1756487554,13807.435098859998,21.21992517000035,53016.6852576 2025-08-29,17:12:36.000,241,11064677,127605,0,1756487555,13807.441835169993,21.26926908000314,53016.66429624 2025-08-29,17:12:37.000,241,11064669,128165,0,1756487556,13807.448571479988,21.325662119998015,53016.69923184001 2025-08-29,17:12:38.000,241,11064676,127405,0,1756487557,13807.441835169993,21.417300810004235,53016.66429624 2025-08-29,17:12:39.000,241,11064652,128285,0,1756487558,13807.421626239993,21.46664471999975,53016.65032200001 2025-08-29,17:12:40.000,241,11064684,127845,0,1756487559,13807.462044099993,21.487792109997827,53016.65032200001 2025-08-29,17:12:41.000,241,11064712,127845,0,1756487560,13807.455307789998,21.530086890001257,53016.66429624 2025-08-29,17:12:42.000,241,11064632,128085,0,1756487561,13807.502461959994,21.614676450000843,53016.657309120004 2025-08-29,17:12:43.000,241,11064723,128605,0,1756487562,13807.549616129989,21.671069490002992,53016.63634776 2025-08-29,17:12:44.000,241,11064680,128285,0,1756487563,13807.536143509999,21.656971230004274,53016.64333488 2025-08-29,17:12:45.000,241,11064642,128485,0,1756487564,13807.515934579998,21.69926601000043,53016.6153864 2025-08-29,17:12:46.000,241,11064687,128205,0,1756487565,13807.495725649998,21.69926601000043,53016.6153864 2025-08-29,17:12:47.000,241,11064659,128405,0,1756487566,13807.475516719998,21.713364269999147,53016.63634776 2025-08-29,17:12:48.000,241,11064636,127805,0,1756487567,13807.455307789998,21.776806440000655,53016.608399280005 2025-08-29,17:12:49.000,241,11064656,127845,0,1756487568,13807.408153619988,21.755659050002578,53016.55250232001 2025-08-29,17:12:50.000,241,11064732,128405,0,1756487569,13807.340790519993,21.74156079000386,53016.5455152 2025-08-29,17:12:51.000,241,11064693,128125,0,1756487570,13807.307108970002,21.74156079000386,53016.49660536 2025-08-29,17:12:52.000,241,11064656,128445,0,1756487571,13807.226273250002,21.720413399998506,53016.5455152 2025-08-29,17:12:53.000,241,11064664,128285,0,1756487572,13807.158910149992,21.7345116600045,53016.53154096001 2025-08-29,17:12:54.000,241,11064673,128365,0,1756487573,13807.091547049997,21.7345116600045,53016.538528080004 2025-08-29,17:12:55.000,241,11064690,128325,0,1756487574,13806.997238709992,21.713364269999147,53016.52455384 2025-08-29,17:12:56.000,241,11064696,127845,0,1756487575,13806.943348230001,21.727462529997865,53016.50359248001 2025-08-29,17:12:57.000,241,11064701,127965,0,1756487576,13806.86251251,21.706315139999788,53016.538528080004 2025-08-29,17:12:58.000,241,11064674,128005,0,1756487577,13806.71431368999,21.755659050002578,53016.37782432 2025-08-29,17:12:59.000,241,11064618,128125,0,1756487578,13806.59979642,21.776806440000655,53016.37782432 2025-08-29,17:13:00.000,241,11064682,127805,0,1756487579,13806.545905939995,21.727462529997865,53016.37782432 2025-08-29,17:13:01.000,241,11064661,127965,0,1756487580,13806.465070219994,21.762708180001937,53016.36385008001 2025-08-29,17:13:02.000,241,11064616,127645,0,1756487581,13806.417916049999,21.783855570000014,53016.35686296 2025-08-29,17:13:03.000,241,11064704,128005,0,1756487582,13806.316871399998,21.833199480002804,53016.32891448 2025-08-29,17:13:04.000,241,11064737,127805,0,1756487583,13806.249508299989,21.896641650004312,53016.28699176 2025-08-29,17:13:05.000,241,11064636,128045,0,1756487584,13806.188881509988,21.945985559999826,53016.273017520005 2025-08-29,17:13:06.000,241,11064667,127845,0,1756487585,13806.175408889998,21.981231210003898,53016.19615920001 2025-08-29,17:13:07.000,241,11064728,127765,0,1756487586,13806.128254720003,22.072869900002843,53016.154236480004 2025-08-29,17:13:08.000,241,11064639,127765,0,1756487587,13806.128254720003,22.115164679998998,53016.18218496 2025-08-29,17:13:09.000,241,11064629,127845,0,1756487588,13806.087836860002,22.15041033000307,53016.18218496 2025-08-29,17:13:10.000,241,11064674,127645,0,1756487589,13806.074364239998,22.199754239998583,53016.14026224 2025-08-29,17:13:11.000,241,11064671,127845,0,1756487590,13806.074364239998,22.249098150001373,53016.154236480004 2025-08-29,17:13:12.000,241,11064707,127885,0,1756487591,13806.074364239998,22.298442060004163,53016.14724936001 2025-08-29,17:13:13.000,241,11064651,128165,0,1756487592,13806.054155309997,22.291392930004804,53016.12628800001 2025-08-29,17:13:14.000,241,11064719,128005,0,1756487593,13806.027210070002,22.340736840000318,53016.12628800001 2025-08-29,17:13:15.000,241,11064666,127885,0,1756487594,13805.986792210002,22.411228140001185,53016.035455440004 2025-08-29,17:13:16.000,241,11064645,128045,0,1756487595,13806.027210070002,22.411228140001185,53016.02846832001 2025-08-29,17:13:17.000,241,11064731,128325,0,1756487596,13806.000264829992,22.44647378999798,53016.06340392 2025-08-29,17:13:18.000,241,11064661,127885,0,1756487597,13805.980055899992,22.460572050003975,53016.105326640005 2025-08-29,17:13:19.000,241,11064673,127965,0,1756487598,13805.932901729997,22.460572050003975,53016.11231376 2025-08-29,17:13:20.000,241,11064683,128165,0,1756487599,13805.946374350002,22.439424659998622,53016.09833952001 2025-08-29,17:13:21.000,241,11064706,128325,0,1756487600,13805.905956490002,22.467621180003334,53016.105326640005 2025-08-29,17:13:22.000,241,11064678,128325,0,1756487601,13805.858802319992,22.425326399999904,53016.08436528 2025-08-29,17:13:23.000,241,11064722,128485,0,1756487602,13805.751021359996,22.411228140001185,53016.04244256 2025-08-29,17:13:24.000,241,11064665,128285,0,1756487603,13805.724076120001,22.425326399999904,53016.056416800006 2025-08-29,17:13:25.000,241,11064717,128165,0,1756487604,13805.629767779996,22.37598249000439,53016.00051984001 2025-08-29,17:13:26.000,241,11064689,128125,0,1756487605,13805.59608622999,22.347785969999677,53015.99353272 2025-08-29,17:13:27.000,241,11064691,128485,0,1756487606,13805.54219575,22.33368771000096,53015.986545600004 2025-08-29,17:13:28.000,241,11064676,127805,0,1756487607,13805.51525050999,22.291392930004804,53015.97955848001 2025-08-29,17:13:29.000,241,11064708,128165,0,1756487608,13805.468096339995,22.27024553999945,53015.95161 2025-08-29,17:13:30.000,241,11064666,127845,0,1756487609,13805.407469549995,22.234999890002655,53015.97257136 2025-08-29,17:13:31.000,241,11064677,127765,0,1756487610,13805.367051689995,22.178606850000506,53015.97257136 2025-08-29,17:13:32.000,241,11064675,127845,0,1756487611,13805.33337013999,22.192705109999224,53015.95859712001 2025-08-29,17:13:33.000,241,11064685,127725,0,1756487612,13805.27947966,22.122213809998357,53015.93064864001 2025-08-29,17:13:34.000,241,11064714,127805,0,1756487613,13805.185171319994,22.08696816000156,53015.96558424 2025-08-29,17:13:35.000,241,11064653,127805,0,1756487614,13805.198643939999,22.058771640004124,53015.96558424 2025-08-29,17:13:36.000,241,11064645,127805,0,1756487615,13805.171698699989,21.981231210003898,53015.937635760005 2025-08-29,17:13:37.000,241,11064697,127845,0,1756487616,13805.164962389994,21.953034689999186,53015.90270016 2025-08-29,17:13:38.000,241,11064635,128325,0,1756487617,13805.151489769989,21.896641650004312,53015.89571304 2025-08-29,17:13:39.000,241,11064723,128325,0,1756487618,13805.138017149999,21.790904699999373,53015.90968728001 2025-08-29,17:13:40.000,241,11064698,127725,0,1756487619,13805.097599289998,21.74156079000386,53015.9166744 2025-08-29,17:13:41.000,241,11064663,127485,0,1756487620,13805.117808219999,21.68516775000171,53015.90968728001 2025-08-29,17:13:42.000,241,11064698,127885,0,1756487621,13805.138017149999,21.63582383999892,53015.89571304 2025-08-29,17:13:43.000,241,11064651,127885,0,1756487622,13805.164962389994,21.614676450000843,53015.90968728001 2025-08-29,17:13:44.000,241,11064667,127765,0,1756487623,13805.164962389994,21.593529060002766,53015.93064864001 2025-08-29,17:13:45.000,241,11064643,127845,0,1756487624,13805.185171319994,21.551234279999335,53015.9166744 2025-08-29,17:13:46.000,241,11064686,127925,0,1756487625,13805.218852869999,21.579430800004047,53015.94462288 2025-08-29,17:13:47.000,241,11064694,128005,0,1756487626,13805.239061799999,21.558283409998694,53015.95859712001 2025-08-29,17:13:48.000,241,11064699,128085,0,1756487627,13805.239061799999,21.572381670004688,53015.97955848001 2025-08-29,17:13:49.000,241,11064728,127765,0,1756487628,13805.25927073,21.572381670004688,53015.937635760005 2025-08-29,17:13:50.000,241,11064652,128485,0,1756487629,13805.25927073,21.551234279999335,53015.92366152 2025-08-29,17:13:51.000,241,11064668,128325,0,1756487630,13805.239061799999,21.565332539998053,53015.90270016 2025-08-29,17:13:52.000,241,11064679,128525,0,1756487631,13805.326633829995,21.530086890001257,53015.90270016 2025-08-29,17:13:53.000,241,11064662,128205,0,1756487632,13805.286215969994,21.530086890001257,53015.97955848001 2025-08-29,17:13:54.000,241,11064687,128165,0,1756487633,13805.239061799999,21.544185149999976,53015.9166744 2025-08-29,17:13:55.000,241,11064644,128325,0,1756487634,13805.205380249994,21.5230377600019,53015.93064864001 2025-08-29,17:13:56.000,241,11064688,128125,0,1756487635,13805.178435009999,21.47369384999911,53015.9166744 2025-08-29,17:13:57.000,241,11064692,128325,0,1756487636,13805.151489769989,21.50189037000382,53015.986545600004 2025-08-29,17:13:58.000,241,11064703,128325,0,1756487637,13805.138017149999,21.46664471999975,53015.97257136 2025-08-29,17:13:59.000,241,11064700,128245,0,1756487638,13805.057181429998,21.389104289999523,53015.97955848001 2025-08-29,17:14:00.000,241,11064720,128645,0,1756487639,13805.003290949993,21.367956900001445,53015.95859712001 2025-08-29,17:14:01.000,241,11064690,128125,0,1756487640,13804.922455229993,21.304514729999937,53015.95161 2025-08-29,17:14:02.000,241,11064677,127845,0,1756487641,13804.861828439993,21.23402342999907,53015.99353272 2025-08-29,17:14:03.000,241,11064626,128005,0,1756487642,13804.780992719992,21.149433869999484,53015.99353272 2025-08-29,17:14:04.000,241,11064672,127765,0,1756487643,13804.727102240002,21.10713909000333,53015.97257136 2025-08-29,17:14:05.000,241,11064677,127725,0,1756487644,13804.659739139992,21.036647790002462,53015.9166744 2025-08-29,17:14:06.000,241,11064689,127485,0,1756487645,13804.599112349992,20.987303879999672,53015.97257136 2025-08-29,17:14:07.000,241,11064702,127845,0,1756487646,13804.565430800001,20.966156490001595,53016.007506960006 2025-08-29,17:14:08.000,241,11064655,127805,0,1756487647,13804.531749249996,20.952058230002876,53016.0214812 2025-08-29,17:14:09.000,241,11064677,127765,0,1756487648,13804.525012940001,20.952058230002876,53016.105326640005 2025-08-29,17:14:10.000,241,11064683,127885,0,1756487649,13804.48459508,20.959107360002236,53016.04942968001 2025-08-29,17:14:11.000,241,11064675,127725,0,1756487650,13804.498067699991,20.980254750000313,53016.04942968001 2025-08-29,17:14:12.000,241,11064688,127645,0,1756487651,13804.437440909991,21.015500400004385,53016.0214812 2025-08-29,17:14:13.000,241,11064701,127845,0,1756487652,13804.430704599996,21.05074605000118,53015.97955848001 2025-08-29,17:14:14.000,241,11064710,127525,0,1756487653,13804.42396829,21.10713909000333,53015.90968728001 2025-08-29,17:14:15.000,241,11064657,127605,0,1756487654,13804.437440909991,21.170581260004838,53015.9166744 2025-08-29,17:14:16.000,241,11064662,127805,0,1756487655,13804.48459508,21.198777780002274,53015.92366152 2025-08-29,17:14:17.000,241,11064692,127845,0,1756487656,13804.471122459996,21.22697429999971,53015.90968728001 2025-08-29,17:14:18.000,241,11064667,127685,0,1756487657,13804.525012940001,21.26926908000314,53015.93064864001 2025-08-29,17:14:19.000,241,11064694,127805,0,1756487658,13804.491331389996,21.28336734000186,53015.9166744 2025-08-29,17:14:20.000,241,11064681,127805,0,1756487659,13804.471122459996,21.248121689997788,53015.87475168 2025-08-29,17:14:21.000,241,11064711,127805,0,1756487660,13804.477858769991,21.22697429999971,53015.86077744001 2025-08-29,17:14:22.000,241,11064647,127725,0,1756487661,13804.437440909991,21.149433869999484,53015.82584184 2025-08-29,17:14:23.000,241,11064622,127605,0,1756487662,13804.471122459996,21.09304083000461,53015.839816080006 2025-08-29,17:14:24.000,241,11064649,128325,0,1756487663,13804.48459508,21.10008996000397,53015.87475168 2025-08-29,17:14:25.000,241,11064684,128565,0,1756487664,13804.572167109996,20.945009100003517,53015.90968728001 2025-08-29,17:14:26.000,241,11064674,128485,0,1756487665,13804.619321279992,20.88156693000201,53015.93064864001 2025-08-29,17:14:27.000,241,11064685,128325,0,1756487666,13804.639530209992,20.796977370002423,53015.90270016 2025-08-29,17:14:28.000,241,11064671,128485,0,1756487667,13804.713629619997,20.726486070001556,53015.93064864001 2025-08-29,17:14:29.000,241,11064674,127485,0,1756487668,13804.733838549997,20.58550346999982,53015.95161 2025-08-29,17:14:30.000,241,11064705,128285,0,1756487669,13804.828146890002,20.47976652000216,53015.96558424 2025-08-29,17:14:31.000,241,11064711,128285,0,1756487670,13804.882037369993,20.395176960002573,53015.96558424 2025-08-29,17:14:32.000,241,11064712,128165,0,1756487671,13804.902246299993,20.331734790001065,53015.986545600004 2025-08-29,17:14:33.000,241,11064723,128085,0,1756487672,13804.969609399988,20.254194360000838,53016.0214812 2025-08-29,17:14:34.000,241,11064723,128085,0,1756487673,13805.063917739993,20.155506540002534,53016.04244256 2025-08-29,17:14:35.000,241,11064674,127845,0,1756487674,13805.111071909989,20.099113500000385,53016.07737816001 2025-08-29,17:14:36.000,241,11064676,127645,0,1756487675,13805.178435009999,20.085015240001667,53016.12628800001 2025-08-29,17:14:37.000,241,11064705,127805,0,1756487676,13805.27947966,20.077966110002308,53016.14026224 2025-08-29,17:14:38.000,241,11064607,127845,0,1756487677,13805.34010645,20.077966110002308,53016.07737816001 2025-08-29,17:14:39.000,241,11064652,128205,0,1756487678,13805.36031538,20.099113500000385,53016.13327512 2025-08-29,17:14:40.000,241,11064686,128205,0,1756487679,13805.36031538,20.141408280003816,53016.1612236 2025-08-29,17:14:41.000,241,11064667,127725,0,1756487680,13805.43441478999,20.19780131999869,53016.203146320004 2025-08-29,17:14:42.000,241,11064662,127885,0,1756487681,13805.508514199995,20.218948710004042,53016.24506904001 2025-08-29,17:14:43.000,241,11064724,127805,0,1756487682,13805.55566836999,20.24009610000212,53016.24506904001 2025-08-29,17:14:44.000,241,11064692,128005,0,1756487683,13805.57587729999,20.254194360000838,53016.26603040001 2025-08-29,17:14:45.000,241,11064697,127845,0,1756487684,13805.57587729999,20.338783920000424,53016.21013344 2025-08-29,17:14:46.000,241,11064713,127685,0,1756487685,13805.58261361,20.345833049999783,53016.18917208 2025-08-29,17:14:47.000,241,11064655,127805,0,1756487686,13805.629767779996,20.381078700003854,53016.18917208 2025-08-29,17:14:48.000,241,11064667,127725,0,1756487687,13805.670185639996,20.381078700003854,53016.21013344 2025-08-29,17:14:49.000,241,11064688,127725,0,1756487688,13805.68365826,20.345833049999783,53016.175197840006 2025-08-29,17:14:50.000,241,11064703,127685,0,1756487689,13805.697130879991,20.345833049999783,53016.19615920001 2025-08-29,17:14:51.000,241,11064744,127765,0,1756487690,13805.724076120001,20.317636530002346,53016.18218496 2025-08-29,17:14:52.000,241,11064736,127685,0,1756487691,13805.825120770001,20.317636530002346,53016.1612236 2025-08-29,17:14:53.000,241,11064732,127885,0,1756487692,13805.852066009997,20.338783920000424,53016.16821072001 2025-08-29,17:14:54.000,241,11064730,127645,0,1756487693,13805.845329700001,20.324685660001705,53016.105326640005 2025-08-29,17:14:55.000,241,11064700,127605,0,1756487694,13805.838593389992,20.29648914000427,53016.13327512 2025-08-29,17:14:56.000,241,11064649,128125,0,1756487695,13805.912692799997,20.345833049999783,53016.154236480004 2025-08-29,17:14:57.000,241,11064717,128325,0,1756487696,13805.926165420002,20.345833049999783,53016.0913524 2025-08-29,17:14:58.000,241,11064642,128245,0,1756487697,13805.932901729997,20.338783920000424,53016.13327512 2025-08-29,17:14:59.000,241,11064723,127765,0,1756487698,13805.966583280002,20.3599313099985,53016.11930088 2025-08-29,17:15:00.000,241,11064691,128405,0,1756487699,13806.020473759992,20.402226090001932,53016.154236480004 2025-08-29,17:15:01.000,241,11064686,128485,0,1756487700,13806.027210070002,20.46566826000344,53016.18218496 2025-08-29,17:15:02.000,241,11064671,128205,0,1756487701,13806.027210070002,20.451570000004722,53016.175197840006 2025-08-29,17:15:03.000,241,11064706,128285,0,1756487702,13805.966583280002,20.507963039999595,53016.14026224 2025-08-29,17:15:04.000,241,11064715,128325,0,1756487703,13805.959846969992,20.529110429997672,53016.11930088 2025-08-29,17:15:05.000,241,11064697,128045,0,1756487704,13805.973319589997,20.522061299998313,53016.175197840006 2025-08-29,17:15:06.000,241,11064690,128245,0,1756487705,13805.973319589997,20.613699990004534,53016.203146320004 2025-08-29,17:15:07.000,241,11064662,128085,0,1756487706,13805.939638039992,20.620749120003893,53016.1612236 2025-08-29,17:15:08.000,241,11064706,127805,0,1756487707,13805.885747560002,20.64894564000133,53016.12628800001 2025-08-29,17:15:09.000,241,11064695,128205,0,1756487708,13805.919429109992,20.65599477000069,53016.09833952001 2025-08-29,17:15:10.000,241,11064714,127645,0,1756487709,13805.885747560002,20.670093029999407,53016.11930088 2025-08-29,17:15:11.000,241,11064680,127805,0,1756487710,13805.865538630002,20.712387810002838,53016.154236480004 2025-08-29,17:15:12.000,241,11064698,127565,0,1756487711,13805.872274939997,20.733535200000915,53016.1612236 2025-08-29,17:15:13.000,241,11064684,127645,0,1756487712,13805.892483869997,20.76173171999835,53016.175197840006 2025-08-29,17:15:14.000,241,11064695,127645,0,1756487713,13805.885747560002,20.733535200000915,53016.175197840006 2025-08-29,17:15:15.000,241,11064693,127725,0,1756487714,13805.852066009997,20.726486070001556,53016.1612236 2025-08-29,17:15:16.000,241,11064719,127845,0,1756487715,13805.892483869997,20.76878084999771,53016.11930088 2025-08-29,17:15:17.000,241,11064695,127885,0,1756487716,13805.912692799997,20.754682589998993,53016.08436528 2025-08-29,17:15:18.000,241,11064713,127845,0,1756487717,13805.879011249992,20.76173171999835,53016.105326640005 2025-08-29,17:15:20.000,241,11064699,128045,0,1756487719,13805.939638039992,20.76878084999771,53016.14724936001 2025-08-29,17:15:21.000,241,11064698,127925,0,1756487720,13805.986792210002,20.740584330000274,53016.14026224 2025-08-29,17:15:22.000,241,11064709,127885,0,1756487721,13805.973319589997,20.747633459999633,53016.09833952001 2025-08-29,17:15:23.000,241,11064641,127845,0,1756487722,13805.980055899992,20.726486070001556,53016.007506960006 2025-08-29,17:15:24.000,241,11064694,127805,0,1756487723,13806.047419000002,20.712387810002838,53016.06340392 2025-08-29,17:15:25.000,241,11064688,127765,0,1756487724,13806.087836860002,20.663043900000048,53016.09833952001 2025-08-29,17:15:26.000,241,11064710,127885,0,1756487725,13806.081100549993,20.726486070001556,53016.007506960006 2025-08-29,17:15:27.000,241,11064737,127805,0,1756487726,13806.033946379997,20.712387810002838,53015.97955848001 2025-08-29,17:15:28.000,241,11064652,128205,0,1756487727,13806.033946379997,20.740584330000274,53015.99353272 2025-08-29,17:15:29.000,241,11064714,128245,0,1756487728,13806.033946379997,20.76878084999771,53016.04244256 2025-08-29,17:15:30.000,241,11064741,127925,0,1756487729,13805.973319589997,20.76173171999835,53016.00051984001 2025-08-29,17:15:31.000,241,11064706,128325,0,1756487730,13805.946374350002,20.796977370002423,53016.00051984001 2025-08-29,17:15:32.000,241,11064697,128405,0,1756487731,13805.966583280002,20.846321279997937,53015.986545600004 2025-08-29,17:15:33.000,241,11064677,128205,0,1756487732,13805.932901729997,20.88156693000201,53015.95161 2025-08-29,17:15:34.000,241,11064669,128405,0,1756487733,13805.912692799997,20.916812579998805,53016.01449408 2025-08-29,17:15:35.000,241,11064645,128205,0,1756487734,13805.858802319992,20.966156490001595,53016.007506960006 2025-08-29,17:15:36.000,241,11064688,128325,0,1756487735,13805.831857079997,20.973205620000954,53015.986545600004 2025-08-29,17:15:37.000,241,11064731,128325,0,1756487736,13805.764493980001,21.036647790002462,53015.95859712001 2025-08-29,17:15:38.000,241,11064638,128285,0,1756487737,13805.737548739991,21.078942569998617,53015.94462288 2025-08-29,17:15:39.000,241,11064674,127765,0,1756487738,13805.717339809991,21.10713909000333,53015.867764560004 2025-08-29,17:15:40.000,241,11064736,128485,0,1756487739,13805.66344933,21.170581260004838,53015.90270016 2025-08-29,17:15:41.000,241,11064632,127405,0,1756487740,13805.609558849996,21.212876040000992,53015.87475168 2025-08-29,17:15:42.000,241,11064626,128365,0,1756487741,13805.589349919996,21.262219950003782,53015.867764560004 2025-08-29,17:15:43.000,241,11064635,128205,0,1756487742,13805.49504157999,21.28336734000186,53015.8468032 2025-08-29,17:15:44.000,241,11064717,128085,0,1756487743,13805.43441478999,21.262219950003782,53015.867764560004 2025-08-29,17:15:45.000,241,11064686,127925,0,1756487744,13805.387260619995,21.262219950003782,53015.82584184 2025-08-29,17:15:46.000,241,11064709,127565,0,1756487745,13805.326633829995,21.205826910001633,53015.8468032 2025-08-29,17:15:47.000,241,11064707,127805,0,1756487746,13805.29295227999,21.205826910001633,53015.89571304 2025-08-29,17:15:48.000,241,11064650,127805,0,1756487747,13805.23232548999,21.191728650002915,53015.83282896001 2025-08-29,17:15:49.000,241,11064649,127925,0,1756487748,13805.158226079999,21.191728650002915,53015.8468032 2025-08-29,17:15:50.000,241,11064652,127845,0,1756487749,13805.117808219999,21.142384740000125,53015.8468032 2025-08-29,17:15:51.000,241,11064696,127885,0,1756487750,13805.124544529994,21.09304083000461,53015.88173880001 2025-08-29,17:15:52.000,241,11064649,128085,0,1756487751,13805.104335599994,21.071893439999258,53015.839816080006 2025-08-29,17:15:53.000,241,11064650,127845,0,1756487752,13805.111071909989,20.980254750000313,53015.8468032 2025-08-29,17:15:54.000,241,11064698,128165,0,1756487753,13805.050445119989,20.966156490001595,53015.818854720004 2025-08-29,17:15:55.000,241,11064721,127925,0,1756487754,13805.050445119989,20.959107360002236,53015.769944880005 2025-08-29,17:15:56.000,241,11064724,127645,0,1756487755,13805.030236189988,20.9309108400048,53015.87475168 2025-08-29,17:15:57.000,241,11064663,127725,0,1756487756,13805.036972499998,20.888616060001368,53015.85379032 2025-08-29,17:15:58.000,241,11064719,127765,0,1756487757,13805.003290949993,20.853370410004572,53015.89571304 2025-08-29,17:15:59.000,241,11064681,127845,0,1756487758,13805.023499879993,20.846321279997937,53015.79090624001 2025-08-29,17:16:00.000,241,11064665,127605,0,1756487759,13805.003290949993,20.804026500001783,53015.79789336 2025-08-29,17:16:01.000,241,11064729,128365,0,1756487760,13804.976345709998,20.775829980004346,53015.82584184 2025-08-29,17:16:02.000,241,11064707,128485,0,1756487761,13804.915718919998,20.740584330000274,53015.818854720004 2025-08-29,17:16:03.000,241,11064682,128565,0,1756487762,13804.902246299993,20.70533868000348,53015.818854720004 2025-08-29,17:16:04.000,241,11064666,128405,0,1756487763,13804.855092129998,20.733535200000915,53015.88173880001 2025-08-29,17:16:05.000,241,11064696,128005,0,1756487764,13804.875301059998,20.69828955000412,53015.89571304 2025-08-29,17:16:06.000,241,11064701,128285,0,1756487765,13804.841619509993,20.663043900000048,53015.88173880001 2025-08-29,17:16:07.000,241,11064664,128125,0,1756487766,13804.801201649992,20.684191289998125,53015.85379032 2025-08-29,17:16:08.000,241,11064699,128405,0,1756487767,13804.807937960002,20.733535200000915,53015.839816080006 2025-08-29,17:16:09.000,241,11064664,128205,0,1756487768,13804.754047479997,20.70533868000348,53015.88173880001 2025-08-29,17:16:10.000,241,11064673,128005,0,1756487769,13804.700156999992,20.677142159998766,53015.86077744001 2025-08-29,17:16:11.000,241,11064730,128205,0,1756487770,13804.653002829997,20.69828955000412,53015.85379032 2025-08-29,17:16:12.000,241,11064639,128085,0,1756487771,13804.673211759997,20.670093029999407,53015.80488048 2025-08-29,17:16:13.000,241,11064658,127805,0,1756487772,13804.572167109996,20.64894564000133,53015.74898352 2025-08-29,17:16:14.000,241,11064665,127845,0,1756487773,13804.525012940001,20.64189651000197,53015.82584184 2025-08-29,17:16:15.000,241,11064701,127685,0,1756487774,13804.545221870001,20.613699990004534,53015.776932 2025-08-29,17:16:16.000,241,11064737,127605,0,1756487775,13804.518276629991,20.564356080001744,53015.78391912 2025-08-29,17:16:17.000,241,11064695,127805,0,1756487776,13804.504804010001,20.557306950002385,53015.79090624001 2025-08-29,17:16:18.000,241,11064674,127765,0,1756487777,13804.457649839991,20.564356080001744,53015.776932 2025-08-29,17:16:19.000,241,11064706,127685,0,1756487778,13804.430704599996,20.564356080001744,53015.769944880005 2025-08-29,17:16:20.000,241,11064718,127765,0,1756487779,13804.33639625999,20.507963039999595,53015.776932 2025-08-29,17:16:21.000,241,11064696,128205,0,1756487780,13804.33639625999,20.47976652000216,53015.8468032 2025-08-29,17:16:22.000,241,11064705,127765,0,1756487781,13804.349868879995,20.42337348000001,53015.83282896001 2025-08-29,17:16:23.000,241,11064701,127805,0,1756487782,13804.32292364,20.437471739998728,53015.82584184 2025-08-29,17:16:24.000,241,11064687,127845,0,1756487783,13804.289242089995,20.402226090001932,53015.82584184 2025-08-29,17:16:25.000,241,11064744,127805,0,1756487784,13804.23535160999,20.3599313099985,53015.80488048 2025-08-29,17:16:26.000,241,11064715,128005,0,1756487785,13804.22187899,20.338783920000424,53015.87475168 2025-08-29,17:16:27.000,241,11064713,127925,0,1756487786,13804.167988509995,20.28944001000491,53015.89571304 2025-08-29,17:16:28.000,241,11064677,128005,0,1756487787,13804.18146113,20.275341749998915,53015.867764560004 2025-08-29,17:16:29.000,241,11064702,127645,0,1756487788,13804.14104327,20.261243490000197,53015.937635760005 2025-08-29,17:16:30.000,241,11064667,127925,0,1756487789,13804.10062541,20.211899580004683,53015.90968728001 2025-08-29,17:16:31.000,241,11064666,127925,0,1756487790,13804.03999862,20.17665393000061,53015.95859712001 2025-08-29,17:16:32.000,241,11064717,127845,0,1756487791,13804.01305337999,20.162555670001893,53015.867764560004 2025-08-29,17:16:33.000,241,11064681,127725,0,1756487792,13803.979371829999,20.148457410003175,53015.86077744001 2025-08-29,17:16:34.000,241,11064720,127805,0,1756487793,13804.019789689999,20.155506540002534,53015.94462288 2025-08-29,17:16:35.000,241,11064705,128205,0,1756487794,13804.006317069994,20.12731001999782,53015.937635760005 2025-08-29,17:16:36.000,241,11064719,128285,0,1756487795,13803.959162899999,20.120260889998463,53015.97257136 2025-08-29,17:16:37.000,241,11064678,128565,0,1756487796,13803.945690279994,20.106162629999744,53015.97257136 2025-08-29,17:16:38.000,241,11064635,128005,0,1756487797,13803.945690279994,20.134359150004457,53015.93064864001 2025-08-29,17:16:39.000,241,11064677,128325,0,1756487798,13803.898536109999,20.113211759999103,53015.9166744 2025-08-29,17:16:40.000,241,11064724,127845,0,1756487799,13803.844645629993,20.12731001999782,53015.937635760005 2025-08-29,17:16:41.000,241,11064709,128365,0,1756487800,13803.797491459998,20.148457410003175,53015.95161 2025-08-29,17:16:42.000,241,11064683,127965,0,1756487801,13803.743600979993,20.148457410003175,53015.986545600004 2025-08-29,17:16:43.000,241,11064698,128045,0,1756487802,13803.750337289988,20.169604800001252,53016.00051984001 2025-08-29,17:16:44.000,241,11064649,128245,0,1756487803,13803.736864669998,20.17665393000061,53015.986545600004 2025-08-29,17:16:45.000,241,11064719,128285,0,1756487804,13803.716655739998,20.19780131999869,53016.02846832001 2025-08-29,17:16:46.000,241,11064646,128485,0,1756487805,13803.669501570002,20.2259978400034,53015.96558424 2025-08-29,17:16:47.000,241,11064661,128405,0,1756487806,13803.656028949998,20.24714523000148,53015.97955848001 2025-08-29,17:16:48.000,241,11064696,127765,0,1756487807,13803.629083710002,20.28944001000491,53015.96558424 2025-08-29,17:16:49.000,241,11064731,127725,0,1756487808,13803.622347399993,20.331734790001065,53016.00051984001 2025-08-29,17:16:50.000,241,11064697,127805,0,1756487809,13803.554984299997,20.310587400002987,53016.007506960006 2025-08-29,17:16:51.000,241,11064735,128005,0,1756487810,13803.581929539992,20.395176960002573,53015.986545600004 2025-08-29,17:16:52.000,241,11064702,127965,0,1756487811,13803.534775369997,20.43042260999937,53015.94462288 2025-08-29,17:16:53.000,241,11064715,127845,0,1756487812,13803.534775369997,20.437471739998728,53015.888725920006 2025-08-29,17:16:54.000,241,11064685,127845,0,1756487813,13803.514566439997,20.4727173900028,53015.96558424 2025-08-29,17:16:55.000,241,11064722,127845,0,1756487814,13803.507830130002,20.47976652000216,53015.95161 2025-08-29,17:16:56.000,241,11064694,127885,0,1756487815,13803.554984299997,20.500913910000236,53015.94462288 2025-08-29,17:16:57.000,241,11064752,127645,0,1756487816,13803.548247990002,20.571405210001103,53015.92366152 2025-08-29,17:16:58.000,241,11064733,127845,0,1756487817,13803.494357509997,20.63484738000261,53015.96558424 2025-08-29,17:16:59.000,241,11064657,127845,0,1756487818,13803.453939649997,20.670093029999407,53015.95161 2025-08-29,17:17:00.000,241,11064689,127765,0,1756487819,13803.420258099992,20.677142159998766,53015.94462288 2025-08-29,17:17:01.000,241,11064698,127725,0,1756487820,13803.406785480001,20.733535200000915,53015.90270016 2025-08-29,17:17:02.000,241,11064690,128005,0,1756487821,13803.406785480001,20.782879110003705,53015.88173880001 2025-08-29,17:17:03.000,241,11064679,127925,0,1756487822,13803.366367620001,20.853370410004572,53015.88173880001 2025-08-29,17:17:04.000,241,11064721,127805,0,1756487823,13803.386576550001,20.888616060001368,53015.90968728001 2025-08-29,17:17:05.000,241,11064718,127525,0,1756487824,13803.366367620001,20.909763449999446,53015.89571304 2025-08-29,17:17:06.000,241,11064701,127565,0,1756487825,13803.292268209996,20.973205620000954,53015.88173880001 2025-08-29,17:17:07.000,241,11064716,127805,0,1756487826,13803.299004519991,21.029598660003103,53015.85379032 2025-08-29,17:17:08.000,241,11064688,127805,0,1756487827,13803.319213449991,21.085991699997976,53015.839816080006 2025-08-29,17:17:09.000,241,11064713,127565,0,1756487828,13803.285531900001,21.121237350002048,53015.867764560004 2025-08-29,17:17:10.000,241,11064715,127565,0,1756487829,13803.231641419996,21.142384740000125,53015.81186760001 2025-08-29,17:17:11.000,241,11064723,128645,0,1756487830,13803.211432489996,21.191728650002915,53015.90968728001 2025-08-29,17:17:12.000,241,11064737,128365,0,1756487831,13803.17775093999,21.24107255999843,53015.867764560004 2025-08-29,17:17:13.000,241,11064738,128325,0,1756487832,13803.12386046,21.297465600000578,53015.86077744001 2025-08-29,17:17:14.000,241,11064705,128325,0,1756487833,13803.06323367,21.33976038000401,53015.89571304 2025-08-29,17:17:15.000,241,11064654,128405,0,1756487834,13803.0834426,21.424349940003594,53015.888725920006 2025-08-29,17:17:16.000,241,11064685,128445,0,1756487835,13803.04302474,21.49484124000446,53015.8468032 2025-08-29,17:17:17.000,241,11064723,128125,0,1756487836,13803.01607949999,21.530086890001257,53015.89571304 2025-08-29,17:17:18.000,241,11064670,128405,0,1756487837,13802.928507469995,21.64287296999828,53015.8468032 2025-08-29,17:17:19.000,241,11064712,128165,0,1756487838,13802.89482591999,21.69221688000107,53015.85379032 2025-08-29,17:17:20.000,241,11064681,128325,0,1756487839,13802.847671749994,21.69926601000043,53015.818854720004 2025-08-29,17:17:21.000,241,11064721,128285,0,1756487840,13802.787044959994,21.80500295999809,53015.79090624001 2025-08-29,17:17:22.000,241,11064666,128005,0,1756487841,13802.726418169994,21.833199480002804,53015.79090624001 2025-08-29,17:17:23.000,241,11064690,127845,0,1756487842,13802.692736619989,21.85434687000088,53015.72802216 2025-08-29,17:17:24.000,241,11064738,127725,0,1756487843,13802.605164589993,21.953034689999186,53015.72802216 2025-08-29,17:17:25.000,241,11064669,128005,0,1756487844,13802.591691969988,21.92483817000175,53015.672125200006 2025-08-29,17:17:26.000,241,11064660,128005,0,1756487845,13802.517592559998,21.953034689999186,53015.651163840004 2025-08-29,17:17:27.000,241,11064656,127725,0,1756487846,13802.470438390003,22.009427730001335,53015.672125200006 2025-08-29,17:17:28.000,241,11064682,127805,0,1756487847,13802.456965769998,21.953034689999186,53015.62321536001 2025-08-29,17:17:29.000,241,11064661,127605,0,1756487848,13802.443493149993,21.995329470002616,53015.62321536001 2025-08-29,17:17:30.000,241,11064689,127805,0,1756487849,13802.443493149993,22.002378600001975,53015.602254000005 2025-08-29,17:17:31.000,241,11064688,128045,0,1756487850,13802.456965769998,22.03762424999877,53015.59526688001 2025-08-29,17:17:32.000,241,11064744,127765,0,1756487851,13802.423284219993,22.03762424999877,53015.54635704001 2025-08-29,17:17:33.000,241,11064692,127925,0,1756487852,13802.409811600002,22.023525990000053,53015.553344160006 2025-08-29,17:17:34.000,241,11064715,127565,0,1756487853,13802.396338979997,22.030575119999412,53015.52539568001 2025-08-29,17:17:35.000,241,11064638,127645,0,1756487854,13802.382866359992,22.023525990000053,53015.54635704001 2025-08-29,17:17:36.000,241,11064728,127845,0,1756487855,13802.369393740002,22.023525990000053,53015.504434320006 2025-08-29,17:17:37.000,241,11064696,127845,0,1756487856,13802.409811600002,21.988280340003257,53015.504434320006 2025-08-29,17:17:38.000,241,11064662,127885,0,1756487857,13802.389602670002,21.981231210003898,53015.49744720001 2025-08-29,17:17:39.000,241,11064696,128205,0,1756487858,13802.362657429992,22.009427730001335,53015.4625116 2025-08-29,17:17:40.000,241,11064626,127965,0,1756487859,13802.355921119997,22.002378600001975,53015.46949872 2025-08-29,17:17:41.000,241,11064692,127725,0,1756487860,13802.342448499992,22.009427730001335,53015.4625116 2025-08-29,17:17:42.000,241,11064703,127765,0,1756487861,13802.369393740002,21.981231210003898,53015.45552448001 2025-08-29,17:17:43.000,241,11064741,127645,0,1756487862,13802.342448499992,21.97418208000454,53015.45552448001 2025-08-29,17:17:44.000,241,11064721,127565,0,1756487863,13802.335712189997,22.016476860000694,53015.44155024 2025-08-29,17:17:45.000,241,11064624,128285,0,1756487864,13802.302030639992,22.04467337999813,53015.483472960004 2025-08-29,17:17:46.000,241,11064705,128525,0,1756487865,13802.295294329997,22.023525990000053,53015.4625116 2025-08-29,17:17:47.000,241,11064753,128405,0,1756487866,13802.281821709992,22.030575119999412,53015.434563120005 2025-08-29,17:17:48.000,241,11064698,128285,0,1756487867,13802.221194919992,22.072869900002843,53015.4625116 2025-08-29,17:17:49.000,241,11064742,128125,0,1756487868,13802.207722300001,22.115164679998998,53015.483472960004 2025-08-29,17:17:50.000,241,11064694,127885,0,1756487869,13802.221194919992,22.122213809998357,53015.4625116 2025-08-29,17:17:51.000,241,11064716,128205,0,1756487870,13802.241403849992,22.178606850000506,53015.47648584001 2025-08-29,17:17:52.000,241,11064686,128285,0,1756487871,13802.227931230002,22.206803369997942,53015.504434320006 2025-08-29,17:17:53.000,241,11064705,128445,0,1756487872,13802.214458609997,22.249098150001373,53015.44853736 2025-08-29,17:17:54.000,241,11064705,128445,0,1756487873,13802.214458609997,22.28434379999817,53015.45552448001 2025-08-29,17:17:55.000,241,11064669,128125,0,1756487874,13802.194249679997,22.31958945000224,53015.483472960004 2025-08-29,17:17:56.000,241,11064708,128325,0,1756487875,13802.167304440001,22.361884229998395,53015.504434320006 2025-08-29,17:17:57.000,241,11064754,127645,0,1756487876,13802.160568129992,22.37598249000439,53015.51840856 2025-08-29,17:17:58.000,241,11064702,127965,0,1756487877,13802.133622889996,22.38303162000375,53015.49046008 2025-08-29,17:17:59.000,241,11064700,127765,0,1756487878,13802.106677650001,22.397129880002467,53015.49046008 2025-08-29,17:18:00.000,241,11064726,128485,0,1756487879,13802.153831819996,22.453522920004616,53015.532382800004 2025-08-29,17:18:01.000,241,11064704,127765,0,1756487880,13802.140359199992,22.397129880002467,53015.49744720001 2025-08-29,17:18:02.000,241,11064671,128005,0,1756487881,13802.140359199992,22.425326399999904,53015.51840856 2025-08-29,17:18:03.000,241,11064730,127765,0,1756487882,13802.120150269991,22.397129880002467,53015.44155024 2025-08-29,17:18:04.000,241,11064771,127685,0,1756487883,13802.147095510001,22.368933359997754,53015.41360176 2025-08-29,17:18:05.000,241,11064701,127845,0,1756487884,13802.194249679997,22.361884229998395,53015.45552448001 2025-08-29,17:18:06.000,241,11064727,127765,0,1756487885,13802.180777059992,22.33368771000096,53015.47648584001 2025-08-29,17:18:07.000,241,11064742,127805,0,1756487886,13802.180777059992,22.298442060004163,53015.47648584001 2025-08-29,17:18:08.000,241,11064709,127605,0,1756487887,13802.248140160002,22.27729466999881,53015.51840856 2025-08-29,17:18:09.000,241,11064725,127805,0,1756487888,13802.248140160002,22.27729466999881,53015.52539568001 2025-08-29,17:18:10.000,241,11064674,127645,0,1756487889,13802.288558020002,22.206803369997942,53015.51840856 2025-08-29,17:18:11.000,241,11064697,127885,0,1756487890,13802.328975880002,22.178606850000506,53015.53936992 2025-08-29,17:18:12.000,241,11064752,127805,0,1756487891,13802.328975880002,22.10811554999964,53015.553344160006 2025-08-29,17:18:13.000,241,11064704,127645,0,1756487892,13802.349184810002,22.122213809998357,53015.553344160006 2025-08-29,17:18:14.000,241,11064741,127885,0,1756487893,13802.430020530002,22.10811554999964,53015.602254000005 2025-08-29,17:18:15.000,241,11064732,127925,0,1756487894,13802.443493149993,22.09401729000092,53015.57430552001 2025-08-29,17:18:16.000,241,11064733,127965,0,1756487895,13802.450229460002,22.03762424999877,53015.58827976 2025-08-29,17:18:17.000,241,11064732,127845,0,1756487896,13802.483911009993,22.04467337999813,53015.59526688001 2025-08-29,17:18:18.000,241,11064737,127805,0,1756487897,13802.483911009993,22.030575119999412,53015.61622824 2025-08-29,17:18:19.000,241,11064700,127965,0,1756487898,13802.531065179988,22.023525990000053,53015.602254000005 2025-08-29,17:18:20.000,241,11064717,127725,0,1756487899,13802.578219349998,22.030575119999412,53015.58827976 2025-08-29,17:18:21.000,241,11064685,128205,0,1756487900,13802.544537799993,22.002378600001975,53015.58129264 2025-08-29,17:18:22.000,241,11064696,128285,0,1756487901,13802.571483039988,22.016476860000694,53015.6371896 2025-08-29,17:18:23.000,241,11064701,128325,0,1756487902,13802.598428279998,22.030575119999412,53015.62321536001 2025-08-29,17:18:24.000,241,11064773,128125,0,1756487903,13802.625373519993,22.016476860000694,53015.6371896 2025-08-29,17:18:25.000,241,11064698,127965,0,1756487904,13802.665791379994,21.995329470002616,53015.62321536001 2025-08-29,17:18:26.000,241,11064741,128485,0,1756487905,13802.645582449994,22.016476860000694,53015.63020248 2025-08-29,17:18:27.000,241,11064672,128245,0,1756487906,13802.679263999999,21.988280340003257,53015.72802216 2025-08-29,17:18:28.000,241,11064707,128485,0,1756487907,13802.733154479989,21.97418208000454,53015.74199640001 2025-08-29,17:18:29.000,241,11064714,128325,0,1756487908,13802.75336340999,21.953034689999186,53015.769944880005 2025-08-29,17:18:30.000,241,11064679,127805,0,1756487909,13802.800517579999,21.931887300001108,53015.80488048 2025-08-29,17:18:31.000,241,11064736,128165,0,1756487910,13802.807253889994,21.92483817000175,53015.776932 2025-08-29,17:18:32.000,241,11064697,127565,0,1756487911,13802.83419912999,21.953034689999186,53015.72802216 2025-08-29,17:18:33.000,241,11064666,127925,0,1756487912,13802.847671749994,21.90369078000367,53015.75597064 2025-08-29,17:18:34.000,241,11064730,128045,0,1756487913,13802.87461698999,21.8684451299996,53015.769944880005 2025-08-29,17:18:35.000,241,11064677,127845,0,1756487914,13802.90156223,21.85434687000088,53015.82584184 2025-08-29,17:18:36.000,241,11064676,127765,0,1756487915,13802.95545270999,21.80500295999809,53015.80488048 2025-08-29,17:18:37.000,241,11064685,128005,0,1756487916,13802.989134259995,21.812052090004727,53015.776932 2025-08-29,17:18:38.000,241,11064645,127965,0,1756487917,13803.05649735999,21.783855570000014,53015.818854720004 2025-08-29,17:18:39.000,241,11064684,127605,0,1756487918,13803.07670628999,21.720413399998506,53015.82584184 2025-08-29,17:18:40.000,241,11064713,127845,0,1756487919,13803.10365153,21.755659050002578,53015.888725920006 2025-08-29,17:18:41.000,241,11064650,127845,0,1756487920,13803.14406939,21.64287296999828,53015.90968728001 2025-08-29,17:18:42.000,241,11064748,127845,0,1756487921,13803.19795986999,21.664020360003633,53015.92366152 2025-08-29,17:18:43.000,241,11064711,128165,0,1756487922,13803.20469618,21.621725580000202,53015.90270016 2025-08-29,17:18:44.000,241,11064713,128205,0,1756487923,13803.24511404,21.614676450000843,53015.97257136 2025-08-29,17:18:45.000,241,11064693,127565,0,1756487924,13803.238377729991,21.593529060002766,53015.92366152 2025-08-29,17:18:46.000,241,11064741,128085,0,1756487925,13803.305740830001,21.565332539998053,53015.97257136 2025-08-29,17:18:47.000,241,11064706,127485,0,1756487926,13803.366367620001,21.544185149999976,53015.986545600004 2025-08-29,17:18:48.000,241,11064655,127805,0,1756487927,13803.400049169992,21.558283409998694,53016.00051984001 2025-08-29,17:18:49.000,241,11064747,127845,0,1756487928,13803.460675959992,21.5230377600019,53016.056416800006 2025-08-29,17:18:50.000,241,11064732,127685,0,1756487929,13803.487621200002,21.551234279999335,53016.07039104 2025-08-29,17:18:51.000,241,11064731,127845,0,1756487930,13803.541511679992,21.5230377600019,53016.01449408 2025-08-29,17:18:52.000,241,11064668,127885,0,1756487931,13803.561720609992,21.530086890001257,53016.04942968001 2025-08-29,17:18:53.000,241,11064689,127925,0,1756487932,13803.595402159997,21.572381670004688,53016.035455440004 2025-08-29,17:18:54.000,241,11064704,127765,0,1756487933,13803.608874780002,21.5230377600019,53016.04244256 2025-08-29,17:18:55.000,241,11064685,127805,0,1756487934,13803.662765259993,21.537136020000617,53015.99353272 2025-08-29,17:18:56.000,241,11064722,127525,0,1756487935,13803.669501570002,21.551234279999335,53016.056416800006 2025-08-29,17:18:57.000,241,11064732,128365,0,1756487936,13803.723392049993,21.544185149999976,53016.0214812 2025-08-29,17:18:58.000,241,11064685,128365,0,1756487937,13803.716655739998,21.558283409998694,53016.04942968001 2025-08-29,17:18:59.000,241,11064683,128485,0,1756487938,13803.784018839993,21.530086890001257,53016.07039104 2025-08-29,17:19:00.000,241,11064680,127565,0,1756487939,13803.831173009989,21.565332539998053,53016.07737816001 2025-08-29,17:19:01.000,241,11064722,128485,0,1756487940,13803.871590869989,21.565332539998053,53016.11231376 2025-08-29,17:19:02.000,241,11064694,128165,0,1756487941,13803.905272419994,21.537136020000617,53016.07039104 2025-08-29,17:19:03.000,241,11064706,128525,0,1756487942,13803.938953969999,21.558283409998694,53016.11930088 2025-08-29,17:19:04.000,241,11064786,128245,0,1756487943,13803.97263551999,21.558283409998694,53016.14026224 2025-08-29,17:19:05.000,241,11064664,128245,0,1756487944,13803.938953969999,21.5230377600019,53016.11930088 2025-08-29,17:19:06.000,241,11064715,127925,0,1756487945,13803.986108139994,21.572381670004688,53016.203146320004 2025-08-29,17:19:07.000,241,11064731,128325,0,1756487946,13804.06020755,21.5230377600019,53016.18917208 2025-08-29,17:19:08.000,241,11064704,127725,0,1756487947,13804.10062541,21.558283409998694,53016.175197840006 2025-08-29,17:19:09.000,241,11064667,127845,0,1756487948,13804.1612522,21.51598863000254,53016.21712056001 2025-08-29,17:19:10.000,241,11064664,128085,0,1756487949,13804.17472481999,21.49484124000446,53016.14724936001 2025-08-29,17:19:11.000,241,11064682,127445,0,1756487950,13804.188197439995,21.480742979998467,53016.14724936001 2025-08-29,17:19:12.000,241,11064725,127765,0,1756487951,13804.248824229995,21.46664471999975,53016.1612236 2025-08-29,17:19:13.000,241,11064673,127725,0,1756487952,13804.289242089995,21.480742979998467,53016.175197840006 2025-08-29,17:19:14.000,241,11064682,127765,0,1756487953,13804.32292364,21.45959559000039,53016.18917208 2025-08-29,17:19:15.000,241,11064734,127725,0,1756487954,13804.37681411999,21.480742979998467,53016.2310948 2025-08-29,17:19:16.000,241,11064749,127725,0,1756487955,13804.410495669996,21.49484124000446,53016.2310948 2025-08-29,17:19:17.000,241,11064755,127485,0,1756487956,13804.46438615,21.487792109997827,53016.18917208 2025-08-29,17:19:18.000,241,11064687,127645,0,1756487957,13804.504804010001,21.487792109997827,53016.21712056001 2025-08-29,17:19:19.000,241,11064718,127885,0,1756487958,13804.565430800001,21.51598863000254,53016.23808192 2025-08-29,17:19:20.000,241,11064712,128125,0,1756487959,13804.572167109996,21.46664471999975,53016.29397888001 2025-08-29,17:19:21.000,241,11064679,127645,0,1756487960,13804.632793899997,21.480742979998467,53016.23808192 2025-08-29,17:19:22.000,241,11064734,127925,0,1756487961,13804.646266520002,21.49484124000446,53016.29397888001 2025-08-29,17:19:23.000,241,11064695,127885,0,1756487962,13804.646266520002,21.51598863000254,53016.31494024001 2025-08-29,17:19:24.000,241,11064711,128005,0,1756487963,13804.653002829997,21.530086890001257,53016.32891448 2025-08-29,17:19:25.000,241,11064684,127965,0,1756487964,13804.639530209992,21.572381670004688,53016.300966 2025-08-29,17:19:26.000,241,11064720,127885,0,1756487965,13804.632793899997,21.600578190002125,53016.33590160001 2025-08-29,17:19:27.000,241,11064725,127965,0,1756487966,13804.653002829997,21.621725580000202,53016.29397888001 2025-08-29,17:19:28.000,241,11064717,127885,0,1756487967,13804.659739139992,21.62877470999956,53016.31494024001 2025-08-29,17:19:29.000,241,11064708,127685,0,1756487968,13804.639530209992,21.649922100004915,53016.30795312 2025-08-29,17:19:30.000,241,11064707,127885,0,1756487969,13804.632793899997,21.649922100004915,53016.23808192 2025-08-29,17:19:31.000,241,11064742,127725,0,1756487970,13804.592376039996,21.656971230004274,53016.273017520005 2025-08-29,17:19:32.000,241,11064751,128365,0,1756487971,13804.599112349992,21.649922100004915,53016.30795312 2025-08-29,17:19:33.000,241,11064714,128485,0,1756487972,13804.545221870001,21.671069490002992,53016.28000464 2025-08-29,17:19:34.000,241,11064717,128445,0,1756487973,13804.471122459996,21.706315139999788,53016.26603040001 2025-08-29,17:19:35.000,241,11064722,128285,0,1756487974,13804.457649839991,21.67811862000235,53016.203146320004 2025-08-29,17:19:36.000,241,11064747,128325,0,1756487975,13804.430704599996,21.69221688000107,53016.203146320004 2025-08-29,17:19:37.000,241,11064731,128365,0,1756487976,13804.370077809996,21.68516775000171,53016.18917208 2025-08-29,17:19:38.000,241,11064713,128125,0,1756487977,13804.410495669996,21.67811862000235,53016.21013344 2025-08-29,17:19:39.000,241,11064736,128685,0,1756487978,13804.34313257,21.656971230004274,53016.1612236 2025-08-29,17:19:40.000,241,11064646,128485,0,1756487979,13804.390286739996,21.664020360003633,53016.1612236 2025-08-29,17:19:41.000,241,11064686,128005,0,1756487980,13804.35660518999,21.62877470999956,53016.203146320004 2025-08-29,17:19:42.000,241,11064689,128485,0,1756487981,13804.309451019995,21.64287296999828,53016.2310948 2025-08-29,17:19:43.000,241,11064703,127525,0,1756487982,13804.27576946999,21.600578190002125,53016.21712056001 2025-08-29,17:19:44.000,241,11064683,127805,0,1756487983,13804.208406369995,21.64287296999828,53016.1612236 2025-08-29,17:19:45.000,241,11064688,127885,0,1756487984,13804.19493374999,21.607627320001484,53016.23808192 2025-08-29,17:19:46.000,241,11064735,128325,0,1756487985,13804.12083434,21.600578190002125,53016.16821072001 2025-08-29,17:19:47.000,241,11064693,127645,0,1756487986,13804.14104327,21.579430800004047,53016.21013344 2025-08-29,17:19:48.000,241,11064681,128125,0,1756487987,13804.127570649995,21.600578190002125,53016.203146320004 2025-08-29,17:19:49.000,241,11064666,127725,0,1756487988,13804.06020755,21.593529060002766,53016.19615920001 2025-08-29,17:19:50.000,241,11064706,127685,0,1756487989,13804.06020755,21.558283409998694,53016.16821072001 2025-08-29,17:19:51.000,241,11064695,127765,0,1756487990,13803.99284444999,21.586479930003406,53016.18917208 2025-08-29,17:19:52.000,241,11064716,127845,0,1756487991,13804.019789689999,21.621725580000202,53016.16821072001 2025-08-29,17:19:53.000,241,11064674,127805,0,1756487992,13803.986108139994,21.600578190002125,53016.105326640005 2025-08-29,17:19:54.000,241,11064698,127645,0,1756487993,13803.952426589989,21.607627320001484,53016.154236480004 2025-08-29,17:19:55.000,241,11064718,128085,0,1756487994,13803.898536109999,21.600578190002125,53016.11231376 2025-08-29,17:19:56.000,241,11064702,127885,0,1756487995,13803.912008729989,21.600578190002125,53016.11930088 2025-08-29,17:19:57.000,241,11064719,127845,0,1756487996,13803.844645629993,21.600578190002125,53016.11930088 2025-08-29,17:19:58.000,241,11064714,127805,0,1756487997,13803.804227769993,21.593529060002766,53016.04942968001 2025-08-29,17:19:59.000,241,11064691,127885,0,1756487998,13803.790755149988,21.544185149999976,53016.0214812 2025-08-29,17:20:00.000,241,11064660,127805,0,1756487999,13803.770546219988,21.565332539998053,53016.07039104 2025-08-29,17:20:01.000,241,11064644,127805,0,1756488000,13803.716655739998,21.565332539998053,53016.04244256 2025-08-29,17:20:02.000,241,11064739,127885,0,1756488001,13803.689710500003,21.565332539998053,53016.007506960006 2025-08-29,17:20:03.000,241,11064719,128005,0,1756488002,13803.635820019997,21.572381670004688,53015.99353272 2025-08-29,17:20:04.000,241,11064708,127805,0,1756488003,13803.568456920002,21.537136020000617,53015.97257136 2025-08-29,17:20:05.000,241,11064702,127645,0,1756488004,13803.534775369997,21.600578190002125,53015.99353272 2025-08-29,17:20:06.000,241,11064702,127885,0,1756488005,13803.514566439997,21.600578190002125,53016.00051984001 2025-08-29,17:20:07.000,241,11064709,128205,0,1756488006,13803.460675959992,21.614676450000843,53015.95161 2025-08-29,17:20:08.000,241,11064633,128645,0,1756488007,13803.447203340002,21.621725580000202,53015.937635760005 2025-08-29,17:20:09.000,241,11064750,128565,0,1756488008,13803.433730719997,21.621725580000202,53015.94462288 2025-08-29,17:20:10.000,241,11064706,127725,0,1756488009,13803.406785480001,21.614676450000843,53015.94462288 2025-08-29,17:20:11.000,241,11064727,128485,0,1756488010,13803.447203340002,21.62877470999956,53015.92366152 2025-08-29,17:20:12.000,241,11064734,128485,0,1756488011,13803.447203340002,21.68516775000171,53015.88173880001 2025-08-29,17:20:13.000,241,11064713,128325,0,1756488012,13803.420258099992,21.713364269999147,53015.90270016 2025-08-29,17:20:14.000,241,11064714,128325,0,1756488013,13803.413521789997,21.755659050002578,53015.83282896001 2025-08-29,17:20:15.000,241,11064682,128525,0,1756488014,13803.359631309992,21.769757310001296,53015.867764560004 2025-08-29,17:20:16.000,241,11064701,128085,0,1756488015,13803.325949760001,21.783855570000014,53015.8468032 2025-08-29,17:20:17.000,241,11064767,127805,0,1756488016,13803.332686069996,21.790904699999373,53015.87475168 2025-08-29,17:20:18.000,241,11064680,127565,0,1756488017,13803.339422379991,21.80500295999809,53015.88173880001 2025-08-29,17:20:19.000,241,11064708,127765,0,1756488018,13803.26532297,21.790904699999373,53015.89571304 2025-08-29,17:20:20.000,241,11064679,128005,0,1756488019,13803.258586659991,21.755659050002578,53015.92366152 2025-08-29,17:20:21.000,241,11064703,127565,0,1756488020,13803.218168799991,21.783855570000014,53015.86077744001 2025-08-29,17:20:22.000,241,11064726,127565,0,1756488021,13803.231641419996,21.776806440000655,53015.90968728001 2025-08-29,17:20:23.000,241,11064648,127765,0,1756488022,13803.19795986999,21.790904699999373,53015.86077744001 2025-08-29,17:20:24.000,241,11064703,127765,0,1756488023,13803.14406939,21.783855570000014,53015.867764560004 2025-08-29,17:20:25.000,241,11064680,127885,0,1756488024,13803.12386046,21.727462529997865,53015.85379032 2025-08-29,17:20:26.000,241,11064722,127805,0,1756488025,13803.10365153,21.74860992000322,53015.87475168 2025-08-29,17:20:27.000,241,11064698,127765,0,1756488026,13803.07670628999,21.74860992000322,53015.8468032 2025-08-29,17:20:28.000,241,11064709,127885,0,1756488027,13803.07670628999,21.706315139999788,53015.83282896001 2025-08-29,17:20:29.000,241,11064696,127765,0,1756488028,13803.069969979995,21.69221688000107,53015.79090624001 2025-08-29,17:20:30.000,241,11064703,127685,0,1756488029,13803.02281581,21.67811862000235,53015.78391912 2025-08-29,17:20:31.000,241,11064697,127885,0,1756488030,13803.06323367,21.62877470999956,53015.83282896001 2025-08-29,17:20:32.000,241,11064698,127645,0,1756488031,13803.04302474,21.649922100004915,53015.8468032 2025-08-29,17:20:33.000,241,11064690,127725,0,1756488032,13803.05649735999,21.600578190002125,53015.888725920006 2025-08-29,17:20:34.000,241,11064710,127765,0,1756488033,13803.03628842999,21.593529060002766,53015.8468032 2025-08-29,17:20:35.000,241,11064706,127805,0,1756488034,13803.049761049995,21.579430800004047,53015.867764560004 2025-08-29,17:20:36.000,241,11064707,127845,0,1756488035,13803.049761049995,21.579430800004047,53015.888725920006 2025-08-29,17:20:37.000,241,11064687,127805,0,1756488036,13803.05649735999,21.565332539998053,53015.888725920006 2025-08-29,17:20:38.000,241,11064704,128005,0,1756488037,13803.12386046,21.558283409998694,53015.888725920006 2025-08-29,17:20:39.000,241,11064673,127805,0,1756488038,13803.130596769995,21.614676450000843,53015.92366152 2025-08-29,17:20:40.000,241,11064661,127685,0,1756488039,13803.150805699996,21.607627320001484,53015.90270016 2025-08-29,17:20:41.000,241,11064750,128205,0,1756488040,13803.20469618,21.572381670004688,53015.888725920006 2025-08-29,17:20:42.000,241,11064751,128285,0,1756488041,13803.218168799991,21.607627320001484,53015.937635760005 2025-08-29,17:20:43.000,241,11064720,128045,0,1756488042,13803.19795986999,21.579430800004047,53015.88173880001 2025-08-29,17:20:44.000,241,11064694,128365,0,1756488043,13803.292268209996,21.593529060002766,53015.94462288 2025-08-29,17:20:45.000,241,11064688,128325,0,1756488044,13803.272059279996,21.593529060002766,53015.97257136 2025-08-29,17:20:46.000,241,11064723,128245,0,1756488045,13803.258586659991,21.565332539998053,53016.00051984001 2025-08-29,17:20:47.000,241,11064752,127845,0,1756488046,13803.258586659991,21.565332539998053,53015.90270016 2025-08-29,17:20:48.000,241,11064724,128405,0,1756488047,13803.305740830001,21.50893950000318,53015.93064864001 2025-08-29,17:20:49.000,241,11064701,128325,0,1756488048,13803.312477139996,21.51598863000254,53015.986545600004 2025-08-29,17:20:50.000,241,11064705,128405,0,1756488049,13803.285531900001,21.49484124000446,53015.867764560004 2025-08-29,17:20:51.000,241,11064720,127925,0,1756488050,13803.292268209996,21.50893950000318,53015.888725920006 2025-08-29,17:20:52.000,241,11064679,127805,0,1756488051,13803.299004519991,21.47369384999911,53015.97257136 2025-08-29,17:20:53.000,241,11064731,127925,0,1756488052,13803.285531900001,21.438448200002313,53015.93064864001 2025-08-29,17:20:54.000,241,11064721,127725,0,1756488053,13803.292268209996,21.438448200002313,53015.95859712001 2025-08-29,17:20:55.000,241,11064684,127845,0,1756488054,13803.238377729991,21.382055160000164,53015.90968728001 2025-08-29,17:20:56.000,241,11064740,127885,0,1756488055,13803.211432489996,21.389104289999523,53015.93064864001 2025-08-29,17:20:57.000,241,11064709,127565,0,1756488056,13803.211432489996,21.318612989998655,53015.9166744 2025-08-29,17:20:58.000,241,11064668,127685,0,1756488057,13803.191223559996,21.304514729999937,53015.937635760005 2025-08-29,17:20:59.000,241,11064684,127765,0,1756488058,13803.16427832,21.297465600000578,53015.9166744 2025-08-29,17:21:00.000,241,11064640,127805,0,1756488059,13803.17775093999,21.262219950003782,53015.88173880001 2025-08-29,17:21:01.000,241,11064734,127765,0,1756488060,13803.110387839995,21.22697429999971,53015.92366152 2025-08-29,17:21:02.000,241,11064706,127805,0,1756488061,13803.13733307999,21.163532129998202,53015.92366152 2025-08-29,17:21:03.000,241,11064690,127805,0,1756488062,13803.10365153,21.121237350002048,53015.88173880001 2025-08-29,17:21:04.000,241,11064698,127605,0,1756488063,13803.11712414999,21.10713909000333,53015.9166744 2025-08-29,17:21:05.000,241,11064774,127845,0,1756488064,13803.09691521999,21.085991699997976,53015.93064864001 2025-08-29,17:21:06.000,241,11064708,127845,0,1756488065,13803.12386046,21.09304083000461,53015.93064864001 2025-08-29,17:21:07.000,241,11064764,128085,0,1756488066,13803.090178909995,21.036647790002462,53015.96558424 2025-08-29,17:21:08.000,241,11064688,127925,0,1756488067,13803.069969979995,21.071893439999258,53015.96558424 2025-08-29,17:21:09.000,241,11064726,128045,0,1756488068,13803.07670628999,21.00140213999839,53015.95859712001 2025-08-29,17:21:10.000,241,11064681,127925,0,1756488069,13803.05649735999,21.022549530003744,53015.96558424 2025-08-29,17:21:11.000,241,11064713,127685,0,1756488070,13803.15754200999,20.980254750000313,53016.00051984001 2025-08-29,17:21:12.000,241,11064670,127805,0,1756488071,13803.10365153,20.952058230002876,53016.035455440004 2025-08-29,17:21:13.000,241,11064707,128445,0,1756488072,13803.09691521999,20.952058230002876,53016.08436528 2025-08-29,17:21:14.000,241,11064708,128485,0,1756488073,13803.150805699996,20.973205620000954,53016.056416800006 2025-08-29,17:21:15.000,241,11064697,128285,0,1756488074,13803.130596769995,20.9309108400048,53016.04244256 2025-08-29,17:21:16.000,241,11064731,128645,0,1756488075,13803.13733307999,20.952058230002876,53016.04244256 2025-08-29,17:21:17.000,241,11064705,128445,0,1756488076,13803.12386046,20.980254750000313,53016.02846832001 2025-08-29,17:21:18.000,241,11064704,128325,0,1756488077,13803.130596769995,20.937959970004158,53015.986545600004 2025-08-29,17:21:19.000,241,11064734,128325,0,1756488078,13803.12386046,20.973205620000954,53016.02846832001 2025-08-29,17:21:20.000,241,11064716,128565,0,1756488079,13803.15754200999,20.973205620000954,53016.04244256 2025-08-29,17:21:21.000,241,11064620,128205,0,1756488080,13803.15754200999,21.00845126999775,53016.02846832001 2025-08-29,17:21:22.000,241,11064708,128325,0,1756488081,13803.13733307999,21.00845126999775,53016.007506960006 2025-08-29,17:21:23.000,241,11064654,127845,0,1756488082,13803.15754200999,21.00845126999775,53015.95161 2025-08-29,17:21:24.000,241,11064721,127805,0,1756488083,13803.17775093999,21.015500400004385,53015.97257136 2025-08-29,17:21:25.000,241,11064741,127765,0,1756488084,13803.15754200999,21.036647790002462,53016.02846832001 2025-08-29,17:21:26.000,241,11064723,127645,0,1756488085,13803.191223559996,21.078942569998617,53016.04244256 2025-08-29,17:21:27.000,241,11064752,128165,0,1756488086,13803.218168799991,21.078942569998617,53016.01449408 2025-08-29,17:21:28.000,241,11064679,127685,0,1756488087,13803.218168799991,21.10713909000333,53016.007506960006 2025-08-29,17:21:29.000,241,11064720,127685,0,1756488088,13803.20469618,21.121237350002048,53016.007506960006 2025-08-29,17:21:30.000,241,11064682,128325,0,1756488089,13803.20469618,21.121237350002048,53016.08436528 2025-08-29,17:21:31.000,241,11064699,127685,0,1756488090,13803.218168799991,21.128286480001407,53016.0913524 2025-08-29,17:21:32.000,241,11064692,127965,0,1756488091,13803.218168799991,21.135335610000766,53016.11930088 2025-08-29,17:21:33.000,241,11064688,127925,0,1756488092,13803.258586659991,21.09304083000461,53016.04244256 2025-08-29,17:21:34.000,241,11064727,127805,0,1756488093,13803.238377729991,21.078942569998617,53016.056416800006 2025-08-29,17:21:35.000,241,11064693,127805,0,1756488094,13803.22490511,21.10713909000333,53016.08436528 2025-08-29,17:21:36.000,241,11064747,127925,0,1756488095,13803.20469618,21.10713909000333,53016.04244256 2025-08-29,17:21:37.000,241,11064674,127805,0,1756488096,13803.26532297,21.10008996000397,53016.056416800006 2025-08-29,17:21:38.000,241,11064703,127805,0,1756488097,13803.272059279996,21.149433869999484,53016.11231376 2025-08-29,17:21:39.000,241,11064692,128085,0,1756488098,13803.238377729991,21.163532129998202,53016.04942968001 2025-08-29,17:21:40.000,241,11064734,127925,0,1756488099,13803.251850349996,21.11418822000269,53016.0913524 2025-08-29,17:21:41.000,241,11064673,127885,0,1756488100,13803.278795589991,21.128286480001407,53016.1612236 2025-08-29,17:21:42.000,241,11064658,127765,0,1756488101,13803.292268209996,21.135335610000766,53016.21013344 2025-08-29,17:21:43.000,241,11064656,127725,0,1756488102,13803.278795589991,21.149433869999484,53016.14724936001 2025-08-29,17:21:44.000,241,11064734,127885,0,1756488103,13803.251850349996,21.149433869999484,53016.13327512 2025-08-29,17:21:45.000,241,11064729,127885,0,1756488104,13803.24511404,21.135335610000766,53016.105326640005 2025-08-29,17:21:46.000,241,11064705,128285,0,1756488105,13803.258586659991,21.121237350002048,53016.13327512 2025-08-29,17:21:47.000,241,11064663,128125,0,1756488106,13803.278795589991,21.135335610000766,53016.154236480004 2025-08-29,17:21:48.000,241,11064661,128485,0,1756488107,13803.325949760001,21.09304083000461,53016.14026224 2025-08-29,17:21:49.000,241,11064676,127885,0,1756488108,13803.305740830001,21.10713909000333,53016.16821072001 2025-08-29,17:21:50.000,241,11064665,127885,0,1756488109,13803.319213449991,21.11418822000269,53016.0913524 2025-08-29,17:21:51.000,241,11064731,128245,0,1756488110,13803.292268209996,21.11418822000269,53016.11231376 2025-08-29,17:21:52.000,241,11064700,128285,0,1756488111,13803.319213449991,21.10008996000397,53016.14724936001 2025-08-29,17:21:53.000,241,11064676,128245,0,1756488112,13803.359631309992,21.11418822000269,53016.1612236 2025-08-29,17:21:54.000,241,11064710,128405,0,1756488113,13803.339422379991,21.10713909000333,53016.14026224 2025-08-29,17:21:55.000,241,11064727,128285,0,1756488114,13803.332686069996,21.085991699997976,53016.11231376 2025-08-29,17:21:56.000,241,11064716,128205,0,1756488115,13803.379840239992,21.121237350002048,53016.12628800001 2025-08-29,17:21:57.000,241,11064705,128005,0,1756488116,13803.346158690001,21.078942569998617,53016.11231376 2025-08-29,17:21:58.000,241,11064698,127725,0,1756488117,13803.373103929996,21.128286480001407,53016.12628800001 2025-08-29,17:21:59.000,241,11064718,127685,0,1756488118,13803.325949760001,21.10008996000397,53016.14026224 2025-08-29,17:22:00.000,241,11064691,128285,0,1756488119,13803.325949760001,21.085991699997976,53016.0913524 2025-08-29,17:22:01.000,241,11064746,127845,0,1756488120,13803.346158690001,21.078942569998617,53016.04942968001 2025-08-29,17:22:02.000,241,11064695,127925,0,1756488121,13803.352894999996,21.10008996000397,53016.07737816001 2025-08-29,17:22:03.000,241,11064690,127805,0,1756488122,13803.339422379991,21.078942569998617,53016.105326640005 2025-08-29,17:22:04.000,241,11064692,127805,0,1756488123,13803.352894999996,21.071893439999258,53016.04942968001 2025-08-29,17:22:05.000,241,11064774,127885,0,1756488124,13803.346158690001,21.071893439999258,53016.08436528 2025-08-29,17:22:06.000,241,11064736,127845,0,1756488125,13803.332686069996,21.0648443099999,53016.08436528 2025-08-29,17:22:07.000,241,11064699,127805,0,1756488126,13803.332686069996,21.09304083000461,53016.035455440004 2025-08-29,17:22:08.000,241,11064731,127885,0,1756488127,13803.393312859997,21.10008996000397,53016.06340392 2025-08-29,17:22:09.000,241,11064759,127845,0,1756488128,13803.373103929996,21.11418822000269,53016.035455440004 2025-08-29,17:22:10.000,241,11064717,127765,0,1756488129,13803.332686069996,21.09304083000461,53015.986545600004 2025-08-29,17:22:11.000,241,11064758,127885,0,1756488130,13803.386576550001,21.121237350002048,53015.986545600004 2025-08-29,17:22:12.000,241,11064714,127885,0,1756488131,13803.386576550001,21.09304083000461,53016.007506960006 2025-08-29,17:22:13.000,241,11064694,127965,0,1756488132,13803.379840239992,21.071893439999258,53015.95161 2025-08-29,17:22:14.000,241,11064691,127765,0,1756488133,13803.393312859997,21.071893439999258,53016.00051984001 2025-08-29,17:22:15.000,241,11064735,127805,0,1756488134,13803.426994410001,21.085991699997976,53016.02846832001 2025-08-29,17:22:16.000,241,11064666,127845,0,1756488135,13803.474148579997,21.085991699997976,53015.986545600004 2025-08-29,17:22:17.000,241,11064704,127805,0,1756488136,13803.501093819992,21.078942569998617,53015.97257136 2025-08-29,17:22:18.000,241,11064673,128045,0,1756488137,13803.480884889992,21.10008996000397,53015.97257136 2025-08-29,17:22:19.000,241,11064743,128005,0,1756488138,13803.541511679992,21.0648443099999,53015.986545600004 2025-08-29,17:22:20.000,241,11064648,127605,0,1756488139,13803.541511679992,21.029598660003103,53015.95161 2025-08-29,17:22:21.000,241,11064735,128005,0,1756488140,13803.581929539992,21.10008996000397,53016.035455440004 2025-08-29,17:22:22.000,241,11064739,128325,0,1756488141,13803.561720609992,21.071893439999258,53016.02846832001 2025-08-29,17:22:23.000,241,11064705,128485,0,1756488142,13803.588665850002,21.05779518000054,53016.007506960006 2025-08-29,17:22:24.000,241,11064615,128205,0,1756488143,13803.629083710002,21.05074605000118,53016.056416800006 2025-08-29,17:22:25.000,241,11064704,128285,0,1756488144,13803.622347399993,21.029598660003103,53016.06340392 2025-08-29,17:22:26.000,241,11064686,128325,0,1756488145,13803.642556329993,21.05074605000118,53016.04942968001 2025-08-29,17:22:27.000,241,11064701,128325,0,1756488146,13803.703183119993,21.05779518000054,53016.06340392 2025-08-29,17:22:28.000,241,11064724,128125,0,1756488147,13803.682974189993,21.015500400004385,53016.04244256 2025-08-29,17:22:29.000,241,11064680,128525,0,1756488148,13803.709919429988,21.015500400004385,53016.035455440004 2025-08-29,17:22:30.000,241,11064684,128245,0,1756488149,13803.689710500003,20.959107360002236,53016.04942968001 2025-08-29,17:22:31.000,241,11064661,128405,0,1756488150,13803.716655739998,20.909763449999446,53016.07737816001 2025-08-29,17:22:32.000,241,11064687,127725,0,1756488151,13803.743600979993,20.916812579998805,53016.13327512 2025-08-29,17:22:33.000,241,11064695,127965,0,1756488152,13803.736864669998,20.853370410004572,53016.06340392 2025-08-29,17:22:34.000,241,11064694,127685,0,1756488153,13803.676237879998,20.853370410004572,53016.11231376 2025-08-29,17:22:35.000,241,11064704,127645,0,1756488154,13803.669501570002,20.796977370002423,53016.105326640005 2025-08-29,17:22:36.000,241,11064693,127845,0,1756488155,13803.696446809998,20.733535200000915,53016.11231376 2025-08-29,17:22:37.000,241,11064674,127725,0,1756488156,13803.716655739998,20.69828955000412,53016.105326640005 2025-08-29,17:22:38.000,241,11064653,127645,0,1756488157,13803.716655739998,20.69828955000412,53016.14724936001 2025-08-29,17:22:39.000,241,11064711,127925,0,1756488158,13803.736864669998,20.663043900000048,53016.14724936001 2025-08-29,17:22:40.000,241,11064705,127605,0,1756488159,13803.736864669998,20.65599477000069,53016.12628800001 2025-08-29,17:22:41.000,241,11064648,127925,0,1756488160,13803.730128359988,20.59255259999918,53016.08436528 2025-08-29,17:22:42.000,241,11064714,127965,0,1756488161,13803.763809909993,20.578454340000462,53016.11930088 2025-08-29,17:22:43.000,241,11064709,127645,0,1756488162,13803.777282529998,20.557306950002385,53016.11930088 2025-08-29,17:22:44.000,241,11064650,128165,0,1756488163,13803.844645629993,20.536159560004307,53016.16821072001 2025-08-29,17:22:45.000,241,11064678,128325,0,1756488164,13803.871590869989,20.486815650001517,53016.154236480004 2025-08-29,17:22:46.000,241,11064651,127645,0,1756488165,13803.871590869989,20.45861913000408,53016.09833952001 2025-08-29,17:22:47.000,241,11064690,127765,0,1756488166,13803.878327179998,20.4727173900028,53016.13327512 2025-08-29,17:22:48.000,241,11064659,127645,0,1756488167,13803.918745039999,20.42337348000001,53016.175197840006 2025-08-29,17:22:49.000,241,11064683,128445,0,1756488168,13803.932217659989,20.444520869998087,53016.21712056001 2025-08-29,17:22:50.000,241,11064709,128165,0,1756488169,13803.97263551999,20.40927522000129,53016.23808192 2025-08-29,17:22:51.000,241,11064710,127725,0,1756488170,13804.026525999994,20.374029570004495,53016.30795312 2025-08-29,17:22:52.000,241,11064731,127765,0,1756488171,13804.066943859994,20.352882179999142,53016.23808192 2025-08-29,17:22:53.000,241,11064664,127765,0,1756488172,13804.087152789994,20.331734790001065,53016.2310948 2025-08-29,17:22:54.000,241,11064737,127565,0,1756488173,13804.06020755,20.303538270003628,53016.25904328 2025-08-29,17:22:55.000,241,11064694,128005,0,1756488174,13804.087152789994,20.29648914000427,53016.23808192 2025-08-29,17:22:56.000,241,11064678,127845,0,1756488175,13804.08041648,20.28944001000491,53016.300966 2025-08-29,17:22:57.000,241,11064646,127805,0,1756488176,13804.127570649995,20.23304697000276,53016.31494024001 2025-08-29,17:22:58.000,241,11064624,128405,0,1756488177,13804.12083434,20.24009610000212,53016.31494024001 2025-08-29,17:22:59.000,241,11064667,128485,0,1756488178,13804.15451588999,20.218948710004042,53016.35686296 2025-08-29,17:23:00.000,241,11064708,127845,0,1756488179,13804.12083434,20.19780131999869,53016.36385008001 2025-08-29,17:23:01.000,241,11064658,128045,0,1756488180,13804.107361719995,20.169604800001252,53016.41275992001 2025-08-29,17:23:02.000,241,11064704,128405,0,1756488181,13804.13430695999,20.092064370001026,53016.370837200004 2025-08-29,17:23:03.000,241,11064665,128245,0,1756488182,13804.13430695999,20.05681872000423,53016.38481144001 2025-08-29,17:23:04.000,241,11064706,128125,0,1756488183,13804.13430695999,20.113211759999103,53016.391798560006 2025-08-29,17:23:05.000,241,11064712,128405,0,1756488184,13804.10062541,20.042720459998236,53016.43372128001 2025-08-29,17:23:06.000,241,11064662,128365,0,1756488185,13804.066943859994,19.96518002999801,53016.44769552 2025-08-29,17:23:07.000,241,11064651,128205,0,1756488186,13804.07368016999,19.922885250001855,53016.46166976001 2025-08-29,17:23:08.000,241,11064692,128165,0,1756488187,13804.08041648,19.852393950000987,53016.489618240004 2025-08-29,17:23:09.000,241,11064656,127925,0,1756488188,13804.066943859994,19.880590469998424,53016.49660536 2025-08-29,17:23:10.000,241,11064648,128485,0,1756488189,13804.066943859994,19.81714830000419,53016.50359248001 2025-08-29,17:23:11.000,241,11064682,127925,0,1756488190,13804.006317069994,19.78895177999948,53016.489618240004 2025-08-29,17:23:12.000,241,11064718,127685,0,1756488191,13803.986108139994,19.739607870003965,53016.510579600006 2025-08-29,17:23:13.000,241,11064688,127845,0,1756488192,13803.952426589989,19.718460479998612,53016.52455384 2025-08-29,17:23:14.000,241,11064659,127925,0,1756488193,13803.885063489994,19.697313090000534,53016.538528080004 2025-08-29,17:23:15.000,241,11064735,127765,0,1756488194,13803.891799799989,19.669116570003098,53016.57346368 2025-08-29,17:23:16.000,241,11064676,127845,0,1756488195,13803.891799799989,19.59157614000287,53016.59442504 2025-08-29,17:23:17.000,241,11064654,128045,0,1756488196,13803.858118249998,19.535183100000722,53016.559489440006 2025-08-29,17:23:18.000,241,11064698,127485,0,1756488197,13803.837909319998,19.499937450003927,53016.56647656 2025-08-29,17:23:19.000,241,11064640,127885,0,1756488198,13803.871590869989,19.492888320004568,53016.559489440006 2025-08-29,17:23:20.000,241,11064673,127725,0,1756488199,13803.871590869989,19.394200499998988,53016.58743792 2025-08-29,17:23:21.000,241,11064715,127965,0,1756488200,13803.837909319998,19.38010224000027,53016.538528080004 2025-08-29,17:23:22.000,241,11064661,127765,0,1756488201,13803.885063489994,19.41534789000434,53016.56647656 2025-08-29,17:23:23.000,241,11064659,128005,0,1756488202,13803.844645629993,19.38010224000027,53016.56647656 2025-08-29,17:23:24.000,241,11064669,127765,0,1756488203,13803.878327179998,19.337807460004115,53016.6153864 2025-08-29,17:23:25.000,241,11064645,128005,0,1756488204,13803.891799799989,19.38010224000027,53016.62936064001 2025-08-29,17:23:26.000,241,11064691,127845,0,1756488205,13803.925481349994,19.38010224000027,53016.66429624 2025-08-29,17:23:27.000,241,11064700,128005,0,1756488206,13803.905272419994,19.32370919999812,53016.678270480006 2025-08-29,17:23:28.000,241,11064665,127845,0,1756488207,13803.959162899999,19.309610939999402,53016.67128336001 2025-08-29,17:23:29.000,241,11064680,127925,0,1756488208,13804.03326230999,19.31666006999876,53016.706218960004 2025-08-29,17:23:30.000,241,11064687,127925,0,1756488209,13804.066943859994,19.309610939999402,53016.74115456 2025-08-29,17:23:31.000,241,11064688,127765,0,1756488210,13804.03326230999,19.309610939999402,53016.6852576 2025-08-29,17:23:32.000,241,11064672,127805,0,1756488211,13804.03326230999,19.31666006999876,53016.657309120004 2025-08-29,17:23:33.000,241,11064666,128085,0,1756488212,13804.066943859994,19.31666006999876,53016.706218960004 2025-08-29,17:23:34.000,241,11064717,128165,0,1756488213,13804.11409802999,19.337807460004115,53016.71320608 2025-08-29,17:23:35.000,241,11064689,128285,0,1756488214,13804.11409802999,19.337807460004115,53016.6852576 2025-08-29,17:23:36.000,241,11064701,128525,0,1756488215,13804.11409802999,19.358954850002192,53016.67128336001 2025-08-29,17:23:37.000,241,11064699,128645,0,1756488216,13804.12083434,19.344856590003474,53016.76910304001 2025-08-29,17:23:38.000,241,11064711,128125,0,1756488217,13804.13430695999,19.337807460004115,53016.76910304001 2025-08-29,17:23:39.000,241,11064711,128085,0,1756488218,13804.13430695999,19.330758330004755,53016.74115456 2025-08-29,17:23:40.000,241,11064672,127805,0,1756488219,13804.127570649995,19.330758330004755,53016.79705152001 2025-08-29,17:23:41.000,241,11064686,128205,0,1756488220,13804.066943859994,19.36600398000155,53016.776090160005 2025-08-29,17:23:42.000,241,11064665,128405,0,1756488221,13804.01305337999,19.408298759997706,53016.7900644 2025-08-29,17:23:43.000,241,11064655,128325,0,1756488222,13804.03999862,19.4223970200037,53016.79705152001 2025-08-29,17:23:44.000,241,11064731,127925,0,1756488223,13804.026525999994,19.394200499998988,53016.76211592 2025-08-29,17:23:45.000,241,11064704,128005,0,1756488224,13803.97263551999,19.38715136999963,53016.73416744 2025-08-29,17:23:46.000,241,11064691,127725,0,1756488225,13803.959162899999,19.41534789000434,53016.69923184001 2025-08-29,17:23:47.000,241,11064700,127845,0,1756488226,13803.952426589989,19.408298759997706,53016.706218960004 2025-08-29,17:23:48.000,241,11064666,127685,0,1756488227,13803.938953969999,19.401249629998347,53016.67128336001 2025-08-29,17:23:49.000,241,11064690,127805,0,1756488228,13803.965899209994,19.401249629998347,53016.67128336001 2025-08-29,17:23:50.000,241,11064704,127565,0,1756488229,13803.905272419994,19.38010224000027,53016.776090160005 2025-08-29,17:23:51.000,241,11064640,128285,0,1756488230,13803.938953969999,19.37305311000091,53016.657309120004 2025-08-29,17:23:52.000,241,11064722,127965,0,1756488231,13803.952426589989,19.401249629998347,53016.6852576 2025-08-29,17:23:53.000,241,11064676,127645,0,1756488232,13803.918745039999,19.37305311000091,53016.66429624 2025-08-29,17:23:54.000,241,11064719,127725,0,1756488233,13803.938953969999,19.36600398000155,53016.65032200001 2025-08-29,17:23:55.000,241,11064643,127485,0,1756488234,13803.959162899999,19.358954850002192,53016.6852576 2025-08-29,17:23:56.000,241,11064718,127885,0,1756488235,13804.006317069994,19.32370919999812,53016.67128336001 2025-08-29,17:23:57.000,241,11064668,127765,0,1756488236,13803.999580759999,19.295512680000684,53016.6852576 2025-08-29,17:23:58.000,241,11064744,127885,0,1756488237,13804.01305337999,19.274365290002606,53016.66429624 2025-08-29,17:23:59.000,241,11064724,127845,0,1756488238,13804.07368016999,19.288463550001325,53016.69224472 2025-08-29,17:24:00.000,241,11064697,127885,0,1756488239,13804.087152789994,19.281414420001965,53016.71320608 2025-08-29,17:24:01.000,241,11064708,127765,0,1756488240,13804.147779579995,19.302561810000043,53016.727180320006 2025-08-29,17:24:02.000,241,11064681,127765,0,1756488241,13804.167988509995,19.246168769997894,53016.74115456 2025-08-29,17:24:03.000,241,11064676,127725,0,1756488242,13804.24208792,19.239119639998535,53016.69224472 2025-08-29,17:24:04.000,241,11064714,127805,0,1756488243,13804.20167006,19.288463550001325,53016.76910304001 2025-08-29,17:24:05.000,241,11064684,127725,0,1756488244,13804.29597839999,19.260267030003888,53016.71320608 2025-08-29,17:24:06.000,241,11064698,128085,0,1756488245,13804.37681411999,19.260267030003888,53016.74115456 2025-08-29,17:24:07.000,241,11064697,127925,0,1756488246,13804.37681411999,19.267316160003247,53016.727180320006 2025-08-29,17:24:08.000,241,11064702,127765,0,1756488247,13804.41723197999,19.20387399000174,53016.69224472 2025-08-29,17:24:09.000,241,11064705,127765,0,1756488248,13804.457649839991,19.246168769997894,53016.72019320001 2025-08-29,17:24:10.000,241,11064663,127885,0,1756488249,13804.518276629991,19.239119639998535,53016.678270480006 2025-08-29,17:24:11.000,241,11064703,128485,0,1756488250,13804.518276629991,19.295512680000684,53016.678270480006 2025-08-29,17:24:12.000,241,11064669,128165,0,1756488251,13804.578903419992,19.274365290002606,53016.69923184001 2025-08-29,17:24:13.000,241,11064693,128525,0,1756488252,13804.572167109996,19.281414420001965,53016.706218960004 2025-08-29,17:24:14.000,241,11064701,128325,0,1756488253,13804.632793899997,19.32370919999812,53016.7551288 2025-08-29,17:24:15.000,241,11064671,128485,0,1756488254,13804.632793899997,19.37305311000091,53016.80403864 2025-08-29,17:24:16.000,241,11064699,128325,0,1756488255,13804.612584969997,19.401249629998347,53016.71320608 2025-08-29,17:24:17.000,241,11064716,128445,0,1756488256,13804.666475450002,19.401249629998347,53016.74115456 2025-08-29,17:24:18.000,241,11064719,128045,0,1756488257,13804.686684380002,19.38010224000027,53016.706218960004 2025-08-29,17:24:19.000,241,11064646,128205,0,1756488258,13804.706893310002,19.38715136999963,53016.72019320001 2025-08-29,17:24:20.000,241,11064668,128525,0,1756488259,13804.700156999992,19.38715136999963,53016.73416744 2025-08-29,17:24:21.000,241,11064666,128005,0,1756488260,13804.693420689997,19.42944615000306,53016.74115456 2025-08-29,17:24:22.000,241,11064641,127805,0,1756488261,13804.673211759997,19.471740929999214,53016.76211592 2025-08-29,17:24:23.000,241,11064694,128045,0,1756488262,13804.693420689997,19.43649528000242,53016.72019320001 2025-08-29,17:24:24.000,241,11064675,127605,0,1756488263,13804.693420689997,19.408298759997706,53016.71320608 2025-08-29,17:24:25.000,241,11064663,127845,0,1756488264,13804.700156999992,19.4223970200037,53016.71320608 2025-08-29,17:24:26.000,241,11064701,127765,0,1756488265,13804.700156999992,19.408298759997706,53016.727180320006 2025-08-29,17:24:27.000,241,11064687,127805,0,1756488266,13804.733838549997,19.4223970200037,53016.73416744 2025-08-29,17:24:28.000,241,11064672,127725,0,1756488267,13804.767520100002,19.394200499998988,53016.78307728 2025-08-29,17:24:29.000,241,11064718,127725,0,1756488268,13804.794465339997,19.351905720002833,53016.76211592 2025-08-29,17:24:30.000,241,11064668,127885,0,1756488269,13804.801201649992,19.337807460004115,53016.706218960004 2025-08-29,17:24:31.000,241,11064714,128325,0,1756488270,13804.855092129998,19.330758330004755,53016.76211592 2025-08-29,17:24:32.000,241,11064701,127805,0,1756488271,13804.908982610003,19.330758330004755,53016.657309120004 2025-08-29,17:24:33.000,241,11064684,127805,0,1756488272,13804.895509989998,19.281414420001965,53016.6852576 2025-08-29,17:24:34.000,241,11064715,127885,0,1756488273,13804.942664159993,19.281414420001965,53016.69923184001 2025-08-29,17:24:35.000,241,11064662,127845,0,1756488274,13804.962873089993,19.288463550001325,53016.69224472 2025-08-29,17:24:36.000,241,11064700,127845,0,1756488275,13805.010027259988,19.281414420001965,53016.657309120004 2025-08-29,17:24:37.000,241,11064647,127725,0,1756488276,13805.016763569998,19.267316160003247,53016.608399280005 2025-08-29,17:24:38.000,241,11064657,127925,0,1756488277,13805.030236189988,19.281414420001965,53016.66429624 2025-08-29,17:24:39.000,241,11064694,127645,0,1756488278,13805.090862979989,19.260267030003888,53016.66429624 2025-08-29,17:24:40.000,241,11064633,127765,0,1756488279,13805.104335599994,19.25321790000453,53016.64333488 2025-08-29,17:24:41.000,241,11064640,127485,0,1756488280,13805.138017149999,19.260267030003888,53016.66429624 2025-08-29,17:24:42.000,241,11064679,127805,0,1756488281,13805.151489769989,19.260267030003888,53016.66429624 2025-08-29,17:24:43.000,241,11064617,128445,0,1756488282,13805.171698699989,19.246168769997894,53016.657309120004 2025-08-29,17:24:44.000,241,11064675,128405,0,1756488283,13805.171698699989,19.210923120001098,53016.64333488 2025-08-29,17:24:45.000,241,11064642,128365,0,1756488284,13805.131280839989,19.225021379999816,53016.64333488 2025-08-29,17:24:46.000,241,11064665,128565,0,1756488285,13805.131280839989,19.232070509999176,53016.608399280005 2025-08-29,17:24:47.000,241,11064720,128285,0,1756488286,13805.124544529994,19.246168769997894,53016.63634776 2025-08-29,17:24:48.000,241,11064652,128325,0,1756488287,13805.131280839989,19.232070509999176,53016.65032200001 2025-08-29,17:24:49.000,241,11064643,128525,0,1756488288,13805.104335599994,19.239119639998535,53016.65032200001 2025-08-29,17:24:50.000,241,11064615,127845,0,1756488289,13805.043708809993,19.217972250000457,53016.62237352 2025-08-29,17:24:51.000,241,11064700,128125,0,1756488290,13805.003290949993,19.260267030003888,53016.63634776 2025-08-29,17:24:52.000,241,11064636,127725,0,1756488291,13804.969609399988,19.210923120001098,53016.608399280005 2025-08-29,17:24:53.000,241,11064652,127965,0,1756488292,13804.989818329988,19.18272660000366,53016.67128336001 2025-08-29,17:24:54.000,241,11064688,127725,0,1756488293,13804.915718919998,19.15453007999895,53016.657309120004 2025-08-29,17:24:55.000,241,11064650,127725,0,1756488294,13804.915718919998,19.126333560001513,53016.60141216001 2025-08-29,17:24:56.000,241,11064694,127685,0,1756488295,13804.902246299993,19.105186170003435,53016.6153864 2025-08-29,17:24:57.000,241,11064674,127925,0,1756488296,13804.841619509993,19.02764574000321,53016.65032200001 2025-08-29,17:24:58.000,241,11064683,127885,0,1756488297,13804.855092129998,18.985350959999778,53016.6153864 2025-08-29,17:24:59.000,241,11064733,127885,0,1756488298,13804.780992719992,18.928957920004905,53016.63634776 2025-08-29,17:25:00.000,241,11064642,128005,0,1756488299,13804.807937960002,18.90781052999955,53016.65032200001 2025-08-29,17:25:01.000,241,11064696,127765,0,1756488300,13804.774256409997,18.85141749000468,53016.608399280005 2025-08-29,17:25:02.000,241,11064672,127885,0,1756488301,13804.713629619997,18.80207358000189,53016.59442504 2025-08-29,17:25:03.000,241,11064670,127725,0,1756488302,13804.828146890002,18.766827929997817,53016.559489440006 2025-08-29,17:25:04.000,241,11064684,128205,0,1756488303,13804.814674269997,18.724533150001662,53016.60141216001 2025-08-29,17:25:05.000,241,11064649,128005,0,1756488304,13804.848355820002,18.703385760003584,53016.62237352 2025-08-29,17:25:06.000,241,11064670,127845,0,1756488305,13804.868564750002,18.675189239998872,53016.66429624 2025-08-29,17:25:07.000,241,11064700,128005,0,1756488306,13804.868564750002,18.61174707000464,53016.66429624 2025-08-29,17:25:08.000,241,11064683,127885,0,1756488307,13804.868564750002,18.55535403000249,53016.57346368 2025-08-29,17:25:09.000,241,11064658,127885,0,1756488308,13804.929191539988,18.54830490000313,53016.60141216001 2025-08-29,17:25:10.000,241,11064667,127565,0,1756488309,13804.976345709998,18.49896099000034,53016.60141216001 2025-08-29,17:25:11.000,241,11064674,127645,0,1756488310,13805.043708809993,18.456666210004187,53016.64333488 2025-08-29,17:25:12.000,241,11064707,127885,0,1756488311,13805.104335599994,18.442567949998192,53016.63634776 2025-08-29,17:25:13.000,241,11064669,127925,0,1756488312,13805.164962389994,18.400273170002038,53016.62237352 2025-08-29,17:25:14.000,241,11064678,128165,0,1756488313,13805.178435009999,18.428469689999474,53016.62237352 2025-08-29,17:25:15.000,241,11064719,127965,0,1756488314,13805.19190762999,18.365027519997966,53016.63634776 2025-08-29,17:25:16.000,241,11064721,127685,0,1756488315,13805.245798109994,18.435518819998833,53016.62936064001 2025-08-29,17:25:17.000,241,11064680,127845,0,1756488316,13805.239061799999,18.39322404000268,53016.65032200001 2025-08-29,17:25:18.000,241,11064655,127725,0,1756488317,13805.245798109994,18.38617491000332,53016.62936064001 2025-08-29,17:25:19.000,241,11064631,128365,0,1756488318,13805.27274334999,18.357978389998607,53016.66429624 2025-08-29,17:25:20.000,241,11064628,127925,0,1756488319,13805.31316120999,18.32273274000181,53016.67128336001 2025-08-29,17:25:21.000,241,11064704,128285,0,1756488320,13805.346842759995,18.28748708999774,53016.66429624 2025-08-29,17:25:22.000,241,11064692,128045,0,1756488321,13805.33337013999,18.224044920003507,53016.62936064001 2025-08-29,17:25:23.000,241,11064702,128365,0,1756488322,13805.34010645,18.20994666000479,53016.67128336001 2025-08-29,17:25:24.000,241,11064681,128005,0,1756488323,13805.31989752,18.181750140000076,53016.6852576 2025-08-29,17:25:25.000,241,11064701,128245,0,1756488324,13805.31316120999,18.11125883999921,53016.6852576 2025-08-29,17:25:26.000,241,11064651,128405,0,1756488325,13805.31316120999,18.061914930003695,53016.65032200001 2025-08-29,17:25:27.000,241,11064653,128285,0,1756488326,13805.266007039994,18.012571020000905,53016.678270480006 2025-08-29,17:25:28.000,241,11064656,128245,0,1756488327,13805.27274334999,17.906834070003242,53016.657309120004 2025-08-29,17:25:29.000,241,11064648,127525,0,1756488328,13805.25927073,17.899784940003883,53016.63634776 2025-08-29,17:25:30.000,241,11064689,128165,0,1756488329,13805.27274334999,17.857490160000452,53016.72019320001 2025-08-29,17:25:31.000,241,11064677,127805,0,1756488330,13805.306424899994,17.772900600000867,53016.74814168001 2025-08-29,17:25:32.000,241,11064685,127805,0,1756488331,13805.31316120999,17.70945842999936,53016.706218960004 2025-08-29,17:25:33.000,241,11064685,127845,0,1756488332,13805.29968859,17.70945842999936,53016.71320608 2025-08-29,17:25:34.000,241,11064709,128045,0,1756488333,13805.25253441999,17.667163650003204,53016.76211592 2025-08-29,17:25:35.000,241,11064715,127885,0,1756488334,13805.29295227999,17.667163650003204,53016.76211592 2025-08-29,17:25:36.000,241,11064691,127805,0,1756488335,13805.31316120999,17.5684758300049,53016.73416744 2025-08-29,17:25:37.000,241,11064702,127765,0,1756488336,13805.33337013999,17.533230180000828,53016.74814168001 2025-08-29,17:25:38.000,241,11064720,128045,0,1756488337,13805.367051689995,17.582574090003618,53016.78307728 2025-08-29,17:25:39.000,241,11064688,127965,0,1756488338,13805.407469549995,17.596672350002336,53016.776090160005 2025-08-29,17:25:40.000,241,11064740,127845,0,1756488339,13805.38052431,17.624868869999773,53016.7551288 2025-08-29,17:25:41.000,241,11064639,127805,0,1756488340,13805.41420585999,17.589623220002977,53016.73416744 2025-08-29,17:25:42.000,241,11064675,127965,0,1756488341,13805.447887409995,17.7024093,53016.76211592 2025-08-29,17:25:43.000,241,11064729,127925,0,1756488342,13805.49504157999,17.681261910001922,53016.776090160005 2025-08-29,17:25:44.000,241,11064688,127965,0,1756488343,13805.48156896,17.68831104000128,53016.78307728 2025-08-29,17:25:45.000,241,11064715,127685,0,1756488344,13805.50177789,17.653065390004485,53016.76211592 2025-08-29,17:25:46.000,241,11064666,128165,0,1756488345,13805.52198682,17.716507559998718,53016.81102576 2025-08-29,17:25:47.000,241,11064692,127925,0,1756488346,13805.52198682,17.723556689998077,53016.81801288001 2025-08-29,17:25:48.000,241,11064726,128005,0,1756488347,13805.54219575,17.70945842999936,53016.81102576 2025-08-29,17:25:49.000,241,11064732,127845,0,1756488348,13805.528723129995,17.70945842999936,53016.85294848 2025-08-29,17:25:50.000,241,11064720,127845,0,1756488349,13805.55566836999,17.723556689998077,53016.8599356 2025-08-29,17:25:51.000,241,11064651,127845,0,1756488350,13805.58261361,17.74470408000343,53016.86692272001 2025-08-29,17:25:52.000,241,11064701,127925,0,1756488351,13805.57587729999,17.70945842999936,53016.85294848 2025-08-29,17:25:53.000,241,11064645,127845,0,1756488352,13805.609558849996,17.723556689998077,53016.86692272001 2025-08-29,17:25:54.000,241,11064735,128285,0,1756488353,13805.609558849996,17.7024093,53016.88089696 2025-08-29,17:25:55.000,241,11064685,128645,0,1756488354,13805.609558849996,17.681261910001922,53016.90884544 2025-08-29,17:25:56.000,241,11064684,128085,0,1756488355,13805.61629515999,17.667163650003204,53016.95076816 2025-08-29,17:25:57.000,241,11064651,128125,0,1756488356,13805.61629515999,17.674212780002563,53016.90884544 2025-08-29,17:25:58.000,241,11064685,128325,0,1756488357,13805.57587729999,17.64601625999785,53016.88788408001 2025-08-29,17:25:59.000,241,11064676,128365,0,1756488358,13805.57587729999,17.667163650003204,53016.90884544 2025-08-29,17:26:00.000,241,11064735,128605,0,1756488359,13805.569140989996,17.63896712999849,53016.88788408001 2025-08-29,17:26:01.000,241,11064747,128445,0,1756488360,13805.59608622999,17.617819740000414,53016.943781040005 2025-08-29,17:26:02.000,241,11064676,128645,0,1756488361,13805.59608622999,17.596672350002336,53016.873909840004 2025-08-29,17:26:03.000,241,11064696,128125,0,1756488362,13805.589349919996,17.5684758300049,53016.92281968 2025-08-29,17:26:04.000,241,11064682,127885,0,1756488363,13805.60282254,17.57552496000426,53016.9298068 2025-08-29,17:26:05.000,241,11064723,127885,0,1756488364,13805.58261361,17.5684758300049,53016.95076816 2025-08-29,17:26:06.000,241,11064721,127805,0,1756488365,13805.58261361,17.554377569998906,53016.9298068 2025-08-29,17:26:07.000,241,11064677,127805,0,1756488366,13805.629767779996,17.540279310000187,53016.9298068 2025-08-29,17:26:08.000,241,11064690,127765,0,1756488367,13805.61629515999,17.540279310000187,53016.83198712 2025-08-29,17:26:09.000,241,11064659,127685,0,1756488368,13805.61629515999,17.547328439999546,53016.85294848 2025-08-29,17:26:10.000,241,11064684,128565,0,1756488369,13805.6432404,17.554377569998906,53016.894871200006 2025-08-29,17:26:11.000,241,11064724,127725,0,1756488370,13805.649976709996,17.497984530004032,53016.90185832 2025-08-29,17:26:12.000,241,11064708,127685,0,1756488371,13805.66344933,17.50503366000339,53016.90884544 2025-08-29,17:26:13.000,241,11064643,127725,0,1756488372,13805.690394569996,17.51913192000211,53016.85294848 2025-08-29,17:26:14.000,241,11064709,127805,0,1756488373,13805.697130879991,17.51208279000275,53016.90884544 2025-08-29,17:26:15.000,241,11064638,127965,0,1756488374,13805.70386719,17.52618105000147,53016.9298068 2025-08-29,17:26:16.000,241,11064671,127845,0,1756488375,13805.676921949991,17.533230180000828,53016.88089696 2025-08-29,17:26:17.000,241,11064707,128045,0,1756488376,13805.690394569996,17.497984530004032,53016.90185832 2025-08-29,17:26:18.000,241,11064666,127805,0,1756488377,13805.690394569996,17.50503366000339,53016.88788408001 2025-08-29,17:26:19.000,241,11064698,128045,0,1756488378,13805.70386719,17.540279310000187,53016.894871200006 2025-08-29,17:26:21.000,241,11064677,127925,0,1756488380,13805.717339809991,17.533230180000828,53016.88089696 2025-08-29,17:26:22.000,241,11064697,127765,0,1756488381,13805.710603499996,17.51913192000211,53016.873909840004 2025-08-29,17:26:23.000,241,11064658,128005,0,1756488382,13805.697130879991,17.51208279000275,53016.894871200006 2025-08-29,17:26:24.000,241,11064722,128085,0,1756488383,13805.670185639996,17.47683713999868,53016.88788408001 2025-08-29,17:26:25.000,241,11064699,127685,0,1756488384,13805.670185639996,17.50503366000339,53016.86692272001 2025-08-29,17:26:26.000,241,11064691,128045,0,1756488385,13805.62303147,17.490935400004673,53016.85294848 2025-08-29,17:26:27.000,241,11064678,128045,0,1756488386,13805.61629515999,17.448640620001242,53016.83897424001 2025-08-29,17:26:28.000,241,11064647,127805,0,1756488387,13805.629767779996,17.441591490001883,53016.80403864 2025-08-29,17:26:29.000,241,11064673,127845,0,1756488388,13805.629767779996,17.4556897500006,53016.845961360006 2025-08-29,17:26:30.000,241,11064646,128725,0,1756488389,13805.670185639996,17.448640620001242,53016.85294848 2025-08-29,17:26:31.000,241,11064645,127805,0,1756488390,13805.66344933,17.4556897500006,53016.776090160005 2025-08-29,17:26:32.000,241,11064669,128645,0,1756488391,13805.649976709996,17.4556897500006,53016.83198712 2025-08-29,17:26:33.000,241,11064689,128405,0,1756488392,13805.629767779996,17.434542360002524,53016.81801288001 2025-08-29,17:26:34.000,241,11064693,128405,0,1756488393,13805.636504089991,17.497984530004032,53016.83897424001 2025-08-29,17:26:35.000,241,11064664,128445,0,1756488394,13805.62303147,17.50503366000339,53016.79705152001 2025-08-29,17:26:36.000,241,11064666,128125,0,1756488395,13805.59608622999,17.51913192000211,53016.76910304001 2025-08-29,17:26:37.000,241,11064653,128285,0,1756488396,13805.656713019991,17.52618105000147,53016.74115456 2025-08-29,17:26:38.000,241,11064639,128005,0,1756488397,13805.629767779996,17.490935400004673,53016.72019320001 2025-08-29,17:26:39.000,241,11064645,128165,0,1756488398,13805.636504089991,17.483886269998038,53016.69224472 2025-08-29,17:26:40.000,241,11064636,128085,0,1756488399,13805.636504089991,17.490935400004673,53016.69224472 2025-08-29,17:26:41.000,241,11064711,128125,0,1756488400,13805.649976709996,17.483886269998038,53016.69923184001 2025-08-29,17:26:42.000,241,11064655,127645,0,1756488401,13805.649976709996,17.51208279000275,53016.706218960004 2025-08-29,17:26:43.000,241,11064734,127805,0,1756488402,13805.670185639996,17.497984530004032,53016.7900644 2025-08-29,17:26:44.000,241,11064622,127685,0,1756488403,13805.66344933,17.51913192000211,53016.74814168001 2025-08-29,17:26:45.000,241,11064670,127845,0,1756488404,13805.68365826,17.497984530004032,53016.7551288 2025-08-29,17:26:46.000,241,11064680,127965,0,1756488405,13805.629767779996,17.51208279000275,53016.776090160005 2025-08-29,17:26:47.000,241,11064642,127805,0,1756488406,13805.670185639996,17.46978800999932,53016.71320608 2025-08-29,17:26:48.000,241,11064698,127925,0,1756488407,13805.690394569996,17.4556897500006,53016.66429624 2025-08-29,17:26:49.000,241,11064709,128005,0,1756488408,13805.636504089991,17.413394970004447,53016.73416744 2025-08-29,17:26:50.000,241,11064675,127645,0,1756488409,13805.62303147,17.413394970004447,53016.657309120004 2025-08-29,17:26:51.000,241,11064636,127725,0,1756488410,13805.629767779996,17.371100190001016,53016.66429624 2025-08-29,17:26:52.000,241,11064645,127805,0,1756488411,13805.60282254,17.40634583999781,53016.64333488 2025-08-29,17:26:53.000,241,11064691,127845,0,1756488412,13805.609558849996,17.34995280000294,53016.63634776 2025-08-29,17:26:54.000,241,11064671,128645,0,1756488413,13805.609558849996,17.392247579999093,53016.6153864 2025-08-29,17:26:55.000,241,11064650,128165,0,1756488414,13805.670185639996,17.385198449999734,53016.65032200001 2025-08-29,17:26:56.000,241,11064636,128005,0,1756488415,13805.636504089991,17.40634583999781,53016.58743792 2025-08-29,17:26:57.000,241,11064620,127845,0,1756488416,13805.62303147,17.413394970004447,53016.608399280005 2025-08-29,17:26:58.000,241,11064689,127685,0,1756488417,13805.670185639996,17.413394970004447,53016.65032200001 2025-08-29,17:26:59.000,241,11064679,127845,0,1756488418,13805.656713019991,17.4556897500006,53016.6153864 2025-08-29,17:27:00.000,241,11064701,127725,0,1756488419,13805.717339809991,17.46273887999996,53016.59442504 2025-08-29,17:27:01.000,241,11064723,127725,0,1756488420,13805.697130879991,17.448640620001242,53016.63634776 2025-08-29,17:27:02.000,241,11064683,127805,0,1756488421,13805.697130879991,17.50503366000339,53016.64333488 2025-08-29,17:27:03.000,241,11064693,128005,0,1756488422,13805.751021359996,17.52618105000147,53016.60141216001 2025-08-29,17:27:04.000,241,11064694,127485,0,1756488423,13805.710603499996,17.533230180000828,53016.57346368 2025-08-29,17:27:05.000,241,11064703,128605,0,1756488424,13805.710603499996,17.5684758300049,53016.66429624 2025-08-29,17:27:06.000,241,11064639,128365,0,1756488425,13805.697130879991,17.596672350002336,53016.678270480006 2025-08-29,17:27:07.000,241,11064659,128445,0,1756488426,13805.717339809991,17.617819740000414,53016.65032200001 2025-08-29,17:27:08.000,241,11064661,128125,0,1756488427,13805.670185639996,17.624868869999773,53016.608399280005 2025-08-29,17:27:09.000,241,11064652,128445,0,1756488428,13805.649976709996,17.610770610001055,53016.66429624 2025-08-29,17:27:10.000,241,11064674,128325,0,1756488429,13805.609558849996,17.624868869999773,53016.58045080001 2025-08-29,17:27:11.000,241,11064671,127925,0,1756488430,13805.609558849996,17.561426699998265,53016.62237352 2025-08-29,17:27:12.000,241,11064647,128245,0,1756488431,13805.61629515999,17.57552496000426,53016.62237352 2025-08-29,17:27:13.000,241,11064664,128205,0,1756488432,13805.569140989996,17.596672350002336,53016.63634776 2025-08-29,17:27:14.000,241,11064651,127645,0,1756488433,13805.62303147,17.617819740000414,53016.6153864 2025-08-29,17:27:15.000,241,11064675,127965,0,1756488434,13805.60282254,17.631917999999132,53016.62936064001 2025-08-29,17:27:16.000,241,11064675,127725,0,1756488435,13805.589349919996,17.631917999999132,53016.678270480006 2025-08-29,17:27:17.000,241,11064691,127845,0,1756488436,13805.528723129995,17.63896712999849,53016.62237352 2025-08-29,17:27:18.000,241,11064688,127645,0,1756488437,13805.53545943999,17.589623220002977,53016.58743792 2025-08-29,17:27:19.000,241,11064708,128005,0,1756488438,13805.52198682,17.582574090003618,53016.62936064001 2025-08-29,17:27:20.000,241,11064665,127805,0,1756488439,13805.53545943999,17.547328439999546,53016.6153864 2025-08-29,17:27:21.000,241,11064696,127845,0,1756488440,13805.47483264999,17.51208279000275,53016.58743792 2025-08-29,17:27:22.000,241,11064644,127885,0,1756488441,13805.4411511,17.533230180000828,53016.62237352 2025-08-29,17:27:23.000,241,11064659,127845,0,1756488442,13805.45462371999,17.497984530004032,53016.6153864 2025-08-29,17:27:24.000,241,11064703,127885,0,1756488443,13805.447887409995,17.483886269998038,53016.69224472 2025-08-29,17:27:25.000,241,11064725,127645,0,1756488444,13805.40073324,17.483886269998038,53016.62936064001 2025-08-29,17:27:26.000,241,11064662,127685,0,1756488445,13805.427678479995,17.47683713999868,53016.64333488 2025-08-29,17:27:27.000,241,11064715,127565,0,1756488446,13805.407469549995,17.46273887999996,53016.60141216001 2025-08-29,17:27:28.000,241,11064673,127965,0,1756488447,13805.43441478999,17.427493230003165,53016.62237352 2025-08-29,17:27:29.000,241,11064697,127725,0,1756488448,13805.41420585999,17.40634583999781,53016.62936064001 2025-08-29,17:27:30.000,241,11064677,127685,0,1756488449,13805.39399692999,17.364051060001657,53016.678270480006 2025-08-29,17:27:31.000,241,11064641,127725,0,1756488450,13805.4411511,17.32880541000486,53016.66429624 2025-08-29,17:27:32.000,241,11064640,127725,0,1756488451,13805.46136003,17.321756279998226,53016.71320608 2025-08-29,17:27:33.000,241,11064683,127765,0,1756488452,13805.4411511,17.314707149998867,53016.67128336001 2025-08-29,17:27:34.000,241,11064690,127805,0,1756488453,13805.42094217,17.30060889000015,53016.65032200001 2025-08-29,17:27:35.000,241,11064717,127765,0,1756488454,13805.42094217,17.223068459999922,53016.66429624 2025-08-29,17:27:36.000,241,11064654,128045,0,1756488455,13805.468096339995,17.216019330000563,53016.678270480006 2025-08-29,17:27:37.000,241,11064726,128005,0,1756488456,13805.50177789,17.194871940002486,53016.657309120004 2025-08-29,17:27:38.000,241,11064668,127485,0,1756488457,13805.51525050999,17.145528029999696,53016.706218960004 2025-08-29,17:27:39.000,241,11064629,127845,0,1756488458,13805.528723129995,17.07503672999883,53016.678270480006 2025-08-29,17:27:40.000,241,11064655,128365,0,1756488459,13805.56240468,17.07503672999883,53016.6852576 2025-08-29,17:27:41.000,241,11064707,127565,0,1756488460,13805.629767779996,17.039791080002033,53016.74115456 2025-08-29,17:27:42.000,241,11064708,128445,0,1756488461,13805.6432404,17.046840210001392,53016.74115456 2025-08-29,17:27:43.000,241,11064693,128325,0,1756488462,13805.66344933,17.018643690003955,53016.76910304001 2025-08-29,17:27:44.000,241,11064684,128445,0,1756488463,13805.61629515999,16.983398039999884,53016.73416744 2025-08-29,17:27:45.000,241,11064672,128325,0,1756488464,13805.697130879991,16.969299780001165,53016.76211592 2025-08-29,17:27:46.000,241,11064654,128365,0,1756488465,13805.690394569996,16.969299780001165,53016.825000000004 2025-08-29,17:27:47.000,241,11064667,128485,0,1756488466,13805.717339809991,16.948152390003088,53016.825000000004 2025-08-29,17:27:48.000,241,11064710,128045,0,1756488467,13805.724076120001,16.93405413000437,53016.76211592 2025-08-29,17:27:49.000,241,11064725,127845,0,1756488468,13805.724076120001,16.94110326000373,53016.81102576 2025-08-29,17:27:50.000,241,11064665,127805,0,1756488469,13805.710603499996,16.976348910000524,53016.76910304001 2025-08-29,17:27:51.000,241,11064664,128405,0,1756488470,13805.649976709996,16.969299780001165,53016.76910304001 2025-08-29,17:27:52.000,241,11064709,128085,0,1756488471,13805.690394569996,16.93405413000437,53016.78307728 2025-08-29,17:27:53.000,241,11064655,127725,0,1756488472,13805.656713019991,16.955201520002447,53016.76211592 2025-08-29,17:27:54.000,241,11064697,127925,0,1756488473,13805.62303147,16.983398039999884,53016.7900644 2025-08-29,17:27:55.000,241,11064648,127725,0,1756488474,13805.649976709996,16.948152390003088,53016.845961360006 2025-08-29,17:27:56.000,241,11064712,128205,0,1756488475,13805.528723129995,16.93405413000437,53016.86692272001 2025-08-29,17:27:57.000,241,11064666,127605,0,1756488476,13805.55566836999,16.93405413000437,53016.85294848 2025-08-29,17:27:58.000,241,11064676,127965,0,1756488477,13805.50177789,16.905857609999657,53016.83198712 2025-08-29,17:27:59.000,241,11064696,128325,0,1756488478,13805.468096339995,16.927004999997735,53016.825000000004 2025-08-29,17:28:00.000,241,11064701,127885,0,1756488479,13805.468096339995,16.89175935000094,53016.80403864 2025-08-29,17:28:01.000,241,11064689,128285,0,1756488480,13805.427678479995,16.87766109000222,53016.825000000004 2025-08-29,17:28:02.000,241,11064646,127885,0,1756488481,13805.387260619995,16.84241543999815,53016.825000000004 2025-08-29,17:28:03.000,241,11064674,127805,0,1756488482,13805.41420585999,16.82831717999943,53016.81102576 2025-08-29,17:28:04.000,241,11064699,128085,0,1756488483,13805.367051689995,16.786022400003276,53016.86692272001 2025-08-29,17:28:05.000,241,11064665,128085,0,1756488484,13805.36031538,16.70848197000305,53016.79705152001 2025-08-29,17:28:06.000,241,11064671,128165,0,1756488485,13805.407469549995,16.70143284000369,53016.86692272001 2025-08-29,17:28:07.000,241,11064686,127565,0,1756488486,13805.407469549995,16.64503980000154,53016.894871200006 2025-08-29,17:28:08.000,241,11064678,127805,0,1756488487,13805.39399692999,16.59569588999875,53016.90185832 2025-08-29,17:28:09.000,241,11064698,127765,0,1756488488,13805.407469549995,16.59569588999875,53016.92281968 2025-08-29,17:28:10.000,241,11064704,127965,0,1756488489,13805.41420585999,16.574548500000674,53016.90884544 2025-08-29,17:28:11.000,241,11064655,127925,0,1756488490,13805.488305269995,16.511106329999166,53016.943781040005 2025-08-29,17:28:12.000,241,11064686,128125,0,1756488491,13805.52198682,16.511106329999166,53016.97172952 2025-08-29,17:28:13.000,241,11064701,127925,0,1756488492,13805.528723129995,16.489958940001088,53016.95775528 2025-08-29,17:28:14.000,241,11064654,127805,0,1756488493,13805.59608622999,16.48290981000173,53016.92281968 2025-08-29,17:28:15.000,241,11064638,128045,0,1756488494,13805.609558849996,16.48290981000173,53016.90884544 2025-08-29,17:28:16.000,241,11064669,128405,0,1756488495,13805.6432404,16.497008070000447,53016.894871200006 2025-08-29,17:28:17.000,241,11064642,128205,0,1756488496,13805.717339809991,16.48290981000173,53016.9298068 2025-08-29,17:28:18.000,241,11064735,128125,0,1756488497,13805.744285050001,16.48290981000173,53016.95775528 2025-08-29,17:28:19.000,241,11064688,128485,0,1756488498,13805.751021359996,16.454713290004293,53016.9298068 2025-08-29,17:28:20.000,241,11064669,128485,0,1756488499,13805.771230289996,16.46176242000365,53016.943781040005 2025-08-29,17:28:21.000,241,11064685,127645,0,1756488500,13805.784702910001,16.46881155000301,53016.97871664 2025-08-29,17:28:22.000,241,11064658,128125,0,1756488501,13805.777966599991,16.4406150299983,53016.96474240001 2025-08-29,17:28:23.000,241,11064629,128485,0,1756488502,13805.784702910001,16.42651676999958,53016.95076816 2025-08-29,17:28:24.000,241,11064655,128445,0,1756488503,13805.811648149996,16.405369380001503,53016.95775528 2025-08-29,17:28:25.000,241,11064663,128005,0,1756488504,13805.825120770001,16.370123730004707,53016.97871664 2025-08-29,17:28:26.000,241,11064700,127925,0,1756488505,13805.838593389992,16.341927209999994,53016.95076816 2025-08-29,17:28:27.000,241,11064649,127845,0,1756488506,13805.811648149996,16.320779820001917,53016.97871664 2025-08-29,17:28:28.000,241,11064645,127765,0,1756488507,13805.858802319992,16.25733765000041,53016.95775528 2025-08-29,17:28:29.000,241,11064678,127885,0,1756488508,13805.825120770001,16.23619026000233,53016.92281968 2025-08-29,17:28:30.000,241,11064645,127485,0,1756488509,13805.804911840001,16.23619026000233,53016.98570376001 2025-08-29,17:28:31.000,241,11064647,127645,0,1756488510,13805.791439219996,16.151600700002746,53016.95775528 2025-08-29,17:28:32.000,241,11064666,128325,0,1756488511,13805.804911840001,16.137502440004027,53016.97871664 2025-08-29,17:28:33.000,241,11064631,128005,0,1756488512,13805.818384459992,16.08110940000188,53017.013652240006 2025-08-29,17:28:34.000,241,11064655,127485,0,1756488513,13805.784702910001,16.052912880004442,53017.04858784 2025-08-29,17:28:35.000,241,11064735,128005,0,1756488514,13805.764493980001,16.02471635999973,53017.02762648 2025-08-29,17:28:36.000,241,11064667,127725,0,1756488515,13805.737548739991,16.02471635999973,53017.0695492 2025-08-29,17:28:37.000,241,11064683,127685,0,1756488516,13805.724076120001,16.0599620100038,53017.02063936 2025-08-29,17:28:38.000,241,11064675,127925,0,1756488517,13805.764493980001,16.03176548999909,53016.992690880004 2025-08-29,17:28:39.000,241,11064626,127845,0,1756488518,13805.737548739991,16.01061810000101,53017.041600720004 2025-08-29,17:28:40.000,241,11064706,127845,0,1756488519,13805.724076120001,16.01061810000101,53017.062562080006 2025-08-29,17:28:41.000,241,11064673,127885,0,1756488520,13805.724076120001,15.982421580003574,53017.04858784 2025-08-29,17:28:42.000,241,11064712,127965,0,1756488521,13805.717339809991,15.968323320004856,53017.07653632 2025-08-29,17:28:43.000,241,11064651,127885,0,1756488522,13805.676921949991,15.975372450004215,53017.05557496001 2025-08-29,17:28:44.000,241,11064700,127885,0,1756488523,13805.6432404,15.989470710002934,53017.10448480001 2025-08-29,17:28:45.000,241,11064706,128045,0,1756488524,13805.60282254,15.961274189998221,53017.11845904 2025-08-29,17:28:46.000,241,11064676,127645,0,1756488525,13805.609558849996,15.954225059998862,53017.062562080006 2025-08-29,17:28:47.000,241,11064710,127845,0,1756488526,13805.59608622999,15.933077670000785,53017.14640752 2025-08-29,17:28:48.000,241,11064682,127965,0,1756488527,13805.58261361,15.933077670000785,53017.07653632 2025-08-29,17:28:49.000,241,11064745,127925,0,1756488528,13805.589349919996,15.940126800000144,53017.10448480001 2025-08-29,17:28:50.000,241,11064711,128205,0,1756488529,13805.548932059995,15.954225059998862,53016.992690880004 2025-08-29,17:28:51.000,241,11064716,127725,0,1756488530,13805.569140989996,15.883733759997995,53017.02063936 2025-08-29,17:28:52.000,241,11064658,128405,0,1756488531,13805.59608622999,15.883733759997995,53017.041600720004 2025-08-29,17:28:53.000,241,11064694,128445,0,1756488532,13805.59608622999,15.813242460004403,53017.02063936 2025-08-29,17:28:54.000,241,11064677,128485,0,1756488533,13805.56240468,15.806193329997768,53017.013652240006 2025-08-29,17:28:55.000,241,11064682,128245,0,1756488534,13805.589349919996,15.777996810000332,53017.04858784 2025-08-29,17:28:56.000,241,11064710,127645,0,1756488535,13805.609558849996,15.735702030004177,53017.05557496001 2025-08-29,17:28:57.000,241,11064728,127805,0,1756488536,13805.66344933,15.672259860002669,53017.02762648 2025-08-29,17:28:58.000,241,11064634,128325,0,1756488537,13805.649976709996,15.66521073000331,53017.03461360001 2025-08-29,17:28:59.000,241,11064664,128405,0,1756488538,13805.670185639996,15.60881769000116,53017.04858784 2025-08-29,17:29:00.000,241,11064672,128045,0,1756488539,13805.649976709996,15.580621170003724,53017.07653632 2025-08-29,17:29:01.000,241,11064723,128325,0,1756488540,13805.68365826,15.55947377999837,53017.02063936 2025-08-29,17:29:02.000,241,11064710,127645,0,1756488541,13805.697130879991,15.524228130001575,53017.03461360001 2025-08-29,17:29:03.000,241,11064681,127725,0,1756488542,13805.757757669991,15.43963857000199,53017.00666512001 2025-08-29,17:29:04.000,241,11064698,128005,0,1756488543,13805.784702910001,15.460785960000067,53016.98570376001 2025-08-29,17:29:05.000,241,11064717,127885,0,1756488544,13805.811648149996,15.418491180003912,53016.98570376001 2025-08-29,17:29:06.000,241,11064737,127885,0,1756488545,13805.865538630002,15.38324552999984,53017.02063936 2025-08-29,17:29:07.000,241,11064670,128045,0,1756488546,13805.831857079997,15.347999880003044,53016.97871664 2025-08-29,17:29:08.000,241,11064595,127925,0,1756488547,13805.865538630002,15.333901620004326,53017.013652240006 2025-08-29,17:29:09.000,241,11064655,128005,0,1756488548,13805.879011249992,15.312754229998973,53017.04858784 2025-08-29,17:29:10.000,241,11064690,127845,0,1756488549,13805.879011249992,15.284557710001536,53016.95775528 2025-08-29,17:29:11.000,241,11064779,127685,0,1756488550,13805.892483869997,15.24931206000474,53017.02063936 2025-08-29,17:29:12.000,241,11064649,127885,0,1756488551,13805.932901729997,15.242262929998105,53017.041600720004 2025-08-29,17:29:13.000,241,11064693,127485,0,1756488552,13805.939638039992,15.185869890003232,53016.97172952 2025-08-29,17:29:14.000,241,11064684,127725,0,1756488553,13805.939638039992,15.129476850001083,53017.041600720004 2025-08-29,17:29:15.000,241,11064653,127805,0,1756488554,13806.027210070002,15.129476850001083,53017.09051056 2025-08-29,17:29:16.000,241,11064672,127645,0,1756488555,13806.060891619993,15.037838160002138,53017.04858784 2025-08-29,17:29:17.000,241,11064709,127845,0,1756488556,13806.108045790003,14.988494249999349,53017.10448480001 2025-08-29,17:29:18.000,241,11064711,127845,0,1756488557,13806.134991029998,14.910953819999122,53017.02762648 2025-08-29,17:29:19.000,241,11064646,127725,0,1756488558,13806.161936269993,14.882757300001686,53017.0695492 2025-08-29,17:29:20.000,241,11064651,127805,0,1756488559,13806.148463649988,14.812266000000818,53017.05557496001 2025-08-29,17:29:21.000,241,11064691,127725,0,1756488560,13806.188881509988,14.734725570000592,53017.07653632 2025-08-29,17:29:22.000,241,11064667,127845,0,1756488561,13806.222563059993,14.713578180002514,53017.08352344001 2025-08-29,17:29:23.000,241,11064693,128005,0,1756488562,13806.249508299989,14.61489036000421,53017.07653632 2025-08-29,17:29:24.000,241,11064660,127845,0,1756488563,13806.330344019989,14.57259558000078,53017.1394204 2025-08-29,17:29:25.000,241,11064657,128205,0,1756488564,13806.370761879989,14.502104279999912,53017.13243328001 2025-08-29,17:29:26.000,241,11064679,128565,0,1756488565,13806.417916049999,14.445711239997763,53017.0695492 2025-08-29,17:29:27.000,241,11064647,128285,0,1756488566,13806.444861289994,14.410465590000967,53017.09051056 2025-08-29,17:29:28.000,241,11064623,128285,0,1756488567,13806.49201545999,14.318826900002023,53017.14640752 2025-08-29,17:29:29.000,241,11064643,128445,0,1756488568,13806.505488079994,14.262433859999874,53017.1394204 2025-08-29,17:29:30.000,241,11064667,128285,0,1756488569,13806.545905939995,14.170795170000929,53017.17435600001 2025-08-29,17:29:31.000,241,11064674,127925,0,1756488570,13806.59979642,14.149647780002852,53017.21627872 2025-08-29,17:29:32.000,241,11064702,128125,0,1756488571,13806.63347796999,14.079156480001984,53017.279162800005 2025-08-29,17:29:33.000,241,11064692,128045,0,1756488572,13806.64021428,14.015714310000476,53017.25820144 2025-08-29,17:29:34.000,241,11064713,127485,0,1756488573,13806.64021428,13.98751779000304,53017.26518856 2025-08-29,17:29:35.000,241,11064669,127845,0,1756488574,13806.667159519995,13.917026490002172,53017.28614992 2025-08-29,17:29:36.000,241,11064678,127965,0,1756488575,13806.69410475999,13.853584320000664,53017.30012416001 2025-08-29,17:29:37.000,241,11064706,127805,0,1756488576,13806.707577379995,13.783093019999797,53017.30012416001 2025-08-29,17:29:38.000,241,11064634,127765,0,1756488577,13806.73452261999,13.75489650000236,53017.2442272 2025-08-29,17:29:39.000,241,11064713,127765,0,1756488578,13806.72105,13.691454330000852,53017.25121432001 2025-08-29,17:29:40.000,241,11064674,127925,0,1756488579,13806.73452261999,13.635061289998703,53017.230252960006 2025-08-29,17:29:41.000,241,11064617,127805,0,1756488580,13806.78167679,13.536373470000399,53017.25820144 2025-08-29,17:29:42.000,241,11064716,127965,0,1756488581,13806.81535833999,13.543422599999758,53017.328072640004 2025-08-29,17:29:43.000,241,11064643,127805,0,1756488582,13806.828830959996,13.47293129999889,53017.3140984 2025-08-29,17:29:44.000,241,11064662,127605,0,1756488583,13806.855776199991,13.437685650002095,53017.3140984 2025-08-29,17:29:45.000,241,11064639,127765,0,1756488584,13806.923139300001,13.437685650002095,53017.36999536001 2025-08-29,17:29:46.000,241,11064720,127765,0,1756488585,13806.936611919991,13.381292609999946,53017.33505976 2025-08-29,17:29:47.000,241,11064679,127805,0,1756488586,13806.997238709992,13.374243480000587,53017.349034000006 2025-08-29,17:29:48.000,241,11064669,127845,0,1756488587,13807.057865499992,13.30375217999972,53017.349034000006 2025-08-29,17:29:49.000,241,11064669,127925,0,1756488588,13807.091547049997,13.289653920001001,53017.349034000006 2025-08-29,17:29:50.000,241,11064658,127885,0,1756488589,13807.172382769997,13.282604790001642,53017.40493096 2025-08-29,17:29:51.000,241,11064682,127725,0,1756488590,13807.226273250002,13.233260879998852,53017.3839696 2025-08-29,17:29:52.000,241,11064672,127965,0,1756488591,13807.300372659993,13.198015230002056,53017.32108552001 2025-08-29,17:29:53.000,241,11064682,127805,0,1756488592,13807.381208379993,13.205064360001415,53017.328072640004 2025-08-29,17:29:54.000,241,11064716,127725,0,1756488593,13807.462044099993,13.212113490000775,53017.39095672001 2025-08-29,17:29:55.000,241,11064670,127925,0,1756488594,13807.576561369999,13.205064360001415,53017.46781504001 2025-08-29,17:29:56.000,241,11064692,128085,0,1756488595,13807.623715539994,13.176867840003979,53017.4538408 2025-08-29,17:29:57.000,241,11064690,127965,0,1756488596,13807.69107863999,13.16981871000462,53017.48877640001 2025-08-29,17:29:58.000,241,11064764,127725,0,1756488597,13807.75844174,13.155720449998626,53017.544673360004 2025-08-29,17:29:59.000,241,11064701,128085,0,1756488598,13807.81906853,13.148671319999266,53017.50973776001 2025-08-29,17:30:00.000,241,11064708,128405,0,1756488599,13807.89990425,13.11342567000247,53017.565634720006 2025-08-29,17:30:01.000,241,11064655,128245,0,1756488600,13807.93358579999,13.12047480000183,53017.523712 2025-08-29,17:30:02.000,241,11064723,128445,0,1756488601,13807.96053104,13.148671319999266,53017.523712 2025-08-29,17:30:03.000,241,11064706,128365,0,1756488602,13808.007685209996,13.085229149997758,53017.53768624001 2025-08-29,17:30:04.000,241,11064688,128365,0,1756488603,13808.027894139996,13.06408175999968,53017.55166048 2025-08-29,17:30:05.000,241,11064706,128445,0,1756488604,13808.048103069996,13.078180019998399,53017.523712 2025-08-29,17:30:06.000,241,11064739,128125,0,1756488605,13808.068311999996,13.014737850004167,53017.60755744001 2025-08-29,17:30:07.000,241,11064737,127805,0,1756488606,13808.075048309991,13.007688720004808,53017.64249304 2025-08-29,17:30:08.000,241,11064711,127885,0,1756488607,13808.088520929996,13.007688720004808,53017.6285188 2025-08-29,17:30:09.000,241,11064655,128045,0,1756488608,13808.169356649996,13.014737850004167,53017.67742864001 2025-08-29,17:30:10.000,241,11064713,127845,0,1756488609,13808.216510819992,12.9442465500033,53017.64948016 2025-08-29,17:30:11.000,241,11064711,128125,0,1756488610,13808.243456060001,12.972443070000736,53017.684415760006 2025-08-29,17:30:12.000,241,11064690,127685,0,1756488611,13808.243456060001,12.965393940001377,53017.69839 2025-08-29,17:30:13.000,241,11064677,127685,0,1756488612,13808.283873920001,12.9442465500033,53017.69140288 2025-08-29,17:30:14.000,241,11064649,128245,0,1756488613,13808.351237019997,12.901951769999869,53017.663454400004 2025-08-29,17:30:15.000,241,11064652,127845,0,1756488614,13808.411863809997,12.951295680002659,53017.70537712001 2025-08-29,17:30:16.000,241,11064658,127845,0,1756488615,13808.405127500002,12.972443070000736,53017.684415760006 2025-08-29,17:30:17.000,241,11064679,128005,0,1756488616,13808.479226909993,12.93719742000394,53017.75428696001 2025-08-29,17:30:18.000,241,11064689,128005,0,1756488617,13808.533117389998,12.930148290004581,53017.72633848001 2025-08-29,17:30:19.000,241,11064720,127965,0,1756488618,13808.553326319998,12.89490264000051,53017.76127408 2025-08-29,17:30:20.000,241,11064676,127845,0,1756488619,13808.627425729988,12.909000899999228,53017.71935136 2025-08-29,17:30:21.000,241,11064640,127685,0,1756488620,13808.661107279993,12.909000899999228,53017.69140288 2025-08-29,17:30:22.000,241,11064688,127845,0,1756488621,13808.701525139993,12.880804380001791,53017.70537712001 2025-08-29,17:30:23.000,241,11064684,127845,0,1756488622,13808.748679309989,12.873755250002432,53017.67742864001 2025-08-29,17:30:24.000,241,11064662,127685,0,1756488623,13808.809306099989,12.866706120003073,53017.71935136 2025-08-29,17:30:25.000,241,11064726,127925,0,1756488624,13808.863196579994,12.831460469999001,53017.71935136 2025-08-29,17:30:26.000,241,11064667,127765,0,1756488625,13808.923823369994,12.84555872999772,53017.712364240004 2025-08-29,17:30:27.000,241,11064719,128005,0,1756488626,13808.93055967999,12.810313080000924,53017.70537712001 2025-08-29,17:30:28.000,241,11064657,128085,0,1756488627,13809.045076949995,12.817362210000283,53017.71935136 2025-08-29,17:30:29.000,241,11064675,127925,0,1756488628,13809.11244004999,12.803263950001565,53017.67742864001 2025-08-29,17:30:30.000,241,11064694,128325,0,1756488629,13809.186539459995,12.789165690002847,53017.712364240004 2025-08-29,17:30:31.000,241,11064697,128005,0,1756488630,13809.26063887,12.789165690002847,53017.684415760006 2025-08-29,17:30:32.000,241,11064726,127765,0,1756488631,13809.24042994,12.775067430004128,53017.71935136 2025-08-29,17:30:33.000,241,11064730,128405,0,1756488632,13809.334738279991,12.71162526000262,53017.74729984 2025-08-29,17:30:34.000,241,11064706,128285,0,1756488633,13809.375156139991,12.71162526000262,53017.76127408 2025-08-29,17:30:35.000,241,11064723,128485,0,1756488634,13809.395365069991,12.732772650000697,53017.74729984 2025-08-29,17:30:36.000,241,11064662,128205,0,1756488635,13809.435782929992,12.71162526000262,53017.782235440005 2025-08-29,17:30:37.000,241,11064735,128405,0,1756488636,13809.476200789992,12.676379609998548,53017.82415816001 2025-08-29,17:30:38.000,241,11064694,128165,0,1756488637,13809.557036509992,12.690477870004543,53017.81018392 2025-08-29,17:30:39.000,241,11064664,128205,0,1756488638,13809.570509129997,12.66933047999919,53017.82415816001 2025-08-29,17:30:40.000,241,11064742,128165,0,1756488639,13809.624399610002,12.619986570003675,53017.88704224 2025-08-29,17:30:41.000,241,11064647,128285,0,1756488640,13809.637872229992,12.612937440004316,53017.852106640006 2025-08-29,17:30:42.000,241,11064688,127725,0,1756488641,13809.617663299992,12.584740919999604,53017.86608088 2025-08-29,17:30:43.000,241,11064669,127485,0,1756488642,13809.664817470002,12.570642660000885,53017.880055120004 2025-08-29,17:30:44.000,241,11064724,127885,0,1756488643,13809.658081159992,12.500151360000018,53017.88704224 2025-08-29,17:30:45.000,241,11064706,127485,0,1756488644,13809.658081159992,12.493102230000659,53017.87306800001 2025-08-29,17:30:46.000,241,11064718,128045,0,1756488645,13809.644608540002,12.422610929999792,53017.901016480006 2025-08-29,17:30:47.000,241,11064713,127805,0,1756488646,13809.705235330002,12.408512670001073,53017.91499072 2025-08-29,17:30:48.000,241,11064661,127885,0,1756488647,13809.711971639998,12.330972240000847,53017.901016480006 2025-08-29,17:30:49.000,241,11064710,128005,0,1756488648,13809.745653190002,12.281628329998057,53017.92197784001 2025-08-29,17:30:50.000,241,11064643,127885,0,1756488649,13809.759125809993,12.246382680001261,53017.901016480006 2025-08-29,17:30:51.000,241,11064652,127885,0,1756488650,13809.792807359998,12.274579199998698,53017.92896496 2025-08-29,17:30:52.000,241,11064718,127565,0,1756488651,13809.819752599993,12.246382680001261,53017.92197784001 2025-08-29,17:30:53.000,241,11064670,128325,0,1756488652,13809.893852009998,12.175891380000394,53017.949926320005 2025-08-29,17:30:54.000,241,11064709,127965,0,1756488653,13809.941006179994,12.168842250001035,53018.05473312 2025-08-29,17:30:55.000,241,11064703,127885,0,1756488654,13809.988160349989,12.112449209998886,53018.019797520006 2025-08-29,17:30:56.000,241,11064700,128005,0,1756488655,13810.035314519999,12.098350950000167,53018.03377176 2025-08-29,17:30:57.000,241,11064709,127845,0,1756488656,13810.04878713999,12.133596600004239,53018.06172024001 2025-08-29,17:30:58.000,241,11064745,127965,0,1756488657,13810.10941392999,12.119498339998245,53017.98486192 2025-08-29,17:30:59.000,241,11064701,128125,0,1756488658,13810.1565681,12.147694860002957,53018.019797520006 2025-08-29,17:31:00.000,241,11064696,127845,0,1756488659,13810.203722269995,12.147694860002957,53018.019797520006 2025-08-29,17:31:01.000,241,11064669,127925,0,1756488660,13810.19698596,12.147694860002957,53018.01281040001 2025-08-29,17:31:02.000,241,11064720,127925,0,1756488661,13810.23066750999,12.175891380000394,53018.02678464 2025-08-29,17:31:03.000,241,11064676,127725,0,1756488662,13810.284557989995,12.161793120001676,53018.04075888001 2025-08-29,17:31:04.000,241,11064662,127645,0,1756488663,13810.27108536999,12.182940509999753,53017.99184904001 2025-08-29,17:31:05.000,241,11064753,128165,0,1756488664,13810.25761275,12.225235290003184,53017.95691344 2025-08-29,17:31:06.000,241,11064757,128285,0,1756488665,13810.23740382,12.239333550001902,53017.9778748 2025-08-29,17:31:07.000,241,11064699,127805,0,1756488666,13810.19698596,12.30277572000341,53018.00582328 2025-08-29,17:31:08.000,241,11064723,128605,0,1756488667,13810.17004071999,12.30982485000277,53017.98486192 2025-08-29,17:31:09.000,241,11064723,128365,0,1756488668,13810.122886549994,12.316873980002129,53018.00582328 2025-08-29,17:31:10.000,241,11064713,128485,0,1756488669,13810.10941392999,12.295726590004051,53018.01281040001 2025-08-29,17:31:11.000,241,11064690,128365,0,1756488670,13810.055523449999,12.323923110001488,53018.01281040001 2025-08-29,17:31:12.000,241,11064705,128325,0,1756488671,13809.967951419989,12.323923110001488,53018.00582328 2025-08-29,17:31:13.000,241,11064691,128285,0,1756488672,13809.988160349989,12.288677460004692,53018.047746000004 2025-08-29,17:31:14.000,241,11064739,128325,0,1756488673,13809.961215109994,12.30982485000277,53018.05473312 2025-08-29,17:31:15.000,241,11064700,128325,0,1756488674,13809.954478799998,12.281628329998057,53018.047746000004 2025-08-29,17:31:16.000,241,11064735,128445,0,1756488675,13809.853434149998,12.281628329998057,53017.99184904001 2025-08-29,17:31:17.000,241,11064740,127725,0,1756488676,13809.833225219998,12.274579199998698,53018.019797520006 2025-08-29,17:31:18.000,241,11064725,127645,0,1756488677,13809.779334739993,12.274579199998698,53017.998836160004 2025-08-29,17:31:19.000,241,11064707,127845,0,1756488678,13809.732180569998,12.225235290003184,53018.03377176 2025-08-29,17:31:20.000,241,11064696,127805,0,1756488679,13809.698499019993,12.232284420002543,53017.96390056 2025-08-29,17:31:21.000,241,11064669,128285,0,1756488680,13809.610926989997,12.20408789999783,53017.97088768001 2025-08-29,17:31:22.000,241,11064728,127405,0,1756488681,13809.624399610002,12.189989639999112,53017.998836160004 2025-08-29,17:31:23.000,241,11064718,127965,0,1756488682,13809.597454369992,12.20408789999783,53017.998836160004 2025-08-29,17:31:24.000,241,11064710,127925,0,1756488683,13809.550300199997,12.232284420002543,53018.02678464 2025-08-29,17:31:25.000,241,11064725,127725,0,1756488684,13809.516618649992,12.26048093999998,53017.99184904001 2025-08-29,17:31:26.000,241,11064717,127805,0,1756488685,13809.462728170001,12.267530069999339,53017.998836160004 2025-08-29,17:31:27.000,241,11064698,127645,0,1756488686,13809.469464479997,12.281628329998057,53017.9778748 2025-08-29,17:31:28.000,241,11064690,127765,0,1756488687,13809.408837689996,12.30982485000277,53017.88704224 2025-08-29,17:31:29.000,241,11064693,128085,0,1756488688,13809.368419829996,12.352119629998924,53017.93595208 2025-08-29,17:31:30.000,241,11064729,128005,0,1756488689,13809.354947209991,12.352119629998924,53017.94293920001 2025-08-29,17:31:31.000,241,11064680,127525,0,1756488690,13809.328001969996,12.380316150003637,53017.94293920001 2025-08-29,17:31:32.000,241,11064701,127885,0,1756488691,13809.34147459,12.352119629998924,53017.901016480006 2025-08-29,17:31:33.000,241,11064698,127165,0,1756488692,13809.267375179996,12.43670918999851,53017.880055120004 2025-08-29,17:31:34.000,241,11064686,128045,0,1756488693,13809.24042994,12.366217890004918,53017.8381324 2025-08-29,17:31:35.000,241,11064698,127925,0,1756488694,13809.17306683999,12.387365280002996,53017.81018392 2025-08-29,17:31:36.000,241,11064661,127685,0,1756488695,13809.166330529995,12.394414410002355,53017.81717104 2025-08-29,17:31:37.000,241,11064709,128005,0,1756488696,13809.11917636,12.380316150003637,53017.8381324 2025-08-29,17:31:38.000,241,11064755,127965,0,1756488697,13809.09223111999,12.394414410002355,53017.831145280004 2025-08-29,17:31:39.000,241,11064705,127965,0,1756488698,13809.05854957,12.401463540001714,53017.81717104 2025-08-29,17:31:40.000,241,11064687,127885,0,1756488699,13808.984450159995,12.366217890004918,53017.79620968 2025-08-29,17:31:41.000,241,11064661,128285,0,1756488700,13808.93729599,12.323923110001488,53017.733325600006 2025-08-29,17:31:42.000,241,11064701,128165,0,1756488701,13808.863196579994,12.30982485000277,53017.78922256 2025-08-29,17:31:43.000,241,11064690,128485,0,1756488702,13808.82951502999,12.380316150003637,53017.733325600006 2025-08-29,17:31:44.000,241,11064693,128365,0,1756488703,13808.768888239989,12.338021370000206,53017.74031272 2025-08-29,17:31:45.000,241,11064671,128125,0,1756488704,13808.721734069994,12.352119629998924,53017.69140288 2025-08-29,17:31:46.000,241,11064668,128325,0,1756488705,13808.661107279993,12.316873980002129,53017.72633848001 2025-08-29,17:31:47.000,241,11064727,128445,0,1756488706,13808.580271559993,12.30277572000341,53017.69839 2025-08-29,17:31:48.000,241,11064721,128205,0,1756488707,13808.560062629993,12.30277572000341,53017.71935136 2025-08-29,17:31:49.000,241,11064706,128485,0,1756488708,13808.499435839993,12.295726590004051,53017.69839 2025-08-29,17:31:50.000,241,11064712,128285,0,1756488709,13808.465754290002,12.30277572000341,53017.74729984 2025-08-29,17:31:51.000,241,11064714,128285,0,1756488710,13808.391654879997,12.30277572000341,53017.67044152 2025-08-29,17:31:52.000,241,11064717,127605,0,1756488711,13808.331028089997,12.30277572000341,53017.64948016 2025-08-29,17:31:53.000,241,11064717,128165,0,1756488712,13808.283873920001,12.323923110001488,53017.65646728001 2025-08-29,17:31:54.000,241,11064649,127925,0,1756488713,13808.209774509996,12.281628329998057,53017.64948016 2025-08-29,17:31:55.000,241,11064726,127965,0,1756488714,13808.12220248,12.295726590004051,53017.64249304 2025-08-29,17:31:56.000,241,11064660,127925,0,1756488715,13808.08178462,12.345070499999565,53017.69140288 2025-08-29,17:31:57.000,241,11064651,127805,0,1756488716,13808.02115783,12.30277572000341,53017.60755744001 2025-08-29,17:31:58.000,241,11064678,127965,0,1756488717,13807.98073997,12.323923110001488,53017.53768624001 2025-08-29,17:31:59.000,241,11064694,128165,0,1756488718,13807.89316793999,12.323923110001488,53017.53768624001 2025-08-29,17:32:00.000,241,11064676,127805,0,1756488719,13807.81906853,12.366217890004918,53017.50275064 2025-08-29,17:32:01.000,241,11064686,127885,0,1756488720,13807.744969119994,12.359168759998283,53017.53069912 2025-08-29,17:32:02.000,241,11064739,128085,0,1756488721,13807.684342329994,12.366217890004918,53017.516724880006 2025-08-29,17:32:03.000,241,11064719,127885,0,1756488722,13807.664133399994,12.380316150003637,53017.446853680005 2025-08-29,17:32:04.000,241,11064734,127965,0,1756488723,13807.67086970999,12.373267020004278,53017.47480216 2025-08-29,17:32:05.000,241,11064688,127805,0,1756488724,13807.576561369999,12.415561800000432,53017.42589232 2025-08-29,17:32:06.000,241,11064681,128125,0,1756488725,13807.509198269989,12.450807450004504,53017.3839696 2025-08-29,17:32:07.000,241,11064706,127845,0,1756488726,13807.475516719998,12.443758319997869,53017.36300824 2025-08-29,17:32:08.000,241,11064686,127885,0,1756488727,13807.394680999998,12.464905710003222,53017.3839696 2025-08-29,17:32:09.000,241,11064722,127845,0,1756488728,13807.374472069998,12.514249619998736,53017.36300824 2025-08-29,17:32:10.000,241,11064712,128005,0,1756488729,13807.347526830003,12.53539701000409,53017.279162800005 2025-08-29,17:32:11.000,241,11064649,127725,0,1756488730,13807.313845279998,12.556544400002167,53017.28614992 2025-08-29,17:32:12.000,241,11064698,127845,0,1756488731,13807.300372659993,12.53539701000409,53017.25121432001 2025-08-29,17:32:13.000,241,11064668,127965,0,1756488732,13807.239745869992,12.563593530001526,53017.29313704 2025-08-29,17:32:14.000,241,11064690,128045,0,1756488733,13807.199328009992,12.591790049998963,53017.20230448001 2025-08-29,17:32:15.000,241,11064681,128125,0,1756488734,13807.118492289992,12.577691790000245,53017.20230448001 2025-08-29,17:32:16.000,241,11064734,128485,0,1756488735,13807.118492289992,12.570642660000885,53017.22326584001 2025-08-29,17:32:17.000,241,11064669,128405,0,1756488736,13807.057865499992,12.619986570003675,53017.22326584001 2025-08-29,17:32:18.000,241,11064682,128565,0,1756488737,13806.997238709992,12.577691790000245,53017.181343120006 2025-08-29,17:32:19.000,241,11064670,128485,0,1756488738,13806.950084539996,12.584740919999604,53017.209291600004 2025-08-29,17:32:20.000,241,11064688,128565,0,1756488739,13806.950084539996,12.598839179998322,53017.27217568001 2025-08-29,17:32:21.000,241,11064752,128005,0,1756488740,13806.889457749996,12.584740919999604,53017.25820144 2025-08-29,17:32:22.000,241,11064737,128485,0,1756488741,13806.83556726999,12.605888309997681,53017.17435600001 2025-08-29,17:32:23.000,241,11064701,128485,0,1756488742,13806.78167679,12.598839179998322,53017.160381760004 2025-08-29,17:32:24.000,241,11064710,128645,0,1756488743,13806.74125893,12.598839179998322,53017.14640752 2025-08-29,17:32:25.000,241,11064704,127805,0,1756488744,13806.71431368999,12.619986570003675,53017.1394204 2025-08-29,17:32:26.000,241,11064687,127965,0,1756488745,13806.69410475999,12.641133960001753,53017.111471920005 2025-08-29,17:32:27.000,241,11064715,127485,0,1756488746,13806.66042321,12.634084830002394,53017.12544616 2025-08-29,17:32:28.000,241,11064734,127765,0,1756488747,13806.67389582999,12.634084830002394,53017.13243328001 2025-08-29,17:32:29.000,241,11064677,127965,0,1756488748,13806.626741659995,12.655232220000471,53017.13243328001 2025-08-29,17:32:30.000,241,11064688,127885,0,1756488749,13806.59979642,12.641133960001753,53017.14640752 2025-08-29,17:32:31.000,241,11064736,127805,0,1756488750,13806.5189607,12.612937440004316,53017.09051056 2025-08-29,17:32:32.000,241,11064752,127805,0,1756488751,13806.55264224999,12.690477870004543,53017.08352344001 2025-08-29,17:32:33.000,241,11064677,128005,0,1756488752,13806.53916963,12.732772650000697,53017.062562080006 2025-08-29,17:32:34.000,241,11064664,127925,0,1756488753,13806.47180652999,12.789165690002847,53017.02762648 2025-08-29,17:32:35.000,241,11064678,128005,0,1756488754,13806.43138866999,12.803263950001565,53017.00666512001 2025-08-29,17:32:36.000,241,11064708,128085,0,1756488755,13806.45159759999,12.803263950001565,53017.07653632 2025-08-29,17:32:37.000,241,11064719,127845,0,1756488756,13806.397707119999,12.831460469999001,53016.95076816 2025-08-29,17:32:38.000,241,11064688,127805,0,1756488757,13806.357289259999,12.852607860004355,53016.95076816 2025-08-29,17:32:39.000,241,11064723,127885,0,1756488758,13806.350552949989,12.880804380001791,53016.992690880004 2025-08-29,17:32:40.000,241,11064768,128005,0,1756488759,13806.337080329999,12.88785351000115,53016.96474240001 2025-08-29,17:32:41.000,241,11064708,127845,0,1756488760,13806.337080329999,12.916050029998587,53016.95775528 2025-08-29,17:32:42.000,241,11064680,127925,0,1756488761,13806.269717229989,12.972443070000736,53016.9298068 2025-08-29,17:32:43.000,241,11064716,128005,0,1756488762,13806.269717229989,12.965393940001377,53016.8599356 2025-08-29,17:32:44.000,241,11064671,127965,0,1756488763,13806.276453539998,13.007688720004808,53016.873909840004 2025-08-29,17:32:45.000,241,11064686,128045,0,1756488764,13806.242771989993,13.007688720004808,53016.85294848 2025-08-29,17:32:46.000,241,11064645,127885,0,1756488765,13806.262980919993,13.042934370001603,53016.81801288001 2025-08-29,17:32:47.000,241,11064742,127765,0,1756488766,13806.256244609998,13.07113088999904,53016.8599356 2025-08-29,17:32:48.000,241,11064726,128045,0,1756488767,13806.242771989993,13.035885240002244,53016.825000000004 2025-08-29,17:32:49.000,241,11064704,128565,0,1756488768,13806.215826749998,13.078180019998399,53016.776090160005 2025-08-29,17:32:50.000,241,11064659,128485,0,1756488769,13806.256244609998,13.06408175999968,53016.776090160005 2025-08-29,17:32:51.000,241,11064670,127845,0,1756488770,13806.242771989993,13.078180019998399,53016.80403864 2025-08-29,17:32:52.000,241,11064688,128805,0,1756488771,13806.249508299989,13.099327410003752,53016.727180320006 2025-08-29,17:32:53.000,241,11064678,128285,0,1756488772,13806.256244609998,13.148671319999266,53016.78307728 2025-08-29,17:32:54.000,241,11064688,128365,0,1756488773,13806.296662469998,13.198015230002056,53016.7900644 2025-08-29,17:32:55.000,241,11064676,128285,0,1756488774,13806.269717229989,13.247359140004846,53016.78307728 2025-08-29,17:32:56.000,241,11064688,127965,0,1756488775,13806.256244609998,13.275555660002283,53016.727180320006 2025-08-29,17:32:57.000,241,11064746,128405,0,1756488776,13806.236035679998,13.317850439998438,53016.73416744 2025-08-29,17:32:58.000,241,11064679,127805,0,1756488777,13806.249508299989,13.338997830003791,53016.67128336001 2025-08-29,17:32:59.000,241,11064749,127965,0,1756488778,13806.236035679998,13.388341739999305,53016.69923184001 2025-08-29,17:33:00.000,241,11064738,127845,0,1756488779,13806.222563059993,13.416538260004018,53016.657309120004 2025-08-29,17:33:01.000,241,11064700,127845,0,1756488780,13806.195617819998,13.423587390003377,53016.608399280005 2025-08-29,17:33:02.000,241,11064650,128365,0,1756488781,13806.242771989993,13.430636520002736,53016.69224472 2025-08-29,17:33:03.000,241,11064706,127845,0,1756488782,13806.249508299989,13.47293129999889,53016.66429624 2025-08-29,17:33:04.000,241,11064684,127805,0,1756488783,13806.249508299989,13.52932434000104,53016.64333488 2025-08-29,17:33:05.000,241,11064726,127565,0,1756488784,13806.289926159989,13.515226080002321,53016.62936064001 2025-08-29,17:33:06.000,241,11064727,127645,0,1756488785,13806.289926159989,13.557520859998476,53016.60141216001 2025-08-29,17:33:07.000,241,11064708,127805,0,1756488786,13806.316871399998,13.57866825000383,53016.60141216001 2025-08-29,17:33:08.000,241,11064681,127445,0,1756488787,13806.283189849994,13.620963029999984,53016.63634776 2025-08-29,17:33:09.000,241,11064707,127765,0,1756488788,13806.310135089989,13.599815640001907,53016.57346368 2025-08-29,17:33:10.000,241,11064709,127885,0,1756488789,13806.370761879989,13.613913900000625,53016.66429624 2025-08-29,17:33:11.000,241,11064679,127765,0,1756488790,13806.377498189999,13.677356070002133,53016.69224472 2025-08-29,17:33:12.000,241,11064725,127805,0,1756488791,13806.377498189999,13.649159550004697,53016.69923184001 2025-08-29,17:33:13.000,241,11064676,128005,0,1756488792,13806.397707119999,13.642110419998062,53016.69224472 2025-08-29,17:33:14.000,241,11064676,128045,0,1756488793,13806.357289259999,13.620963029999984,53016.69923184001 2025-08-29,17:33:15.000,241,11064702,127765,0,1756488794,13806.343816639994,13.620963029999984,53016.6852576 2025-08-29,17:33:16.000,241,11064676,127805,0,1756488795,13806.384234499994,13.649159550004697,53016.69224472 2025-08-29,17:33:17.000,241,11064662,127845,0,1756488796,13806.377498189999,13.635061289998703,53016.66429624 2025-08-29,17:33:18.000,241,11064635,128005,0,1756488797,13806.357289259999,13.642110419998062,53016.69224472 2025-08-29,17:33:19.000,241,11064670,127965,0,1756488798,13806.397707119999,13.663257810003415,53016.58743792 2025-08-29,17:33:20.000,241,11064641,128005,0,1756488799,13806.397707119999,13.70555258999957,53016.64333488 2025-08-29,17:33:21.000,241,11064668,127885,0,1756488800,13806.377498189999,13.698503460000211,53016.678270480006 2025-08-29,17:33:22.000,241,11064678,128005,0,1756488801,13806.43138866999,13.71260171999893,53016.67128336001 2025-08-29,17:33:23.000,241,11064726,128445,0,1756488802,13806.41117973999,13.747847370003,53016.657309120004 2025-08-29,17:33:24.000,241,11064686,128125,0,1756488803,13806.417916049999,13.783093019999797,53016.71320608 2025-08-29,17:33:25.000,241,11064677,128485,0,1756488804,13806.45159759999,13.768994760001078,53016.63634776 2025-08-29,17:33:26.000,241,11064692,128285,0,1756488805,13806.45159759999,13.776043890000437,53016.67128336001 2025-08-29,17:33:27.000,241,11064759,128285,0,1756488806,13806.47854284,13.804240409997874,53016.678270480006 2025-08-29,17:33:28.000,241,11064716,128485,0,1756488807,13806.505488079994,13.853584320000664,53016.6852576 2025-08-29,17:33:29.000,241,11064718,128365,0,1756488808,13806.57958749,13.853584320000664,53016.69224472 2025-08-29,17:33:30.000,241,11064643,128245,0,1756488809,13806.63347796999,13.8817808399981,53016.65032200001 2025-08-29,17:33:31.000,241,11064731,128485,0,1756488810,13806.65368689999,13.952272139998968,53016.73416744 2025-08-29,17:33:32.000,241,11064740,128085,0,1756488811,13806.69410475999,13.959321269998327,53016.71320608 2025-08-29,17:33:33.000,241,11064689,127805,0,1756488812,13806.727786309995,13.994566920002399,53016.678270480006 2025-08-29,17:33:34.000,241,11064696,127805,0,1756488813,13806.79514940999,13.98046866000368,53016.72019320001 2025-08-29,17:33:35.000,241,11064663,127925,0,1756488814,13806.828830959996,14.050959960004548,53016.69923184001 2025-08-29,17:33:36.000,241,11064702,127805,0,1756488815,13806.88272144,14.100303870000062,53016.73416744 2025-08-29,17:33:37.000,241,11064726,127845,0,1756488816,13806.943348230001,14.093254740000702,53016.6852576 2025-08-29,17:33:38.000,241,11064765,128005,0,1756488817,13806.997238709992,14.135549520004133,53016.71320608 2025-08-29,17:33:39.000,241,11064701,127925,0,1756488818,13807.064601810001,14.15669691000221,53016.71320608 2025-08-29,17:33:40.000,241,11064699,127965,0,1756488819,13807.145437530002,14.177844300000288,53016.69923184001 2025-08-29,17:33:41.000,241,11064685,127805,0,1756488820,13807.192591699997,14.184893429999647,53016.71320608 2025-08-29,17:33:42.000,241,11064715,128045,0,1756488821,13807.266691110002,14.21308995000436,53016.71320608 2025-08-29,17:33:43.000,241,11064693,127845,0,1756488822,13807.334054209998,14.227188210003078,53016.76910304001 2025-08-29,17:33:44.000,241,11064736,128005,0,1756488823,13807.441835169993,14.206040819997725,53016.7900644 2025-08-29,17:33:45.000,241,11064672,127805,0,1756488824,13807.488989339989,14.21308995000436,53016.81102576 2025-08-29,17:33:46.000,241,11064697,127965,0,1756488825,13807.576561369999,14.170795170000929,53016.85294848 2025-08-29,17:33:47.000,241,11064701,127605,0,1756488826,13807.63045184999,14.135549520004133,53016.78307728 2025-08-29,17:33:48.000,241,11064719,127845,0,1756488827,13807.65066077999,14.128500390004774,53016.825000000004 2025-08-29,17:33:49.000,241,11064696,127805,0,1756488828,13807.73823281,14.177844300000288,53016.81102576 2025-08-29,17:33:50.000,241,11064687,127965,0,1756488829,13807.77191435999,14.15669691000221,53016.86692272001 2025-08-29,17:33:51.000,241,11064679,127965,0,1756488830,13807.805595909995,14.184893429999647,53016.90185832 2025-08-29,17:33:52.000,241,11064733,127805,0,1756488831,13807.85275007999,14.15669691000221,53016.873909840004 2025-08-29,17:33:53.000,241,11064720,128005,0,1756488832,13807.85948639,14.16374604000157,53016.88788408001 2025-08-29,17:33:54.000,241,11064725,127645,0,1756488833,13807.89316793999,14.191942559999006,53016.873909840004 2025-08-29,17:33:55.000,241,11064682,128005,0,1756488834,13807.967267349995,14.191942559999006,53016.9298068 2025-08-29,17:33:56.000,241,11064681,127525,0,1756488835,13807.99421258999,14.191942559999006,53016.95076816 2025-08-29,17:33:57.000,241,11064668,128245,0,1756488836,13808.02115783,14.206040819997725,53016.92281968 2025-08-29,17:33:58.000,241,11064677,128485,0,1756488837,13808.048103069996,14.227188210003078,53016.943781040005 2025-08-29,17:33:59.000,241,11064707,128285,0,1756488838,13808.068311999996,14.220139080003719,53016.97871664 2025-08-29,17:34:00.000,241,11064643,128325,0,1756488839,13808.135675099991,14.21308995000436,53017.00666512001 2025-08-29,17:34:01.000,241,11064737,128125,0,1756488840,13808.155884029991,14.21308995000436,53016.992690880004 2025-08-29,17:34:02.000,241,11064646,127885,0,1756488841,13808.169356649996,14.227188210003078,53017.02063936 2025-08-29,17:34:03.000,241,11064717,128125,0,1756488842,13808.155884029991,14.21308995000436,53017.062562080006 2025-08-29,17:34:04.000,241,11064623,128245,0,1756488843,13808.196301889991,14.177844300000288,53017.111471920005 2025-08-29,17:34:05.000,241,11064670,128605,0,1756488844,13808.169356649996,14.191942559999006,53017.0695492 2025-08-29,17:34:06.000,241,11064715,127965,0,1756488845,13808.162620340001,14.177844300000288,53017.03461360001 2025-08-29,17:34:07.000,241,11064694,128045,0,1756488846,13808.196301889991,14.15669691000221,53017.02762648 2025-08-29,17:34:08.000,241,11064680,127765,0,1756488847,13808.256928679992,14.135549520004133,53017.07653632 2025-08-29,17:34:09.000,241,11064701,127885,0,1756488848,13808.283873920001,14.100303870000062,53017.07653632 2025-08-29,17:34:10.000,241,11064682,127885,0,1756488849,13808.344500710002,14.065058220003266,53017.111471920005 2025-08-29,17:34:11.000,241,11064674,128645,0,1756488850,13808.351237019997,14.043910829997913,53017.11845904 2025-08-29,17:34:12.000,241,11064711,127765,0,1756488851,13808.405127500002,14.008665180001117,53017.111471920005 2025-08-29,17:34:13.000,241,11064686,127965,0,1756488852,13808.411863809997,13.973419530004321,53017.062562080006 2025-08-29,17:34:14.000,241,11064738,128125,0,1756488853,13808.405127500002,13.994566920002399,53017.10448480001 2025-08-29,17:34:15.000,241,11064672,127725,0,1756488854,13808.485963220002,13.994566920002399,53017.15339464001 2025-08-29,17:34:16.000,241,11064707,128005,0,1756488855,13808.499435839993,14.001616050001758,53017.111471920005 2025-08-29,17:34:17.000,241,11064649,127805,0,1756488856,13808.539853699993,13.959321269998327,53017.07653632 2025-08-29,17:34:18.000,241,11064694,127965,0,1756488857,13808.512908459998,13.973419530004321,53017.062562080006 2025-08-29,17:34:19.000,241,11064648,128285,0,1756488858,13808.560062629993,14.015714310000476,53017.062562080006 2025-08-29,17:34:20.000,241,11064714,127925,0,1756488859,13808.600480489993,13.973419530004321,53017.02762648 2025-08-29,17:34:21.000,241,11064698,127525,0,1756488860,13808.647634659988,14.015714310000476,53017.05557496001 2025-08-29,17:34:22.000,241,11064671,128005,0,1756488861,13808.627425729988,14.043910829997913,53017.10448480001 2025-08-29,17:34:23.000,241,11064730,127845,0,1756488862,13808.654370969998,14.015714310000476,53017.09051056 2025-08-29,17:34:24.000,241,11064690,127965,0,1756488863,13808.741942999994,14.022763439999835,53017.013652240006 2025-08-29,17:34:25.000,241,11064675,127725,0,1756488864,13808.741942999994,13.994566920002399,53017.03461360001 2025-08-29,17:34:26.000,241,11064668,127645,0,1756488865,13808.762151929994,14.029812569999194,53017.02762648 2025-08-29,17:34:27.000,241,11064680,127845,0,1756488866,13808.802569789994,13.994566920002399,53017.09051056 2025-08-29,17:34:28.000,241,11064726,128045,0,1756488867,13808.755415619999,14.001616050001758,53017.0695492 2025-08-29,17:34:29.000,241,11064698,127725,0,1756488868,13808.714997759998,13.966370399997686,53017.03461360001 2025-08-29,17:34:30.000,241,11064736,127605,0,1756488869,13808.768888239989,13.924075620001531,53017.013652240006 2025-08-29,17:34:31.000,241,11064677,127765,0,1756488870,13808.741942999994,13.924075620001531,53017.013652240006 2025-08-29,17:34:32.000,241,11064667,128645,0,1756488871,13808.789097169989,13.8817808399981,53017.02063936 2025-08-29,17:34:33.000,241,11064697,128605,0,1756488872,13808.816042409999,13.846535190001305,53017.05557496001 2025-08-29,17:34:34.000,241,11064698,128285,0,1756488873,13808.836251339999,13.740798240003642,53017.08352344001 2025-08-29,17:34:35.000,241,11064720,128645,0,1756488874,13808.863196579994,13.747847370003,53017.09749768 2025-08-29,17:34:36.000,241,11064700,128525,0,1756488875,13808.883405509994,13.726699979997647,53017.0695492 2025-08-29,17:34:37.000,241,11064674,128525,0,1756488876,13808.856460269999,13.677356070002133,53017.09749768 2025-08-29,17:34:38.000,241,11064669,128285,0,1756488877,13808.883405509994,13.635061289998703,53017.17435600001 2025-08-29,17:34:39.000,241,11064746,127725,0,1756488878,13808.89014181999,13.613913900000625,53017.11845904 2025-08-29,17:34:40.000,241,11064684,128005,0,1756488879,13808.923823369994,13.564569989997835,53017.21627872 2025-08-29,17:34:41.000,241,11064676,128445,0,1756488880,13808.95076860999,13.543422599999758,53017.19531736 2025-08-29,17:34:42.000,241,11064693,128005,0,1756488881,13808.99118646999,13.487029560004885,53017.209291600004 2025-08-29,17:34:43.000,241,11064698,127885,0,1756488882,13809.024868019995,13.444734780001454,53017.181343120006 2025-08-29,17:34:44.000,241,11064687,127885,0,1756488883,13809.05181325999,13.416538260004018,53017.230252960006 2025-08-29,17:34:45.000,241,11064709,127965,0,1756488884,13809.15285790999,13.34604696000315,53017.20230448001 2025-08-29,17:34:46.000,241,11064703,127885,0,1756488885,13809.15959422,13.331948700004432,53017.13243328001 2025-08-29,17:34:47.000,241,11064680,127885,0,1756488886,13809.23369362999,13.30375217999972,53017.14640752 2025-08-29,17:34:48.000,241,11064681,128085,0,1756488887,13809.27411148999,13.289653920001001,53017.13243328001 2025-08-29,17:34:49.000,241,11064735,127805,0,1756488888,13809.34147459,13.254408270004205,53017.14640752 2025-08-29,17:34:50.000,241,11064681,127965,0,1756488889,13809.408837689996,13.190966100002697,53017.16736888 2025-08-29,17:34:51.000,241,11064707,127965,0,1756488890,13809.455991859992,13.16981871000462,53017.16736888 2025-08-29,17:34:52.000,241,11064679,127685,0,1756488891,13809.435782929992,13.212113490000775,53017.19531736 2025-08-29,17:34:53.000,241,11064650,127845,0,1756488892,13809.496409719992,13.162769579997985,53017.19531736 2025-08-29,17:34:54.000,241,11064638,127845,0,1756488893,13809.563772820002,13.148671319999266,53017.209291600004 2025-08-29,17:34:55.000,241,11064685,127885,0,1756488894,13809.658081159992,13.12047480000183,53017.22326584001 2025-08-29,17:34:56.000,241,11064664,127845,0,1756488895,13809.685026400002,13.141622189999907,53017.23724008 2025-08-29,17:34:57.000,241,11064679,127885,0,1756488896,13809.745653190002,13.106376540003112,53017.25121432001 2025-08-29,17:34:58.000,241,11064678,128005,0,1756488897,13809.853434149998,13.12047480000183,53017.279162800005 2025-08-29,17:34:59.000,241,11064652,128125,0,1756488898,13809.900588319993,13.078180019998399,53017.25121432001 2025-08-29,17:35:00.000,241,11064680,127885,0,1756488899,13809.967951419989,13.078180019998399,53017.25121432001 2025-08-29,17:35:01.000,241,11064672,127605,0,1756488900,13810.035314519999,13.134573060000548,53017.30012416001 2025-08-29,17:35:02.000,241,11064652,127925,0,1756488901,13810.062259759994,13.134573060000548,53017.30012416001 2025-08-29,17:35:03.000,241,11064666,127805,0,1756488902,13810.14983178999,13.127523930001189,53017.36300824 2025-08-29,17:35:04.000,241,11064663,127725,0,1756488903,13810.17004071999,13.205064360001415,53017.349034000006 2025-08-29,17:35:05.000,241,11064687,128605,0,1756488904,13810.19698596,13.205064360001415,53017.39095672001 2025-08-29,17:35:06.000,241,11064729,128525,0,1756488905,13810.25087643999,13.254408270004205,53017.36300824 2025-08-29,17:35:07.000,241,11064624,128405,0,1756488906,13810.27108536999,13.247359140004846,53017.43986656001 2025-08-29,17:35:08.000,241,11064694,128525,0,1756488907,13810.23740382,13.310801309999079,53017.39095672001 2025-08-29,17:35:09.000,241,11064694,128365,0,1756488908,13810.203722269995,13.367194350001228,53017.43287944 2025-08-29,17:35:10.000,241,11064687,128445,0,1756488909,13810.21719489,13.388341739999305,53017.43986656001 2025-08-29,17:35:11.000,241,11064664,128645,0,1756488910,13810.163304409994,13.409489130004658,53017.516724880006 2025-08-29,17:35:12.000,241,11064742,128325,0,1756488911,13810.14983178999,13.47998042999825,53017.48877640001 2025-08-29,17:35:13.000,241,11064702,128605,0,1756488912,13810.102677619994,13.487029560004885,53017.50973776001 2025-08-29,17:35:14.000,241,11064713,128085,0,1756488913,13810.062259759994,13.47998042999825,53017.50973776001 2025-08-29,17:35:15.000,241,11064663,127925,0,1756488914,13810.055523449999,13.494078690004244,53017.46781504001 2025-08-29,17:35:16.000,241,11064695,127605,0,1756488915,13810.015105589999,13.487029560004885,53017.47480216 2025-08-29,17:35:17.000,241,11064709,127805,0,1756488916,13809.954478799998,13.416538260004018,53017.523712 2025-08-29,17:35:18.000,241,11064667,127965,0,1756488917,13809.893852009998,13.381292609999946,53017.516724880006 2025-08-29,17:35:19.000,241,11064659,128045,0,1756488918,13809.839961529993,13.338997830003791,53017.50973776001 2025-08-29,17:35:20.000,241,11064682,127925,0,1756488919,13809.759125809993,13.261457400003565,53017.523712 2025-08-29,17:35:21.000,241,11064641,127645,0,1756488920,13809.711971639998,13.198015230002056,53017.50275064 2025-08-29,17:35:22.000,241,11064660,127885,0,1756488921,13809.658081159992,13.198015230002056,53017.55166048 2025-08-29,17:35:23.000,241,11064755,128165,0,1756488922,13809.617663299992,13.11342567000247,53017.50973776001 2025-08-29,17:35:24.000,241,11064712,128005,0,1756488923,13809.557036509992,13.07113088999904,53017.516724880006 2025-08-29,17:35:25.000,241,11064687,128005,0,1756488924,13809.577245439992,13.06408175999968,53017.516724880006 2025-08-29,17:35:26.000,241,11064636,127765,0,1756488925,13809.543563890002,13.021786980003526,53017.516724880006 2025-08-29,17:35:27.000,241,11064713,127925,0,1756488926,13809.550300199997,13.007688720004808,53017.516724880006 2025-08-29,17:35:28.000,241,11064671,127685,0,1756488927,13809.503146030002,12.951295680002659,53017.46781504001 2025-08-29,17:35:29.000,241,11064693,128005,0,1756488928,13809.476200789992,12.909000899999228,53017.39095672001 2025-08-29,17:35:30.000,241,11064692,127925,0,1756488929,13809.516618649992,12.880804380001791,53017.41191808 2025-08-29,17:35:31.000,241,11064688,127965,0,1756488930,13809.516618649992,12.916050029998587,53017.397943840006 2025-08-29,17:35:32.000,241,11064695,128085,0,1756488931,13809.496409719992,12.901951769999869,53017.4538408 2025-08-29,17:35:33.000,241,11064664,127605,0,1756488932,13809.489673409997,12.866706120003073,53017.43986656001 2025-08-29,17:35:34.000,241,11064686,127845,0,1756488933,13809.476200789992,12.880804380001791,53017.47480216 2025-08-29,17:35:35.000,241,11064624,128045,0,1756488934,13809.496409719992,12.866706120003073,53017.4538408 2025-08-29,17:35:36.000,241,11064690,128165,0,1756488935,13809.476200789992,12.880804380001791,53017.3839696 2025-08-29,17:35:37.000,241,11064651,127685,0,1756488936,13809.496409719992,12.89490264000051,53017.397943840006 2025-08-29,17:35:38.000,241,11064676,127925,0,1756488937,13809.482937100001,12.909000899999228,53017.3839696 2025-08-29,17:35:39.000,241,11064652,128445,0,1756488938,13809.469464479997,12.88785351000115,53017.36999536001 2025-08-29,17:35:40.000,241,11064629,128445,0,1756488939,13809.476200789992,12.852607860004355,53017.3140984 2025-08-29,17:35:41.000,241,11064688,128005,0,1756488940,13809.449255549996,12.83850959999836,53017.279162800005 2025-08-29,17:35:42.000,241,11064662,128365,0,1756488941,13809.395365069991,12.83850959999836,53017.279162800005 2025-08-29,17:35:43.000,241,11064661,128565,0,1756488942,13809.328001969996,12.84555872999772,53017.23724008 2025-08-29,17:35:44.000,241,11064697,128565,0,1756488943,13809.27411148999,12.824411339999642,53017.26518856 2025-08-29,17:35:45.000,241,11064721,128285,0,1756488944,13809.23369362999,12.824411339999642,53017.22326584001 2025-08-29,17:35:46.000,241,11064708,128685,0,1756488945,13809.22022101,12.810313080000924,53017.22326584001 2025-08-29,17:35:47.000,241,11064667,128325,0,1756488946,13809.17306683999,12.746870909999416,53017.23724008 2025-08-29,17:35:48.000,241,11064679,127845,0,1756488947,13809.15959422,12.775067430004128,53017.25820144 2025-08-29,17:35:49.000,241,11064679,128005,0,1756488948,13809.11917636,12.753920039998775,53017.26518856 2025-08-29,17:35:50.000,241,11064692,127805,0,1756488949,13809.105703739995,12.789165690002847,53017.22326584001 2025-08-29,17:35:51.000,241,11064704,127845,0,1756488950,13809.05854957,12.732772650000697,53017.25820144 2025-08-29,17:35:52.000,241,11064705,127645,0,1756488951,13809.03160432999,12.71867439000198,53017.2442272 2025-08-29,17:35:53.000,241,11064661,127725,0,1756488952,13808.99792278,12.760969169998134,53017.209291600004 2025-08-29,17:35:54.000,241,11064631,127845,0,1756488953,13808.95750492,12.704576130003261,53017.2442272 2025-08-29,17:35:55.000,241,11064694,127645,0,1756488954,13808.944032299994,12.683428739997908,53017.160381760004 2025-08-29,17:35:56.000,241,11064725,127645,0,1756488955,13808.89687813,12.704576130003261,53017.15339464001 2025-08-29,17:35:57.000,241,11064676,128005,0,1756488956,13808.91708706,12.655232220000471,53017.19531736 2025-08-29,17:35:58.000,241,11064692,127685,0,1756488957,13808.95750492,12.641133960001753,53017.18833024 2025-08-29,17:35:59.000,241,11064692,127925,0,1756488958,13808.93729599,12.648183090001112,53017.15339464001 2025-08-29,17:36:00.000,241,11064643,127805,0,1756488959,13808.91035074999,12.66228134999983,53017.1394204 2025-08-29,17:36:01.000,241,11064710,127685,0,1756488960,13808.91708706,12.655232220000471,53017.1394204 2025-08-29,17:36:02.000,241,11064710,127845,0,1756488961,13808.89014181999,12.66228134999983,53017.08352344001 2025-08-29,17:36:03.000,241,11064652,127965,0,1756488962,13808.91708706,12.66228134999983,53017.12544616 2025-08-29,17:36:04.000,241,11064658,127925,0,1756488963,13808.876669199999,12.66933047999919,53017.07653632 2025-08-29,17:36:05.000,241,11064720,127565,0,1756488964,13808.89687813,12.676379609998548,53017.05557496001 2025-08-29,17:36:06.000,241,11064692,128285,0,1756488965,13808.89687813,12.648183090001112,53016.992690880004 2025-08-29,17:36:07.000,241,11064679,128125,0,1756488966,13808.876669199999,12.619986570003675,53017.03461360001 2025-08-29,17:36:08.000,241,11064645,127965,0,1756488967,13808.856460269999,12.634084830002394,53016.999678 2025-08-29,17:36:09.000,241,11064700,127805,0,1756488968,13808.816042409999,12.619986570003675,53016.96474240001 2025-08-29,17:36:10.000,241,11064679,128125,0,1756488969,13808.795833479999,12.577691790000245,53016.96474240001 2025-08-29,17:36:11.000,241,11064691,127925,0,1756488970,13808.768888239989,12.577691790000245,53016.9298068 2025-08-29,17:36:12.000,241,11064722,127885,0,1756488971,13808.708261449989,12.514249619998736,53016.873909840004 2025-08-29,17:36:13.000,241,11064677,128165,0,1756488972,13808.681316209993,12.47900397000194,53016.873909840004 2025-08-29,17:36:14.000,241,11064648,128445,0,1756488973,13808.681316209993,12.450807450004504,53016.825000000004 2025-08-29,17:36:15.000,241,11064671,128525,0,1756488974,13808.620689419993,12.380316150003637,53016.873909840004 2025-08-29,17:36:16.000,241,11064714,128645,0,1756488975,13808.587007869988,12.316873980002129,53016.8599356 2025-08-29,17:36:17.000,241,11064719,128165,0,1756488976,13808.539853699993,12.239333550001902,53016.81102576 2025-08-29,17:36:18.000,241,11064694,128485,0,1756488977,13808.526381080002,12.218186160003825,53016.81102576 2025-08-29,17:36:19.000,241,11064647,128405,0,1756488978,13808.492699529997,12.161793120001676,53016.76211592 2025-08-29,17:36:20.000,241,11064706,128285,0,1756488979,13808.459017979992,12.12654747000488,53016.7551288 2025-08-29,17:36:21.000,241,11064736,128645,0,1756488980,13808.445545360002,12.049007040004653,53016.7900644 2025-08-29,17:36:22.000,241,11064670,128485,0,1756488981,13808.391654879997,11.999663130001863,53016.76910304001 2025-08-29,17:36:23.000,241,11064644,128165,0,1756488982,13808.357973329992,11.964417479997792,53016.7551288 2025-08-29,17:36:24.000,241,11064674,128125,0,1756488983,13808.310819159997,11.957368349998433,53016.69923184001 2025-08-29,17:36:25.000,241,11064669,127965,0,1756488984,13808.304082850002,11.865729659999488,53016.69923184001 2025-08-29,17:36:26.000,241,11064712,128045,0,1756488985,13808.223247130001,11.858680530000129,53016.69224472 2025-08-29,17:36:27.000,241,11064670,128045,0,1756488986,13808.176092959991,11.816385750003974,53016.657309120004 2025-08-29,17:36:28.000,241,11064723,127965,0,1756488987,13808.128938789996,11.809336620004615,53016.69224472 2025-08-29,17:36:29.000,241,11064705,128045,0,1756488988,13808.06157569,11.774090970000543,53016.657309120004 2025-08-29,17:36:30.000,241,11064652,127805,0,1756488989,13808.115466169991,11.724747059997753,53016.62237352 2025-08-29,17:36:31.000,241,11064735,128525,0,1756488990,13808.048103069996,11.661304890003521,53016.63634776 2025-08-29,17:36:32.000,241,11064679,128045,0,1756488991,13808.027894139996,11.67540315000224,53016.62237352 2025-08-29,17:36:33.000,241,11064670,127965,0,1756488992,13807.99421258999,11.633108369998808,53016.5455152 2025-08-29,17:36:34.000,241,11064690,128005,0,1756488993,13807.987476279995,11.590813590002654,53016.56647656 2025-08-29,17:36:35.000,241,11064652,128005,0,1756488994,13808.0009489,11.597862720002013,53016.52455384 2025-08-29,17:36:36.000,241,11064714,127885,0,1756488995,13807.926849489995,11.569666200004576,53016.49660536 2025-08-29,17:36:37.000,241,11064709,127965,0,1756488996,13807.926849489995,11.583764460003295,53016.50359248001 2025-08-29,17:36:38.000,241,11064717,127845,0,1756488997,13807.89990425,11.513273160002427,53016.50359248001 2025-08-29,17:36:39.000,241,11064707,127805,0,1756488998,13807.94032211,11.555567939998582,53016.46865688 2025-08-29,17:36:40.000,241,11064648,127645,0,1756488999,13807.94032211,11.470978379998996,53016.46166976001 2025-08-29,17:36:41.000,241,11064657,128085,0,1756489000,13807.95379472999,11.49212577000435,53016.440708400005 2025-08-29,17:36:42.000,241,11064668,127725,0,1756489001,13807.94032211,11.49212577000435,53016.46166976001 2025-08-29,17:36:43.000,241,11064690,127925,0,1756489002,13807.99421258999,11.541469679999864,53016.46865688 2025-08-29,17:36:44.000,241,11064695,127565,0,1756489003,13807.96053104,11.555567939998582,53016.4057728 2025-08-29,17:36:45.000,241,11064720,128085,0,1756489004,13807.96053104,11.548518809999223,53016.41974704 2025-08-29,17:36:46.000,241,11064649,128005,0,1756489005,13807.97400365999,11.590813590002654,53016.38481144001 2025-08-29,17:36:47.000,241,11064698,127925,0,1756489006,13808.04136676,11.49212577000435,53016.37782432 2025-08-29,17:36:48.000,241,11064722,127765,0,1756489007,13808.027894139996,11.513273160002427,53016.37782432 2025-08-29,17:36:49.000,241,11064657,128245,0,1756489008,13808.02115783,11.506224030003068,53016.34987584 2025-08-29,17:36:50.000,241,11064696,128325,0,1756489009,13808.027894139996,11.513273160002427,53016.33590160001 2025-08-29,17:36:51.000,241,11064724,128085,0,1756489010,13808.075048309991,11.463929249999637,53016.36385008001 2025-08-29,17:36:52.000,241,11064667,128485,0,1756489011,13808.06157569,11.49212577000435,53016.37782432 2025-08-29,17:36:53.000,241,11064704,128365,0,1756489012,13808.108729859996,11.463929249999637,53016.391798560006 2025-08-29,17:36:54.000,241,11064699,128485,0,1756489013,13808.135675099991,11.449830990000919,53016.39878568 2025-08-29,17:36:55.000,241,11064703,128645,0,1756489014,13808.149147719996,11.463929249999637,53016.4057728 2025-08-29,17:36:56.000,241,11064705,128245,0,1756489015,13808.142411410001,11.4357327300022,53016.43372128001 2025-08-29,17:36:57.000,241,11064730,128205,0,1756489016,13808.169356649996,11.365241430001333,53016.370837200004 2025-08-29,17:36:58.000,241,11064712,128165,0,1756489017,13808.216510819992,11.337044910003897,53016.4057728 2025-08-29,17:36:59.000,241,11064691,128005,0,1756489018,13808.189565579996,11.301799259999825,53016.38481144001 2025-08-29,17:37:00.000,241,11064688,127565,0,1756489019,13808.216510819992,11.26655361000303,53016.37782432 2025-08-29,17:37:01.000,241,11064684,127925,0,1756489020,13808.216510819992,11.273602740002389,53016.391798560006 2025-08-29,17:37:02.000,241,11064666,127925,0,1756489021,13808.250192369997,11.245406219997676,53016.32891448 2025-08-29,17:37:03.000,241,11064665,127765,0,1756489022,13808.263664990001,11.238357089998317,53016.32891448 2025-08-29,17:37:04.000,241,11064694,128045,0,1756489023,13808.297346539992,11.21720970000024,53016.28699176 2025-08-29,17:37:05.000,241,11064709,127885,0,1756489024,13808.310819159997,11.21016057000088,53016.321927360004 2025-08-29,17:37:06.000,241,11064722,128685,0,1756489025,13808.324291780002,11.203111440001521,53016.28699176 2025-08-29,17:37:07.000,241,11064723,127805,0,1756489026,13808.344500710002,11.203111440001521,53016.32891448 2025-08-29,17:37:08.000,241,11064706,128085,0,1756489027,13808.371445949997,11.224258829999599,53016.28699176 2025-08-29,17:37:09.000,241,11064732,127645,0,1756489028,13808.405127500002,11.21720970000024,53016.29397888001 2025-08-29,17:37:10.000,241,11064699,128005,0,1756489029,13808.465754290002,11.238357089998317,53016.300966 2025-08-29,17:37:11.000,241,11064718,127565,0,1756489030,13808.506172150002,11.16081665999809,53016.33590160001 2025-08-29,17:37:12.000,241,11064723,127885,0,1756489031,13808.613953109998,11.153767529998731,53016.32891448 2025-08-29,17:37:13.000,241,11064683,127845,0,1756489032,13808.640898349993,11.132620140000654,53016.32891448 2025-08-29,17:37:14.000,241,11064692,127925,0,1756489033,13808.688052519989,11.125571010001295,53016.32891448 2025-08-29,17:37:15.000,241,11064697,127805,0,1756489034,13808.748679309989,11.111472750002577,53016.38481144001 2025-08-29,17:37:16.000,241,11064716,127725,0,1756489035,13808.795833479999,11.118521880001936,53016.4057728 2025-08-29,17:37:17.000,241,11064730,127965,0,1756489036,13808.795833479999,11.097374490003858,53016.37782432 2025-08-29,17:37:18.000,241,11064723,128045,0,1756489037,13808.836251339999,11.083276229997864,53016.391798560006 2025-08-29,17:37:19.000,241,11064733,128165,0,1756489038,13808.93055967999,11.055079710000427,53016.42673416 2025-08-29,17:37:20.000,241,11064750,127805,0,1756489039,13808.99118646999,11.055079710000427,53016.42673416 2025-08-29,17:37:22.000,241,11064696,128445,0,1756489041,13808.97097753999,10.970490150000842,53016.37782432 2025-08-29,17:37:23.000,241,11064698,128285,0,1756489042,13809.01813171,10.998686669998278,53016.46166976001 2025-08-29,17:37:24.000,241,11064657,128365,0,1756489043,13809.01813171,10.942293630003405,53016.440708400005 2025-08-29,17:37:25.000,241,11064705,128405,0,1756489044,13809.03834064,10.942293630003405,53016.45468264 2025-08-29,17:37:26.000,241,11064650,127965,0,1756489045,13809.065285879995,10.928195370004687,53016.51756672 2025-08-29,17:37:27.000,241,11064718,128485,0,1756489046,13809.09223111999,10.892949720000615,53016.51756672 2025-08-29,17:37:28.000,241,11064671,128525,0,1756489047,13809.07202218999,10.892949720000615,53016.52455384 2025-08-29,17:37:29.000,241,11064703,127765,0,1756489048,13809.09223111999,10.836556679998466,53016.5455152 2025-08-29,17:37:30.000,241,11064664,127965,0,1756489049,13809.13938529,10.822458419999748,53016.58743792 2025-08-29,17:37:31.000,241,11064687,128205,0,1756489050,13809.17980315,10.80836016000103,53016.608399280005 2025-08-29,17:37:32.000,241,11064720,128205,0,1756489051,13809.21348469999,10.773114510004234,53016.64333488 2025-08-29,17:37:33.000,241,11064748,127805,0,1756489052,13809.17306683999,10.773114510004234,53016.6153864 2025-08-29,17:37:34.000,241,11064699,128045,0,1756489053,13809.26063887,10.744917989999522,53016.6852576 2025-08-29,17:37:35.000,241,11064674,127925,0,1756489054,13809.334738279991,10.787212770002952,53016.678270480006 2025-08-29,17:37:36.000,241,11064678,127885,0,1756489055,13809.375156139991,10.780163640003593,53016.66429624 2025-08-29,17:37:37.000,241,11064722,127925,0,1756489056,13809.476200789992,10.75901624999824,53016.69923184001 2025-08-29,17:37:38.000,241,11064722,128285,0,1756489057,13809.509882339997,10.75196711999888,53016.74115456 2025-08-29,17:37:39.000,241,11064641,128085,0,1756489058,13809.557036509992,10.716721470002085,53016.71320608 2025-08-29,17:37:40.000,241,11064672,127925,0,1756489059,13809.610926989997,10.702623210003367,53016.73416744 2025-08-29,17:37:41.000,241,11064698,128005,0,1756489060,13809.637872229992,10.709672340002726,53016.74814168001 2025-08-29,17:37:42.000,241,11064716,128165,0,1756489061,13809.698499019993,10.681475819998013,53016.81801288001 2025-08-29,17:37:43.000,241,11064703,127805,0,1756489062,13809.738916879993,10.723770600001444,53016.83198712 2025-08-29,17:37:44.000,241,11064756,127885,0,1756489063,13809.772598429998,10.730819730000803,53016.80403864 2025-08-29,17:37:45.000,241,11064706,127725,0,1756489064,13809.839961529993,10.695574080004008,53016.8599356 2025-08-29,17:37:46.000,241,11064695,127965,0,1756489065,13809.846697839988,10.639181040001858,53016.8599356 2025-08-29,17:37:47.000,241,11064687,127805,0,1756489066,13809.880379389993,10.709672340002726,53016.92281968 2025-08-29,17:37:48.000,241,11064714,127885,0,1756489067,13809.927533559989,10.702623210003367,53016.91583256001 2025-08-29,17:37:49.000,241,11064710,127845,0,1756489068,13809.920797249993,10.716721470002085,53016.97871664 2025-08-29,17:37:50.000,241,11064689,127885,0,1756489069,13809.961215109994,10.709672340002726,53016.95775528 2025-08-29,17:37:51.000,241,11064679,128005,0,1756489070,13809.994896659999,10.716721470002085,53017.00666512001 2025-08-29,17:37:52.000,241,11064737,128005,0,1756489071,13809.994896659999,10.681475819998013,53017.03461360001 2025-08-29,17:37:53.000,241,11064672,127965,0,1756489072,13810.055523449999,10.646230170001218,53017.062562080006 2025-08-29,17:37:54.000,241,11064693,127645,0,1756489073,13810.06899606999,10.674426689998654,53017.062562080006 2025-08-29,17:37:55.000,241,11064733,127805,0,1756489074,13810.10941392999,10.62508278000314,53017.14640752 2025-08-29,17:37:56.000,241,11064700,128445,0,1756489075,13810.12962285999,10.646230170001218,53017.07653632 2025-08-29,17:37:57.000,241,11064729,128205,0,1756489076,13810.122886549994,10.6321319100025,53017.10448480001 2025-08-29,17:37:58.000,241,11064679,128365,0,1756489077,13810.17677703,10.603935389997787,53017.14640752 2025-08-29,17:37:59.000,241,11064699,128285,0,1756489078,13810.203722269995,10.554591480002273,53017.111471920005 2025-08-29,17:38:00.000,241,11064683,128365,0,1756489079,13810.25761275,10.554591480002273,53017.1394204 2025-08-29,17:38:01.000,241,11064694,128565,0,1756489080,13810.31823954,10.547542350002914,53017.21627872 2025-08-29,17:38:02.000,241,11064742,128325,0,1756489081,13810.35192108999,10.491149310000765,53017.18833024 2025-08-29,17:38:03.000,241,11064666,128685,0,1756489082,13810.426020499996,10.519345829998201,53017.17435600001 2025-08-29,17:38:04.000,241,11064692,127845,0,1756489083,13810.533801459991,10.484100180001406,53017.22326584001 2025-08-29,17:38:05.000,241,11064655,127845,0,1756489084,13810.5607467,10.498198440000124,53017.230252960006 2025-08-29,17:38:06.000,241,11064720,127805,0,1756489085,13810.655055039992,10.455903660003969,53017.209291600004 2025-08-29,17:38:07.000,241,11064699,127925,0,1756489086,13810.722418140002,10.462952790003328,53017.2442272 2025-08-29,17:38:08.000,241,11064670,127845,0,1756489087,13810.762836000002,10.441805399997975,53017.2442272 2025-08-29,17:38:09.000,241,11064680,128045,0,1756489088,13810.796517549992,10.406559750001179,53017.29313704 2025-08-29,17:38:10.000,241,11064693,127525,0,1756489089,13810.884089580002,10.413608880000538,53017.33505976 2025-08-29,17:38:11.000,241,11064673,127765,0,1756489090,13810.917771129993,10.39246149000246,53017.3140984 2025-08-29,17:38:12.000,241,11064695,127725,0,1756489091,13810.964925300003,10.378363230003743,53017.36300824 2025-08-29,17:38:13.000,241,11064682,127925,0,1756489092,13811.032288399998,10.385412360003102,53017.446853680005 2025-08-29,17:38:14.000,241,11064692,128005,0,1756489093,13811.092915189998,10.378363230003743,53017.495763520004 2025-08-29,17:38:15.000,241,11064711,128005,0,1756489094,13811.133333049998,10.39246149000246,53017.4538408 2025-08-29,17:38:16.000,241,11064666,127645,0,1756489095,13811.160278289994,10.385412360003102,53017.4538408 2025-08-29,17:38:17.000,241,11064680,128165,0,1756489096,13811.220905079994,10.406559750001179,53017.55864760001 2025-08-29,17:38:18.000,241,11064643,127685,0,1756489097,13811.220905079994,10.39951062000182,53017.495763520004 2025-08-29,17:38:19.000,241,11064672,127845,0,1756489098,13811.227641389989,10.364264969997748,53017.544673360004 2025-08-29,17:38:20.000,241,11064645,127805,0,1756489099,13811.274795559999,10.39246149000246,53017.63550592001 2025-08-29,17:38:21.000,241,11064656,127925,0,1756489100,13811.207432459989,10.385412360003102,53017.50275064 2025-08-29,17:38:22.000,241,11064733,127805,0,1756489101,13811.241114009994,10.484100180001406,53017.565634720006 2025-08-29,17:38:23.000,241,11064672,127845,0,1756489102,13811.261322939994,10.477051050002046,53017.565634720006 2025-08-29,17:38:24.000,241,11064699,127685,0,1756489103,13811.26805924999,10.491149310000765,53017.544673360004 2025-08-29,17:38:25.000,241,11064667,127805,0,1756489104,13811.315213419999,10.533444090004195,53017.565634720006 2025-08-29,17:38:26.000,241,11064679,128005,0,1756489105,13811.301740799994,10.505247569999483,53017.60755744001 2025-08-29,17:38:27.000,241,11064711,127845,0,1756489106,13811.295004489999,10.498198440000124,53017.69140288 2025-08-29,17:38:28.000,241,11064696,128005,0,1756489107,13811.281531869994,10.484100180001406,53017.67044152 2025-08-29,17:38:29.000,241,11064677,128005,0,1756489108,13811.26805924999,10.462952790003328,53017.60755744001 2025-08-29,17:38:30.000,241,11064733,127805,0,1756489109,13811.247850319989,10.470001920002687,53017.64249304 2025-08-29,17:38:31.000,241,11064708,128085,0,1756489110,13811.241114009994,10.462952790003328,53017.70537712001 2025-08-29,17:38:32.000,241,11064671,128285,0,1756489111,13811.207432459989,10.441805399997975,53017.684415760006 2025-08-29,17:38:33.000,241,11064652,128445,0,1756489112,13811.207432459989,10.420658009999897,53017.663454400004 2025-08-29,17:38:34.000,241,11064643,128685,0,1756489113,13811.167014599989,10.44885453000461,53017.69839 2025-08-29,17:38:35.000,241,11064679,128125,0,1756489114,13811.160278289994,10.406559750001179,53017.72633848001 2025-08-29,17:38:36.000,241,11064654,128485,0,1756489115,13811.113124119998,10.34311757999967,53017.71935136 2025-08-29,17:38:37.000,241,11064725,128565,0,1756489116,13811.146805669989,10.364264969997748,53017.76127408 2025-08-29,17:38:38.000,241,11064666,128485,0,1756489117,13811.126596739989,10.329019320000953,53017.782235440005 2025-08-29,17:38:39.000,241,11064712,127965,0,1756489118,13811.146805669989,10.286724540004798,53017.74729984 2025-08-29,17:38:40.000,241,11064683,128485,0,1756489119,13811.140069359994,10.279675409998163,53017.733325600006 2025-08-29,17:38:41.000,241,11064712,128005,0,1756489120,13811.160278289994,10.272626279998804,53017.74729984 2025-08-29,17:38:42.000,241,11064711,127725,0,1756489121,13811.146805669989,10.314921060002234,53017.81018392 2025-08-29,17:38:43.000,241,11064676,127725,0,1756489122,13811.200696149994,10.314921060002234,53017.77524832001 2025-08-29,17:38:44.000,241,11064675,127725,0,1756489123,13811.207432459989,10.34311757999967,53017.71935136 2025-08-29,17:38:45.000,241,11064742,127685,0,1756489124,13811.261322939994,10.39246149000246,53017.78922256 2025-08-29,17:38:46.000,241,11064709,128165,0,1756489125,13811.220905079994,10.378363230003743,53017.74729984 2025-08-29,17:38:47.000,241,11064696,127885,0,1756489126,13811.214168769999,10.39246149000246,53017.79620968 2025-08-29,17:38:48.000,241,11064704,127805,0,1756489127,13811.234377699999,10.39246149000246,53017.78922256 2025-08-29,17:38:49.000,241,11064643,128205,0,1756489128,13811.227641389989,10.462952790003328,53017.69839 2025-08-29,17:38:50.000,241,11064679,127845,0,1756489129,13811.234377699999,10.455903660003969,53017.67742864001 2025-08-29,17:38:51.000,241,11064688,127805,0,1756489130,13811.180487219994,10.477051050002046,53017.71935136 2025-08-29,17:38:52.000,241,11064680,127845,0,1756489131,13811.207432459989,10.554591480002273,53017.72633848001 2025-08-29,17:38:53.000,241,11064690,127685,0,1756489132,13811.173750909998,10.526394960004836,53017.77524832001 2025-08-29,17:38:54.000,241,11064689,127885,0,1756489133,13811.167014599989,10.568689740000991,53017.75428696001 2025-08-29,17:38:55.000,241,11064681,127925,0,1756489134,13811.167014599989,10.547542350002914,53017.70537712001 2025-08-29,17:38:56.000,241,11064716,127645,0,1756489135,13811.126596739989,10.57573887000035,53017.72633848001 2025-08-29,17:38:57.000,241,11064715,128005,0,1756489136,13811.119860429993,10.596886259998428,53017.67742864001 2025-08-29,17:38:58.000,241,11064661,127845,0,1756489137,13811.153541979998,10.639181040001858,53017.684415760006 2025-08-29,17:38:59.000,241,11064716,128045,0,1756489138,13811.133333049998,10.674426689998654,53017.712364240004 2025-08-29,17:39:00.000,241,11064681,128005,0,1756489139,13811.113124119998,10.667377559999295,53017.69140288 2025-08-29,17:39:01.000,241,11064690,127845,0,1756489140,13811.099651499993,10.695574080004008,53017.70537712001 2025-08-29,17:39:02.000,241,11064790,127845,0,1756489141,13811.113124119998,10.709672340002726,53017.67044152 2025-08-29,17:39:03.000,241,11064670,127925,0,1756489142,13811.146805669989,10.702623210003367,53017.64249304 2025-08-29,17:39:04.000,241,11064713,128085,0,1756489143,13811.079442569993,10.695574080004008,53017.64948016 2025-08-29,17:39:05.000,241,11064701,128005,0,1756489144,13811.059233639993,10.688524950004648,53017.6285188 2025-08-29,17:39:06.000,241,11064688,128285,0,1756489145,13811.045761019988,10.723770600001444,53017.663454400004 2025-08-29,17:39:07.000,241,11064684,127805,0,1756489146,13810.985134230003,10.681475819998013,53017.65646728001 2025-08-29,17:39:08.000,241,11064765,128125,0,1756489147,13810.931243749998,10.667377559999295,53017.67742864001 2025-08-29,17:39:09.000,241,11064761,127605,0,1756489148,13810.951452679998,10.6321319100025,53017.67044152 2025-08-29,17:39:10.000,241,11064722,128245,0,1756489149,13810.857144339992,10.695574080004008,53017.663454400004 2025-08-29,17:39:11.000,241,11064686,128405,0,1756489150,13810.843671720002,10.6321319100025,53017.614544560005 2025-08-29,17:39:12.000,241,11064719,127765,0,1756489151,13810.796517549992,10.589837129999069,53017.5935832 2025-08-29,17:39:13.000,241,11064752,128445,0,1756489152,13810.695472899992,10.57573887000035,53017.60057032 2025-08-29,17:39:14.000,241,11064724,128125,0,1756489153,13810.668527659996,10.561640610001632,53017.57960896 2025-08-29,17:39:15.000,241,11064727,128605,0,1756489154,13810.655055039992,10.554591480002273,53017.55864760001 2025-08-29,17:39:16.000,241,11064735,128365,0,1756489155,13810.607900869996,10.568689740000991,53017.50973776001 2025-08-29,17:39:17.000,241,11064733,128285,0,1756489156,13810.54053777,10.519345829998201,53017.50275064 2025-08-29,17:39:18.000,241,11064756,128485,0,1756489157,13810.466438359996,10.554591480002273,53017.43986656001 2025-08-29,17:39:19.000,241,11064724,127845,0,1756489158,13810.41254787999,10.526394960004836,53017.446853680005 2025-08-29,17:39:20.000,241,11064741,127725,0,1756489159,13810.3586574,10.498198440000124,53017.40493096 2025-08-29,17:39:21.000,241,11064715,128165,0,1756489160,13810.304766919995,10.462952790003328,53017.41191808 2025-08-29,17:39:22.000,241,11064689,128485,0,1756489161,13810.27782168,10.44885453000461,53017.446853680005 2025-08-29,17:39:23.000,241,11064730,127725,0,1756489162,13810.23066750999,10.413608880000538,53017.43287944 2025-08-29,17:39:24.000,241,11064727,127845,0,1756489163,13810.203722269995,10.406559750001179,53017.43287944 2025-08-29,17:39:25.000,241,11064710,127885,0,1756489164,13810.21045857999,10.39246149000246,53017.397943840006 2025-08-29,17:39:26.000,241,11064761,127805,0,1756489165,13810.21719489,10.39246149000246,53017.41191808 2025-08-29,17:39:27.000,241,11064733,128005,0,1756489166,13810.14983178999,10.378363230003743,53017.43986656001 2025-08-29,17:39:28.000,241,11064719,127965,0,1756489167,13810.102677619994,10.321970190001593,53017.36999536001 2025-08-29,17:39:29.000,241,11064714,128005,0,1756489168,13810.075732379999,10.307871930002875,53017.40493096 2025-08-29,17:39:30.000,241,11064680,128045,0,1756489169,13810.06899606999,10.307871930002875,53017.36300824 2025-08-29,17:39:31.000,241,11064699,128325,0,1756489170,13810.028578209989,10.244429760001367,53017.397943840006 2025-08-29,17:39:33.000,241,11064740,127805,0,1756489172,13810.021841899994,10.180987589999859,53017.328072640004 2025-08-29,17:39:34.000,241,11064742,128125,0,1756489173,13810.008369279989,10.152791070002422,53017.3140984 2025-08-29,17:39:35.000,241,11064713,127725,0,1756489174,13809.994896659999,10.110496289998991,53017.328072640004 2025-08-29,17:39:36.000,241,11064740,127885,0,1756489175,13809.954478799998,10.089348900000914,53017.28614992 2025-08-29,17:39:37.000,241,11064714,127845,0,1756489176,13809.914060939998,10.025906729999406,53017.30012416001 2025-08-29,17:39:38.000,241,11064750,128045,0,1756489177,13809.873643079998,10.025906729999406,53017.29313704 2025-08-29,17:39:39.000,241,11064734,128085,0,1756489178,13809.860170459993,10.025906729999406,53017.26518856 2025-08-29,17:39:40.000,241,11064707,127725,0,1756489179,13809.752389499998,9.976562820003892,53017.279162800005 2025-08-29,17:39:41.000,241,11064698,127965,0,1756489180,13809.685026400002,9.99771021000197,53017.26518856 2025-08-29,17:39:42.000,241,11064726,128045,0,1756489181,13809.590718059997,10.004759340001328,53017.25820144 2025-08-29,17:39:43.000,241,11064762,127885,0,1756489182,13809.550300199997,9.983611950003251,53017.25820144 2025-08-29,17:39:44.000,241,11064723,127845,0,1756489183,13809.489673409997,9.983611950003251,53017.22326584001 2025-08-29,17:39:45.000,241,11064699,128165,0,1756489184,13809.429046619996,9.94836629999918,53017.27217568001 2025-08-29,17:39:46.000,241,11064758,128605,0,1756489185,13809.415573999991,9.934268040000461,53017.18833024 2025-08-29,17:39:47.000,241,11064752,128325,0,1756489186,13809.27411148999,9.94836629999918,53017.18833024 2025-08-29,17:39:48.000,241,11064721,128365,0,1756489187,13809.24042994,9.913120650002384,53017.26518856 2025-08-29,17:39:49.000,241,11064726,128325,0,1756489188,13809.20001208,9.884924129997671,53017.26518856 2025-08-29,17:39:50.000,241,11064709,128525,0,1756489189,13809.15285790999,9.842629350001516,53017.230252960006 2025-08-29,17:39:51.000,241,11064739,128365,0,1756489190,13809.09223111999,9.828531090002798,53017.20230448001 2025-08-29,17:39:52.000,241,11064690,128205,0,1756489191,13809.05854957,9.779187180000008,53017.209291600004 2025-08-29,17:39:53.000,241,11064728,128325,0,1756489192,13808.984450159995,9.750990660002572,53017.209291600004 2025-08-29,17:39:54.000,241,11064734,128005,0,1756489193,13809.004659089995,9.70869587999914,53017.17435600001 2025-08-29,17:39:55.000,241,11064735,127845,0,1756489194,13808.964241229995,9.602958930001478,53017.23724008 2025-08-29,17:39:56.000,241,11064711,128085,0,1756489195,13808.95076860999,9.525418500001251,53017.22326584001 2025-08-29,17:39:57.000,241,11064762,128005,0,1756489196,13808.95076860999,9.53951675999997,53017.16736888 2025-08-29,17:39:58.000,241,11064755,127765,0,1756489197,13808.903614439994,9.469025459999102,53017.1394204 2025-08-29,17:39:59.000,241,11064698,127805,0,1756489198,13808.923823369994,9.377386770000157,53017.15339464001 2025-08-29,17:40:00.000,241,11064740,127965,0,1756489199,13808.856460269999,9.398534159998235,53017.17435600001 2025-08-29,17:40:01.000,241,11064699,128005,0,1756489200,13808.876669199999,9.31394459999865,53017.181343120006 2025-08-29,17:40:02.000,241,11064721,128165,0,1756489201,13808.802569789994,9.292797210000572,53017.17435600001 2025-08-29,17:40:03.000,241,11064798,127845,0,1756489202,13808.782360859994,9.243453299997782,53017.17435600001 2025-08-29,17:40:04.000,241,11064719,128125,0,1756489203,13808.782360859994,9.229355039999064,53017.12544616 2025-08-29,17:40:05.000,241,11064775,127885,0,1756489204,13808.775624549999,9.144765479999478,53017.17435600001 2025-08-29,17:40:06.000,241,11064724,127965,0,1756489205,13808.795833479999,9.1236180900014,53017.15339464001 2025-08-29,17:40:07.000,241,11064749,127845,0,1756489206,13808.741942999994,9.13066722000076,53017.15339464001 2025-08-29,17:40:08.000,241,11064770,128085,0,1756489207,13808.721734069994,9.109519830002682,53017.12544616 2025-08-29,17:40:09.000,241,11064673,128285,0,1756489208,13808.708261449989,9.095421570003964,53017.0695492 2025-08-29,17:40:10.000,241,11064767,127525,0,1756489209,13808.681316209993,9.060175919999892,53017.09051056 2025-08-29,17:40:11.000,241,11064676,127965,0,1756489210,13808.654370969998,9.067225049999251,53017.111471920005 2025-08-29,17:40:12.000,241,11064708,127805,0,1756489211,13808.587007869988,9.039028530001815,53017.09051056 2025-08-29,17:40:13.000,241,11064815,127845,0,1756489212,13808.600480489993,9.010832010004378,53017.09051056 2025-08-29,17:40:14.000,241,11064752,127845,0,1756489213,13808.593744179998,9.010832010004378,53017.09051056 2025-08-29,17:40:15.000,241,11064755,128045,0,1756489214,13808.593744179998,8.975586360000307,53017.0695492 2025-08-29,17:40:16.000,241,11064752,127765,0,1756489215,13808.566798939988,8.961488100001588,53017.02762648 2025-08-29,17:40:17.000,241,11064738,127845,0,1756489216,13808.539853699993,8.968537230000948,53017.05557496001 2025-08-29,17:40:18.000,241,11064694,128045,0,1756489217,13808.526381080002,8.940340710003511,53017.00666512001 2025-08-29,17:40:19.000,241,11064719,127925,0,1756489218,13808.465754290002,8.876898540002003,53016.97871664 2025-08-29,17:40:20.000,241,11064737,128085,0,1756489219,13808.485963220002,8.869849410002644,53016.92281968 2025-08-29,17:40:21.000,241,11064740,127725,0,1756489220,13808.472490599997,8.848702020004566,53016.95076816 2025-08-29,17:40:22.000,241,11064737,128325,0,1756489221,13808.499435839993,8.827554629999213,53017.00666512001 2025-08-29,17:40:23.000,241,11064752,127845,0,1756489222,13808.512908459998,8.750014199998986,53016.98570376001 2025-08-29,17:40:24.000,241,11064714,128325,0,1756489223,13808.506172150002,8.67247376999876,53016.999678 2025-08-29,17:40:25.000,241,11064714,128245,0,1756489224,13808.459017979992,8.644277250001323,53016.97172952 2025-08-29,17:40:26.000,241,11064756,128685,0,1756489225,13808.445545360002,8.623129860003246,53016.96474240001 2025-08-29,17:40:27.000,241,11064674,128485,0,1756489226,13808.398391189992,8.559687690001738,53016.98570376001 2025-08-29,17:40:28.000,241,11064718,128325,0,1756489227,13808.378182259992,8.510343779998948,53016.9298068 2025-08-29,17:40:29.000,241,11064688,128485,0,1756489228,13808.331028089997,8.510343779998948,53016.873909840004 2025-08-29,17:40:30.000,241,11064747,127845,0,1756489229,13808.290610229997,8.43985247999808,53016.95076816 2025-08-29,17:40:31.000,241,11064760,127845,0,1756489230,13808.270401299997,8.397557700001926,53016.85294848 2025-08-29,17:40:32.000,241,11064742,127845,0,1756489231,13808.290610229997,8.36936118000449,53016.83897424001 2025-08-29,17:40:33.000,241,11064748,128565,0,1756489232,13808.270401299997,8.334115530000417,53016.86692272001 2025-08-29,17:40:34.000,241,11064679,127605,0,1756489233,13808.250192369997,8.362312049997854,53016.86692272001 2025-08-29,17:40:35.000,241,11064715,127965,0,1756489234,13808.209774509996,8.348213789999136,53016.93679392001 2025-08-29,17:40:36.000,241,11064734,127965,0,1756489235,13808.203038200001,8.334115530000417,53016.91583256001 2025-08-29,17:40:37.000,241,11064731,128045,0,1756489236,13808.216510819992,8.298869880003622,53016.86692272001 2025-08-29,17:40:38.000,241,11064708,127885,0,1756489237,13808.223247130001,8.284771620004904,53016.85294848 2025-08-29,17:40:39.000,241,11064702,127685,0,1756489238,13808.243456060001,8.284771620004904,53016.894871200006 2025-08-29,17:40:40.000,241,11064753,128205,0,1756489239,13808.236719749992,8.284771620004904,53016.845961360006 2025-08-29,17:40:41.000,241,11064753,127765,0,1756489240,13808.263664990001,8.355262919998495,53016.8599356 2025-08-29,17:40:42.000,241,11064766,128085,0,1756489241,13808.229983439996,8.31296814000234,53016.83198712 2025-08-29,17:40:43.000,241,11064755,127805,0,1756489242,13808.250192369997,8.327066400001058,53016.83897424001 2025-08-29,17:40:44.000,241,11064712,127805,0,1756489243,13808.216510819992,8.305919010002981,53016.894871200006 2025-08-29,17:40:45.000,241,11064687,127885,0,1756489244,13808.209774509996,8.3200172700017,53016.86692272001 2025-08-29,17:40:46.000,241,11064753,128045,0,1756489245,13808.229983439996,8.305919010002981,53016.93679392001 2025-08-29,17:40:47.000,241,11064764,127885,0,1756489246,13808.182829270001,8.26362422999955,53016.88788408001 2025-08-29,17:40:48.000,241,11064698,128165,0,1756489247,13808.169356649996,8.242476840001473,53016.90884544 2025-08-29,17:40:49.000,241,11064737,127885,0,1756489248,13808.128938789996,8.284771620004904,53016.86692272001 2025-08-29,17:40:50.000,241,11064774,128045,0,1756489249,13808.115466169991,8.298869880003622,53016.845961360006 2025-08-29,17:40:51.000,241,11064737,128045,0,1756489250,13808.135675099991,8.277722489998268,53016.825000000004 2025-08-29,17:40:52.000,241,11064726,127845,0,1756489251,13808.10199355,8.305919010002981,53016.83897424001 2025-08-29,17:40:53.000,241,11064751,127725,0,1756489252,13808.135675099991,8.284771620004904,53016.776090160005 2025-08-29,17:40:54.000,241,11064714,127765,0,1756489253,13808.115466169991,8.291820750004263,53016.74814168001 2025-08-29,17:40:55.000,241,11064725,128165,0,1756489254,13808.06157569,8.27067335999891,53016.74115456 2025-08-29,17:40:56.000,241,11064742,127965,0,1756489255,13808.068311999996,8.284771620004904,53016.76211592 2025-08-29,17:40:57.000,241,11064761,128605,0,1756489256,13808.048103069996,8.305919010002981,53016.727180320006 2025-08-29,17:40:58.000,241,11064765,128645,0,1756489257,13808.075048309991,8.256575100000191,53016.79705152001 2025-08-29,17:40:59.000,241,11064733,128525,0,1756489258,13808.115466169991,8.27067335999891,53016.76910304001 2025-08-29,17:41:00.000,241,11064748,128405,0,1756489259,13808.108729859996,8.26362422999955,53016.74814168001 2025-08-29,17:41:01.000,241,11064739,128365,0,1756489260,13808.088520929996,8.305919010002981,53016.72019320001 2025-08-29,17:41:02.000,241,11064742,128525,0,1756489261,13808.095257239991,8.284771620004904,53016.706218960004 2025-08-29,17:41:03.000,241,11064751,128005,0,1756489262,13808.128938789996,8.284771620004904,53016.706218960004 2025-08-29,17:41:04.000,241,11064727,128445,0,1756489263,13808.135675099991,8.305919010002981,53016.74814168001 2025-08-29,17:41:05.000,241,11064774,128245,0,1756489264,13808.088520929996,8.341164659999777,53016.76211592 2025-08-29,17:41:06.000,241,11064750,127765,0,1756489265,13808.149147719996,8.36936118000449,53016.81801288001 2025-08-29,17:41:07.000,241,11064768,127765,0,1756489266,13808.135675099991,8.383459440003207,53016.81102576 2025-08-29,17:41:08.000,241,11064767,127685,0,1756489267,13808.12220248,8.446901610004716,53016.76211592 2025-08-29,17:41:09.000,241,11064712,127965,0,1756489268,13808.142411410001,8.475098130002152,53016.76211592 2025-08-29,17:41:10.000,241,11064704,127685,0,1756489269,13808.149147719996,8.524442039997666,53016.7551288 2025-08-29,17:41:11.000,241,11064756,128445,0,1756489270,13808.142411410001,8.573785950000456,53016.7551288 2025-08-29,17:41:12.000,241,11064762,127885,0,1756489271,13808.182829270001,8.609031600004528,53016.7900644 2025-08-29,17:41:13.000,241,11064772,127885,0,1756489272,13808.135675099991,8.623129860003246,53016.74814168001 2025-08-29,17:41:14.000,241,11064724,127965,0,1756489273,13808.162620340001,8.67247376999876,53016.74814168001 2025-08-29,17:41:15.000,241,11064773,128005,0,1756489274,13808.196301889991,8.742965069999627,53016.76211592 2025-08-29,17:41:16.000,241,11064725,127965,0,1756489275,13808.182829270001,8.827554629999213,53016.74814168001 2025-08-29,17:41:17.000,241,11064731,127925,0,1756489276,13808.209774509996,8.848702020004566,53016.74814168001 2025-08-29,17:41:18.000,241,11064723,128165,0,1756489277,13808.196301889991,8.933291580004152,53016.69923184001 2025-08-29,17:41:19.000,241,11064778,128085,0,1756489278,13808.182829270001,8.982635489999666,53016.706218960004 2025-08-29,17:41:20.000,241,11064699,127845,0,1756489279,13808.209774509996,8.982635489999666,53016.67128336001 2025-08-29,17:41:21.000,241,11064746,128085,0,1756489280,13808.203038200001,8.968537230000948,53016.69923184001 2025-08-29,17:41:22.000,241,11064761,127885,0,1756489281,13808.196301889991,9.010832010004378,53016.706218960004 2025-08-29,17:41:23.000,241,11064722,128125,0,1756489282,13808.176092959991,9.024930270003097,53016.657309120004 2025-08-29,17:41:24.000,241,11064746,127965,0,1756489283,13808.176092959991,9.024930270003097,53016.6852576 2025-08-29,17:41:25.000,241,11064705,127965,0,1756489284,13808.128938789996,9.053126790000533,53016.69224472 2025-08-29,17:41:26.000,241,11064680,127845,0,1756489285,13807.967267349995,9.631155449998914,53016.93679392001 2025-08-29,17:41:27.000,241,11064761,127765,0,1756489286,13808.05483937999,9.08132330999797,53016.706218960004 2025-08-29,17:41:28.000,241,11064722,127845,0,1756489287,13807.96053104,9.546565889999329,53016.90185832 2025-08-29,17:41:29.000,241,11064761,128205,0,1756489288,13807.926849489995,9.560664149998047,53016.92281968 2025-08-29,17:41:30.000,241,11064740,128085,0,1756489289,13807.89316793999,9.53951675999997,53016.95775528 2025-08-29,17:41:31.000,241,11064754,128525,0,1756489290,13807.87969532,9.553615019998688,53017.013652240006 2025-08-29,17:41:32.000,241,11064772,128405,0,1756489291,13807.81233221999,9.504271110003174,53016.95076816 2025-08-29,17:41:33.000,241,11064741,128005,0,1756489292,13807.77191435999,9.560664149998047,53016.999678 2025-08-29,17:41:34.000,241,11064666,128525,0,1756489293,13807.75844174,9.511320240002533,53016.92281968 2025-08-29,17:41:35.000,241,11064745,128405,0,1756489294,13807.765178049995,9.469025459999102,53016.90884544 2025-08-29,17:41:36.000,241,11064763,128645,0,1756489295,13807.684342329994,9.426730680002947,53016.90884544 2025-08-29,17:41:37.000,241,11064825,128405,0,1756489296,13807.67086970999,9.40558329000487,53016.943781040005 2025-08-29,17:41:38.000,241,11064722,128565,0,1756489297,13807.657397089999,9.384435899999517,53016.92281968 2025-08-29,17:41:39.000,241,11064775,127885,0,1756489298,13807.643924469994,9.384435899999517,53016.92281968 2025-08-29,17:41:40.000,241,11064779,127845,0,1756489299,13807.590033989989,9.384435899999517,53016.95775528 2025-08-29,17:41:41.000,241,11064812,127845,0,1756489300,13807.623715539994,9.30689546999929,53016.95775528 2025-08-29,17:41:42.000,241,11064714,128005,0,1756489301,13807.616979229999,9.243453299997782,53016.91583256001 2025-08-29,17:41:43.000,241,11064722,127845,0,1756489302,13807.616979229999,9.236404169998423,53016.9298068 2025-08-29,17:41:44.000,241,11064750,127805,0,1756489303,13807.596770299999,9.299846339999931,53016.91583256001 2025-08-29,17:41:45.000,241,11064711,127885,0,1756489304,13807.549616129989,9.278698950001854,53016.943781040005 2025-08-29,17:41:46.000,241,11064776,127605,0,1756489305,13807.502461959994,9.285748080001213,53016.86692272001 2025-08-29,17:41:47.000,241,11064783,127885,0,1756489306,13807.509198269989,9.271649820002494,53016.873909840004 2025-08-29,17:41:48.000,241,11064792,128005,0,1756489307,13807.475516719998,9.257551560003776,53016.86692272001 2025-08-29,17:41:49.000,241,11064772,128045,0,1756489308,13807.482253029993,9.250502430004417,53016.90884544 2025-08-29,17:41:50.000,241,11064693,128005,0,1756489309,13807.488989339989,9.250502430004417,53016.9298068 2025-08-29,17:41:51.000,241,11064787,127845,0,1756489310,13807.488989339989,9.229355039999064,53016.92281968 2025-08-29,17:41:52.000,241,11064820,128005,0,1756489311,13807.468780409989,9.236404169998423,53016.894871200006 2025-08-29,17:41:53.000,241,11064749,127845,0,1756489312,13807.455307789998,9.236404169998423,53016.88788408001 2025-08-29,17:41:54.000,241,11064767,127845,0,1756489313,13807.435098859998,9.257551560003776,53016.90185832 2025-08-29,17:41:55.000,241,11064798,128085,0,1756489314,13807.468780409989,9.243453299997782,53016.90185832 2025-08-29,17:41:56.000,241,11064827,128045,0,1756489315,13807.394680999998,9.194109390002268,53016.90884544 2025-08-29,17:41:57.000,241,11064765,127805,0,1756489316,13807.428362549988,9.151814609998837,53016.90884544 2025-08-29,17:41:58.000,241,11064757,128165,0,1756489317,13807.428362549988,9.18001113000355,53016.88089696 2025-08-29,17:41:59.000,241,11064803,127885,0,1756489318,13807.401417309993,9.17296200000419,53016.894871200006 2025-08-29,17:42:00.000,241,11064792,128125,0,1756489319,13807.387944689988,9.109519830002682,53016.90884544 2025-08-29,17:42:01.000,241,11064750,127845,0,1756489320,13807.340790519993,9.095421570003964,53016.91583256001 2025-08-29,17:42:02.000,241,11064761,127565,0,1756489321,13807.374472069998,9.060175919999892,53016.894871200006 2025-08-29,17:42:03.000,241,11064771,127445,0,1756489322,13807.347526830003,9.003782879997743,53016.88089696 2025-08-29,17:42:04.000,241,11064751,128125,0,1756489323,13807.300372659993,8.975586360000307,53016.85294848 2025-08-29,17:42:05.000,241,11064747,127605,0,1756489324,13807.239745869992,8.933291580004152,53016.8599356 2025-08-29,17:42:06.000,241,11064730,128365,0,1756489325,13807.206064320002,8.876898540002003,53016.76910304001 2025-08-29,17:42:07.000,241,11064805,128205,0,1756489326,13807.239745869992,8.792308980002417,53016.80403864 2025-08-29,17:42:08.000,241,11064734,128285,0,1756489327,13807.233009559997,8.799358110001776,53016.845961360006 2025-08-29,17:42:09.000,241,11064781,128525,0,1756489328,13807.239745869992,8.742965069999627,53016.845961360006 2025-08-29,17:42:10.000,241,11064811,128365,0,1756489329,13807.246482180002,8.693621160004113,53016.825000000004 2025-08-29,17:42:11.000,241,11064777,128325,0,1756489330,13807.259954799993,8.67247376999876,53016.8599356 2025-08-29,17:42:12.000,241,11064720,127685,0,1756489331,13807.246482180002,8.67247376999876,53016.81102576 2025-08-29,17:42:13.000,241,11064759,128445,0,1756489332,13807.233009559997,8.623129860003246,53016.81801288001 2025-08-29,17:42:14.000,241,11064765,128605,0,1756489333,13807.239745869992,8.637228120001964,53016.825000000004 2025-08-29,17:42:15.000,241,11064767,127645,0,1756489334,13807.246482180002,8.601982469997893,53016.7900644 2025-08-29,17:42:16.000,241,11064763,127565,0,1756489335,13807.280163729993,8.559687690001738,53016.776090160005 2025-08-29,17:42:17.000,241,11064710,127965,0,1756489336,13807.280163729993,8.566736820001097,53016.7551288 2025-08-29,17:42:18.000,241,11064760,127885,0,1756489337,13807.286900040002,8.53854030000366,53016.76211592 2025-08-29,17:42:19.000,241,11064714,127805,0,1756489338,13807.300372659993,8.531491170004301,53016.73416744 2025-08-29,17:42:20.000,241,11064783,127725,0,1756489339,13807.340790519993,8.54558943000302,53016.78307728 2025-08-29,17:42:21.000,241,11064756,127885,0,1756489340,13807.360999449993,8.559687690001738,53016.7900644 2025-08-29,17:42:22.000,241,11064693,127565,0,1756489341,13807.381208379993,8.552638560002379,53016.76211592 2025-08-29,17:42:23.000,241,11064754,127445,0,1756489342,13807.334054209998,8.573785950000456,53016.71320608 2025-08-29,17:42:24.000,241,11064727,127885,0,1756489343,13807.347526830003,8.559687690001738,53016.74814168001 2025-08-29,17:42:25.000,241,11064756,127605,0,1756489344,13807.313845279998,8.559687690001738,53016.776090160005 2025-08-29,17:42:26.000,241,11064744,127965,0,1756489345,13807.334054209998,8.559687690001738,53016.81801288001 2025-08-29,17:42:27.000,241,11064757,127725,0,1756489346,13807.313845279998,8.53854030000366,53016.83897424001 2025-08-29,17:42:28.000,241,11064753,127965,0,1756489347,13807.286900040002,8.559687690001738,53016.873909840004 2025-08-29,17:42:29.000,241,11064755,127885,0,1756489348,13807.293636349998,8.524442039997666,53016.81801288001 2025-08-29,17:42:30.000,241,11064743,127605,0,1756489349,13807.300372659993,8.49624552000023,53016.7900644 2025-08-29,17:42:31.000,241,11064756,128165,0,1756489350,13807.273427419997,8.503294649999589,53016.825000000004 2025-08-29,17:42:32.000,241,11064745,127885,0,1756489351,13807.286900040002,8.468049000002793,53016.80403864 2025-08-29,17:42:33.000,241,11064732,127805,0,1756489352,13807.246482180002,8.418705090000003,53016.80403864 2025-08-29,17:42:34.000,241,11064738,127725,0,1756489353,13807.280163729993,8.411655960000644,53016.74115456 2025-08-29,17:42:35.000,241,11064742,128205,0,1756489354,13807.280163729993,8.341164659999777,53016.7900644 2025-08-29,17:42:36.000,241,11064722,127965,0,1756489355,13807.286900040002,8.3200172700017,53016.7900644 2025-08-29,17:42:37.000,241,11064784,127805,0,1756489356,13807.259954799993,8.277722489998268,53016.80403864 2025-08-29,17:42:38.000,241,11064787,127925,0,1756489357,13807.286900040002,8.207231190004677,53016.81801288001 2025-08-29,17:42:39.000,241,11064730,127845,0,1756489358,13807.246482180002,8.235427710002114,53016.7551288 2025-08-29,17:42:40.000,241,11064753,127845,0,1756489359,13807.246482180002,8.27067335999891,53016.83198712 2025-08-29,17:42:41.000,241,11064726,128005,0,1756489360,13807.259954799993,8.200182059998042,53016.76211592 2025-08-29,17:42:42.000,241,11064778,128405,0,1756489361,13807.313845279998,8.171985540000605,53016.71320608 2025-08-29,17:42:43.000,241,11064767,127765,0,1756489362,13807.307108970002,8.193132929998683,53016.727180320006 2025-08-29,17:42:44.000,241,11064756,128565,0,1756489363,13807.428362549988,7.819529040003545,53016.6153864 2025-08-29,17:42:45.000,241,11064735,128205,0,1756489364,13807.441835169993,7.882971209997777,53016.59442504 2025-08-29,17:42:46.000,241,11064719,128525,0,1756489365,13807.435098859998,8.143789020003169,53016.74814168001 2025-08-29,17:42:47.000,241,11064767,128165,0,1756489366,13807.448571479988,8.179034669999965,53016.727180320006 2025-08-29,17:42:48.000,241,11064733,128485,0,1756489367,13807.495725649998,8.143789020003169,53016.7900644 2025-08-29,17:42:49.000,241,11064785,128485,0,1756489368,13807.515934579998,8.13673989000381,53016.74115456 2025-08-29,17:42:50.000,241,11064749,128005,0,1756489369,13807.61024291999,8.002806420001434,53016.706218960004 2025-08-29,17:42:51.000,241,11064721,127645,0,1756489370,13807.657397089999,7.798381649998191,53016.65032200001 2025-08-29,17:42:52.000,241,11064782,127725,0,1756489371,13807.73823281,7.791332519998832,53016.59442504 2025-08-29,17:42:53.000,241,11064774,128605,0,1756489372,13807.704551259994,7.7067429599992465,53016.55250232001 2025-08-29,17:42:54.000,241,11064780,127725,0,1756489373,13807.704551259994,7.699693829999887,53016.559489440006 2025-08-29,17:42:55.000,241,11064744,128005,0,1756489374,13807.73823281,7.67854644000181,53016.58045080001 2025-08-29,17:42:56.000,241,11064755,128005,0,1756489375,13807.75844174,7.67854644000181,53016.57346368 2025-08-29,17:42:57.000,241,11064722,128205,0,1756489376,13807.73823281,7.741988610003318,53016.62936064001 2025-08-29,17:42:58.000,241,11064772,128125,0,1756489377,13807.79212328999,7.720841219997965,53016.65032200001 2025-08-29,17:42:59.000,241,11064715,127805,0,1756489378,13807.75170542999,7.7278903500046,53016.64333488 2025-08-29,17:43:00.000,241,11064743,127885,0,1756489379,13807.75844174,7.7278903500046,53016.63634776 2025-08-29,17:43:01.000,241,11064743,127845,0,1756489380,13807.73823281,7.713792089998606,53016.62237352 2025-08-29,17:43:02.000,241,11064775,128005,0,1756489381,13807.744969119994,7.692644700000528,53016.62237352 2025-08-29,17:43:03.000,241,11064822,127805,0,1756489382,13807.75170542999,7.671497310002451,53016.608399280005 2025-08-29,17:43:04.000,241,11064736,127805,0,1756489383,13807.77191435999,7.636251659998379,53016.63634776 2025-08-29,17:43:05.000,241,11064770,128045,0,1756489384,13807.744969119994,7.622153399999661,53016.62237352 2025-08-29,17:43:06.000,241,11064757,128085,0,1756489385,13807.69107863999,7.544612969999434,53016.66429624 2025-08-29,17:43:07.000,241,11064727,128005,0,1756489386,13807.664133399994,7.516416450001998,53016.62237352 2025-08-29,17:43:08.000,241,11064736,128005,0,1756489387,13807.67086970999,7.509367320002639,53016.559489440006 2025-08-29,17:43:09.000,241,11064748,127805,0,1756489388,13807.69107863999,7.45297428000049,53016.55250232001 2025-08-29,17:43:10.000,241,11064771,128165,0,1756489389,13807.71802388,7.417728630003694,53016.62936064001 2025-08-29,17:43:11.000,241,11064716,127965,0,1756489390,13807.71802388,7.3895321099989815,53016.62936064001 2025-08-29,17:43:12.000,241,11064755,127965,0,1756489391,13807.744969119994,7.375433850000263,53016.62237352 2025-08-29,17:43:13.000,241,11064813,128045,0,1756489392,13807.724760189994,7.3401882000034675,53016.67128336001 2025-08-29,17:43:14.000,241,11064775,127805,0,1756489393,13807.73149649999,7.319040809998114,53016.65032200001 2025-08-29,17:43:15.000,241,11064795,127925,0,1756489394,13807.805595909995,7.262647770003241,53016.66429624 2025-08-29,17:43:16.000,241,11064785,128325,0,1756489395,13807.81233221999,7.248549510004523,53016.678270480006 2025-08-29,17:43:17.000,241,11064777,128485,0,1756489396,13807.81906853,7.248549510004523,53016.65032200001 2025-08-29,17:43:18.000,241,11064803,128645,0,1756489397,13807.846013769995,7.2344512499985285,53016.6852576 2025-08-29,17:43:19.000,241,11064733,128645,0,1756489398,13807.926849489995,7.206254730001092,53016.64333488 2025-08-29,17:43:20.000,241,11064735,128845,0,1756489399,13807.87969532,7.22035298999981,53016.69224472 2025-08-29,17:43:21.000,241,11064797,128365,0,1756489400,13807.87295900999,7.178058210003655,53016.65032200001 2025-08-29,17:43:22.000,241,11064762,128445,0,1756489401,13807.906640559995,7.171009080004296,53016.63634776 2025-08-29,17:43:23.000,241,11064804,127925,0,1756489402,13807.926849489995,7.199205600001733,53016.6852576 2025-08-29,17:43:24.000,241,11064800,128485,0,1756489403,13807.89990425,7.163959949997661,53016.64333488 2025-08-29,17:43:25.000,241,11064814,127605,0,1756489404,13807.89990425,7.213303860000451,53016.62936064001 2025-08-29,17:43:26.000,241,11064809,127965,0,1756489405,13807.89990425,7.227402119999169,53016.608399280005 2025-08-29,17:43:27.000,241,11064783,128085,0,1756489406,13807.93358579999,7.248549510004523,53016.608399280005 2025-08-29,17:43:28.000,241,11064791,127725,0,1756489407,13807.91337686999,7.227402119999169,53016.58743792 2025-08-29,17:43:29.000,241,11064799,127765,0,1756489408,13807.95379472999,7.22035298999981,53016.56647656 2025-08-29,17:43:30.000,241,11064780,127965,0,1756489409,13807.926849489995,7.2344512499985285,53016.55250232001 2025-08-29,17:43:31.000,241,11064799,128005,0,1756489410,13807.95379472999,7.227402119999169,53016.58045080001 2025-08-29,17:43:32.000,241,11064802,127725,0,1756489411,13807.967267349995,7.227402119999169,53016.58743792 2025-08-29,17:43:33.000,241,11064741,127885,0,1756489412,13807.95379472999,7.2344512499985285,53016.58045080001 2025-08-29,17:43:34.000,241,11064770,128165,0,1756489413,13807.967267349995,7.213303860000451,53016.56647656 2025-08-29,17:43:35.000,241,11064806,127885,0,1756489414,13808.007685209996,7.227402119999169,53016.559489440006 2025-08-29,17:43:36.000,241,11064781,127805,0,1756489415,13808.03463044999,7.1851073400030145,53016.559489440006 2025-08-29,17:43:37.000,241,11064804,127645,0,1756489416,13808.007685209996,7.1851073400030145,53016.50359248001 2025-08-29,17:43:38.000,241,11064783,127725,0,1756489417,13808.03463044999,7.171009080004296,53016.559489440006 2025-08-29,17:43:39.000,241,11064783,128005,0,1756489418,13808.06157569,7.163959949997661,53016.55250232001 2025-08-29,17:43:40.000,241,11064842,127765,0,1756489419,13808.075048309991,7.171009080004296,53016.538528080004 2025-08-29,17:43:41.000,241,11064765,127645,0,1756489420,13808.108729859996,7.1851073400030145,53016.53154096001 2025-08-29,17:43:42.000,241,11064764,128085,0,1756489421,13808.108729859996,7.156910819998302,53016.559489440006 2025-08-29,17:43:43.000,241,11064736,127845,0,1756489422,13808.135675099991,7.156910819998302,53016.62237352 2025-08-29,17:43:44.000,241,11064821,127925,0,1756489423,13808.162620340001,7.121665170001506,53016.62936064001 2025-08-29,17:43:45.000,241,11064800,127965,0,1756489424,13808.176092959991,7.114616040002147,53016.608399280005 2025-08-29,17:43:46.000,241,11064758,127805,0,1756489425,13808.182829270001,7.107566910002788,53016.60141216001 2025-08-29,17:43:47.000,241,11064768,127925,0,1756489426,13808.149147719996,7.107566910002788,53016.58045080001 2025-08-29,17:43:48.000,241,11064766,127965,0,1756489427,13808.169356649996,7.114616040002147,53016.538528080004 2025-08-29,17:43:49.000,241,11064769,127805,0,1756489428,13808.162620340001,7.100517780003429,53016.52455384 2025-08-29,17:43:50.000,241,11064753,128165,0,1756489429,13808.162620340001,7.09346865000407,53016.51756672 2025-08-29,17:43:51.000,241,11064797,128125,0,1756489430,13808.149147719996,7.0793703899980756,53016.58743792 2025-08-29,17:43:52.000,241,11064815,128085,0,1756489431,13808.135675099991,7.065272129999357,53016.52455384 2025-08-29,17:43:53.000,241,11064808,127965,0,1756489432,13808.149147719996,7.051173870000639,53016.55250232001 2025-08-29,17:43:54.000,241,11064804,127965,0,1756489433,13808.135675099991,7.058222999999998,53016.58743792 2025-08-29,17:43:55.000,241,11064771,128445,0,1756489434,13808.135675099991,7.030026480002562,53016.56647656 2025-08-29,17:43:56.000,241,11064839,128445,0,1756489435,13808.135675099991,7.015928220003843,53016.57346368 2025-08-29,17:43:57.000,241,11064815,128565,0,1756489436,13808.10199355,7.030026480002562,53016.55250232001 2025-08-29,17:43:58.000,241,11064847,128365,0,1756489437,13808.08178462,6.99478082999849,53016.59442504 2025-08-29,17:43:59.000,241,11064789,128805,0,1756489438,13808.01442151999,7.008879090004484,53016.59442504 2025-08-29,17:44:00.000,241,11064813,128525,0,1756489439,13807.967267349995,6.987731699999131,53016.60141216001 2025-08-29,17:44:01.000,241,11064805,128325,0,1756489440,13807.97400365999,6.966584310001053,53016.59442504 2025-08-29,17:44:02.000,241,11064777,128205,0,1756489441,13807.95379472999,6.9172403999982635,53016.608399280005 2025-08-29,17:44:03.000,241,11064775,128485,0,1756489442,13807.926849489995,6.896093010000186,53016.57346368 2025-08-29,17:44:04.000,241,11064815,128045,0,1756489443,13807.95379472999,6.874945620002109,53016.559489440006 2025-08-29,17:44:05.000,241,11064790,127765,0,1756489444,13807.96053104,6.86084736000339,53016.608399280005 2025-08-29,17:44:06.000,241,11064806,128005,0,1756489445,13807.92011318,6.81855257999996,53016.5455152 2025-08-29,17:44:07.000,241,11064777,127965,0,1756489446,13807.94032211,6.839699969998037,53016.56647656 2025-08-29,17:44:08.000,241,11064784,127685,0,1756489447,13807.95379472999,6.81855257999996,53016.58045080001 2025-08-29,17:44:09.000,241,11064778,128045,0,1756489448,13807.95379472999,6.797405190001882,53016.59442504 2025-08-29,17:44:10.000,241,11064822,127725,0,1756489449,13807.947058419995,6.797405190001882,53016.559489440006 2025-08-29,17:44:11.000,241,11064808,127965,0,1756489450,13807.94032211,6.776257800003805,53016.60141216001 2025-08-29,17:44:12.000,241,11064826,127885,0,1756489451,13807.97400365999,6.769208670004446,53016.59442504 2025-08-29,17:44:13.000,241,11064728,127925,0,1756489452,13807.95379472999,6.769208670004446,53016.55250232001 2025-08-29,17:44:14.000,241,11064803,127965,0,1756489453,13807.926849489995,6.755110409998451,53016.52455384 2025-08-29,17:44:15.000,241,11064808,128005,0,1756489454,13807.97400365999,6.769208670004446,53016.53154096001 2025-08-29,17:44:16.000,241,11064798,128005,0,1756489455,13807.987476279995,6.769208670004446,53016.55250232001 2025-08-29,17:44:17.000,241,11064864,127845,0,1756489456,13808.0009489,6.804454320001241,53016.53154096001 2025-08-29,17:44:18.000,241,11064786,127965,0,1756489457,13807.98073997,6.797405190001882,53016.53154096001 2025-08-29,17:44:19.000,241,11064757,127925,0,1756489458,13807.96053104,6.825601709999319,53016.58045080001 2025-08-29,17:44:20.000,241,11064763,127805,0,1756489459,13807.94032211,6.825601709999319,53016.510579600006 2025-08-29,17:44:21.000,241,11064772,127965,0,1756489460,13808.007685209996,6.839699969998037,53016.538528080004 2025-08-29,17:44:22.000,241,11064826,128165,0,1756489461,13807.96053104,6.853798230004031,53016.5455152 2025-08-29,17:44:23.000,241,11064781,127885,0,1756489462,13807.97400365999,6.889043880000827,53016.538528080004 2025-08-29,17:44:24.000,241,11064865,127805,0,1756489463,13807.97400365999,6.896093010000186,53016.5455152 2025-08-29,17:44:25.000,241,11064768,128005,0,1756489464,13807.95379472999,6.896093010000186,53016.559489440006 2025-08-29,17:44:26.000,241,11064771,127805,0,1756489465,13807.92011318,6.938387790003617,53016.5455152 2025-08-29,17:44:27.000,241,11064812,127965,0,1756489466,13807.91337686999,6.931338660004258,53016.60141216001 2025-08-29,17:44:28.000,241,11064764,128045,0,1756489467,13807.825804839995,6.959535180001694,53016.657309120004 2025-08-29,17:44:29.000,241,11064786,127685,0,1756489468,13807.81233221999,6.966584310001053,53016.66429624 2025-08-29,17:44:30.000,241,11064814,127845,0,1756489469,13807.81233221999,6.99478082999849,53016.6153864 2025-08-29,17:44:31.000,241,11064841,128005,0,1756489470,13807.75844174,6.9736334400004125,53016.59442504 2025-08-29,17:44:32.000,241,11064794,127925,0,1756489471,13807.765178049995,6.980682569999772,53016.58743792 2025-08-29,17:44:33.000,241,11064771,128165,0,1756489472,13807.704551259994,7.001829959997849,53016.6153864 2025-08-29,17:44:34.000,241,11064812,128405,0,1756489473,13807.664133399994,6.987731699999131,53016.65032200001 2025-08-29,17:44:35.000,241,11064761,128725,0,1756489474,13807.63045184999,6.952486050002335,53016.727180320006 2025-08-29,17:44:36.000,241,11064819,128525,0,1756489475,13807.583297679994,6.910191269998904,53016.69224472 2025-08-29,17:44:37.000,241,11064801,128565,0,1756489476,13807.536143509999,6.9242895300048986,53016.657309120004 2025-08-29,17:44:38.000,241,11064808,128445,0,1756489477,13807.515934579998,6.9242895300048986,53016.657309120004 2025-08-29,17:44:39.000,241,11064785,128205,0,1756489478,13807.475516719998,6.9172403999982635,53016.62936064001 2025-08-29,17:44:40.000,241,11064820,128605,0,1756489479,13807.462044099993,6.903142139999545,53016.64333488 2025-08-29,17:44:41.000,241,11064814,128365,0,1756489480,13807.448571479988,6.9242895300048986,53016.69923184001 2025-08-29,17:44:42.000,241,11064819,127645,0,1756489481,13807.401417309993,6.966584310001053,53016.66429624 2025-08-29,17:44:43.000,241,11064756,128525,0,1756489482,13807.354263139998,6.910191269998904,53016.62936064001 2025-08-29,17:44:44.000,241,11064772,127965,0,1756489483,13807.381208379993,6.931338660004258,53016.65032200001 2025-08-29,17:44:45.000,241,11064756,128005,0,1756489484,13807.327317900003,6.9242895300048986,53016.6153864 2025-08-29,17:44:46.000,241,11064759,127725,0,1756489485,13807.293636349998,6.966584310001053,53016.63634776 2025-08-29,17:44:47.000,241,11064804,127805,0,1756489486,13807.286900040002,6.945436920002976,53016.64333488 2025-08-29,17:44:48.000,241,11064739,127965,0,1756489487,13807.226273250002,6.987731699999131,53016.657309120004 2025-08-29,17:44:49.000,241,11064810,128005,0,1756489488,13807.226273250002,6.987731699999131,53016.706218960004 2025-08-29,17:44:50.000,241,11064818,128365,0,1756489489,13807.165646460002,6.938387790003617,53016.727180320006 2025-08-29,17:44:51.000,241,11064760,128005,0,1756489490,13807.172382769997,6.931338660004258,53016.72019320001 2025-08-29,17:44:52.000,241,11064773,128005,0,1756489491,13807.152173839997,6.9736334400004125,53016.67128336001 2025-08-29,17:44:53.000,241,11064727,127965,0,1756489492,13807.111755979997,6.945436920002976,53016.65032200001 2025-08-29,17:44:54.000,241,11064824,127805,0,1756489493,13807.091547049997,6.9736334400004125,53016.727180320006 2025-08-29,17:44:55.000,241,11064808,127885,0,1756489494,13807.051129189997,6.959535180001694,53016.67128336001 2025-08-29,17:44:56.000,241,11064756,128085,0,1756489495,13806.983766090001,6.966584310001053,53016.66429624 2025-08-29,17:44:57.000,241,11064777,128125,0,1756489496,13806.943348230001,6.896093010000186,53016.69224472 2025-08-29,17:44:58.000,241,11064837,128045,0,1756489497,13806.909666679996,6.903142139999545,53016.6852576 2025-08-29,17:44:59.000,241,11064788,127805,0,1756489498,13806.909666679996,6.853798230004031,53016.6852576 2025-08-29,17:45:00.000,241,11064812,128165,0,1756489499,13806.84230358,6.846749100004672,53016.67128336001 2025-08-29,17:45:01.000,241,11064781,127925,0,1756489500,13806.81535833999,6.797405190001882,53016.62237352 2025-08-29,17:45:02.000,241,11064778,128085,0,1756489501,13806.788413099996,6.769208670004446,53016.657309120004 2025-08-29,17:45:03.000,241,11064768,127965,0,1756489502,13806.72105,6.755110409998451,53016.58743792 2025-08-29,17:45:04.000,241,11064835,127885,0,1756489503,13806.768204169995,6.733963020000374,53016.66429624 2025-08-29,17:45:05.000,241,11064813,128085,0,1756489504,13806.73452261999,6.705766500002937,53016.69224472 2025-08-29,17:45:06.000,241,11064737,128005,0,1756489505,13806.727786309995,6.663471719999507,53016.69224472 2025-08-29,17:45:07.000,241,11064773,127845,0,1756489506,13806.73452261999,6.6564225900001475,53016.63634776 2025-08-29,17:45:08.000,241,11064827,127645,0,1756489507,13806.707577379995,6.649373460000788,53016.67128336001 2025-08-29,17:45:09.000,241,11064770,127885,0,1756489508,13806.667159519995,6.58593128999928,53016.69224472 2025-08-29,17:45:10.000,241,11064777,128045,0,1756489509,13806.70084107,6.592980419998639,53016.69224472 2025-08-29,17:45:11.000,241,11064840,128125,0,1756489510,13806.69410475999,6.58593128999928,53016.64333488 2025-08-29,17:45:12.000,241,11064813,128645,0,1756489511,13806.63347796999,6.536587380003766,53016.678270480006 2025-08-29,17:45:13.000,241,11064787,127845,0,1756489512,13806.61326903999,6.557734770001844,53016.69224472 2025-08-29,17:45:14.000,241,11064796,128485,0,1756489513,13806.59979642,6.536587380003766,53016.67128336001 2025-08-29,17:45:15.000,241,11064750,127845,0,1756489514,13806.57958749,6.522489119997772,53016.66429624 2025-08-29,17:45:16.000,241,11064801,128165,0,1756489515,13806.57285117999,6.536587380003766,53016.6852576 2025-08-29,17:45:17.000,241,11064840,128685,0,1756489516,13806.55264224999,6.508390859999054,53016.6852576 2025-08-29,17:45:18.000,241,11064801,128685,0,1756489517,13806.49875177,6.515439989998413,53016.62237352 2025-08-29,17:45:19.000,241,11064770,127725,0,1756489518,13806.43138866999,6.5013417299996945,53016.608399280005 2025-08-29,17:45:20.000,241,11064860,127845,0,1756489519,13806.444861289994,6.515439989998413,53016.59442504 2025-08-29,17:45:21.000,241,11064778,127725,0,1756489520,13806.43138866999,6.487243470000976,53016.56647656 2025-08-29,17:45:22.000,241,11064837,127925,0,1756489521,13806.444861289994,6.508390859999054,53016.5455152 2025-08-29,17:45:23.000,241,11064766,128445,0,1756489522,13806.390970809989,6.473145210002258,53016.510579600006 2025-08-29,17:45:24.000,241,11064827,128125,0,1756489523,13806.41117973999,6.487243470000976,53016.5455152 2025-08-29,17:45:25.000,241,11064817,128085,0,1756489524,13806.444861289994,6.487243470000976,53016.52455384 2025-08-29,17:45:26.000,241,11064769,128045,0,1756489525,13806.41117973999,6.494292600000335,53016.49660536 2025-08-29,17:45:27.000,241,11064814,128165,0,1756489526,13806.41117973999,6.4519978200041805,53016.46865688 2025-08-29,17:45:28.000,241,11064833,128005,0,1756489527,13806.417916049999,6.444948690004821,53016.45468264 2025-08-29,17:45:29.000,241,11064805,127845,0,1756489528,13806.485279149994,6.402653910001391,53016.475644 2025-08-29,17:45:30.000,241,11064821,128405,0,1756489529,13806.525697009994,6.466096080002899,53016.48263112001 2025-08-29,17:45:31.000,241,11064775,128045,0,1756489530,13806.53916963,6.367408260004595,53016.440708400005 2025-08-29,17:45:32.000,241,11064742,127605,0,1756489531,13806.5189607,6.388555650002672,53016.39878568 2025-08-29,17:45:33.000,241,11064788,127845,0,1756489532,13806.55937856,6.36035912999796,53016.475644 2025-08-29,17:45:34.000,241,11064791,127765,0,1756489533,13806.586323799995,6.388555650002672,53016.46166976001 2025-08-29,17:45:35.000,241,11064778,128165,0,1756489534,13806.65368689999,6.247573050000938,53016.48263112001 2025-08-29,17:45:36.000,241,11064741,127885,0,1756489535,13806.707577379995,6.275769569998374,53016.475644 2025-08-29,17:45:37.000,241,11064799,127965,0,1756489536,13806.77494047999,6.219376530003501,53016.440708400005 2025-08-29,17:45:38.000,241,11064783,128045,0,1756489537,13806.808622029996,6.198229139998148,53016.46865688 2025-08-29,17:45:39.000,241,11064813,127845,0,1756489538,13806.869248819996,6.198229139998148,53016.41974704 2025-08-29,17:45:40.000,241,11064746,128005,0,1756489539,13806.916402989991,6.148885230002634,53016.46865688 2025-08-29,17:45:41.000,241,11064767,127805,0,1756489540,13806.983766090001,6.092492190000485,53016.510579600006 2025-08-29,17:45:42.000,241,11064746,127965,0,1756489541,13807.003975020001,6.092492190000485,53016.44769552 2025-08-29,17:45:43.000,241,11064787,128125,0,1756489542,13807.024183950001,6.057246540003689,53016.4057728 2025-08-29,17:45:44.000,241,11064742,127645,0,1756489543,13807.098283359992,6.043148279997695,53016.391798560006 2025-08-29,17:45:45.000,241,11064745,127965,0,1756489544,13807.138701219992,6.007902630000899,53016.440708400005 2025-08-29,17:45:46.000,241,11064796,127925,0,1756489545,13807.199328009992,6.007902630000899,53016.45468264 2025-08-29,17:45:47.000,241,11064802,127765,0,1756489546,13807.293636349998,5.95150958999875,53016.45468264 2025-08-29,17:45:48.000,241,11064765,127845,0,1756489547,13807.387944689988,5.958558719998109,53016.46865688 2025-08-29,17:45:49.000,241,11064744,128405,0,1756489548,13807.455307789998,5.902165680003236,53016.46865688 2025-08-29,17:45:50.000,241,11064760,128565,0,1756489549,13807.509198269989,5.902165680003236,53016.50359248001 2025-08-29,17:45:51.000,241,11064793,128685,0,1756489550,13807.569825059989,5.902165680003236,53016.510579600006 2025-08-29,17:45:52.000,241,11064761,128285,0,1756489551,13807.643924469994,5.881018289997883,53016.475644 2025-08-29,17:45:53.000,241,11064782,127805,0,1756489552,13807.765178049995,5.881018289997883,53016.559489440006 2025-08-29,17:45:54.000,241,11064775,128525,0,1756489553,13807.825804839995,5.859870899999805,53016.58743792 2025-08-29,17:45:55.000,241,11064728,128485,0,1756489554,13807.886431629995,5.831674380002369,53016.59442504 2025-08-29,17:45:56.000,241,11064789,127765,0,1756489555,13807.926849489995,5.81757612000365,53016.63634776 2025-08-29,17:45:57.000,241,11064796,127685,0,1756489556,13807.96053104,5.77528134000022,53016.6153864 2025-08-29,17:45:58.000,241,11064770,128005,0,1756489557,13808.01442151999,5.761183080001501,53016.63634776 2025-08-29,17:45:59.000,241,11064746,128005,0,1756489558,13808.068311999996,5.789379599998938,53016.66429624 2025-08-29,17:46:00.000,241,11064694,128245,0,1756489559,13808.095257239991,5.789379599998938,53016.66429624 2025-08-29,17:46:01.000,241,11064800,128325,0,1756489560,13808.223247130001,5.782330469999579,53016.678270480006 2025-08-29,17:46:02.000,241,11064792,128005,0,1756489561,13808.256928679992,5.7682322100008605,53016.66429624 2025-08-29,17:46:03.000,241,11064825,127965,0,1756489562,13808.256928679992,5.77528134000022,53016.678270480006 2025-08-29,17:46:04.000,241,11064770,128085,0,1756489563,13808.277137609992,5.761183080001501,53016.678270480006 2025-08-29,17:46:05.000,241,11064782,128045,0,1756489564,13808.411863809997,5.761183080001501,53016.73416744 2025-08-29,17:46:06.000,241,11064742,127765,0,1756489565,13808.425336430002,5.796428729998297,53016.72019320001 2025-08-29,17:46:07.000,241,11064800,128165,0,1756489566,13808.465754290002,5.810526990004291,53016.76211592 2025-08-29,17:46:08.000,241,11064774,128085,0,1756489567,13808.573535249998,5.77528134000022,53016.76910304001 2025-08-29,17:46:09.000,241,11064807,128085,0,1756489568,13808.613953109998,5.81757612000365,53016.76211592 2025-08-29,17:46:10.000,241,11064836,128085,0,1756489569,13808.627425729988,5.789379599998938,53016.80403864 2025-08-29,17:46:11.000,241,11064769,128045,0,1756489570,13808.667843589988,5.725937430004706,53016.776090160005 2025-08-29,17:46:12.000,241,11064820,127805,0,1756489571,13808.735206689998,5.732986560004065,53016.79705152001 2025-08-29,17:46:13.000,241,11064755,127565,0,1756489572,13808.802569789994,5.697740909999993,53016.79705152001 2025-08-29,17:46:14.000,241,11064774,128125,0,1756489573,13808.82951502999,5.634298739998485,53016.81102576 2025-08-29,17:46:15.000,241,11064730,127885,0,1756489574,13808.842987649994,5.627249609999126,53016.73416744 2025-08-29,17:46:16.000,241,11064743,128005,0,1756489575,13808.89687813,5.59200396000233,53016.81102576 2025-08-29,17:46:17.000,241,11064836,127885,0,1756489576,13808.89014181999,5.549709179998899,53016.7900644 2025-08-29,17:46:18.000,241,11064779,127965,0,1756489577,13808.89687813,5.549709179998899,53016.845961360006 2025-08-29,17:46:19.000,241,11064792,128045,0,1756489578,13808.944032299994,5.500365270003385,53016.873909840004 2025-08-29,17:46:20.000,241,11064753,127805,0,1756489579,13808.97771385,5.479217879998032,53016.81801288001 2025-08-29,17:46:21.000,241,11064759,128045,0,1756489580,13809.05854957,5.479217879998032,53016.8599356 2025-08-29,17:46:22.000,241,11064849,127725,0,1756489581,13809.05181325999,5.4157757100038,53016.873909840004 2025-08-29,17:46:23.000,241,11064760,128125,0,1756489582,13809.085494809995,5.436923100001877,53016.86692272001 2025-08-29,17:46:24.000,241,11064738,128005,0,1756489583,13809.09223111999,5.436923100001877,53016.88089696 2025-08-29,17:46:25.000,241,11064819,128045,0,1756489584,13809.11244004999,5.422824840003159,53016.85294848 2025-08-29,17:46:26.000,241,11064782,128445,0,1756489585,13809.09896743,5.380530059999728,53016.88089696 2025-08-29,17:46:27.000,241,11064801,128525,0,1756489586,13809.17306683999,5.338235280003573,53016.85294848 2025-08-29,17:46:28.000,241,11064759,128885,0,1756489587,13809.20001208,5.338235280003573,53016.79705152001 2025-08-29,17:46:29.000,241,11064798,128645,0,1756489588,13809.166330529995,5.310038759998861,53016.81801288001 2025-08-29,17:46:30.000,241,11064849,128645,0,1756489589,13809.206748389995,5.274793110002065,53016.80403864 2025-08-29,17:46:31.000,241,11064749,128485,0,1756489590,13809.24042994,5.288891370000783,53016.83897424001 2025-08-29,17:46:32.000,241,11064716,128445,0,1756489591,13809.247166249996,5.232498329998634,53016.79705152001 2025-08-29,17:46:33.000,241,11064780,128805,0,1756489592,13809.26063887,5.253645720003988,53016.81102576 2025-08-29,17:46:34.000,241,11064750,128165,0,1756489593,13809.25390255999,5.2465965900046285,53016.81801288001 2025-08-29,17:46:35.000,241,11064814,128005,0,1756489594,13809.30105673,5.211350940000557,53016.825000000004 2025-08-29,17:46:36.000,241,11064795,128165,0,1756489595,13809.2808478,5.239547459997993,53016.7900644 2025-08-29,17:46:37.000,241,11064770,127885,0,1756489596,13809.334738279991,5.239547459997993,53016.88089696 2025-08-29,17:46:38.000,241,11064710,128205,0,1756489597,13809.34147459,5.232498329998634,53016.845961360006 2025-08-29,17:46:39.000,241,11064757,127965,0,1756489598,13809.395365069991,5.197252680001839,53016.83897424001 2025-08-29,17:46:40.000,241,11064796,128005,0,1756489599,13809.422310310001,5.1902035500024795,53016.90185832 2025-08-29,17:46:41.000,241,11064828,128005,0,1756489600,13809.442519240001,5.126761380000971,53016.93679392001 2025-08-29,17:46:42.000,241,11064762,128205,0,1756489601,13809.455991859992,5.13381051000033,53016.93679392001 2025-08-29,17:46:43.000,241,11064742,127805,0,1756489602,13809.462728170001,5.13381051000033,53016.943781040005 2025-08-29,17:46:44.000,241,11064772,127885,0,1756489603,13809.523354960002,5.13381051000033,53016.91583256001 2025-08-29,17:46:45.000,241,11064747,128245,0,1756489604,13809.563772820002,5.091515730004176,53016.93679392001 2025-08-29,17:46:46.000,241,11064739,127805,0,1756489605,13809.590718059997,5.070368339998822,53016.98570376001 2025-08-29,17:46:47.000,241,11064768,127685,0,1756489606,13809.617663299992,5.084466600004816,53016.992690880004 2025-08-29,17:46:48.000,241,11064786,127965,0,1756489607,13809.651344849997,5.084466600004816,53016.96474240001 2025-08-29,17:46:49.000,241,11064766,128045,0,1756489608,13809.678290089993,5.084466600004816,53016.943781040005 2025-08-29,17:46:50.000,241,11064761,127925,0,1756489609,13809.698499019993,5.077417469998181,53017.041600720004 2025-08-29,17:46:51.000,241,11064795,128325,0,1756489610,13809.698499019993,5.077417469998181,53017.02063936 2025-08-29,17:46:52.000,241,11064754,128085,0,1756489611,13809.738916879993,5.021024430003308,53017.00666512001 2025-08-29,17:46:53.000,241,11064812,128125,0,1756489612,13809.685026400002,4.999877039997955,53017.03461360001 2025-08-29,17:46:54.000,241,11064784,127965,0,1756489613,13809.718707949993,5.00692617000459,53017.04858784 2025-08-29,17:46:55.000,241,11064788,127805,0,1756489614,13809.691762709997,4.999877039997955,53017.09051056 2025-08-29,17:46:56.000,241,11064804,128005,0,1756489615,13809.705235330002,4.992827909998596,53017.111471920005 2025-08-29,17:46:57.000,241,11064785,127925,0,1756489616,13809.698499019993,4.992827909998596,53017.111471920005 2025-08-29,17:46:58.000,241,11064776,127685,0,1756489617,13809.664817470002,4.9575822600018,53017.13243328001 2025-08-29,17:46:59.000,241,11064800,127965,0,1756489618,13809.637872229992,4.915287479998369,53017.0695492 2025-08-29,17:47:00.000,241,11064801,128285,0,1756489619,13809.590718059997,4.887090960000933,53017.09051056 2025-08-29,17:47:01.000,241,11064850,127925,0,1756489620,13809.557036509992,4.901189219999651,53017.17435600001 2025-08-29,17:47:02.000,241,11064761,128005,0,1756489621,13809.583981750002,4.901189219999651,53017.11845904 2025-08-29,17:47:03.000,241,11064789,127805,0,1756489622,13809.530091269997,4.872992700002214,53017.12544616 2025-08-29,17:47:04.000,241,11064813,127925,0,1756489623,13809.516618649992,4.894140090000292,53017.12544616 2025-08-29,17:47:05.000,241,11064764,127965,0,1756489624,13809.496409719992,4.858894440003496,53017.13243328001 2025-08-29,17:47:06.000,241,11064809,128405,0,1756489625,13809.469464479997,4.872992700002214,53017.160381760004 2025-08-29,17:47:07.000,241,11064754,128645,0,1756489626,13809.496409719992,4.858894440003496,53017.16736888 2025-08-29,17:47:08.000,241,11064741,128485,0,1756489627,13809.489673409997,4.8800418300015735,53017.18833024 2025-08-29,17:47:09.000,241,11064805,128565,0,1756489628,13809.469464479997,4.894140090000292,53017.1394204 2025-08-29,17:47:10.000,241,11064810,128445,0,1756489629,13809.469464479997,4.872992700002214,53017.16736888 2025-08-29,17:47:11.000,241,11064801,128405,0,1756489630,13809.402101380001,4.858894440003496,53017.10448480001 2025-08-29,17:47:12.000,241,11064759,128285,0,1756489631,13809.415573999991,4.8236487899994245,53017.1394204 2025-08-29,17:47:13.000,241,11064696,128645,0,1756489632,13809.408837689996,4.837747049998143,53017.18833024 2025-08-29,17:47:14.000,241,11064805,128045,0,1756489633,13809.415573999991,4.7743048800039105,53017.16736888 2025-08-29,17:47:15.000,241,11064784,128045,0,1756489634,13809.442519240001,4.767255750004551,53017.15339464001 2025-08-29,17:47:16.000,241,11064762,128165,0,1756489635,13809.422310310001,4.746108359999198,53017.160381760004 2025-08-29,17:47:17.000,241,11064780,127845,0,1756489636,13809.429046619996,4.7179118400017614,53017.16736888 2025-08-29,17:47:18.000,241,11064836,127845,0,1756489637,13809.402101380001,4.689715320004325,53017.19531736 2025-08-29,17:47:19.000,241,11064792,127965,0,1756489638,13809.388628759996,4.647420540000894,53017.16736888 2025-08-29,17:47:20.000,241,11064821,128205,0,1756489639,13809.354947209991,4.6192240200034576,53017.181343120006 2025-08-29,17:47:21.000,241,11064757,128005,0,1756489640,13809.314529349991,4.5628309800013085,53017.20230448001 2025-08-29,17:47:22.000,241,11064801,127885,0,1756489641,13809.2808478,4.4570940300036455,53017.17435600001 2025-08-29,17:47:23.000,241,11064799,127965,0,1756489642,13809.24042994,4.4077501200008555,53017.16736888 2025-08-29,17:47:24.000,241,11064797,127965,0,1756489643,13809.22022101,4.414799250000215,53017.25820144 2025-08-29,17:47:25.000,241,11064750,127925,0,1756489644,13809.17980315,4.358406209998066,53017.2442272 2025-08-29,17:47:26.000,241,11064824,127925,0,1756489645,13809.17980315,4.287914910004474,53017.181343120006 2025-08-29,17:47:27.000,241,11064782,128005,0,1756489646,13809.15285790999,4.231521870002325,53017.17435600001 2025-08-29,17:47:28.000,241,11064769,127965,0,1756489647,13809.17306683999,4.189227089998894,53017.23724008 2025-08-29,17:47:29.000,241,11064805,127805,0,1756489648,13809.15285790999,4.1469323100027395,53017.17435600001 2025-08-29,17:47:30.000,241,11064788,128005,0,1756489649,13809.186539459995,4.111686659998668,53017.209291600004 2025-08-29,17:47:31.000,241,11064816,127965,0,1756489650,13809.11917636,4.0905392700005905,53017.18833024 2025-08-29,17:47:32.000,241,11064826,128285,0,1756489651,13809.11917636,4.083490140001231,53017.1394204 2025-08-29,17:47:33.000,241,11064743,127805,0,1756489652,13809.13938529,4.069391880002513,53017.16736888 2025-08-29,17:47:34.000,241,11064810,128005,0,1756489653,13809.15959422,4.0411953599978006,53017.21627872 2025-08-29,17:47:35.000,241,11064780,128165,0,1756489654,13809.13938529,4.034146229998441,53017.25820144 2025-08-29,17:47:36.000,241,11064803,127965,0,1756489655,13809.09896743,4.062342750003154,53017.230252960006 2025-08-29,17:47:37.000,241,11064781,127885,0,1756489656,13809.11244004999,4.062342750003154,53017.21627872 2025-08-29,17:47:38.000,241,11064819,128005,0,1756489657,13809.105703739995,4.132834050004021,53017.181343120006 2025-08-29,17:47:39.000,241,11064802,127685,0,1756489658,13809.0787585,4.168079700000817,53017.23724008 2025-08-29,17:47:40.000,241,11064827,128085,0,1756489659,13809.09223111999,4.224472740002966,53017.230252960006 2025-08-29,17:47:41.000,241,11064754,127485,0,1756489660,13809.03834064,4.280865779997839,53017.230252960006 2025-08-29,17:47:42.000,241,11064779,128045,0,1756489661,13809.05181325999,4.337258819999988,53017.25121432001 2025-08-29,17:47:43.000,241,11064858,127925,0,1756489662,13809.024868019995,4.344307949999347,53017.16736888 2025-08-29,17:47:44.000,241,11064773,128085,0,1756489663,13808.99792278,4.421848379999574,53017.160381760004 2025-08-29,17:47:45.000,241,11064869,127885,0,1756489664,13808.984450159995,4.450044900004286,53017.20230448001 2025-08-29,17:47:46.000,241,11064744,127965,0,1756489665,13808.944032299994,4.513487069998519,53017.17435600001 2025-08-29,17:47:47.000,241,11064776,128445,0,1756489666,13808.89014181999,4.5628309800013085,53017.13243328001 2025-08-29,17:47:48.000,241,11064739,128525,0,1756489667,13808.84972395999,4.583978369999386,53017.1394204 2025-08-29,17:47:49.000,241,11064783,128525,0,1756489668,13808.816042409999,4.626273150002817,53017.11845904 2025-08-29,17:47:50.000,241,11064811,128445,0,1756489669,13808.755415619999,4.68266618999769,53017.18833024 2025-08-29,17:47:51.000,241,11064784,128485,0,1756489670,13808.714997759998,4.696764450003684,53017.1394204 2025-08-29,17:47:52.000,241,11064842,128485,0,1756489671,13808.674579899998,4.746108359999198,53017.13243328001 2025-08-29,17:47:53.000,241,11064711,128165,0,1756489672,13808.627425729988,4.689715320004325,53017.13243328001 2025-08-29,17:47:54.000,241,11064764,128725,0,1756489673,13808.600480489993,4.724960970001121,53017.11845904 2025-08-29,17:47:55.000,241,11064773,128445,0,1756489674,13808.560062629993,4.724960970001121,53017.02063936 2025-08-29,17:47:56.000,241,11064765,128005,0,1756489675,13808.526381080002,4.696764450003684,53017.062562080006 2025-08-29,17:47:57.000,241,11064796,127645,0,1756489676,13808.499435839993,4.68266618999769,53016.95775528 2025-08-29,17:47:58.000,241,11064763,127725,0,1756489677,13808.445545360002,4.689715320004325,53016.95775528 2025-08-29,17:47:59.000,241,11064736,128005,0,1756489678,13808.445545360002,4.654469670000253,53016.97871664 2025-08-29,17:48:00.000,241,11064797,128125,0,1756489679,13808.411863809997,4.626273150002817,53016.96474240001 2025-08-29,17:48:01.000,241,11064755,127845,0,1756489680,13808.398391189992,4.6192240200034576,53016.95775528 2025-08-29,17:48:02.000,241,11064798,127965,0,1756489681,13808.384918570002,4.598076629998104,53016.999678 2025-08-29,17:48:03.000,241,11064776,127965,0,1756489682,13808.357973329992,4.541683590003231,53016.97871664 2025-08-29,17:48:04.000,241,11064804,127885,0,1756489683,13808.290610229997,4.569880110000668,53016.90185832 2025-08-29,17:48:05.000,241,11064831,127885,0,1756489684,13808.283873920001,4.534634460003872,53016.92281968 2025-08-29,17:48:06.000,241,11064815,127805,0,1756489685,13808.243456060001,4.541683590003231,53016.91583256001 2025-08-29,17:48:07.000,241,11064794,128205,0,1756489686,13808.236719749992,4.513487069998519,53016.83897424001 2025-08-29,17:48:08.000,241,11064769,127765,0,1756489687,13808.203038200001,4.4993888099998,53016.78307728 2025-08-29,17:48:09.000,241,11064748,127965,0,1756489688,13808.128938789996,4.506437939999159,53016.825000000004 2025-08-29,17:48:10.000,241,11064740,128085,0,1756489689,13808.12220248,4.4993888099998,53016.845961360006 2025-08-29,17:48:11.000,241,11064783,128165,0,1756489690,13808.08178462,4.464143160003005,53016.78307728 2025-08-29,17:48:12.000,241,11064777,128045,0,1756489691,13808.02115783,4.54873272000259,53016.776090160005 2025-08-29,17:48:13.000,241,11064774,127845,0,1756489692,13807.96053104,4.520536199997878,53016.776090160005 2025-08-29,17:48:14.000,241,11064809,127965,0,1756489693,13807.91337686999,4.485290550001082,53016.76211592 2025-08-29,17:48:15.000,241,11064829,127845,0,1756489694,13807.866222699995,4.506437939999159,53016.74814168001 2025-08-29,17:48:16.000,241,11064780,128165,0,1756489695,13807.825804839995,4.506437939999159,53016.74115456 2025-08-29,17:48:17.000,241,11064735,128165,0,1756489696,13807.79212328999,4.513487069998519,53016.73416744 2025-08-29,17:48:18.000,241,11064742,128005,0,1756489697,13807.744969119994,4.534634460003872,53016.727180320006 2025-08-29,17:48:19.000,241,11064780,127725,0,1756489698,13807.704551259994,4.506437939999159,53016.69923184001 2025-08-29,17:48:20.000,241,11064760,127925,0,1756489699,13807.65066077999,4.54873272000259,53016.65032200001 2025-08-29,17:48:21.000,241,11064741,127885,0,1756489700,13807.596770299999,4.569880110000668,53016.67128336001 2025-08-29,17:48:22.000,241,11064769,127805,0,1756489701,13807.542879819994,4.527585330004513,53016.62237352 2025-08-29,17:48:24.000,241,11064791,127805,0,1756489703,13807.462044099993,4.527585330004513,53016.63634776 2025-08-29,17:48:25.000,241,11064802,128005,0,1756489704,13807.428362549988,4.527585330004513,53016.608399280005 2025-08-29,17:48:26.000,241,11064736,127685,0,1756489705,13807.374472069998,4.54873272000259,53016.63634776 2025-08-29,17:48:27.000,241,11064794,128085,0,1756489706,13807.394680999998,4.506437939999159,53016.63634776 2025-08-29,17:48:28.000,241,11064789,128405,0,1756489707,13807.394680999998,4.513487069998519,53016.65032200001 2025-08-29,17:48:29.000,241,11064761,128285,0,1756489708,13807.408153619988,4.492339680000441,53016.64333488 2025-08-29,17:48:30.000,241,11064753,128525,0,1756489709,13807.360999449993,4.4570940300036455,53016.608399280005 2025-08-29,17:48:31.000,241,11064785,128445,0,1756489710,13807.367735759988,4.442995769997651,53016.57346368 2025-08-29,17:48:32.000,241,11064747,128725,0,1756489711,13807.354263139998,4.4570940300036455,53016.60141216001 2025-08-29,17:48:33.000,241,11064755,128405,0,1756489712,13807.327317900003,4.442995769997651,53016.55250232001 2025-08-29,17:48:34.000,241,11064744,128165,0,1756489713,13807.320581589993,4.393651860002137,53016.57346368 2025-08-29,17:48:35.000,241,11064798,128325,0,1756489714,13807.286900040002,4.4077501200008555,53016.63634776 2025-08-29,17:48:36.000,241,11064814,127885,0,1756489715,13807.293636349998,4.386602730002778,53016.6153864 2025-08-29,17:48:37.000,241,11064828,127965,0,1756489716,13807.280163729993,4.393651860002137,53016.56647656 2025-08-29,17:48:38.000,241,11064785,128045,0,1756489717,13807.246482180002,4.379553600003419,53016.55250232001 2025-08-29,17:48:39.000,241,11064819,128165,0,1756489718,13807.246482180002,4.3513570799987065,53016.510579600006 2025-08-29,17:48:40.000,241,11064862,128085,0,1756489719,13807.280163729993,4.294964040003833,53016.52455384 2025-08-29,17:48:41.000,241,11064781,127925,0,1756489720,13807.246482180002,4.32316056000127,53016.49660536 2025-08-29,17:48:42.000,241,11064803,128165,0,1756489721,13807.206064320002,4.309062300002552,53016.58045080001 2025-08-29,17:48:43.000,241,11064787,127605,0,1756489722,13807.253218489997,4.32316056000127,53016.53154096001 2025-08-29,17:48:44.000,241,11064744,127765,0,1756489723,13807.239745869992,4.280865779997839,53016.55250232001 2025-08-29,17:48:45.000,241,11064847,128005,0,1756489724,13807.239745869992,4.259718389999762,53016.51756672 2025-08-29,17:48:46.000,241,11064766,127805,0,1756489725,13807.286900040002,4.266767519999121,53016.50359248001 2025-08-29,17:48:47.000,241,11064781,127645,0,1756489726,13807.253218489997,4.259718389999762,53016.49660536 2025-08-29,17:48:48.000,241,11064745,127925,0,1756489727,13807.246482180002,4.252669260000403,53016.46865688 2025-08-29,17:48:49.000,241,11064765,128165,0,1756489728,13807.239745869992,4.259718389999762,53016.42673416 2025-08-29,17:48:50.000,241,11064754,127685,0,1756489729,13807.286900040002,4.316111430001911,53016.4057728 2025-08-29,17:48:51.000,241,11064725,128125,0,1756489730,13807.219536939992,4.344307949999347,53016.48263112001 2025-08-29,17:48:52.000,241,11064736,127845,0,1756489731,13807.239745869992,4.3513570799987065,53016.37782432 2025-08-29,17:48:53.000,241,11064776,127925,0,1756489732,13807.233009559997,4.365455340004701,53016.38481144001 2025-08-29,17:48:54.000,241,11064761,128005,0,1756489733,13807.212800629997,4.358406209998066,53016.41974704 2025-08-29,17:48:55.000,241,11064792,128045,0,1756489734,13807.192591699997,4.386602730002778,53016.42673416 2025-08-29,17:48:56.000,241,11064849,128165,0,1756489735,13807.165646460002,4.365455340004701,53016.41974704 2025-08-29,17:48:57.000,241,11064799,128125,0,1756489736,13807.185855390002,4.37250447000406,53016.35686296 2025-08-29,17:48:58.000,241,11064779,127925,0,1756489737,13807.152173839997,4.358406209998066,53016.391798560006 2025-08-29,17:48:59.000,241,11064782,127885,0,1756489738,13807.084810740002,4.421848379999574,53016.36385008001 2025-08-29,17:49:00.000,241,11064776,127885,0,1756489739,13807.071338119997,4.400700990001496,53016.39878568 2025-08-29,17:49:01.000,241,11064750,128005,0,1756489740,13807.064601810001,4.414799250000215,53016.36385008001 2025-08-29,17:49:02.000,241,11064740,127805,0,1756489741,13807.017447639992,4.414799250000215,53016.34987584 2025-08-29,17:49:03.000,241,11064797,128165,0,1756489742,13807.010711329996,4.393651860002137,53016.300966 2025-08-29,17:49:04.000,241,11064787,128125,0,1756489743,13806.983766090001,4.421848379999574,53016.342888720006 2025-08-29,17:49:05.000,241,11064853,127965,0,1756489744,13806.956820849991,4.365455340004701,53016.33590160001 2025-08-29,17:49:06.000,241,11064838,128645,0,1756489745,13806.977029779991,4.386602730002778,53016.36385008001 2025-08-29,17:49:07.000,241,11064785,128845,0,1756489746,13806.909666679996,4.3513570799987065,53016.32891448 2025-08-29,17:49:08.000,241,11064755,128525,0,1756489747,13806.875985129991,4.330209690000629,53016.31494024001 2025-08-29,17:49:09.000,241,11064777,128765,0,1756489748,13806.875985129991,4.280865779997839,53016.36385008001 2025-08-29,17:49:10.000,241,11064719,128485,0,1756489749,13806.83556726999,4.280865779997839,53016.35686296 2025-08-29,17:49:11.000,241,11064731,128485,0,1756489750,13806.83556726999,4.238571000001684,53016.33590160001 2025-08-29,17:49:12.000,241,11064799,128565,0,1756489751,13806.81535833999,4.231521870002325,53016.32891448 2025-08-29,17:49:13.000,241,11064798,128405,0,1756489752,13806.828830959996,4.175128830000176,53016.273017520005 2025-08-29,17:49:14.000,241,11064810,128005,0,1756489753,13806.78167679,4.175128830000176,53016.29397888001 2025-08-29,17:49:15.000,241,11064783,127925,0,1756489754,13806.78167679,4.161030570001458,53016.26603040001 2025-08-29,17:49:16.000,241,11064815,128165,0,1756489755,13806.72105,4.125784920004662,53016.33590160001 2025-08-29,17:49:17.000,241,11064752,127885,0,1756489756,13806.71431368999,4.1469323100027395,53016.25904328 2025-08-29,17:49:18.000,241,11064750,127885,0,1756489757,13806.71431368999,4.132834050004021,53016.28000464 2025-08-29,17:49:19.000,241,11064817,128125,0,1756489758,13806.69410475999,4.1469323100027395,53016.21712056001 2025-08-29,17:49:20.000,241,11064788,127965,0,1756489759,13806.64021428,4.1469323100027395,53016.21712056001 2025-08-29,17:49:21.000,241,11064793,128645,0,1756489760,13806.667159519995,4.13988318000338,53016.154236480004 2025-08-29,17:49:22.000,241,11064762,128125,0,1756489761,13806.646950589995,4.1469323100027395,53016.1612236 2025-08-29,17:49:23.000,241,11064749,127965,0,1756489762,13806.63347796999,4.1469323100027395,53016.18218496 2025-08-29,17:49:24.000,241,11064778,127885,0,1756489763,13806.65368689999,4.153981440002099,53016.224107680006 2025-08-29,17:49:25.000,241,11064783,128165,0,1756489764,13806.61326903999,4.245620130001043,53016.14026224 2025-08-29,17:49:26.000,241,11064791,127885,0,1756489765,13806.57958749,4.238571000001684,53016.12628800001 2025-08-29,17:49:27.000,241,11064789,127885,0,1756489766,13806.586323799995,4.238571000001684,53016.0913524 2025-08-29,17:49:28.000,241,11064753,128005,0,1756489767,13806.59306010999,4.217423610003607,53016.04244256 2025-08-29,17:49:29.000,241,11064736,128205,0,1756489768,13806.57285117999,4.259718389999762,53016.04244256 2025-08-29,17:49:30.000,241,11064754,127965,0,1756489769,13806.59306010999,4.245620130001043,53016.0913524 2025-08-29,17:49:31.000,241,11064749,128125,0,1756489770,13806.586323799995,4.238571000001684,53016.154236480004 2025-08-29,17:49:32.000,241,11064804,128045,0,1756489771,13806.525697009994,4.266767519999121,53016.09833952001 2025-08-29,17:49:33.000,241,11064816,127805,0,1756489772,13806.525697009994,4.245620130001043,53016.04942968001 2025-08-29,17:49:34.000,241,11064675,128125,0,1756489773,13806.53243331999,4.294964040003833,53016.13327512 2025-08-29,17:49:35.000,241,11064744,128365,0,1756489774,13806.5189607,4.337258819999988,53016.14026224 2025-08-29,17:49:36.000,241,11064790,127845,0,1756489775,13806.485279149994,4.280865779997839,53016.12628800001 2025-08-29,17:49:37.000,241,11064773,127845,0,1756489776,13806.438124979999,4.316111430001911,53016.14026224 2025-08-29,17:49:38.000,241,11064757,128165,0,1756489777,13806.438124979999,4.358406209998066,53016.07737816001 2025-08-29,17:49:39.000,241,11064766,128045,0,1756489778,13806.43138866999,4.330209690000629,53016.09833952001 2025-08-29,17:49:40.000,241,11064801,127965,0,1756489779,13806.438124979999,4.358406209998066,53016.07039104 2025-08-29,17:49:41.000,241,11064764,128205,0,1756489780,13806.424652359994,4.365455340004701,53016.04942968001 2025-08-29,17:49:42.000,241,11064772,128205,0,1756489781,13806.404443429994,4.428897509998933,53016.07737816001 2025-08-29,17:49:43.000,241,11064771,128085,0,1756489782,13806.364025569994,4.4077501200008555,53016.00051984001 2025-08-29,17:49:44.000,241,11064766,128085,0,1756489783,13806.364025569994,4.393651860002137,53015.97257136 2025-08-29,17:49:45.000,241,11064731,127885,0,1756489784,13806.390970809989,4.386602730002778,53016.01449408 2025-08-29,17:49:46.000,241,11064789,128045,0,1756489785,13806.404443429994,4.435946639998292,53015.986545600004 2025-08-29,17:49:47.000,241,11064770,128165,0,1756489786,13806.397707119999,4.442995769997651,53015.986545600004 2025-08-29,17:49:48.000,241,11064778,127765,0,1756489787,13806.350552949989,4.450044900004286,53015.97257136 2025-08-29,17:49:49.000,241,11064795,128565,0,1756489788,13806.390970809989,4.478241420001723,53016.00051984001 2025-08-29,17:49:50.000,241,11064759,128565,0,1756489789,13806.404443429994,4.492339680000441,53015.867764560004 2025-08-29,17:49:51.000,241,11064766,128605,0,1756489790,13806.390970809989,4.442995769997651,53015.9166744 2025-08-29,17:49:52.000,241,11064748,128405,0,1756489791,13806.397707119999,4.492339680000441,53015.88173880001 2025-08-29,17:49:53.000,241,11064783,128165,0,1756489792,13806.41117973999,4.513487069998519,53015.90968728001 2025-08-29,17:49:54.000,241,11064831,128005,0,1756489793,13806.41117973999,4.506437939999159,53015.92366152 2025-08-29,17:49:55.000,241,11064779,128885,0,1756489794,13806.41117973999,4.5628309800013085,53015.88173880001 2025-08-29,17:49:56.000,241,11064722,128445,0,1756489795,13806.424652359994,4.555781850001949,53015.9166744 2025-08-29,17:49:57.000,241,11064836,128565,0,1756489796,13806.377498189999,4.583978369999386,53015.93064864001 2025-08-29,17:49:58.000,241,11064801,127965,0,1756489797,13806.397707119999,4.583978369999386,53015.90270016 2025-08-29,17:49:59.000,241,11064697,127965,0,1756489798,13806.370761879989,4.605125760004739,53015.88173880001 2025-08-29,17:50:00.000,241,11064748,127765,0,1756489799,13806.364025569994,4.598076629998104,53015.85379032 2025-08-29,17:50:01.000,241,11064788,127765,0,1756489800,13806.384234499994,4.605125760004739,53015.818854720004 2025-08-29,17:50:02.000,241,11064797,127885,0,1756489801,13806.417916049999,4.598076629998104,53015.86077744001 2025-08-29,17:50:03.000,241,11064772,127805,0,1756489802,13806.424652359994,4.5628309800013085,53015.82584184 2025-08-29,17:50:04.000,241,11064783,128445,0,1756489803,13806.444861289994,4.527585330004513,53015.9166744 2025-08-29,17:50:05.000,241,11064749,127925,0,1756489804,13806.45159759999,4.541683590003231,53015.888725920006 2025-08-29,17:50:06.000,241,11064768,128045,0,1756489805,13806.51222438999,4.513487069998519,53015.97257136 2025-08-29,17:50:07.000,241,11064770,127885,0,1756489806,13806.5189607,4.414799250000215,53016.00051984001 2025-08-29,17:50:08.000,241,11064767,127885,0,1756489807,13806.51222438999,4.393651860002137,53015.90968728001 2025-08-29,17:50:09.000,241,11064732,128085,0,1756489808,13806.55937856,4.400700990001496,53015.937635760005 2025-08-29,17:50:10.000,241,11064801,127925,0,1756489809,13806.586323799995,4.344307949999347,53015.937635760005 2025-08-29,17:50:11.000,241,11064775,127685,0,1756489810,13806.606532729995,4.3513570799987065,53015.93064864001 2025-08-29,17:50:12.000,241,11064755,127805,0,1756489811,13806.646950589995,4.365455340004701,53015.95161 2025-08-29,17:50:13.000,241,11064753,127925,0,1756489812,13806.67389582999,4.330209690000629,53015.95161 2025-08-29,17:50:14.000,241,11064748,127805,0,1756489813,13806.727786309995,4.3020131700031925,53015.97257136 2025-08-29,17:50:15.000,241,11064771,127725,0,1756489814,13806.76146786,4.32316056000127,53015.97955848001 2025-08-29,17:50:16.000,241,11064788,127845,0,1756489815,13806.76146786,4.259718389999762,53016.02846832001 2025-08-29,17:50:17.000,241,11064771,128165,0,1756489816,13806.81535833999,4.238571000001684,53016.0214812 2025-08-29,17:50:18.000,241,11064784,128045,0,1756489817,13806.875985129991,4.217423610003607,53016.07737816001 2025-08-29,17:50:19.000,241,11064820,128005,0,1756489818,13806.896194059991,4.168079700000817,53016.06340392 2025-08-29,17:50:20.000,241,11064764,127845,0,1756489819,13806.81535833999,4.132834050004021,53016.08436528 2025-08-29,17:50:21.000,241,11064756,127965,0,1756489820,13806.82209465,4.111686659998668,53016.0913524 2025-08-29,17:50:22.000,241,11064841,127925,0,1756489821,13806.875985129991,4.062342750003154,53016.16821072001 2025-08-29,17:50:23.000,241,11064804,127925,0,1756489822,13806.875985129991,4.055293620003795,53016.154236480004 2025-08-29,17:50:24.000,241,11064787,127885,0,1756489823,13806.81535833999,4.055293620003795,53016.175197840006 2025-08-29,17:50:25.000,241,11064783,128045,0,1756489824,13806.82209465,4.034146229998441,53016.19615920001 2025-08-29,17:50:26.000,241,11064777,128245,0,1756489825,13806.869248819996,4.005949710001005,53016.1612236 2025-08-29,17:50:27.000,241,11064734,127965,0,1756489826,13806.81535833999,4.005949710001005,53016.18218496 2025-08-29,17:50:28.000,241,11064746,127845,0,1756489827,13806.79514940999,3.9848023200029274,53016.16821072001 2025-08-29,17:50:29.000,241,11064749,128685,0,1756489828,13806.79514940999,3.970704060004209,53016.18218496 2025-08-29,17:50:30.000,241,11064744,128725,0,1756489829,13806.76146786,3.900212760003342,53016.18218496 2025-08-29,17:50:31.000,241,11064762,128245,0,1756489830,13806.727786309995,3.86496710999927,53016.224107680006 2025-08-29,17:50:32.000,241,11064797,128445,0,1756489831,13806.73452261999,3.86496710999927,53016.18917208 2025-08-29,17:50:33.000,241,11064750,128485,0,1756489832,13806.72105,3.857917979999911,53016.25205616 2025-08-29,17:50:34.000,241,11064783,128165,0,1756489833,13806.687368449995,3.745131900002889,53016.21013344 2025-08-29,17:50:35.000,241,11064790,128725,0,1756489834,13806.70084107,3.7733284200003254,53016.18218496 2025-08-29,17:50:36.000,241,11064774,128085,0,1756489835,13806.69410475999,3.745131900002889,53016.23808192 2025-08-29,17:50:37.000,241,11064783,127925,0,1756489836,13806.67389582999,3.6605423400033033,53016.21712056001 2025-08-29,17:50:38.000,241,11064751,128085,0,1756489837,13806.76146786,3.646444080004585,53016.24506904001 2025-08-29,17:50:39.000,241,11064814,127965,0,1756489838,13806.71431368999,3.6252966899992316,53016.24506904001 2025-08-29,17:50:40.000,241,11064800,128125,0,1756489839,13806.68063214,3.6323458199985907,53016.29397888001 2025-08-29,17:50:41.000,241,11064778,128205,0,1756489840,13806.73452261999,3.597100170001795,53016.29397888001 2025-08-29,17:50:42.000,241,11064788,128165,0,1756489841,13806.79514940999,3.6111984300005133,53016.33590160001 2025-08-29,17:50:43.000,241,11064753,128005,0,1756489842,13806.79514940999,3.5548053899983643,53016.321927360004 2025-08-29,17:50:44.000,241,11064740,127925,0,1756489843,13806.80188572,3.5125106100022094,53016.25205616 2025-08-29,17:50:45.000,241,11064757,127965,0,1756489844,13806.79514940999,3.477264959998138,53016.29397888001 2025-08-29,17:50:46.000,241,11064800,128005,0,1756489845,13806.849039889996,3.484314090004773,53016.4057728 2025-08-29,17:50:47.000,241,11064800,127765,0,1756489846,13806.83556726999,3.477264959998138,53016.30795312 2025-08-29,17:50:48.000,241,11064786,127885,0,1756489847,13806.869248819996,3.4702158299987786,53016.35686296 2025-08-29,17:50:49.000,241,11064798,128085,0,1756489848,13806.869248819996,3.491363220004132,53016.391798560006 2025-08-29,17:50:50.000,241,11064796,128125,0,1756489849,13806.875985129991,3.477264959998138,53016.37782432 2025-08-29,17:50:51.000,241,11064732,127845,0,1756489850,13806.849039889996,3.434970180001983,53016.35686296 2025-08-29,17:50:52.000,241,11064808,128245,0,1756489851,13806.808622029996,3.4208719200032647,53016.4057728 2025-08-29,17:50:53.000,241,11064798,128005,0,1756489852,13806.889457749996,3.4138227900039055,53016.41974704 2025-08-29,17:50:54.000,241,11064753,128005,0,1756489853,13806.875985129991,3.434970180001983,53016.37782432 2025-08-29,17:50:55.000,241,11064819,128125,0,1756489854,13806.889457749996,3.442019310001342,53016.41974704 2025-08-29,17:50:56.000,241,11064825,128205,0,1756489855,13806.896194059991,3.4490684400007012,53016.44769552 2025-08-29,17:50:57.000,241,11064823,128045,0,1756489856,13806.916402989991,3.484314090004773,53016.49660536 2025-08-29,17:50:58.000,241,11064770,128165,0,1756489857,13806.889457749996,3.477264959998138,53016.46166976001 2025-08-29,17:50:59.000,241,11064820,127845,0,1756489858,13806.88272144,3.491363220004132,53016.46865688 2025-08-29,17:51:00.000,241,11064789,127925,0,1756489859,13806.896194059991,3.477264959998138,53016.44769552 2025-08-29,17:51:01.000,241,11064792,128165,0,1756489860,13806.896194059991,3.484314090004773,53016.45468264 2025-08-29,17:51:02.000,241,11064840,128045,0,1756489861,13806.86251251,3.491363220004132,53016.42673416 2025-08-29,17:51:03.000,241,11064733,128125,0,1756489862,13806.909666679996,3.498412350003491,53016.44769552 2025-08-29,17:51:04.000,241,11064797,127725,0,1756489863,13806.909666679996,3.491363220004132,53016.46865688 2025-08-29,17:51:05.000,241,11064777,128805,0,1756489864,13806.909666679996,3.5195597400015686,53016.440708400005 2025-08-29,17:51:06.000,241,11064808,128685,0,1756489865,13806.916402989991,3.498412350003491,53016.46865688 2025-08-29,17:51:07.000,241,11064772,128445,0,1756489866,13806.916402989991,3.5266088700009277,53016.51756672 2025-08-29,17:51:08.000,241,11064746,128445,0,1756489867,13806.90293037,3.484314090004773,53016.44769552 2025-08-29,17:51:09.000,241,11064792,128525,0,1756489868,13806.909666679996,3.4490684400007012,53016.489618240004 2025-08-29,17:51:10.000,241,11064785,128445,0,1756489869,13806.909666679996,3.4631666999994195,53016.45468264 2025-08-29,17:51:11.000,241,11064806,128245,0,1756489870,13806.956820849991,3.4631666999994195,53016.440708400005 2025-08-29,17:51:12.000,241,11064810,128405,0,1756489871,13806.970293469996,3.4490684400007012,53016.45468264 2025-08-29,17:51:13.000,241,11064773,127925,0,1756489872,13806.936611919991,3.392675399998552,53016.46166976001 2025-08-29,17:51:14.000,241,11064856,128445,0,1756489873,13806.997238709992,3.427921050002624,53016.49660536 2025-08-29,17:51:15.000,241,11064818,127965,0,1756489874,13806.983766090001,3.4208719200032647,53016.489618240004 2025-08-29,17:51:16.000,241,11064822,127765,0,1756489875,13807.051129189997,3.392675399998552,53016.475644 2025-08-29,17:51:17.000,241,11064804,128005,0,1756489876,13807.057865499992,3.3503806200023973,53016.489618240004 2025-08-29,17:51:18.000,241,11064800,128085,0,1756489877,13807.131964909997,3.3574297500017565,53016.510579600006 2025-08-29,17:51:19.000,241,11064785,127965,0,1756489878,13807.172382769997,3.343331490003038,53016.46166976001 2025-08-29,17:51:20.000,241,11064794,128165,0,1756489879,13807.206064320002,3.322184099997685,53016.440708400005 2025-08-29,17:51:21.000,241,11064801,127965,0,1756489880,13807.246482180002,3.2939875800002483,53016.440708400005 2025-08-29,17:51:22.000,241,11064820,128245,0,1756489881,13807.253218489997,3.2657910600028117,53016.48263112001 2025-08-29,17:51:23.000,241,11064833,128685,0,1756489882,13807.233009559997,3.2939875800002483,53016.49660536 2025-08-29,17:51:24.000,241,11064785,128005,0,1756489883,13807.280163729993,3.27988932000153,53016.49660536 2025-08-29,17:51:25.000,241,11064834,127925,0,1756489884,13807.280163729993,3.2587419300034526,53016.538528080004 2025-08-29,17:51:26.000,241,11064834,127805,0,1756489885,13807.334054209998,3.3010367099996074,53016.510579600006 2025-08-29,17:51:27.000,241,11064776,127885,0,1756489886,13807.367735759988,3.286938450000889,53016.58045080001 2025-08-29,17:51:28.000,241,11064832,127845,0,1756489887,13807.374472069998,3.3151349699983257,53016.52455384 2025-08-29,17:51:29.000,241,11064798,128085,0,1756489888,13807.428362549988,3.322184099997685,53016.57346368 2025-08-29,17:51:30.000,241,11064797,127805,0,1756489889,13807.475516719998,3.3080858399989665,53016.60141216001 2025-08-29,17:51:31.000,241,11064764,127845,0,1756489890,13807.482253029993,3.3010367099996074,53016.5455152 2025-08-29,17:51:32.000,241,11064763,127685,0,1756489891,13807.502461959994,3.3010367099996074,53016.559489440006 2025-08-29,17:51:33.000,241,11064791,127965,0,1756489892,13807.529407199989,3.2657910600028117,53016.62237352 2025-08-29,17:51:34.000,241,11064792,128045,0,1756489893,13807.502461959994,3.3010367099996074,53016.62936064001 2025-08-29,17:51:35.000,241,11064796,128165,0,1756489894,13807.549616129989,3.2657910600028117,53016.6153864 2025-08-29,17:51:36.000,241,11064776,128205,0,1756489895,13807.515934579998,3.3010367099996074,53016.62237352 2025-08-29,17:51:37.000,241,11064818,128045,0,1756489896,13807.563088749994,3.32923323000432,53016.608399280005 2025-08-29,17:51:38.000,241,11064767,127965,0,1756489897,13807.549616129989,3.336282360003679,53016.60141216001 2025-08-29,17:51:39.000,241,11064824,128165,0,1756489898,13807.536143509999,3.322184099997685,53016.59442504 2025-08-29,17:51:40.000,241,11064847,127925,0,1756489899,13807.488989339989,3.336282360003679,53016.63634776 2025-08-29,17:51:41.000,241,11064767,128165,0,1756489900,13807.549616129989,3.3503806200023973,53016.706218960004 2025-08-29,17:51:42.000,241,11064748,127925,0,1756489901,13807.549616129989,3.3644788800011156,53016.64333488 2025-08-29,17:51:43.000,241,11064824,127965,0,1756489902,13807.522670889994,3.336282360003679,53016.63634776 2025-08-29,17:51:44.000,241,11064764,128205,0,1756489903,13807.529407199989,3.3715280100004748,53016.69224472 2025-08-29,17:51:45.000,241,11064764,128605,0,1756489904,13807.482253029993,3.4138227900039055,53016.58743792 2025-08-29,17:51:46.000,241,11064789,128885,0,1756489905,13807.529407199989,3.434970180001983,53016.63634776 2025-08-29,17:51:47.000,241,11064792,128445,0,1756489906,13807.509198269989,3.378577139999834,53016.62237352 2025-08-29,17:51:48.000,241,11064790,128445,0,1756489907,13807.502461959994,3.4138227900039055,53016.6852576 2025-08-29,17:51:49.000,241,11064808,128565,0,1756489908,13807.475516719998,3.392675399998552,53016.69224472 2025-08-29,17:51:50.000,241,11064779,128565,0,1756489909,13807.475516719998,3.3503806200023973,53016.69224472 2025-08-29,17:51:51.000,241,11064789,127965,0,1756489910,13807.448571479988,3.4067736600045464,53016.678270480006 2025-08-29,17:51:52.000,241,11064765,127845,0,1756489911,13807.448571479988,3.385626269999193,53016.74814168001 2025-08-29,17:51:53.000,241,11064826,127805,0,1756489912,13807.468780409989,3.3715280100004748,53016.6852576 2025-08-29,17:51:54.000,241,11064765,128805,0,1756489913,13807.455307789998,3.378577139999834,53016.7551288 2025-08-29,17:51:55.000,241,11064794,128085,0,1756489914,13807.435098859998,3.3503806200023973,53016.727180320006 2025-08-29,17:51:56.000,241,11064775,127965,0,1756489915,13807.435098859998,3.3503806200023973,53016.678270480006 2025-08-29,17:51:57.000,241,11064775,127845,0,1756489916,13807.435098859998,3.3503806200023973,53016.71320608 2025-08-29,17:51:58.000,241,11064819,128005,0,1756489917,13807.408153619988,3.32923323000432,53016.74115456 2025-08-29,17:51:59.000,241,11064770,128205,0,1756489918,13807.360999449993,3.3010367099996074,53016.73416744 2025-08-29,17:52:00.000,241,11064833,128085,0,1756489919,13807.354263139998,3.2939875800002483,53016.66429624 2025-08-29,17:52:01.000,241,11064776,127845,0,1756489920,13807.340790519993,3.2587419300034526,53016.67128336001 2025-08-29,17:52:02.000,241,11064808,128005,0,1756489921,13807.300372659993,3.2587419300034526,53016.69224472 2025-08-29,17:52:03.000,241,11064831,127885,0,1756489922,13807.300372659993,3.181201500003226,53016.62237352 2025-08-29,17:52:04.000,241,11064808,128045,0,1756489923,13807.286900040002,3.181201500003226,53016.678270480006 2025-08-29,17:52:05.000,241,11064745,128045,0,1756489924,13807.286900040002,3.1459558499991545,53016.65032200001 2025-08-29,17:52:06.000,241,11064790,127885,0,1756489925,13807.233009559997,3.0825136799976462,53016.657309120004 2025-08-29,17:52:07.000,241,11064790,127965,0,1756489926,13807.266691110002,3.0895628100042813,53016.64333488 2025-08-29,17:52:08.000,241,11064762,128085,0,1756489927,13807.199328009992,2.9979241199980606,53016.66429624 2025-08-29,17:52:09.000,241,11064764,128165,0,1756489928,13807.199328009992,3.0049732500046957,53016.66429624 2025-08-29,17:52:10.000,241,11064813,128045,0,1756489929,13807.179119079992,2.9979241199980606,53016.71320608 2025-08-29,17:52:11.000,241,11064812,128085,0,1756489930,13807.226273250002,2.955629340001906,53016.76910304001 2025-08-29,17:52:12.000,241,11064796,128125,0,1756489931,13807.185855390002,2.9485802100025467,53016.72019320001 2025-08-29,17:52:13.000,241,11064792,128125,0,1756489932,13807.172382769997,2.8851380400010385,53016.76910304001 2025-08-29,17:52:14.000,241,11064825,128165,0,1756489933,13807.138701219992,2.8851380400010385,53016.71320608 2025-08-29,17:52:15.000,241,11064844,128045,0,1756489934,13807.152173839997,2.87103978000232,53016.69923184001 2025-08-29,17:52:16.000,241,11064789,128085,0,1756489935,13807.165646460002,2.856941520003602,53016.706218960004 2025-08-29,17:52:17.000,241,11064776,127805,0,1756489936,13807.118492289992,2.8216958699995303,53016.69923184001 2025-08-29,17:52:18.000,241,11064810,128365,0,1756489937,13807.131964909997,2.7723519600040163,53016.727180320006 2025-08-29,17:52:19.000,241,11064786,128325,0,1756489938,13807.158910149992,2.7934993500020937,53016.67128336001 2025-08-29,17:52:20.000,241,11064835,128165,0,1756489939,13807.158910149992,2.765302830004657,53016.73416744 2025-08-29,17:52:21.000,241,11064775,128445,0,1756489940,13807.145437530002,2.758253699998022,53016.71320608 2025-08-29,17:52:22.000,241,11064813,128365,0,1756489941,13807.212800629997,2.751204569998663,53016.67128336001 2025-08-29,17:52:23.000,241,11064818,128365,0,1756489942,13807.226273250002,2.69481153000379,53016.66429624 2025-08-29,17:52:24.000,241,11064787,128165,0,1756489943,13807.226273250002,2.645467620001,53016.65032200001 2025-08-29,17:52:25.000,241,11064774,128485,0,1756489944,13807.293636349998,2.6666150099990773,53016.69923184001 2025-08-29,17:52:26.000,241,11064770,128445,0,1756489945,13807.327317900003,2.6313693600022816,53016.62936064001 2025-08-29,17:52:27.000,241,11064772,128525,0,1756489946,13807.408153619988,2.59612370999821,53016.678270480006 2025-08-29,17:52:28.000,241,11064795,128685,0,1756489947,13807.408153619988,2.5256324100046186,53016.67128336001 2025-08-29,17:52:29.000,241,11064796,128045,0,1756489948,13807.468780409989,2.490386760000547,53016.72019320001 2025-08-29,17:52:30.000,241,11064788,128165,0,1756489949,13807.509198269989,2.4762885000018287,53016.76910304001 2025-08-29,17:52:31.000,241,11064756,128045,0,1756489950,13807.529407199989,2.441042849997757,53016.76910304001 2025-08-29,17:52:32.000,241,11064824,128085,0,1756489951,13807.583297679994,2.448091980004392,53016.80403864 2025-08-29,17:52:33.000,241,11064787,127925,0,1756489952,13807.563088749994,2.398748070001602,53016.81801288001 2025-08-29,17:52:34.000,241,11064780,128645,0,1756489953,13807.563088749994,2.3635024200048065,53016.74814168001 2025-08-29,17:52:35.000,241,11064807,127965,0,1756489954,13807.61024291999,2.3000602500032983,53016.74814168001 2025-08-29,17:52:36.000,241,11064778,128125,0,1756489955,13807.603506609994,2.28596199000458,53016.76211592 2025-08-29,17:52:37.000,241,11064801,128085,0,1756489956,13807.67086970999,2.243667210001149,53016.76211592 2025-08-29,17:52:38.000,241,11064769,128005,0,1756489957,13807.71802388,2.2154706900037127,53016.79705152001 2025-08-29,17:52:39.000,241,11064776,127765,0,1756489958,13807.805595909995,2.137930260003486,53016.81102576 2025-08-29,17:52:40.000,241,11064757,127965,0,1756489959,13807.7988596,2.1026846099994145,53016.76211592 2025-08-29,17:52:41.000,241,11064774,128085,0,1756489960,13807.77191435999,2.0533407000039006,53016.776090160005 2025-08-29,17:52:42.000,241,11064781,127965,0,1756489961,13807.825804839995,2.0039967900011106,53016.7551288 2025-08-29,17:52:43.000,241,11064787,128165,0,1756489962,13807.85275007999,1.975800270003674,53016.76910304001 2025-08-29,17:52:44.000,241,11064730,127725,0,1756489963,13807.91337686999,1.9405546199996024,53016.825000000004 2025-08-29,17:52:45.000,241,11064704,128165,0,1756489964,13807.93358579999,1.9123581000021659,53016.80403864 2025-08-29,17:52:46.000,241,11064737,128165,0,1756489965,13807.94032211,1.8841615800047293,53016.81801288001 2025-08-29,17:52:47.000,241,11064783,128005,0,1756489966,13807.987476279995,1.8348176700019394,53016.81102576 2025-08-29,17:52:48.000,241,11064796,128045,0,1756489967,13808.007685209996,1.8207194100032211,53016.80403864 2025-08-29,17:52:49.000,241,11064808,127885,0,1756489968,13808.027894139996,1.8207194100032211,53016.825000000004 2025-08-29,17:52:50.000,241,11064756,128045,0,1756489969,13808.088520929996,1.7220315900049172,53016.81801288001 2025-08-29,17:52:51.000,241,11064788,128165,0,1756489970,13808.135675099991,1.6938350700002047,53016.86692272001 2025-08-29,17:52:52.000,241,11064773,128085,0,1756489971,13808.176092959991,1.6867859400008456,53016.83897424001 2025-08-29,17:52:53.000,241,11064807,127925,0,1756489972,13808.196301889991,1.6303928999986965,53016.8599356 2025-08-29,17:52:54.000,241,11064759,128085,0,1756489973,13808.203038200001,1.609245510000619,53016.81102576 2025-08-29,17:52:55.000,241,11064777,128125,0,1756489974,13808.250192369997,1.5810489900031826,53016.88089696 2025-08-29,17:52:56.000,241,11064764,127805,0,1756489975,13808.331028089997,1.55285246999847,53016.825000000004 2025-08-29,17:52:57.000,241,11064825,127925,0,1756489976,13808.331028089997,1.5387542099997518,53016.88788408001 2025-08-29,17:52:58.000,241,11064767,128085,0,1756489977,13808.357973329992,1.4894103000042378,53016.90185832 2025-08-29,17:52:59.000,241,11064795,128125,0,1756489978,13808.398391189992,1.4894103000042378,53016.873909840004 2025-08-29,17:53:00.000,241,11064733,128845,0,1756489979,13808.425336430002,1.4753120399982436,53016.873909840004 2025-08-29,17:53:01.000,241,11064829,128725,0,1756489980,13808.452281669997,1.4330172600020887,53016.894871200006 2025-08-29,17:53:02.000,241,11064826,128645,0,1756489981,13808.465754290002,1.4823611700048787,53016.91583256001 2025-08-29,17:53:03.000,241,11064743,128645,0,1756489982,13808.519644769993,1.4118698700040113,53016.92281968 2025-08-29,17:53:04.000,241,11064735,128045,0,1756489983,13808.533117389998,1.4118698700040113,53016.873909840004 2025-08-29,17:53:05.000,241,11064807,128565,0,1756489984,13808.553326319998,1.390722479998658,53016.92281968 2025-08-29,17:53:06.000,241,11064827,128525,0,1756489985,13808.566798939988,1.3695750900005805,53016.88089696 2025-08-29,17:53:07.000,241,11064768,128365,0,1756489986,13808.587007869988,1.3554768300018623,53016.93679392001 2025-08-29,17:53:08.000,241,11064782,127925,0,1756489987,13808.600480489993,1.3202311799977906,53016.93679392001 2025-08-29,17:53:09.000,241,11064771,128165,0,1756489988,13808.613953109998,1.2779364000016358,53016.943781040005 2025-08-29,17:53:10.000,241,11064797,128245,0,1756489989,13808.674579899998,1.284985530000995,53016.894871200006 2025-08-29,17:53:11.000,241,11064775,127965,0,1756489990,13808.714997759998,1.3131820499984315,53016.9298068 2025-08-29,17:53:12.000,241,11064801,127925,0,1756489991,13808.688052519989,1.341378570003144,53016.93679392001 2025-08-29,17:53:13.000,241,11064771,127965,0,1756489992,13808.735206689998,1.3554768300018623,53016.894871200006 2025-08-29,17:53:14.000,241,11064803,127885,0,1756489993,13808.728470379989,1.3272803100044257,53016.992690880004 2025-08-29,17:53:15.000,241,11064820,127925,0,1756489994,13808.741942999994,1.3554768300018623,53016.992690880004 2025-08-29,17:53:16.000,241,11064810,127845,0,1756489995,13808.755415619999,1.390722479998658,53016.98570376001 2025-08-29,17:53:17.000,241,11064771,128045,0,1756489996,13808.782360859994,1.3836733499992988,53017.03461360001 2025-08-29,17:53:18.000,241,11064810,128165,0,1756489997,13808.755415619999,1.4259681300027296,53016.98570376001 2025-08-29,17:53:19.000,241,11064762,127885,0,1756489998,13808.809306099989,1.3836733499992988,53016.999678 2025-08-29,17:53:20.000,241,11064805,128205,0,1756489999,13808.816042409999,1.3625259600012214,53017.00666512001 2025-08-29,17:53:21.000,241,11064797,128125,0,1756490000,13808.775624549999,1.3484277000025031,53017.00666512001 2025-08-29,17:53:22.000,241,11064842,127885,0,1756490001,13808.755415619999,1.390722479998658,53017.02762648 2025-08-29,17:53:23.000,241,11064831,128125,0,1756490002,13808.782360859994,1.3554768300018623,53016.97172952 2025-08-29,17:53:24.000,241,11064750,128125,0,1756490003,13808.735206689998,1.3836733499992988,53017.00666512001 2025-08-29,17:53:25.000,241,11064709,128565,0,1756490004,13808.762151929994,1.3554768300018623,53016.97172952 2025-08-29,17:53:26.000,241,11064776,127965,0,1756490005,13808.768888239989,1.3766242199999397,53017.03461360001 2025-08-29,17:53:27.000,241,11064799,128165,0,1756490006,13808.755415619999,1.3695750900005805,53017.00666512001 2025-08-29,17:53:28.000,241,11064747,128165,0,1756490007,13808.748679309989,1.3343294400037848,53016.96474240001 2025-08-29,17:53:29.000,241,11064823,128045,0,1756490008,13808.762151929994,1.3202311799977906,53016.999678 2025-08-29,17:53:30.000,241,11064807,128165,0,1756490009,13808.701525139993,1.3131820499984315,53016.97172952 2025-08-29,17:53:31.000,241,11064766,128045,0,1756490010,13808.667843589988,1.3131820499984315,53017.02063936 2025-08-29,17:53:32.000,241,11064750,128125,0,1756490011,13808.721734069994,1.3343294400037848,53017.03461360001 2025-08-29,17:53:33.000,241,11064777,127645,0,1756490012,13808.721734069994,1.3484277000025031,53017.02762648 2025-08-29,17:53:34.000,241,11064785,128125,0,1756490013,13808.728470379989,1.3836733499992988,53017.062562080006 2025-08-29,17:53:35.000,241,11064800,128005,0,1756490014,13808.762151929994,1.4259681300027296,53016.98570376001 2025-08-29,17:53:36.000,241,11064783,128725,0,1756490015,13808.768888239989,1.4612137799995253,53017.00666512001 2025-08-29,17:53:37.000,241,11064770,128725,0,1756490016,13808.816042409999,1.496459430003597,53016.97172952 2025-08-29,17:53:38.000,241,11064812,128725,0,1756490017,13808.84972395999,1.545803339999111,53016.98570376001 2025-08-29,17:53:39.000,241,11064742,128605,0,1756490018,13808.82951502999,1.60219638000126,53017.0695492 2025-08-29,17:53:40.000,241,11064755,128605,0,1756490019,13808.842987649994,1.65154029000405,53017.013652240006 2025-08-29,17:53:41.000,241,11064769,128405,0,1756490020,13808.876669199999,1.7290807200042764,53016.95775528 2025-08-29,17:53:42.000,241,11064814,128365,0,1756490021,13808.91708706,1.7361298500036355,53017.04858784 2025-08-29,17:53:43.000,241,11064770,127925,0,1756490022,13808.91708706,1.7925228899985086,53016.97871664 2025-08-29,17:53:44.000,241,11064773,128565,0,1756490023,13808.964241229995,1.8277685400025803,53016.943781040005 2025-08-29,17:53:45.000,241,11064769,128005,0,1756490024,13808.97097753999,1.8418668000012985,53016.9298068 2025-08-29,17:53:46.000,241,11064751,127845,0,1756490025,13809.004659089995,1.8982598400034476,53016.9298068 2025-08-29,17:53:47.000,241,11064762,126885,0,1756490026,13809.004659089995,1.9264563600008842,53016.9298068 2025-08-29,17:53:48.000,241,11064763,126605,0,1756490027,13808.97097753999,1.9335054900002433,53016.90185832 2025-08-29,17:53:49.000,241,11064795,126245,0,1756490028,13809.024868019995,1.9476037499989616,53017.013652240006 2025-08-29,17:53:50.000,241,11064802,126045,0,1756490029,13809.01813171,1.9546528799983207,53017.00666512001 2025-08-29,17:53:51.000,241,11064726,125805,0,1756490030,13809.004659089995,1.9476037499989616,53016.97172952 2025-08-29,17:53:52.000,241,11064775,125405,0,1756490031,13808.95076860999,1.9828494000030332,53016.95775528 2025-08-29,17:53:53.000,241,11064753,124965,0,1756490032,13808.97097753999,2.018095049999829,53016.943781040005 2025-08-29,17:53:54.000,241,11064758,125005,0,1756490033,13808.97771385,2.067438960002619,53016.92281968 2025-08-29,17:53:55.000,241,11064793,124685,0,1756490034,13808.97097753999,2.0533407000039006,53016.90884544 2025-08-29,17:53:56.000,241,11064796,124605,0,1756490035,13808.95750492,2.0956354800000554,53016.90185832 2025-08-29,17:53:57.000,241,11064732,124485,0,1756490036,13808.883405509994,2.1026846099994145,53016.83198712 2025-08-29,17:53:58.000,241,11064808,124045,0,1756490037,13808.883405509994,2.1097337399987737,53016.873909840004 2025-08-29,17:53:59.000,241,11064793,123844,0,1756490038,13808.822778719994,2.130881130004127,53016.86692272001 2025-08-29,17:54:00.000,241,11064766,124045,0,1756490039,13808.795833479999,2.1943232999983593,53016.7900644 2025-08-29,17:54:01.000,241,11064784,123605,0,1756490040,13808.735206689998,2.2013724299977184,53016.76910304001 2025-08-29,17:54:02.000,241,11064727,123765,0,1756490041,13808.721734069994,2.229568950002431,53016.7900644 2025-08-29,17:54:03.000,241,11064786,123685,0,1756490042,13808.667843589988,2.2648145999992266,53016.81801288001 2025-08-29,17:54:04.000,241,11064795,123485,0,1756490043,13808.613953109998,2.2718637299985858,53016.86692272001 2025-08-29,17:54:05.000,241,11064777,123485,0,1756490044,13808.519644769993,2.3141585100020166,53016.78307728 2025-08-29,17:54:06.000,241,11064829,123165,0,1756490045,13808.472490599997,2.328256770000735,53016.76910304001 2025-08-29,17:54:07.000,241,11064767,123525,0,1756490046,13808.411863809997,2.328256770000735,53016.7900644 2025-08-29,17:54:08.000,241,11064779,123445,0,1756490047,13808.378182259992,2.3212076400013757,53016.69923184001 2025-08-29,17:54:09.000,241,11064757,123285,0,1756490048,13808.223247130001,2.328256770000735,53016.72019320001 2025-08-29,17:54:10.000,241,11064798,123405,0,1756490049,13808.196301889991,2.293011120003939,53016.74115456 2025-08-29,17:54:11.000,241,11064749,123405,0,1756490050,13808.135675099991,2.278912859997945,53016.74814168001 2025-08-29,17:54:12.000,241,11064775,123365,0,1756490051,13808.04136676,2.28596199000458,53016.67128336001 2025-08-29,17:54:13.000,241,11064762,123205,0,1756490052,13807.98073997,2.293011120003939,53016.74115456 2025-08-29,17:54:14.000,241,11064791,123565,0,1756490053,13807.92011318,2.278912859997945,53016.73416744 2025-08-29,17:54:15.000,241,11064741,123605,0,1756490054,13807.825804839995,2.278912859997945,53016.69923184001 2025-08-29,17:54:16.000,241,11064777,124085,0,1756490055,13807.77865067,2.2507163400005084,53016.706218960004 2025-08-29,17:54:17.000,241,11064816,123885,0,1756490056,13807.67086970999,2.2648145999992266,53016.65032200001 2025-08-29,17:54:18.000,241,11064781,123965,0,1756490057,13807.637188159999,2.229568950002431,53016.62237352 2025-08-29,17:54:19.000,241,11064751,123844,0,1756490058,13807.522670889994,2.2154706900037127,53016.65032200001 2025-08-29,17:54:20.000,241,11064737,123565,0,1756490059,13807.435098859998,2.173175910000282,53016.60141216001 2025-08-29,17:54:21.000,241,11064771,123165,0,1756490060,13807.340790519993,2.123832000004768,53016.57346368 2025-08-29,17:54:22.000,241,11064782,123325,0,1756490061,13807.239745869992,2.1097337399987737,53016.58045080001 2025-08-29,17:54:23.000,241,11064788,123685,0,1756490062,13807.165646460002,2.0885863500006963,53016.510579600006 2025-08-29,17:54:24.000,241,11064756,123525,0,1756490063,13807.105019670002,2.074488090001978,53016.538528080004 2025-08-29,17:54:25.000,241,11064750,123405,0,1756490064,13807.078074429992,2.074488090001978,53016.53154096001 2025-08-29,17:54:26.000,241,11064768,123405,0,1756490065,13806.950084539996,2.0603898300032597,53016.49660536 2025-08-29,17:54:27.000,241,11064776,124085,0,1756490066,13806.855776199991,1.9828494000030332,53016.538528080004 2025-08-29,17:54:28.000,241,11064801,123365,0,1756490067,13806.77494047999,1.9828494000030332,53016.53154096001 2025-08-29,17:54:29.000,241,11064781,123565,0,1756490068,13806.76146786,1.9123581000021659,53016.55250232001 2025-08-29,17:54:30.000,241,11064836,123405,0,1756490069,13806.69410475999,1.8771124499980942,53016.559489440006 2025-08-29,17:54:31.000,241,11064772,123205,0,1756490070,13806.64021428,1.8418668000012985,53016.53154096001 2025-08-29,17:54:32.000,241,11064778,123365,0,1756490071,13806.55264224999,1.8066211500045029,53016.50359248001 2025-08-29,17:54:33.000,241,11064795,123525,0,1756490072,13806.485279149994,1.764326370001072,53016.43372128001 2025-08-29,17:54:34.000,241,11064762,123605,0,1756490073,13806.397707119999,1.7502281100023538,53016.45468264 2025-08-29,17:54:35.000,241,11064840,123365,0,1756490074,13806.350552949989,1.7008841999995639,53016.39878568 2025-08-29,17:54:36.000,241,11064808,123325,0,1756490075,13806.269717229989,1.6656385500027682,53016.370837200004 2025-08-29,17:54:37.000,241,11064755,123405,0,1756490076,13806.229299369988,1.6374420299980557,53016.39878568 2025-08-29,17:54:38.000,241,11064767,123405,0,1756490077,13806.161936269993,1.5880981200025417,53016.35686296 2025-08-29,17:54:39.000,241,11064728,123685,0,1756490078,13806.114782099998,1.5669507300044643,53016.33590160001 2025-08-29,17:54:40.000,241,11064779,123365,0,1756490079,13806.054155309997,1.4823611700048787,53016.36385008001 2025-08-29,17:54:41.000,241,11064769,123565,0,1756490080,13805.993528519997,1.4541646500001661,53016.32891448 2025-08-29,17:54:42.000,241,11064731,123365,0,1756490081,13805.892483869997,1.4330172600020887,53016.29397888001 2025-08-29,17:54:43.000,241,11064798,123325,0,1756490082,13805.879011249992,1.4330172600020887,53016.29397888001 2025-08-29,17:54:44.000,241,11064794,123485,0,1756490083,13805.845329700001,1.3484277000025031,53016.25205616 2025-08-29,17:54:45.000,241,11064760,123525,0,1756490084,13805.777966599991,1.3202311799977906,53016.2310948 2025-08-29,17:54:46.000,241,11064745,123605,0,1756490085,13805.730812429996,1.3202311799977906,53016.16821072001 2025-08-29,17:54:47.000,241,11064763,123525,0,1756490086,13805.757757669991,1.284985530000995,53016.203146320004 2025-08-29,17:54:48.000,241,11064791,123445,0,1756490087,13805.730812429996,1.284985530000995,53016.18917208 2025-08-29,17:54:49.000,241,11064777,123285,0,1756490088,13805.70386719,1.2779364000016358,53016.24506904001 2025-08-29,17:54:50.000,241,11064796,123485,0,1756490089,13805.676921949991,1.2779364000016358,53016.154236480004 2025-08-29,17:54:51.000,241,11064825,123525,0,1756490090,13805.70386719,1.2638381400029175,53016.154236480004 2025-08-29,17:54:52.000,241,11064767,123245,0,1756490091,13805.670185639996,1.292034660000354,53016.12628800001 2025-08-29,17:54:53.000,241,11064778,124085,0,1756490092,13805.670185639996,1.2708872700022766,53016.14724936001 2025-08-29,17:54:54.000,241,11064800,123445,0,1756490093,13805.690394569996,1.2567890100035584,53016.1612236 2025-08-29,17:54:55.000,241,11064804,124165,0,1756490094,13805.724076120001,1.2497398800041992,53016.13327512 2025-08-29,17:54:56.000,241,11064803,123965,0,1756490095,13805.690394569996,1.2638381400029175,53016.105326640005 2025-08-29,17:54:57.000,241,11064802,124245,0,1756490096,13805.676921949991,1.2285924899988458,53016.07039104 2025-08-29,17:54:58.000,241,11064809,123405,0,1756490097,13805.710603499996,1.2144942300001276,53016.056416800006 2025-08-29,17:54:59.000,241,11064808,123325,0,1756490098,13805.670185639996,1.186297710002691,53016.056416800006 2025-08-29,17:55:00.000,241,11064784,123525,0,1756490099,13805.66344933,1.2074451000007684,53016.01449408 2025-08-29,17:55:01.000,241,11064765,123405,0,1756490100,13805.649976709996,1.186297710002691,53016.02846832001 2025-08-29,17:55:02.000,241,11064746,123325,0,1756490101,13805.670185639996,1.1792485800033319,53016.0214812 2025-08-29,17:55:03.000,241,11064837,123445,0,1756490102,13805.656713019991,1.1440029299992602,53016.04244256 2025-08-29,17:55:04.000,241,11064765,123325,0,1756490103,13805.649976709996,1.129904670000542,53016.007506960006 2025-08-29,17:55:05.000,241,11064751,123405,0,1756490104,13805.636504089991,1.129904670000542,53016.01449408 2025-08-29,17:55:06.000,241,11064835,123565,0,1756490105,13805.629767779996,1.0594133699996746,53015.986545600004 2025-08-29,17:55:07.000,241,11064797,123485,0,1756490106,13805.629767779996,1.0876098900043871,53015.94462288 2025-08-29,17:55:08.000,241,11064806,123325,0,1756490107,13805.609558849996,1.0594133699996746,53015.95161 2025-08-29,17:55:09.000,241,11064806,123525,0,1756490108,13805.59608622999,1.0382659800015972,53015.95859712001 2025-08-29,17:55:10.000,241,11064788,123405,0,1756490109,13805.6432404,1.0664624999990338,53015.90270016 2025-08-29,17:55:11.000,241,11064825,123325,0,1756490110,13805.636504089991,0.974823810000089,53015.95161 2025-08-29,17:55:12.000,241,11064769,123605,0,1756490111,13805.62303147,0.9607255500013707,53015.937635760005 2025-08-29,17:55:13.000,241,11064776,123365,0,1756490112,13805.66344933,0.9466272900026524,53015.92366152 2025-08-29,17:55:14.000,241,11064790,123525,0,1756490113,13805.66344933,0.8972833799998625,53015.818854720004 2025-08-29,17:55:15.000,241,11064808,123485,0,1756490114,13805.609558849996,0.9184307699979399,53015.86077744001 2025-08-29,17:55:16.000,241,11064792,123285,0,1756490115,13805.66344933,0.8972833799998625,53015.87475168 2025-08-29,17:55:17.000,241,11064793,123485,0,1756490116,13805.66344933,0.8831851200011442,53015.90270016 2025-08-29,17:55:18.000,241,11064756,123405,0,1756490117,13805.670185639996,0.8972833799998625,53015.93064864001 2025-08-29,17:55:19.000,241,11064807,123405,0,1756490118,13805.66344933,0.9113816399985808,53015.85379032 2025-08-29,17:55:20.000,241,11064832,123605,0,1756490119,13805.656713019991,0.9043325099992217,53015.88173880001 2025-08-29,17:55:21.000,241,11064836,123445,0,1756490120,13805.68365826,0.9043325099992217,53015.88173880001 2025-08-29,17:55:22.000,241,11064833,123525,0,1756490121,13805.730812429996,0.9466272900026524,53015.87475168 2025-08-29,17:55:23.000,241,11064842,123365,0,1756490122,13805.744285050001,0.9184307699979399,53015.88173880001 2025-08-29,17:55:24.000,241,11064784,123485,0,1756490123,13805.744285050001,0.9536764200020116,53015.888725920006 2025-08-29,17:55:25.000,241,11064761,123445,0,1756490124,13805.717339809991,0.9536764200020116,53015.90968728001 2025-08-29,17:55:26.000,241,11064789,123325,0,1756490125,13805.744285050001,0.9184307699979399,53015.888725920006 2025-08-29,17:55:27.000,241,11064750,123405,0,1756490126,13805.717339809991,0.9325290300039342,53015.86077744001 2025-08-29,17:55:28.000,241,11064749,123485,0,1756490127,13805.717339809991,0.9043325099992217,53015.85379032 2025-08-29,17:55:29.000,241,11064752,123485,0,1756490128,13805.757757669991,0.8761359900017851,53015.80488048 2025-08-29,17:55:30.000,241,11064828,124085,0,1756490129,13805.771230289996,0.8267920799989952,53015.83282896001 2025-08-29,17:55:31.000,241,11064814,124005,0,1756490130,13805.757757669991,0.7703990400041221,53015.839816080006 2025-08-29,17:55:32.000,241,11064746,124125,0,1756490131,13805.751021359996,0.7985955600015586,53015.82584184 2025-08-29,17:55:33.000,241,11064821,124045,0,1756490132,13805.744285050001,0.7563007799981278,53015.776932 2025-08-29,17:55:34.000,241,11064751,123325,0,1756490133,13805.791439219996,0.8126938200002769,53015.79090624001 2025-08-29,17:55:35.000,241,11064832,123325,0,1756490134,13805.791439219996,0.7985955600015586,53015.81186760001 2025-08-29,17:55:36.000,241,11064829,123285,0,1756490135,13805.831857079997,0.8056446900009178,53015.81186760001 2025-08-29,17:55:37.000,241,11064778,123525,0,1756490136,13805.852066009997,0.7915464300021995,53015.71404792001 2025-08-29,17:55:38.000,241,11064840,123165,0,1756490137,13805.865538630002,0.7774481700034812,53015.78391912 2025-08-29,17:55:39.000,241,11064772,123365,0,1756490138,13805.899220179992,0.819742949999636,53015.75597064 2025-08-29,17:55:40.000,241,11064813,123525,0,1756490139,13805.953110659997,0.8620377300030668,53015.769944880005 2025-08-29,17:55:41.000,241,11064779,123365,0,1756490140,13805.993528519997,0.9184307699979399,53015.769944880005 2025-08-29,17:55:42.000,241,11064765,123325,0,1756490141,13806.020473759992,0.9466272900026524,53015.73500928 2025-08-29,17:55:43.000,241,11064743,123485,0,1756490142,13806.047419000002,0.9889220699988073,53015.72802216 2025-08-29,17:55:44.000,241,11064753,123365,0,1756490143,13806.074364239998,1.0523642400003155,53015.67911232 2025-08-29,17:55:45.000,241,11064832,123685,0,1756490144,13806.094573169998,1.1158064100018237,53015.700073680004 2025-08-29,17:55:46.000,241,11064774,123445,0,1756490145,13806.128254720003,1.1581011899979785,53015.6371896 2025-08-29,17:55:47.000,241,11064791,123285,0,1756490146,13806.114782099998,1.1933468400020502,53015.69308656001 2025-08-29,17:55:48.000,241,11064748,123485,0,1756490147,13806.148463649988,1.2567890100035584,53015.60924112 2025-08-29,17:55:49.000,241,11064817,123525,0,1756490148,13806.114782099998,1.292034660000354,53015.651163840004 2025-08-29,17:55:50.000,241,11064809,123365,0,1756490149,13806.094573169998,1.341378570003144,53015.651163840004 2025-08-29,17:55:51.000,241,11064839,123365,0,1756490150,13806.108045790003,1.4048207400046522,53015.62321536001 2025-08-29,17:55:52.000,241,11064808,123525,0,1756490151,13806.121518409993,1.4400663900014479,53015.59526688001 2025-08-29,17:55:53.000,241,11064798,123325,0,1756490152,13806.108045790003,1.4753120399982436,53015.58827976 2025-08-29,17:55:54.000,241,11064715,123485,0,1756490153,13806.101309479993,1.4682629099988844,53015.602254000005 2025-08-29,17:55:55.000,241,11064784,123325,0,1756490154,13806.101309479993,1.5246559500010335,53015.602254000005 2025-08-29,17:55:56.000,241,11064795,123485,0,1756490155,13806.094573169998,1.5599015999978292,53015.64417672001 2025-08-29,17:55:57.000,241,11064792,123205,0,1756490156,13806.128254720003,1.6303928999986965,53015.6371896 2025-08-29,17:55:58.000,241,11064843,123405,0,1756490157,13806.087836860002,1.6656385500027682,53015.58129264 2025-08-29,17:55:59.000,241,11064773,123605,0,1756490158,13806.121518409993,1.6938350700002047,53015.54635704001 2025-08-29,17:56:00.000,241,11064809,123445,0,1756490159,13806.141727339993,1.7149824599982821,53015.56033128 2025-08-29,17:56:01.000,241,11064818,123365,0,1756490160,13806.148463649988,1.757277240001713,53015.58129264 2025-08-29,17:56:02.000,241,11064798,123485,0,1756490161,13806.168672579988,1.7784246299997903,53015.60924112 2025-08-29,17:56:03.000,241,11064793,123485,0,1756490162,13806.215826749998,1.813670280003862,53015.59526688001 2025-08-29,17:56:04.000,241,11064736,123565,0,1756490163,13806.242771989993,1.8559650600000168,53015.54635704001 2025-08-29,17:56:05.000,241,11064758,123605,0,1756490164,13806.209090439988,1.8418668000012985,53015.532382800004 2025-08-29,17:56:06.000,241,11064843,123365,0,1756490165,13806.249508299989,1.8912107100040885,53015.532382800004 2025-08-29,17:56:07.000,241,11064718,123365,0,1756490166,13806.310135089989,1.919407230001525,53015.51142144 2025-08-29,17:56:08.000,241,11064810,123965,0,1756490167,13806.323607709994,1.9123581000021659,53015.53936992 2025-08-29,17:56:09.000,241,11064776,124125,0,1756490168,13806.357289259999,1.8982598400034476,53015.52539568001 2025-08-29,17:56:10.000,241,11064794,123925,0,1756490169,13806.337080329999,1.9405546199996024,53015.52539568001 2025-08-29,17:56:11.000,241,11064796,124005,0,1756490170,13806.370761879989,1.9476037499989616,53015.53936992 2025-08-29,17:56:12.000,241,11064766,123525,0,1756490171,13806.397707119999,1.9476037499989616,53015.51142144 2025-08-29,17:56:13.000,241,11064782,123285,0,1756490172,13806.438124979999,1.919407230001525,53015.51840856 2025-08-29,17:56:14.000,241,11064801,123445,0,1756490173,13806.41117973999,1.9546528799983207,53015.56033128 2025-08-29,17:56:15.000,241,11064771,123485,0,1756490174,13806.43138866999,1.9264563600008842,53015.47648584001 2025-08-29,17:56:16.000,241,11064778,123525,0,1756490175,13806.47180652999,1.9617020099976799,53015.483472960004 2025-08-29,17:56:17.000,241,11064796,123405,0,1756490176,13806.47180652999,1.975800270003674,53015.4625116 2025-08-29,17:56:18.000,241,11064770,123765,0,1756490177,13806.458333909999,2.025144179999188,53015.45552448001 2025-08-29,17:56:19.000,241,11064793,123645,0,1756490178,13806.43138866999,2.018095049999829,53015.42058888 2025-08-29,17:56:20.000,241,11064739,123485,0,1756490179,13806.45159759999,2.018095049999829,53015.42058888 2025-08-29,17:56:21.000,241,11064820,123605,0,1756490180,13806.41117973999,2.0462915700045414,53015.42757600001 2025-08-29,17:56:22.000,241,11064804,123485,0,1756490181,13806.424652359994,2.0533407000039006,53015.45552448001 2025-08-29,17:56:23.000,241,11064821,123605,0,1756490182,13806.384234499994,2.032193309998547,53015.45552448001 2025-08-29,17:56:24.000,241,11064743,123325,0,1756490183,13806.370761879989,2.018095049999829,53015.47648584001 2025-08-29,17:56:25.000,241,11064743,123445,0,1756490184,13806.357289259999,1.9828494000030332,53015.52539568001 2025-08-29,17:56:26.000,241,11064820,123525,0,1756490185,13806.316871399998,1.9617020099976799,53015.53936992 2025-08-29,17:56:27.000,241,11064772,123405,0,1756490186,13806.337080329999,1.975800270003674,53015.51840856 2025-08-29,17:56:28.000,241,11064795,123365,0,1756490187,13806.296662469998,1.9828494000030332,53015.56033128 2025-08-29,17:56:29.000,241,11064727,123885,0,1756490188,13806.202354129993,1.9335054900002433,53015.504434320006 2025-08-29,17:56:30.000,241,11064753,123485,0,1756490189,13806.222563059993,1.9476037499989616,53015.51142144 2025-08-29,17:56:31.000,241,11064776,123165,0,1756490190,13806.236035679998,1.919407230001525,53015.483472960004 2025-08-29,17:56:32.000,241,11064832,123405,0,1756490191,13806.188881509988,1.863014189999376,53015.46949872 2025-08-29,17:56:33.000,241,11064787,123685,0,1756490192,13806.168672579988,1.870063319998735,53015.45552448001 2025-08-29,17:56:34.000,241,11064762,123325,0,1756490193,13806.168672579988,1.8912107100040885,53015.47648584001 2025-08-29,17:56:35.000,241,11064751,123565,0,1756490194,13806.161936269993,1.8559650600000168,53015.51142144 2025-08-29,17:56:36.000,241,11064752,123605,0,1756490195,13806.188881509988,1.8489159300006577,53015.434563120005 2025-08-29,17:56:37.000,241,11064768,123525,0,1756490196,13806.195617819998,1.863014189999376,53015.42757600001 2025-08-29,17:56:38.000,241,11064778,123325,0,1756490197,13806.182145199993,1.8348176700019394,53015.39962752 2025-08-29,17:56:39.000,241,11064778,123165,0,1756490198,13806.202354129993,1.8559650600000168,53015.434563120005 2025-08-29,17:56:40.000,241,11064777,123285,0,1756490199,13806.202354129993,1.8771124499980942,53015.46949872 2025-08-29,17:56:41.000,241,11064803,123485,0,1756490200,13806.242771989993,1.8771124499980942,53015.44853736 2025-08-29,17:56:42.000,241,11064834,123485,0,1756490201,13806.175408889998,1.9264563600008842,53015.51142144 2025-08-29,17:56:43.000,241,11064779,123325,0,1756490202,13806.168672579988,1.919407230001525,53015.4625116 2025-08-29,17:56:44.000,241,11064742,123485,0,1756490203,13806.188881509988,1.9264563600008842,53015.434563120005 2025-08-29,17:56:45.000,241,11064735,124085,0,1756490204,13806.148463649988,1.9546528799983207,53015.47648584001 2025-08-29,17:56:46.000,241,11064775,124205,0,1756490205,13806.114782099998,1.9405546199996024,53015.46949872 2025-08-29,17:56:47.000,241,11064792,124005,0,1756490206,13806.114782099998,1.919407230001525,53015.483472960004 2025-08-29,17:56:48.000,241,11064733,124125,0,1756490207,13806.087836860002,1.9405546199996024,53015.44155024 2025-08-29,17:56:49.000,241,11064737,123965,0,1756490208,13806.040682689993,1.9617020099976799,53015.49046008 2025-08-29,17:56:50.000,241,11064752,123365,0,1756490209,13805.993528519997,1.9476037499989616,53015.4625116 2025-08-29,17:56:51.000,241,11064789,123485,0,1756490210,13805.953110659997,1.9617020099976799,53015.483472960004 2025-08-29,17:56:52.000,241,11064761,123365,0,1756490211,13805.885747560002,1.9405546199996024,53015.47648584001 2025-08-29,17:56:53.000,241,11064723,123245,0,1756490212,13805.865538630002,1.9617020099976799,53015.44853736 2025-08-29,17:56:54.000,241,11064797,123525,0,1756490213,13805.818384459992,1.919407230001525,53015.4625116 2025-08-29,17:56:55.000,241,11064722,123445,0,1756490214,13805.838593389992,1.8841615800047293,53015.44853736 2025-08-29,17:56:56.000,241,11064757,123485,0,1756490215,13805.838593389992,1.8066211500045029,53015.52539568001 2025-08-29,17:56:57.000,241,11064782,123365,0,1756490216,13805.791439219996,1.7995720199978678,53015.51840856 2025-08-29,17:56:58.000,241,11064752,123325,0,1756490217,13805.777966599991,1.757277240001713,53015.47648584001 2025-08-29,17:56:59.000,241,11064736,123485,0,1756490218,13805.751021359996,1.7361298500036355,53015.56033128 2025-08-29,17:57:00.000,241,11064770,123245,0,1756490219,13805.757757669991,1.7431789800029946,53015.51142144 2025-08-29,17:57:01.000,241,11064758,123445,0,1756490220,13805.737548739991,1.6867859400008456,53015.57430552001 2025-08-29,17:57:02.000,241,11064749,123325,0,1756490221,13805.697130879991,1.6444911600046908,53015.54635704001 2025-08-29,17:57:03.000,241,11064776,123765,0,1756490222,13805.68365826,1.55285246999847,53015.52539568001 2025-08-29,17:57:04.000,241,11064803,123445,0,1756490223,13805.670185639996,1.5599015999978292,53015.54635704001 2025-08-29,17:57:05.000,241,11064748,123485,0,1756490224,13805.710603499996,1.4823611700048787,53015.59526688001 2025-08-29,17:57:06.000,241,11064769,123365,0,1756490225,13805.70386719,1.4189190000033705,53015.58827976 2025-08-29,17:57:07.000,241,11064777,123685,0,1756490226,13805.710603499996,1.3695750900005805,53015.52539568001 2025-08-29,17:57:08.000,241,11064782,123525,0,1756490227,13805.724076120001,1.3272803100044257,53015.483472960004 2025-08-29,17:57:09.000,241,11064816,123485,0,1756490228,13805.710603499996,1.235641619998205,53015.504434320006 2025-08-29,17:57:10.000,241,11064744,123525,0,1756490229,13805.737548739991,1.1933468400020502,53015.54635704001 2025-08-29,17:57:11.000,241,11064780,123485,0,1756490230,13805.764493980001,1.1651503200046136,53015.51142144 2025-08-29,17:57:12.000,241,11064807,123205,0,1756490231,13805.771230289996,1.1087572800024645,53015.51840856 2025-08-29,17:57:13.000,241,11064757,123485,0,1756490232,13805.791439219996,1.0876098900043871,53015.51142144 2025-08-29,17:57:14.000,241,11064753,123405,0,1756490233,13805.872274939997,1.0594133699996746,53015.58129264 2025-08-29,17:57:15.000,241,11064793,123645,0,1756490234,13805.845329700001,1.0100694600041606,53015.54635704001 2025-08-29,17:57:16.000,241,11064795,123525,0,1756490235,13805.899220179992,1.0100694600041606,53015.58129264 2025-08-29,17:57:17.000,241,11064777,123525,0,1756490236,13805.926165420002,0.974823810000089,53015.602254000005 2025-08-29,17:57:18.000,241,11064756,123605,0,1756490237,13805.932901729997,0.9536764200020116,53015.5673184 2025-08-29,17:57:19.000,241,11064762,123525,0,1756490238,13805.953110659997,0.9536764200020116,53015.52539568001 2025-08-29,17:57:20.000,241,11064762,123525,0,1756490239,13805.939638039992,0.9325290300039342,53015.532382800004 2025-08-29,17:57:21.000,241,11064761,123525,0,1756490240,13805.980055899992,0.9113816399985808,53015.52539568001 2025-08-29,17:57:22.000,241,11064705,123485,0,1756490241,13805.939638039992,0.9184307699979399,53015.52539568001 2025-08-29,17:57:23.000,241,11064779,124005,0,1756490242,13805.966583280002,0.8902342500005034,53015.553344160006 2025-08-29,17:57:24.000,241,11064724,123405,0,1756490243,13805.980055899992,0.869086860002426,53015.553344160006 2025-08-29,17:57:25.000,241,11064730,124165,0,1756490244,13806.007001140002,0.8761359900017851,53015.5673184 2025-08-29,17:57:26.000,241,11064790,124085,0,1756490245,13805.980055899992,0.8761359900017851,53015.58827976 2025-08-29,17:57:27.000,241,11064784,123965,0,1756490246,13806.007001140002,0.8620377300030668,53015.56033128 2025-08-29,17:57:28.000,241,11064727,123885,0,1756490247,13806.040682689993,0.8831851200011442,53015.5673184 2025-08-29,17:57:29.000,241,11064770,123645,0,1756490248,13806.020473759992,0.8620377300030668,53015.56033128 2025-08-29,17:57:30.000,241,11064732,123405,0,1756490249,13806.020473759992,0.8126938200002769,53015.602254000005 2025-08-29,17:57:31.000,241,11064741,123605,0,1756490250,13806.054155309997,0.8479394700043485,53015.63020248 2025-08-29,17:57:32.000,241,11064724,123525,0,1756490251,13806.067627930002,0.8126938200002769,53015.61622824 2025-08-29,17:57:33.000,241,11064726,123365,0,1756490252,13806.148463649988,0.7985955600015586,53015.67911232 2025-08-29,17:57:34.000,241,11064748,124045,0,1756490253,13806.134991029998,0.7563007799981278,53015.60924112 2025-08-29,17:57:35.000,241,11064735,123485,0,1756490254,13806.155199959998,0.7633499100047629,53015.65815096 2025-08-29,17:57:36.000,241,11064773,123245,0,1756490255,13806.161936269993,0.7281042600006913,53015.62321536001 2025-08-29,17:57:37.000,241,11064724,123285,0,1756490256,13806.148463649988,0.6858094800045365,53015.58827976 2025-08-29,17:57:38.000,241,11064749,123605,0,1756490257,13806.195617819998,0.6505638300004648,53015.66513808001 2025-08-29,17:57:39.000,241,11064741,123365,0,1756490258,13806.249508299989,0.6717112199985422,53015.66513808001 2025-08-29,17:57:40.000,241,11064756,123525,0,1756490259,13806.269717229989,0.5941707899983157,53015.66513808001 2025-08-29,17:57:41.000,241,11064766,123365,0,1756490260,13806.310135089989,0.5659742700008792,53015.65815096 2025-08-29,17:57:42.000,241,11064727,123485,0,1756490261,13806.350552949989,0.55892514000152,53015.68609944 2025-08-29,17:57:43.000,241,11064668,123565,0,1756490262,13806.337080329999,0.48138471000129357,53015.68609944 2025-08-29,17:57:44.000,241,11064743,123525,0,1756490263,13806.357289259999,0.46023732000321615,53015.651163840004 2025-08-29,17:57:45.000,241,11064713,123685,0,1756490264,13806.343816639994,0.41794253999978537,53015.672125200006 2025-08-29,17:57:46.000,241,11064704,123365,0,1756490265,13806.337080329999,0.37564776000363054,53015.65815096 2025-08-29,17:57:47.000,241,11064765,123485,0,1756490266,13806.323607709994,0.33335298000019975,53015.64417672001 2025-08-29,17:57:48.000,241,11064723,123405,0,1756490267,13806.350552949989,0.36154950000491226,53015.672125200006 2025-08-29,17:57:49.000,241,11064698,123605,0,1756490268,13806.357289259999,0.3263038500008406,53015.68609944 2025-08-29,17:57:50.000,241,11064751,123045,0,1756490269,13806.370761879989,0.31220559000212234,53015.672125200006 2025-08-29,17:57:51.000,241,11064745,123525,0,1756490270,13806.377498189999,0.2769599399980507,53015.68609944 2025-08-29,17:57:52.000,241,11064727,123245,0,1756490271,13806.370761879989,0.2769599399980507,53015.66513808001 2025-08-29,17:57:53.000,241,11064777,123525,0,1756490272,13806.370761879989,0.26991080999869155,53015.64417672001 2025-08-29,17:57:54.000,241,11064763,123645,0,1756490273,13806.390970809989,0.241714290001255,53015.63020248 2025-08-29,17:57:55.000,241,11064700,123365,0,1756490274,13806.424652359994,0.241714290001255,53015.651163840004 2025-08-29,17:57:56.000,241,11064767,123645,0,1756490275,13806.397707119999,0.2628616799993324,53015.651163840004 2025-08-29,17:57:57.000,241,11064743,123525,0,1756490276,13806.397707119999,0.2769599399980507,53015.651163840004 2025-08-29,17:57:58.000,241,11064726,123485,0,1756490277,13806.424652359994,0.3192547200014815,53015.651163840004 2025-08-29,17:57:59.000,241,11064729,123685,0,1756490278,13806.41117973999,0.3404021099995589,53015.66513808001 2025-08-29,17:58:00.000,241,11064725,123365,0,1756490279,13806.438124979999,0.29810733000340406,53015.71404792001 2025-08-29,17:58:01.000,241,11064739,123525,0,1756490280,13806.357289259999,0.3192547200014815,53015.67911232 2025-08-29,17:58:02.000,241,11064779,123485,0,1756490281,13806.397707119999,0.33335298000019975,53015.672125200006 2025-08-29,17:58:03.000,241,11064743,124045,0,1756490282,13806.384234499994,0.3685986300042714,53015.672125200006 2025-08-29,17:58:04.000,241,11064710,123565,0,1756490283,13806.404443429994,0.35450036999827716,53015.65815096 2025-08-29,17:58:05.000,241,11064741,124205,0,1756490284,13806.370761879989,0.3404021099995589,53015.6371896 2025-08-29,17:58:06.000,241,11064717,123765,0,1756490285,13806.384234499994,0.2910582000040449,53015.60924112 2025-08-29,17:58:07.000,241,11064753,124325,0,1756490286,13806.390970809989,0.3192547200014815,53015.68609944 2025-08-29,17:58:08.000,241,11064731,123645,0,1756490287,13806.384234499994,0.347451239998918,53015.59526688001 2025-08-29,17:58:09.000,241,11064769,123645,0,1756490288,13806.397707119999,0.36154950000491226,53015.5673184 2025-08-29,17:58:10.000,241,11064748,123405,0,1756490289,13806.397707119999,0.36154950000491226,53015.58129264 2025-08-29,17:58:11.000,241,11064760,123365,0,1756490290,13806.41117973999,0.35450036999827716,53015.59526688001 2025-08-29,17:58:12.000,241,11064704,123685,0,1756490291,13806.458333909999,0.41089341000042623,53015.5673184 2025-08-29,17:58:13.000,241,11064747,123405,0,1756490292,13806.438124979999,0.39679515000170795,53015.61622824 2025-08-29,17:58:14.000,241,11064745,123445,0,1756490293,13806.47854284,0.36154950000491226,53015.553344160006 2025-08-29,17:58:15.000,241,11064726,123365,0,1756490294,13806.49201545999,0.3897460200023488,53015.54635704001 2025-08-29,17:58:16.000,241,11064741,123405,0,1756490295,13806.51222438999,0.4038442800010671,53015.51142144 2025-08-29,17:58:17.000,241,11064750,123525,0,1756490296,13806.485279149994,0.4249916699991445,53015.51840856 2025-08-29,17:58:18.000,241,11064709,123325,0,1756490297,13806.545905939995,0.41089341000042623,53015.53936992 2025-08-29,17:58:19.000,241,11064739,123405,0,1756490298,13806.53916963,0.4672864500025753,53015.49046008 2025-08-29,17:58:20.000,241,11064714,123245,0,1756490299,13806.566114869995,0.4884338400006527,53015.45552448001 2025-08-29,17:58:21.000,241,11064707,123605,0,1756490300,13806.55937856,0.5307286200040835,53015.44853736 2025-08-29,17:58:22.000,241,11064751,123645,0,1756490301,13806.606532729995,0.5518760100021609,53015.40661464001 2025-08-29,17:58:23.000,241,11064694,123645,0,1756490302,13806.59979642,0.55892514000152,53015.42058888 2025-08-29,17:58:24.000,241,11064773,123405,0,1756490303,13806.59979642,0.48138471000129357,53015.364691920004 2025-08-29,17:58:25.000,241,11064754,123205,0,1756490304,13806.586323799995,0.502532099999371,53015.364691920004 2025-08-29,17:58:26.000,241,11064741,123485,0,1756490305,13806.59306010999,0.5518760100021609,53015.37167904 2025-08-29,17:58:27.000,241,11064718,123725,0,1756490306,13806.566114869995,0.5448268800028018,53015.37866616001 2025-08-29,17:58:28.000,241,11064744,123325,0,1756490307,13806.59306010999,0.5166303599980893,53015.3926404 2025-08-29,17:58:29.000,241,11064729,123565,0,1756490308,13806.566114869995,0.5166303599980893,53015.40661464001 2025-08-29,17:58:30.000,241,11064696,123685,0,1756490309,13806.566114869995,0.5448268800028018,53015.34373056 2025-08-29,17:58:31.000,241,11064750,123805,0,1756490310,13806.57958749,0.5377777500034426,53015.315782080004 2025-08-29,17:58:32.000,241,11064757,123325,0,1756490311,13806.606532729995,0.55892514000152,53015.364691920004 2025-08-29,17:58:33.000,241,11064706,123485,0,1756490312,13806.57958749,0.5307286200040835,53015.35071768 2025-08-29,17:58:34.000,241,11064748,123485,0,1756490313,13806.566114869995,0.5659742700008792,53015.32975632001 2025-08-29,17:58:35.000,241,11064745,123165,0,1756490314,13806.525697009994,0.6153181800036691,53015.315782080004 2025-08-29,17:58:36.000,241,11064724,123685,0,1756490315,13806.55264224999,0.5800725299995975,53015.34373056 2025-08-29,17:58:37.000,241,11064747,123605,0,1756490316,13806.5189607,0.6012199199976749,53015.37866616001 2025-08-29,17:58:38.000,241,11064729,123605,0,1756490317,13806.505488079994,0.6223673100030283,53015.364691920004 2025-08-29,17:58:39.000,241,11064789,123365,0,1756490318,13806.55264224999,0.6435147000011057,53015.34373056 2025-08-29,17:58:40.000,241,11064727,123925,0,1756490319,13806.53916963,0.5871216599989566,53015.3227692 2025-08-29,17:58:41.000,241,11064734,124045,0,1756490320,13806.485279149994,0.5941707899983157,53015.30180784 2025-08-29,17:58:42.000,241,11064761,123765,0,1756490321,13806.485279149994,0.7422025199994096,53015.32975632001 2025-08-29,17:58:43.000,241,11064748,124245,0,1756490322,13806.525697009994,0.6576129599998239,53015.28783360001 2025-08-29,17:58:44.000,241,11064739,123325,0,1756490323,13806.586323799995,0.5941707899983157,53015.28783360001 2025-08-29,17:58:45.000,241,11064774,124325,0,1756490324,13806.57958749,0.5377777500034426,53015.25988512001 2025-08-29,17:58:46.000,241,11064730,123605,0,1756490325,13806.59306010999,0.5871216599989566,53015.19001392001 2025-08-29,17:58:47.000,241,11064745,123485,0,1756490326,13806.57958749,0.5941707899983157,53015.19001392001 2025-08-29,17:58:48.000,241,11064704,123525,0,1756490327,13806.57958749,0.5236794900047244,53015.21097528001 2025-08-29,17:58:49.000,241,11064698,123765,0,1756490328,13806.626741659995,0.5800725299995975,53015.1830268 2025-08-29,17:58:50.000,241,11064738,123645,0,1756490329,13806.61326903999,0.5095812299987301,53015.169052560006 2025-08-29,17:58:51.000,241,11064760,123205,0,1756490330,13806.626741659995,0.5236794900047244,53015.17603968 2025-08-29,17:58:52.000,241,11064692,123525,0,1756490331,13806.59306010999,0.5377777500034426,53015.148091200004 2025-08-29,17:58:53.000,241,11064743,123565,0,1756490332,13806.63347796999,0.5307286200040835,53015.12014272001 2025-08-29,17:58:54.000,241,11064769,123765,0,1756490333,13806.61326903999,0.5166303599980893,53015.099181360005 2025-08-29,17:58:55.000,241,11064724,123365,0,1756490334,13806.646950589995,0.5166303599980893,53015.12712984 2025-08-29,17:58:56.000,241,11064713,123365,0,1756490335,13806.606532729995,0.5236794900047244,53015.13411696 2025-08-29,17:58:57.000,241,11064659,123325,0,1756490336,13806.62000535,0.5448268800028018,53015.12014272001 2025-08-29,17:58:58.000,241,11064694,123485,0,1756490337,13806.606532729995,0.5448268800028018,53015.10616848 2025-08-29,17:58:59.000,241,11064691,123205,0,1756490338,13806.606532729995,0.5307286200040835,53015.07123288001 2025-08-29,17:59:00.000,241,11064702,123325,0,1756490339,13806.646950589995,0.5166303599980893,53015.1131556 2025-08-29,17:59:01.000,241,11064700,123605,0,1756490340,13806.57958749,0.5236794900047244,53015.07123288001 2025-08-29,17:59:02.000,241,11064719,123645,0,1756490341,13806.566114869995,0.4884338400006527,53015.06424576 2025-08-29,17:59:03.000,241,11064710,123445,0,1756490342,13806.53916963,0.5236794900047244,53015.10616848 2025-08-29,17:59:04.000,241,11064769,123485,0,1756490343,13806.505488079994,0.4249916699991445,53015.10616848 2025-08-29,17:59:05.000,241,11064718,123685,0,1756490344,13806.51222438999,0.4390899299978628,53015.05725864 2025-08-29,17:59:06.000,241,11064704,123485,0,1756490345,13806.53243331999,0.43204079999850364,53015.08520712 2025-08-29,17:59:07.000,241,11064735,123245,0,1756490346,13806.485279149994,0.4249916699991445,53015.05725864 2025-08-29,17:59:08.000,241,11064708,123365,0,1756490347,13806.47854284,0.39679515000170795,53015.05725864 2025-08-29,17:59:09.000,241,11064762,123325,0,1756490348,13806.397707119999,0.35450036999827716,53014.97341320001 2025-08-29,17:59:10.000,241,11064731,123445,0,1756490349,13806.370761879989,0.33335298000019975,53015.03629728 2025-08-29,17:59:11.000,241,11064731,123525,0,1756490350,13806.364025569994,0.26991080999869155,53015.02232304001 2025-08-29,17:59:12.000,241,11064719,123485,0,1756490351,13806.337080329999,0.241714290001255,53015.01533592 2025-08-29,17:59:13.000,241,11064696,123325,0,1756490352,13806.269717229989,0.19237037999846507,53014.98738744 2025-08-29,17:59:14.000,241,11064764,123405,0,1756490353,13806.188881509988,0.17122299000038765,53015.03629728 2025-08-29,17:59:15.000,241,11064684,123405,0,1756490354,13806.215826749998,0.17122299000038765,53014.97341320001 2025-08-29,17:59:16.000,241,11064733,123485,0,1756490355,13806.168672579988,0.15007560000231024,53015.01533592 2025-08-29,17:59:17.000,241,11064773,123565,0,1756490356,13806.128254720003,0.12892821000423282,53015.01533592 2025-08-29,17:59:18.000,241,11064701,123725,0,1756490357,13806.121518409993,0.10073168999952031,53014.99437456001 2025-08-29,17:59:19.000,241,11064740,123965,0,1756490358,13806.094573169998,0.051387780004006345,53015.01533592 2025-08-29,17:59:20.000,241,11064761,124085,0,1756490359,13806.054155309997,0.016142129999934696,53015.02232304001 2025-08-29,17:59:21.000,241,11064721,123965,0,1756490360,13806.020473759992,0.030240389998652972,53015.029310160004 2025-08-29,17:59:22.000,241,11064758,124245,0,1756490361,13806.013737449997,0.016142129999934696,53015.02232304001 2025-08-29,17:59:23.000,241,11064680,123805,0,1756490362,13805.993528519997,-0.005005259998142719,53014.980400320004 2025-08-29,17:59:25.000,241,11064771,123325,0,1756490364,13805.953110659997,-0.054349170000932645,53014.91052912 2025-08-29,17:59:26.000,241,11064732,123045,0,1756490365,13805.926165420002,-0.06139830000029178,53014.882580640005 2025-08-29,17:59:27.000,241,11064702,123565,0,1756490366,13805.946374350002,-0.0825456899983692,53014.88956776 2025-08-29,17:59:28.000,241,11064738,123005,0,1756490367,13805.932901729997,-0.08959481999772834,53014.90354200001 2025-08-29,17:59:29.000,241,11064711,123325,0,1756490368,13805.899220179992,-0.11779133999516489,53014.8686064 2025-08-29,17:59:30.000,241,11064707,123485,0,1756490369,13805.899220179992,-0.16713524999795482,53014.89655488 2025-08-29,17:59:31.000,241,11064700,123445,0,1756490370,13805.905956490002,-0.17418437999731395,53014.94546472 2025-08-29,17:59:32.000,241,11064766,123285,0,1756490371,13805.872274939997,-0.19533176999539137,53014.84764504 2025-08-29,17:59:33.000,241,11064722,124165,0,1756490372,13805.858802319992,-0.22352829000010388,53014.91751624 2025-08-29,17:59:34.000,241,11064735,123485,0,1756490373,13805.852066009997,-0.2446756799981813,53014.95245184001 2025-08-29,17:59:35.000,241,11064705,123525,0,1756490374,13805.879011249992,-0.27992133000225294,53014.91052912 2025-08-29,17:59:36.000,241,11064722,123165,0,1756490375,13805.885747560002,-0.3081178499996895,53014.91751624 2025-08-29,17:59:37.000,241,11064702,123445,0,1756490376,13805.885747560002,-0.3292652399977669,53014.92450336001 2025-08-29,17:59:38.000,241,11064739,123325,0,1756490377,13805.872274939997,-0.37860915000055684,53014.97341320001 2025-08-29,17:59:39.000,241,11064752,123165,0,1756490378,13805.879011249992,-0.36451089000183856,53014.96642608 2025-08-29,17:59:40.000,241,11064751,123765,0,1756490379,13805.858802319992,-0.3927074099992751,53014.91751624 2025-08-29,17:59:41.000,241,11064728,123685,0,1756490380,13805.885747560002,-0.41385479999735253,53014.99437456001 2025-08-29,17:59:42.000,241,11064753,123605,0,1756490381,13805.919429109992,-0.46319871000014246,53014.94546472 2025-08-29,17:59:43.000,241,11064732,123405,0,1756490382,13805.905956490002,-0.4491004500014242,53014.91052912 2025-08-29,17:59:44.000,241,11064747,123445,0,1756490383,13805.926165420002,-0.43500218999542994,53014.931490480005 2025-08-29,17:59:45.000,241,11064713,123325,0,1756490384,13805.973319589997,-0.47729696999886073,53014.9384776 2025-08-29,17:59:46.000,241,11064759,123645,0,1756490385,13805.966583280002,-0.491395229997579,53014.96642608 2025-08-29,17:59:47.000,241,11064707,123485,0,1756490386,13805.980055899992,-0.49844435999693815,53014.97341320001 2025-08-29,17:59:48.000,241,11064708,123325,0,1756490387,13805.986792210002,-0.5336900100010098,53014.95943896 2025-08-29,17:59:49.000,241,11064754,123325,0,1756490388,13806.027210070002,-0.5477882699997281,53014.91751624 2025-08-29,17:59:50.000,241,11064714,123325,0,1756490389,13805.986792210002,-0.5195917500022915,53014.96642608 2025-08-29,17:59:51.000,241,11064706,123525,0,1756490390,13805.966583280002,-0.5548373999990872,53014.92450336001 2025-08-29,17:59:52.000,241,11064742,123445,0,1756490391,13806.000264829992,-0.5548373999990872,53015.001361680006 2025-08-29,17:59:53.000,241,11064694,123445,0,1756490392,13806.027210070002,-0.5759847899971646,53014.98738744 2025-08-29,17:59:54.000,241,11064687,123525,0,1756490393,13806.013737449997,-0.5618865299984463,53014.980400320004 2025-08-29,17:59:55.000,241,11064733,123685,0,1756490394,13806.020473759992,-0.5900830499958829,53014.90354200001 2025-08-29,17:59:56.000,241,11064654,123525,0,1756490395,13806.047419000002,-0.6253286999999546,53014.931490480005 2025-08-29,17:59:57.000,241,11064748,124005,0,1756490396,13806.027210070002,-0.6394269599986728,53014.95245184001 2025-08-29,17:59:58.000,241,11064708,124085,0,1756490397,13805.993528519997,-0.6041813100018771,53014.98738744 2025-08-29,17:59:59.000,241,11064757,124165,0,1756490398,13805.986792210002,-0.6182795700005954,53014.96642608 2025-08-29,18:00:00.000,241,11064734,123965,0,1756490399,13806.027210070002,-0.7169673899988993,53014.95943896 2025-08-29,18:00:01.000,241,11064777,124045,0,1756490400,13806.013737449997,-0.7169673899988993,53014.95245184001 2025-08-29,18:00:02.000,241,11064779,124125,0,1756490401,13805.932901729997,-0.7310656499976176,53015.001361680006 2025-08-29,18:00:03.000,241,11064723,123525,0,1756490402,13806.000264829992,-0.7592621700023301,53014.98738744 2025-08-29,18:00:04.000,241,11064736,123605,0,1756490403,13805.993528519997,-0.7874586899997666,53015.04328440001 2025-08-29,18:00:05.000,241,11064641,123725,0,1756490404,13805.966583280002,-0.8368025999952806,53015.050271520005 2025-08-29,18:00:06.000,241,11064739,123325,0,1756490405,13805.986792210002,-0.8297534699959215,53015.03629728 2025-08-29,18:00:07.000,241,11064727,123485,0,1756490406,13806.000264829992,-0.9002447699967888,53015.029310160004 2025-08-29,18:00:08.000,241,11064763,123525,0,1756490407,13805.973319589997,-0.8931956399974297,53015.029310160004 2025-08-29,18:00:09.000,241,11064764,123405,0,1756490408,13805.966583280002,-0.9354904200008605,53015.0083488 2025-08-29,18:00:10.000,241,11064698,123525,0,1756490409,13805.946374350002,-0.9707360699976562,53015.050271520005 2025-08-29,18:00:11.000,241,11064737,123325,0,1756490410,13805.953110659997,-0.9284412900015013,53015.06424576 2025-08-29,18:00:12.000,241,11064765,123325,0,1756490411,13805.980055899992,-1.0341782399991644,53015.08520712 2025-08-29,18:00:13.000,241,11064738,123525,0,1756490412,13805.966583280002,-1.0341782399991644,53015.03629728 2025-08-29,18:00:14.000,241,11064723,123365,0,1756490413,13805.993528519997,-1.0553256299972418,53015.07822 2025-08-29,18:00:15.000,241,11064703,123485,0,1756490414,13805.986792210002,-1.1046695400000317,53015.050271520005 2025-08-29,18:00:16.000,241,11064676,123365,0,1756490415,13806.007001140002,-1.1046695400000317,53015.03629728 2025-08-29,18:00:17.000,241,11064696,123405,0,1756490416,13806.013737449997,-1.1399151899968274,53015.0083488 2025-08-29,18:00:18.000,241,11064728,123325,0,1756490417,13806.013737449997,-1.1117186699993908,53014.97341320001 2025-08-29,18:00:19.000,241,11064708,123365,0,1756490418,13805.993528519997,-1.11876779999875,53014.980400320004 2025-08-29,18:00:20.000,241,11064672,123325,0,1756490419,13806.013737449997,-1.1540134499955457,53014.931490480005 2025-08-29,18:00:21.000,241,11064720,123565,0,1756490420,13806.047419000002,-1.1469643199961865,53014.95943896 2025-08-29,18:00:22.000,241,11064702,123405,0,1756490421,13806.040682689993,-1.1328660599974683,53014.95943896 2025-08-29,18:00:23.000,241,11064729,123525,0,1756490422,13806.094573169998,-1.1469643199961865,53014.980400320004 2025-08-29,18:00:24.000,241,11064767,123605,0,1756490423,13806.047419000002,-1.16811171000154,53014.96642608 2025-08-29,18:00:25.000,241,11064711,123765,0,1756490424,13806.047419000002,-1.1892590999996173,53014.91052912 2025-08-29,18:00:26.000,241,11064738,123885,0,1756490425,13806.067627930002,-1.1822099700002582,53014.91751624 2025-08-29,18:00:27.000,241,11064675,123165,0,1756490426,13806.047419000002,-1.1892590999996173,53014.95245184001 2025-08-29,18:00:28.000,241,11064719,123365,0,1756490427,13806.040682689993,-1.2104064899976947,53014.882580640005 2025-08-29,18:00:29.000,241,11064703,123445,0,1756490428,13806.060891619993,-1.1892590999996173,53014.91751624 2025-08-29,18:00:30.000,241,11064738,123725,0,1756490429,13806.054155309997,-1.2527012700011255,53014.94546472 2025-08-29,18:00:31.000,241,11064722,123525,0,1756490430,13806.027210070002,-1.2456521400017664,53014.861619280004 2025-08-29,18:00:32.000,241,11064658,123605,0,1756490431,13806.007001140002,-1.2315538799957721,53014.812709440004 2025-08-29,18:00:33.000,241,11064718,123365,0,1756490432,13805.966583280002,-1.2879469199979212,53014.88956776 2025-08-29,18:00:34.000,241,11064733,123405,0,1756490433,13805.973319589997,-1.2597504000004847,53014.882580640005 2025-08-29,18:00:35.000,241,11064743,123525,0,1756490434,13805.986792210002,-1.2597504000004847,53014.87559352001 2025-08-29,18:00:36.000,241,11064772,123685,0,1756490435,13805.966583280002,-1.2104064899976947,53014.84764504 2025-08-29,18:00:37.000,241,11064705,124245,0,1756490436,13805.986792210002,-1.2104064899976947,53014.81969656 2025-08-29,18:00:38.000,241,11064728,124005,0,1756490437,13806.020473759992,-1.2456521400017664,53014.7987352 2025-08-29,18:00:39.000,241,11064757,123965,0,1756490438,13805.973319589997,-1.224504749996413,53014.80572232001 2025-08-29,18:00:40.000,241,11064683,124005,0,1756490439,13806.013737449997,-1.1822099700002582,53014.82668368001 2025-08-29,18:00:41.000,241,11064755,123805,0,1756490440,13805.959846969992,-1.2104064899976947,53014.861619280004 2025-08-29,18:00:42.000,241,11064731,123765,0,1756490441,13805.932901729997,-1.16811171000154,53014.88956776 2025-08-29,18:00:43.000,241,11064755,124085,0,1756490442,13805.953110659997,-1.1046695400000317,53014.8686064 2025-08-29,18:00:44.000,241,11064719,123325,0,1756490443,13805.980055899992,-1.1046695400000317,53014.82668368001 2025-08-29,18:00:45.000,241,11064725,124045,0,1756490444,13806.040682689993,-1.0976204100006726,53014.79174808 2025-08-29,18:00:46.000,241,11064743,123325,0,1756490445,13806.007001140002,-1.0341782399991644,53014.74982536 2025-08-29,18:00:47.000,241,11064690,123245,0,1756490446,13806.020473759992,-1.0764730199953192,53014.70790264001 2025-08-29,18:00:48.000,241,11064716,123285,0,1756490447,13806.033946379997,-1.0412273699985235,53014.70790264001 2025-08-29,18:00:49.000,241,11064766,123445,0,1756490448,13806.040682689993,-1.0059817200017278,53014.73585112001 2025-08-29,18:00:50.000,241,11064773,123765,0,1756490449,13806.054155309997,-0.9707360699976562,53014.77078672 2025-08-29,18:00:51.000,241,11064673,123325,0,1756490450,13806.074364239998,-0.9425395500002196,53014.77078672 2025-08-29,18:00:52.000,241,11064719,123485,0,1756490451,13806.087836860002,-0.8931956399974297,53014.78476096001 2025-08-29,18:00:53.000,241,11064667,123525,0,1756490452,13806.040682689993,-0.8790973799987114,53014.728864 2025-08-29,18:00:54.000,241,11064743,123445,0,1756490453,13806.047419000002,-0.8720482499993523,53014.77777384 2025-08-29,18:00:55.000,241,11064734,123965,0,1756490454,13806.007001140002,-0.8368025999952806,53014.74283824 2025-08-29,18:00:56.000,241,11064736,123005,0,1756490455,13806.000264829992,-0.8509008600012749,53014.74283824 2025-08-29,18:00:57.000,241,11064791,123685,0,1756490456,13805.966583280002,-0.8931956399974297,53014.72187688 2025-08-29,18:00:58.000,241,11064739,123565,0,1756490457,13805.946374350002,-0.8649991199999931,53014.714889760005 2025-08-29,18:00:59.000,241,11064726,123485,0,1756490458,13805.966583280002,-0.857949990000634,53014.70790264001 2025-08-29,18:01:00.000,241,11064690,123565,0,1756490459,13805.946374350002,-0.8368025999952806,53014.75681248001 2025-08-29,18:01:01.000,241,11064721,123485,0,1756490460,13805.926165420002,-0.8509008600012749,53014.714889760005 2025-08-29,18:01:02.000,241,11064746,123405,0,1756490461,13805.932901729997,-0.8015569499984849,53014.665979920006 2025-08-29,18:01:03.000,241,11064825,123365,0,1756490462,13805.932901729997,-0.7945078199991258,53014.72187688 2025-08-29,18:01:04.000,241,11064737,123525,0,1756490463,13805.973319589997,-0.7945078199991258,53014.73585112001 2025-08-29,18:01:05.000,241,11064743,123405,0,1756490464,13805.980055899992,-0.8156552099972032,53014.77777384 2025-08-29,18:01:06.000,241,11064774,123485,0,1756490465,13805.980055899992,-0.7733604300010484,53014.74982536 2025-08-29,18:01:07.000,241,11064745,123685,0,1756490466,13805.973319589997,-0.7592621700023301,53014.763799600005 2025-08-29,18:01:08.000,241,11064732,123605,0,1756490467,13805.959846969992,-0.7592621700023301,53014.77078672 2025-08-29,18:01:09.000,241,11064729,123525,0,1756490468,13805.973319589997,-0.7451639099963359,53014.75681248001 2025-08-29,18:01:10.000,241,11064706,123605,0,1756490469,13805.966583280002,-0.7874586899997666,53014.72187688 2025-08-29,18:01:11.000,241,11064743,123645,0,1756490470,13805.973319589997,-0.7451639099963359,53014.728864 2025-08-29,18:01:12.000,241,11064730,123525,0,1756490471,13805.946374350002,-0.7169673899988993,53014.73585112001 2025-08-29,18:01:13.000,241,11064709,123525,0,1756490472,13805.973319589997,-0.6676234799961094,53014.693928400004 2025-08-29,18:01:14.000,241,11064739,123605,0,1756490473,13805.959846969992,-0.6746726099954685,53014.70790264001 2025-08-29,18:01:15.000,241,11064700,123525,0,1756490474,13805.966583280002,-0.6394269599986728,53014.70091552 2025-08-29,18:01:16.000,241,11064745,123485,0,1756490475,13805.919429109992,-0.6182795700005954,53014.70091552 2025-08-29,18:01:17.000,241,11064711,123365,0,1756490476,13805.872274939997,-0.597132179995242,53014.68694128001 2025-08-29,18:01:18.000,241,11064741,123485,0,1756490477,13805.825120770001,-0.5830339199965238,53014.65200568 2025-08-29,18:01:19.000,241,11064718,123445,0,1756490478,13805.804911840001,-0.6041813100018771,53014.67296704 2025-08-29,18:01:20.000,241,11064698,124285,0,1756490479,13805.825120770001,-0.6041813100018771,53014.68694128001 2025-08-29,18:01:21.000,241,11064740,124165,0,1756490480,13805.838593389992,-0.5336900100010098,53014.74283824 2025-08-29,18:01:22.000,241,11064685,124325,0,1756490481,13805.784702910001,-0.5336900100010098,53014.714889760005 2025-08-29,18:01:23.000,241,11064741,124165,0,1756490482,13805.764493980001,-0.49844435999693815,53014.73585112001 2025-08-29,18:01:24.000,241,11064713,124005,0,1756490483,13805.764493980001,-0.48434609999821987,53014.67995416 2025-08-29,18:01:25.000,241,11064702,124005,0,1756490484,13805.771230289996,-0.4561495800007833,53014.68694128001 2025-08-29,18:01:26.000,241,11064766,123685,0,1756490485,13805.724076120001,-0.42090392999671167,53014.73585112001 2025-08-29,18:01:27.000,241,11064728,123445,0,1756490486,13805.670185639996,-0.3927074099992751,53014.63803144001 2025-08-29,18:01:28.000,241,11064714,123725,0,1756490487,13805.656713019991,-0.36451089000183856,53014.63104432 2025-08-29,18:01:29.000,241,11064692,123365,0,1756490488,13805.717339809991,-0.33631436999712605,53014.65200568 2025-08-29,18:01:30.000,241,11064790,123765,0,1756490489,13805.62303147,-0.2658230699962587,53014.665979920006 2025-08-29,18:01:31.000,241,11064727,123645,0,1756490490,13805.609558849996,-0.25172480999754043,53014.693928400004 2025-08-29,18:01:32.000,241,11064730,123565,0,1756490491,13805.569140989996,-0.20238090000202646,53014.70091552 2025-08-29,18:01:33.000,241,11064752,123685,0,1756490492,13805.58261361,-0.2446756799981813,53014.65200568 2025-08-29,18:01:34.000,241,11064714,123605,0,1756490493,13805.52198682,-0.2094300300013856,53014.67995416 2025-08-29,18:01:35.000,241,11064671,123525,0,1756490494,13805.468096339995,-0.1812335099966731,53014.56117312 2025-08-29,18:01:36.000,241,11064732,123685,0,1756490495,13805.427678479995,-0.16008611999859568,53014.645018560004 2025-08-29,18:01:37.000,241,11064760,123485,0,1756490496,13805.41420585999,-0.13188960000115912,53014.67296704 2025-08-29,18:01:38.000,241,11064727,123525,0,1756490497,13805.35357906999,-0.11074220999580575,53014.67995416 2025-08-29,18:01:39.000,241,11064682,123525,0,1756490498,13805.33337013999,-0.12484047000179999,53014.63104432 2025-08-29,18:01:40.000,241,11064747,123445,0,1756490499,13805.27947966,-0.09664394999708747,53014.6240572 2025-08-29,18:01:41.000,241,11064724,123405,0,1756490500,13805.198643939999,-0.11779133999516489,53014.63104432 2025-08-29,18:01:42.000,241,11064723,123605,0,1756490501,13805.178435009999,-0.0825456899983692,53014.610082959996 2025-08-29,18:01:43.000,241,11064725,123645,0,1756490502,13805.138017149999,-0.11074220999580575,53014.58213448 2025-08-29,18:01:44.000,241,11064716,123325,0,1756490503,13805.070654049989,-0.04730004000157351,53014.61707008001 2025-08-29,18:01:45.000,241,11064740,123565,0,1756490504,13805.043708809993,-0.06844742999965092,53014.665979920006 2025-08-29,18:01:46.000,241,11064740,123685,0,1756490505,13805.003290949993,-0.005005259998142719,53014.6240572 2025-08-29,18:01:47.000,241,11064772,123844,0,1756490506,13804.962873089993,0.016142129999934696,53014.6240572 2025-08-29,18:01:48.000,241,11064753,123805,0,1756490507,13804.888773680002,0.06548604000272462,53014.57514736 2025-08-29,18:01:49.000,241,11064687,123525,0,1756490508,13804.882037369993,0.044338650004647207,53014.61707008001 2025-08-29,18:01:50.000,241,11064753,123565,0,1756490509,13804.841619509993,0.016142129999934696,53014.65899280001 2025-08-29,18:01:51.000,241,11064766,123525,0,1756490510,13804.801201649992,0.044338650004647207,53014.61707008001 2025-08-29,18:01:52.000,241,11064721,123525,0,1756490511,13804.740574859992,0.016142129999934696,53014.56816024001 2025-08-29,18:01:53.000,241,11064747,123525,0,1756490512,13804.679948069992,0.023191259999293834,53014.60309584 2025-08-29,18:01:54.000,241,11064746,123885,0,1756490513,13804.612584969997,0.030240389998652972,53014.6240572 2025-08-29,18:01:55.000,241,11064731,123685,0,1756490514,13804.592376039996,0.016142129999934696,53014.58213448 2025-08-29,18:01:56.000,241,11064744,123645,0,1756490515,13804.599112349992,-0.026152649996220134,53014.547198880005 2025-08-29,18:01:57.000,241,11064708,123565,0,1756490516,13804.545221870001,-0.0825456899983692,53014.56816024001 2025-08-29,18:01:58.000,241,11064707,123565,0,1756490517,13804.525012940001,-0.07549655999901006,53014.58213448 2025-08-29,18:01:59.000,241,11064755,123645,0,1756490518,13804.477858769991,-0.07549655999901006,53014.60309584 2025-08-29,18:02:00.000,241,11064698,123685,0,1756490519,13804.410495669996,-0.11074220999580575,53014.56816024001 2025-08-29,18:02:01.000,241,11064731,124005,0,1756490520,13804.35660518999,-0.1459878599998774,53014.498289040006 2025-08-29,18:02:02.000,241,11064710,124285,0,1756490521,13804.32292364,-0.16008611999859568,53014.54021176001 2025-08-29,18:02:03.000,241,11064677,124165,0,1756490522,13804.329659949995,-0.18828263999603223,53014.498289040006 2025-08-29,18:02:04.000,241,11064681,124325,0,1756490523,13804.289242089995,-0.1812335099966731,53014.56117312 2025-08-29,18:02:05.000,241,11064744,123605,0,1756490524,13804.32292364,-0.20238090000202646,53014.57514736 2025-08-29,18:02:06.000,241,11064758,123805,0,1756490525,13804.269033159995,-0.22352829000010388,53014.58213448 2025-08-29,18:02:07.000,241,11064679,124765,0,1756490526,13804.24208792,-0.2446756799981813,53014.53322464 2025-08-29,18:02:08.000,241,11064738,123725,0,1756490527,13804.20167006,-0.25172480999754043,53014.44937920001 2025-08-29,18:02:09.000,241,11064682,123605,0,1756490528,13804.167988509995,-0.2658230699962587,53014.45636632 2025-08-29,18:02:10.000,241,11064711,123765,0,1756490529,13804.19493374999,-0.27287219999561785,53014.56816024001 2025-08-29,18:02:11.000,241,11064730,123685,0,1756490530,13804.17472481999,-0.23762654999882216,53014.498289040006 2025-08-29,18:02:12.000,241,11064716,123645,0,1756490531,13804.167988509995,-0.2869704600016121,53014.498289040006 2025-08-29,18:02:13.000,241,11064710,123485,0,1756490532,13804.17472481999,-0.30106872000033036,53014.49130192001 2025-08-29,18:02:14.000,241,11064710,123765,0,1756490533,13804.167988509995,-0.3081178499996895,53014.596108720005 2025-08-29,18:02:15.000,241,11064732,123844,0,1756490534,13804.15451588999,-0.3081178499996895,53014.610082959996 2025-08-29,18:02:16.000,241,11064721,123685,0,1756490535,13804.1612522,-0.3081178499996895,53014.52623752 2025-08-29,18:02:17.000,241,11064715,123725,0,1756490536,13804.13430695999,-0.3222161099984078,53014.54021176001 2025-08-29,18:02:18.000,241,11064671,123365,0,1756490537,13804.15451588999,-0.3222161099984078,53014.57514736 2025-08-29,18:02:19.000,241,11064738,123485,0,1756490538,13804.17472481999,-0.33631436999712605,53014.554186 2025-08-29,18:02:20.000,241,11064735,123685,0,1756490539,13804.1612522,-0.39975653999863425,53014.50527616 2025-08-29,18:02:21.000,241,11064755,123844,0,1756490540,13804.19493374999,-0.3715600200011977,53014.596108720005 2025-08-29,18:02:22.000,241,11064704,123645,0,1756490541,13804.15451588999,-0.3927074099992751,53014.58213448 2025-08-29,18:02:23.000,241,11064668,123485,0,1756490542,13804.15451588999,-0.41385479999735253,53014.547198880005 2025-08-29,18:02:24.000,241,11064729,123685,0,1756490543,13804.14104327,-0.44205132000206504,53014.56816024001 2025-08-29,18:02:25.000,241,11064768,123765,0,1756490544,13804.21514267999,-0.491395229997579,53014.53322464 2025-08-29,18:02:26.000,241,11064733,123685,0,1756490545,13804.21514267999,-0.48434609999821987,53014.52623752 2025-08-29,18:02:27.000,241,11064743,123605,0,1756490546,13804.1612522,-0.5266408800016507,53014.554186 2025-08-29,18:02:28.000,241,11064715,123725,0,1756490547,13804.19493374999,-0.5125426199956564,53014.51925040001 2025-08-29,18:02:29.000,241,11064719,123885,0,1756490548,13804.23535160999,-0.5407391400003689,53014.54021176001 2025-08-29,18:02:30.000,241,11064727,123525,0,1756490549,13804.269033159995,-0.5336900100010098,53014.554186 2025-08-29,18:02:31.000,241,11064739,123365,0,1756490550,13804.24208792,-0.5618865299984463,53014.54021176001 2025-08-29,18:02:32.000,241,11064728,123645,0,1756490551,13804.28250578,-0.5477882699997281,53014.53322464 2025-08-29,18:02:33.000,241,11064706,123805,0,1756490552,13804.33639625999,-0.5336900100010098,53014.57514736 2025-08-29,18:02:34.000,241,11064717,123485,0,1756490553,13804.370077809996,-0.5407391400003689,53014.547198880005 2025-08-29,18:02:35.000,241,11064728,123645,0,1756490554,13804.370077809996,-0.5830339199965238,53014.547198880005 2025-08-29,18:02:36.000,241,11064763,123605,0,1756490555,13804.35660518999,-0.5900830499958829,53014.53322464 2025-08-29,18:02:37.000,241,11064711,123685,0,1756490556,13804.35660518999,-0.597132179995242,53014.554186 2025-08-29,18:02:38.000,241,11064727,123765,0,1756490557,13804.38355043,-0.597132179995242,53014.56816024001 2025-08-29,18:02:39.000,241,11064746,123445,0,1756490558,13804.40375936,-0.6182795700005954,53014.57514736 2025-08-29,18:02:40.000,241,11064784,123805,0,1756490559,13804.457649839991,-0.6253286999999546,53014.63803144001 2025-08-29,18:02:41.000,241,11064753,123805,0,1756490560,13804.498067699991,-0.5830339199965238,53014.56816024001 2025-08-29,18:02:42.000,241,11064719,123765,0,1756490561,13804.477858769991,-0.5900830499958829,53014.596108720005 2025-08-29,18:02:43.000,241,11064678,124485,0,1756490562,13804.477858769991,-0.6041813100018771,53014.58213448 2025-08-29,18:02:44.000,241,11064733,124405,0,1756490563,13804.578903419992,-0.6394269599986728,53014.58912160001 2025-08-29,18:02:45.000,241,11064694,123844,0,1756490564,13804.558694489991,-0.6323778299993137,53014.61707008001 2025-08-29,18:02:46.000,241,11064658,124125,0,1756490565,13804.592376039996,-0.6887708700014628,53014.58213448 2025-08-29,18:02:47.000,241,11064682,124125,0,1756490566,13804.565430800001,-0.7099182599995402,53014.547198880005 2025-08-29,18:02:48.000,241,11064701,124405,0,1756490567,13804.646266520002,-0.702869130000181,53014.50527616 2025-08-29,18:02:49.000,241,11064716,124285,0,1756490568,13804.700156999992,-0.7310656499976176,53014.4843148 2025-08-29,18:02:50.000,241,11064763,123485,0,1756490569,13804.733838549997,-0.7804095600004075,53014.498289040006 2025-08-29,18:02:51.000,241,11064713,124005,0,1756490570,13804.807937960002,-0.8156552099972032,53014.52623752 2025-08-29,18:02:52.000,241,11064750,123725,0,1756490571,13804.861828439993,-0.8509008600012749,53014.547198880005 2025-08-29,18:02:53.000,241,11064721,123805,0,1756490572,13804.895509989998,-0.8720482499993523,53014.51226328 2025-08-29,18:02:54.000,241,11064729,123885,0,1756490573,13804.942664159993,-0.857949990000634,53014.51925040001 2025-08-29,18:02:55.000,241,11064722,124245,0,1756490574,13804.969609399988,-0.8438517300019157,53014.51226328 2025-08-29,18:02:56.000,241,11064716,123645,0,1756490575,13805.023499879993,-0.9213921600021422,53014.554186 2025-08-29,18:02:57.000,241,11064719,123725,0,1756490576,13805.070654049989,-0.9495886799995787,53014.56117312 2025-08-29,18:02:58.000,241,11064735,124005,0,1756490577,13805.158226079999,-0.9425395500002196,53014.58213448 2025-08-29,18:02:59.000,241,11064716,123565,0,1756490578,13805.151489769989,-1.013030850001087,53014.58213448 2025-08-29,18:03:00.000,241,11064715,123685,0,1756490579,13805.239061799999,-1.0341782399991644,53014.52623752 2025-08-29,18:03:01.000,241,11064696,123844,0,1756490580,13805.25927073,-1.0271291099998052,53014.52623752 2025-08-29,18:03:02.000,241,11064769,124005,0,1756490581,13805.29968859,-1.0341782399991644,53014.56117312 2025-08-29,18:03:03.000,241,11064698,123925,0,1756490582,13805.36031538,-1.020079980000446,53014.61707008001 2025-08-29,18:03:04.000,241,11064728,123725,0,1756490583,13805.407469549995,-1.0412273699985235,53014.645018560004 2025-08-29,18:03:05.000,241,11064732,124325,0,1756490584,13805.407469549995,-1.0905712800013134,53014.61707008001 2025-08-29,18:03:06.000,241,11064707,123645,0,1756490585,13805.43441478999,-1.0835221500019543,53014.60309584 2025-08-29,18:03:07.000,241,11064723,123685,0,1756490586,13805.46136003,-1.0905712800013134,53014.665979920006 2025-08-29,18:03:08.000,241,11064753,123885,0,1756490587,13805.49504157999,-1.1258169299981091,53014.72187688 2025-08-29,18:03:09.000,241,11064694,123965,0,1756490588,13805.52198682,-1.1399151899968274,53014.68694128001 2025-08-29,18:03:10.000,241,11064755,123645,0,1756490589,13805.55566836999,-1.1822099700002582,53014.665979920006 2025-08-29,18:03:11.000,241,11064696,123645,0,1756490590,13805.569140989996,-1.1822099700002582,53014.67296704 2025-08-29,18:03:12.000,241,11064724,123805,0,1756490591,13805.56240468,-1.2386030099951313,53014.665979920006 2025-08-29,18:03:13.000,241,11064700,123765,0,1756490592,13805.55566836999,-1.2667995299998438,53014.665979920006 2025-08-29,18:03:14.000,241,11064722,123844,0,1756490593,13805.629767779996,-1.3020451799966395,53014.61707008001 2025-08-29,18:03:15.000,241,11064720,123565,0,1756490594,13805.57587729999,-1.379585609996866,53014.63104432 2025-08-29,18:03:16.000,241,11064698,124005,0,1756490595,13805.609558849996,-1.4007330000022193,53014.693928400004 2025-08-29,18:03:17.000,241,11064714,123565,0,1756490596,13805.59608622999,-1.435978649999015,53014.68694128001 2025-08-29,18:03:18.000,241,11064688,123805,0,1756490597,13805.609558849996,-1.485322560001805,53014.65200568 2025-08-29,18:03:19.000,241,11064710,123805,0,1756490598,13805.656713019991,-1.5064699499998824,53014.67995416 2025-08-29,18:03:20.000,241,11064793,123805,0,1756490599,13805.629767779996,-1.5769612500007497,53014.665979920006 2025-08-29,18:03:21.000,241,11064744,123725,0,1756490600,13805.670185639996,-1.6333542899956228,53014.68694128001 2025-08-29,18:03:22.000,241,11064737,123885,0,1756490601,13805.656713019991,-1.7108947199958493,53014.67995416 2025-08-29,18:03:23.000,241,11064661,123925,0,1756490602,13805.68365826,-1.7320421100012027,53014.693928400004 2025-08-29,18:03:24.000,241,11064675,123965,0,1756490603,13805.70386719,-1.8236808000001474,53014.72187688 2025-08-29,18:03:25.000,241,11064740,123844,0,1756490604,13805.710603499996,-1.8377790599988657,53014.77777384 2025-08-29,18:03:26.000,241,11064767,124365,0,1756490605,13805.724076120001,-1.901221230000374,53014.77777384 2025-08-29,18:03:27.000,241,11064760,124565,0,1756490606,13805.66344933,-1.9364668799971696,53014.82668368001 2025-08-29,18:03:28.000,241,11064720,124405,0,1756490607,13805.710603499996,-1.9999090499986778,53014.763799600005 2025-08-29,18:03:29.000,241,11064691,124645,0,1756490608,13805.724076120001,-2.070400349999545,53014.77777384 2025-08-29,18:03:30.000,241,11064703,124645,0,1756490609,13805.764493980001,-2.1408916500004125,53014.833670800006 2025-08-29,18:03:31.000,241,11064686,124365,0,1756490610,13805.751021359996,-2.126793390001694,53014.7987352 2025-08-29,18:03:32.000,241,11064699,124005,0,1756490611,13805.710603499996,-2.218432080000639,53014.80572232001 2025-08-29,18:03:33.000,241,11064743,124165,0,1756490612,13805.70386719,-2.225481209999998,53014.81969656 2025-08-29,18:03:34.000,241,11064711,123725,0,1756490613,13805.724076120001,-2.267775989996153,53014.84065792 2025-08-29,18:03:35.000,241,11064682,124445,0,1756490614,13805.737548739991,-2.3030216400002246,53014.82668368001 2025-08-29,18:03:36.000,241,11064733,124005,0,1756490615,13805.764493980001,-2.3523655499957385,53014.833670800006 2025-08-29,18:03:37.000,241,11064766,124005,0,1756490616,13805.764493980001,-2.4017094599985285,53014.861619280004 2025-08-29,18:03:38.000,241,11064700,124205,0,1756490617,13805.764493980001,-2.436955109995324,53014.85463216001 2025-08-29,18:03:39.000,241,11064695,123805,0,1756490618,13805.831857079997,-2.4510533700013184,53014.82668368001 2025-08-29,18:03:40.000,241,11064678,123805,0,1756490619,13805.804911840001,-2.479249889998755,53014.812709440004 2025-08-29,18:03:41.000,241,11064743,123445,0,1756490620,13805.757757669991,-2.486299019998114,53014.85463216001 2025-08-29,18:03:42.000,241,11064665,123925,0,1756490621,13805.751021359996,-2.535642930000904,53014.87559352001 2025-08-29,18:03:43.000,241,11064709,123605,0,1756490622,13805.771230289996,-2.542692060000263,53014.91751624 2025-08-29,18:03:44.000,241,11064698,123844,0,1756490623,13805.777966599991,-2.6131833600011305,53014.861619280004 2025-08-29,18:03:45.000,241,11064700,123805,0,1756490624,13805.744285050001,-2.641379879998567,53014.882580640005 2025-08-29,18:03:46.000,241,11064681,123685,0,1756490625,13805.730812429996,-2.690723790001357,53014.94546472 2025-08-29,18:03:47.000,241,11064688,123725,0,1756490626,13805.690394569996,-2.683674660001998,53014.92450336001 2025-08-29,18:03:48.000,241,11064730,123925,0,1756490627,13805.656713019991,-2.740067699996871,53014.9384776 2025-08-29,18:03:49.000,241,11064655,123765,0,1756490628,13805.6432404,-2.754165959995589,53014.94546472 2025-08-29,18:03:50.000,241,11064669,123885,0,1756490629,13805.629767779996,-2.79646073999902,53014.92450336001 2025-08-29,18:03:51.000,241,11064674,124005,0,1756490630,13805.60282254,-2.7823624800003017,53014.90354200001 2025-08-29,18:03:52.000,241,11064690,123645,0,1756490631,13805.589349919996,-2.8317063899958157,53014.91751624 2025-08-29,18:03:53.000,241,11064700,123885,0,1756490632,13805.49504157999,-2.852853780001169,53014.931490480005 2025-08-29,18:03:54.000,241,11064717,123925,0,1756490633,13805.48156896,-2.8317063899958157,53014.88956776 2025-08-29,18:03:55.000,241,11064662,124045,0,1756490634,13805.488305269995,-2.8669520399998873,53014.84764504 2025-08-29,18:03:56.000,241,11064737,123925,0,1756490635,13805.47483264999,-2.944492470000114,53014.833670800006 2025-08-29,18:03:57.000,241,11064644,124005,0,1756490636,13805.45462371999,-2.9374433400007547,53014.833670800006 2025-08-29,18:03:58.000,241,11064729,123685,0,1756490637,13805.43441478999,-3.000885510002263,53014.81969656 2025-08-29,18:03:59.000,241,11064664,124165,0,1756490638,13805.41420585999,-3.0220329000003403,53014.81969656 2025-08-29,18:04:00.000,241,11064664,123645,0,1756490639,13805.40073324,-3.0431802899984177,53014.79174808 2025-08-29,18:04:01.000,241,11064703,123965,0,1756490640,13805.39399692999,-3.050229419997777,53014.84764504 2025-08-29,18:04:02.000,241,11064716,123805,0,1756490641,13805.387260619995,-3.0854750700018485,53014.81969656 2025-08-29,18:04:03.000,241,11064736,124165,0,1756490642,13805.41420585999,-3.1277698499980033,53014.833670800006 2025-08-29,18:04:04.000,241,11064732,124045,0,1756490643,13805.37378799999,-3.1771137600007933,53014.73585112001 2025-08-29,18:04:05.000,241,11064719,123844,0,1756490644,13805.367051689995,-3.1771137600007933,53014.78476096001 2025-08-29,18:04:06.000,241,11064694,123965,0,1756490645,13805.387260619995,-3.2264576699963072,53014.763799600005 2025-08-29,18:04:07.000,241,11064714,123965,0,1756490646,13805.34010645,-3.2476050600016606,53014.77777384 2025-08-29,18:04:08.000,241,11064742,123965,0,1756490647,13805.367051689995,-3.2546541900010197,53014.77777384 2025-08-29,18:04:09.000,241,11064674,124245,0,1756490648,13805.39399692999,-3.311047229995893,53014.714889760005 2025-08-29,18:04:10.000,241,11064682,124285,0,1756490649,13805.427678479995,-3.318096359995252,53014.77777384 2025-08-29,18:04:11.000,241,11064656,124485,0,1756490650,13805.43441478999,-3.38153852999676,53014.763799600005 2025-08-29,18:04:12.000,241,11064688,124605,0,1756490651,13805.4411511,-3.3603911399986828,53014.77777384 2025-08-29,18:04:13.000,241,11064711,124645,0,1756490652,13805.447887409995,-3.3885876599961193,53014.82668368001 2025-08-29,18:04:14.000,241,11064681,124205,0,1756490653,13805.4411511,-3.4590789599969867,53014.7987352 2025-08-29,18:04:15.000,241,11064708,123805,0,1756490654,13805.46136003,-3.5154719999991357,53014.7987352 2025-08-29,18:04:16.000,241,11064650,123844,0,1756490655,13805.46136003,-3.5084228699997766,53014.79174808 2025-08-29,18:04:17.000,241,11064684,123844,0,1756490656,13805.42094217,-3.536619389997213,53014.77078672 2025-08-29,18:04:18.000,241,11064672,123925,0,1756490657,13805.427678479995,-3.578914170000644,53014.74982536 2025-08-29,18:04:19.000,241,11064749,123725,0,1756490658,13805.447887409995,-3.6141598199974396,53014.77078672 2025-08-29,18:04:20.000,241,11064704,123645,0,1756490659,13805.427678479995,-3.684651119998307,53014.763799600005 2025-08-29,18:04:21.000,241,11064722,123805,0,1756490660,13805.447887409995,-3.6635037300002296,53014.77078672 2025-08-29,18:04:22.000,241,11064708,123844,0,1756490661,13805.447887409995,-3.7128476399957435,53014.7987352 2025-08-29,18:04:23.000,241,11064711,124005,0,1756490662,13805.42094217,-3.8115354600013234,53014.79174808 2025-08-29,18:04:24.000,241,11064684,123885,0,1756490663,13805.42094217,-3.8115354600013234,53014.861619280004 2025-08-29,18:04:25.000,241,11064657,124005,0,1756490664,13805.39399692999,-3.83973197999876,53014.861619280004 2025-08-29,18:04:26.000,241,11064694,123844,0,1756490665,13805.40073324,-3.8608793699968373,53014.861619280004 2025-08-29,18:04:27.000,241,11064668,124005,0,1756490666,13805.33337013999,-3.8820267600021907,53014.82668368001 2025-08-29,18:04:28.000,241,11064724,123885,0,1756490667,13805.35357906999,-3.9243215399983455,53014.91751624 2025-08-29,18:04:29.000,241,11064676,124085,0,1756490668,13805.35357906999,-3.9736654500011355,53014.92450336001 2025-08-29,18:04:30.000,241,11064719,124085,0,1756490669,13805.36031538,-4.023009359996649,53014.882580640005 2025-08-29,18:04:31.000,241,11064659,123805,0,1756490670,13805.31316120999,-3.9666163200017763,53014.88956776 2025-08-29,18:04:32.000,241,11064691,123805,0,1756490671,13805.306424899994,-4.030058489996009,53014.88956776 2025-08-29,18:04:33.000,241,11064695,124005,0,1756490672,13805.31989752,-4.051205880001362,53014.90354200001 2025-08-29,18:04:34.000,241,11064727,123965,0,1756490673,13805.326633829995,-4.0794023999987985,53014.9384776 2025-08-29,18:04:35.000,241,11064708,124005,0,1756490674,13805.326633829995,-4.093500659997517,53014.8686064 2025-08-29,18:04:36.000,241,11064691,124005,0,1756490675,13805.38052431,-4.121697180002229,53014.89655488 2025-08-29,18:04:37.000,241,11064715,123965,0,1756490676,13805.367051689995,-4.135795440000948,53014.87559352001 2025-08-29,18:04:38.000,241,11064758,123765,0,1756490677,13805.33337013999,-4.171041089997743,53014.90354200001 2025-08-29,18:04:39.000,241,11064737,124125,0,1756490678,13805.36031538,-4.206286740001815,53014.882580640005 2025-08-29,18:04:40.000,241,11064710,123885,0,1756490679,13805.367051689995,-4.213335870001174,53014.861619280004 2025-08-29,18:04:41.000,241,11064722,123925,0,1756490680,13805.42094217,-4.206286740001815,53014.81969656 2025-08-29,18:04:42.000,241,11064719,124125,0,1756490681,13805.346842759995,-4.220385000000533,53014.8686064 2025-08-29,18:04:43.000,241,11064653,123965,0,1756490682,13805.42094217,-4.227434129999892,53014.91052912 2025-08-29,18:04:44.000,241,11064759,124165,0,1756490683,13805.42094217,-4.262679779996688,53014.91052912 2025-08-29,18:04:45.000,241,11064749,124005,0,1756490684,13805.4411511,-4.312023689999478,53014.931490480005 2025-08-29,18:04:46.000,241,11064697,124165,0,1756490685,13805.46136003,-4.276778039995406,53014.91751624 2025-08-29,18:04:47.000,241,11064748,124005,0,1756490686,13805.488305269995,-4.283827170002041,53014.9384776 2025-08-29,18:04:48.000,241,11064738,123965,0,1756490687,13805.488305269995,-4.312023689999478,53014.8686064 2025-08-29,18:04:49.000,241,11064683,124005,0,1756490688,13805.50177789,-4.361367600002268,53014.8686064 2025-08-29,18:04:50.000,241,11064746,123805,0,1756490689,13805.48156896,-4.3966132499990636,53014.931490480005 2025-08-29,18:04:51.000,241,11064713,124165,0,1756490690,13805.4411511,-4.368416730001627,53014.91751624 2025-08-29,18:04:52.000,241,11064727,124005,0,1756490691,13805.427678479995,-4.410711509997782,53014.882580640005 2025-08-29,18:04:53.000,241,11064743,124485,0,1756490692,13805.47483264999,-4.368416730001627,53014.89655488 2025-08-29,18:04:54.000,241,11064665,124565,0,1756490693,13805.528723129995,-4.382514990000345,53014.861619280004 2025-08-29,18:04:55.000,241,11064741,123885,0,1756490694,13805.50177789,-4.3966132499990636,53014.882580640005 2025-08-29,18:04:56.000,241,11064719,124485,0,1756490695,13805.46136003,-4.410711509997782,53014.90354200001 2025-08-29,18:04:57.000,241,11064708,124645,0,1756490696,13805.488305269995,-4.453006290001213,53014.87559352001 2025-08-29,18:04:58.000,241,11064712,124445,0,1756490697,13805.50177789,-4.410711509997782,53014.92450336001 2025-08-29,18:04:59.000,241,11064698,125045,0,1756490698,13805.53545943999,-4.438908029995218,53014.90354200001 2025-08-29,18:05:00.000,241,11064769,124165,0,1756490699,13805.57587729999,-4.47415367999929,53014.90354200001 2025-08-29,18:05:01.000,241,11064692,123844,0,1756490700,13805.589349919996,-4.417760639997141,53014.90354200001 2025-08-29,18:05:02.000,241,11064687,123844,0,1756490701,13805.59608622999,-4.3966132499990636,53014.89655488 2025-08-29,18:05:03.000,241,11064668,124005,0,1756490702,13805.548932059995,-4.375465860000986,53014.85463216001 2025-08-29,18:05:04.000,241,11064693,123645,0,1756490703,13805.548932059995,-4.361367600002268,53014.79174808 2025-08-29,18:05:05.000,241,11064738,124285,0,1756490704,13805.609558849996,-4.319072819998837,53014.77078672 2025-08-29,18:05:06.000,241,11064743,123645,0,1756490705,13805.609558849996,-4.319072819998837,53014.75681248001 2025-08-29,18:05:07.000,241,11064655,123965,0,1756490706,13805.569140989996,-4.319072819998837,53014.79174808 2025-08-29,18:05:08.000,241,11064670,124405,0,1756490707,13805.589349919996,-4.333171079997555,53014.728864 2025-08-29,18:05:09.000,241,11064738,123805,0,1756490708,13805.569140989996,-4.333171079997555,53014.80572232001 2025-08-29,18:05:10.000,241,11064743,123885,0,1756490709,13805.60282254,-4.3402202099969145,53014.7987352 2025-08-29,18:05:11.000,241,11064665,123885,0,1756490710,13805.58261361,-4.29792543000076,53014.77078672 2025-08-29,18:05:12.000,241,11064761,124045,0,1756490711,13805.61629515999,-4.326121949998196,53014.84065792 2025-08-29,18:05:13.000,241,11064712,124205,0,1756490712,13805.62303147,-4.312023689999478,53014.82668368001 2025-08-29,18:05:14.000,241,11064714,124165,0,1756490713,13805.60282254,-4.3402202099969145,53014.81969656 2025-08-29,18:05:15.000,241,11064697,123965,0,1756490714,13805.66344933,-4.319072819998837,53014.84065792 2025-08-29,18:05:16.000,241,11064698,123965,0,1756490715,13805.649976709996,-4.304974560000119,53014.85463216001 2025-08-29,18:05:17.000,241,11064740,124045,0,1756490716,13805.670185639996,-4.319072819998837,53014.87559352001 2025-08-29,18:05:18.000,241,11064723,123844,0,1756490717,13805.690394569996,-4.326121949998196,53014.812709440004 2025-08-29,18:05:19.000,241,11064672,123885,0,1756490718,13805.6432404,-4.333171079997555,53014.7987352 2025-08-29,18:05:20.000,241,11064767,124165,0,1756490719,13805.68365826,-4.312023689999478,53014.78476096001 2025-08-29,18:05:21.000,241,11064728,124325,0,1756490720,13805.730812429996,-4.2908763000014005,53014.74982536 2025-08-29,18:05:22.000,241,11064654,123925,0,1756490721,13805.710603499996,-4.29792543000076,53014.74982536 2025-08-29,18:05:23.000,241,11064711,124325,0,1756490722,13805.724076120001,-4.262679779996688,53014.763799600005 2025-08-29,18:05:24.000,241,11064672,123965,0,1756490723,13805.737548739991,-4.2344832599992515,53014.74982536 2025-08-29,18:05:25.000,241,11064724,123844,0,1756490724,13805.771230289996,-4.241532389998611,53014.763799600005 2025-08-29,18:05:26.000,241,11064693,123925,0,1756490725,13805.764493980001,-4.269728909996047,53014.67296704 2025-08-29,18:05:27.000,241,11064701,123885,0,1756490726,13805.825120770001,-4.255630649997329,53014.68694128001 2025-08-29,18:05:28.000,241,11064758,123965,0,1756490727,13805.798175529992,-4.276778039995406,53014.65200568 2025-08-29,18:05:29.000,241,11064671,124125,0,1756490728,13805.798175529992,-4.29792543000076,53014.610082959996 2025-08-29,18:05:30.000,241,11064693,124245,0,1756490729,13805.825120770001,-4.269728909996047,53014.65200568 2025-08-29,18:05:31.000,241,11064680,124005,0,1756490730,13805.831857079997,-4.262679779996688,53014.63104432 2025-08-29,18:05:32.000,241,11064708,124085,0,1756490731,13805.885747560002,-4.269728909996047,53014.63104432 2025-08-29,18:05:33.000,241,11064733,123805,0,1756490732,13805.885747560002,-4.262679779996688,53014.61707008001 2025-08-29,18:05:34.000,241,11064702,124165,0,1756490733,13805.932901729997,-4.262679779996688,53014.610082959996 2025-08-29,18:05:35.000,241,11064685,124005,0,1756490734,13805.919429109992,-4.262679779996688,53014.61707008001 2025-08-29,18:05:36.000,241,11064711,124005,0,1756490735,13805.858802319992,-4.206286740001815,53014.56816024001 2025-08-29,18:05:37.000,241,11064712,124725,0,1756490736,13805.905956490002,-4.192188479995821,53014.51925040001 2025-08-29,18:05:38.000,241,11064727,124805,0,1756490737,13805.959846969992,-4.206286740001815,53014.51925040001 2025-08-29,18:05:39.000,241,11064694,123725,0,1756490738,13805.912692799997,-4.178090219997102,53014.54021176001 2025-08-29,18:05:40.000,241,11064674,124045,0,1756490739,13805.973319589997,-4.192188479995821,53014.56117312 2025-08-29,18:05:41.000,241,11064712,124845,0,1756490740,13805.986792210002,-4.1851393499964615,53014.498289040006 2025-08-29,18:05:42.000,241,11064722,124125,0,1756490741,13805.993528519997,-4.156942829999025,53014.49130192001 2025-08-29,18:05:43.000,241,11064697,123605,0,1756490742,13805.986792210002,-4.114648049995594,53014.49130192001 2025-08-29,18:05:44.000,241,11064706,123885,0,1756490743,13806.007001140002,-4.107598919996235,53014.50527616 2025-08-29,18:05:45.000,241,11064728,124805,0,1756490744,13806.027210070002,-4.086451529998158,53014.51226328 2025-08-29,18:05:46.000,241,11064681,124165,0,1756490745,13806.047419000002,-4.072353269999439,53014.52623752 2025-08-29,18:05:47.000,241,11064707,124125,0,1756490746,13806.040682689993,-4.058255010000721,53014.44937920001 2025-08-29,18:05:48.000,241,11064747,124245,0,1756490747,13806.033946379997,-4.030058489996009,53014.477327680004 2025-08-29,18:05:49.000,241,11064648,124045,0,1756490748,13806.033946379997,-4.030058489996009,53014.47034056001 2025-08-29,18:05:50.000,241,11064770,124485,0,1756490749,13806.020473759992,-4.044156750002003,53014.4843148 2025-08-29,18:05:51.000,241,11064693,124005,0,1756490750,13806.040682689993,-4.001861969998572,53014.477327680004 2025-08-29,18:05:52.000,241,11064743,124285,0,1756490751,13806.054155309997,-4.023009359996649,53014.52623752 2025-08-29,18:05:53.000,241,11064680,124285,0,1756490752,13806.094573169998,-4.023009359996649,53014.46335344 2025-08-29,18:05:54.000,241,11064653,124125,0,1756490753,13806.074364239998,-4.001861969998572,53014.40745648 2025-08-29,18:05:55.000,241,11064676,124325,0,1756490754,13806.047419000002,-4.023009359996649,53014.428417840005 2025-08-29,18:05:56.000,241,11064712,124045,0,1756490755,13806.040682689993,-4.030058489996009,53014.46335344 2025-08-29,18:05:57.000,241,11064737,124405,0,1756490756,13806.101309479993,-4.051205880001362,53014.442392079996 2025-08-29,18:05:58.000,241,11064720,124125,0,1756490757,13806.067627930002,-4.044156750002003,53014.379508000005 2025-08-29,18:05:59.000,241,11064710,123965,0,1756490758,13806.121518409993,-4.0794023999987985,53014.37252088001 2025-08-29,18:06:00.000,241,11064754,124125,0,1756490759,13806.161936269993,-4.107598919996235,53014.37252088001 2025-08-29,18:06:01.000,241,11064731,123925,0,1756490760,13806.121518409993,-4.100549789996876,53014.4144436 2025-08-29,18:06:02.000,241,11064743,124165,0,1756490761,13806.195617819998,-4.156942829999025,53014.40745648 2025-08-29,18:06:03.000,241,11064691,124045,0,1756490762,13806.182145199993,-4.142844570000307,53014.40046936001 2025-08-29,18:06:04.000,241,11064720,124245,0,1756490763,13806.229299369988,-4.156942829999025,53014.330598160006 2025-08-29,18:06:05.000,241,11064751,124125,0,1756490764,13806.229299369988,-4.163991959998384,53014.35155952001 2025-08-29,18:06:06.000,241,11064744,124365,0,1756490765,13806.215826749998,-4.227434129999892,53014.38649512 2025-08-29,18:06:07.000,241,11064691,124365,0,1756490766,13806.262980919993,-4.227434129999892,53014.4144436 2025-08-29,18:06:08.000,241,11064682,124205,0,1756490767,13806.222563059993,-4.269728909996047,53014.379508000005 2025-08-29,18:06:09.000,241,11064657,124325,0,1756490768,13806.269717229989,-4.2908763000014005,53014.40046936001 2025-08-29,18:06:10.000,241,11064709,124125,0,1756490769,13806.316871399998,-4.319072819998837,53014.38649512 2025-08-29,18:06:11.000,241,11064683,124285,0,1756490770,13806.310135089989,-4.347269339996274,53014.379508000005 2025-08-29,18:06:12.000,241,11064717,124365,0,1756490771,13806.283189849994,-4.389564119999704,53014.428417840005 2025-08-29,18:06:13.000,241,11064727,124365,0,1756490772,13806.384234499994,-4.431858899995859,53014.4144436 2025-08-29,18:06:14.000,241,11064665,124005,0,1756490773,13806.384234499994,-4.481202809998649,53014.45636632 2025-08-29,18:06:15.000,241,11064744,124365,0,1756490774,13806.397707119999,-4.558743239998876,53014.46335344 2025-08-29,18:06:16.000,241,11064703,124285,0,1756490775,13806.444861289994,-4.601038020002306,53014.44937920001 2025-08-29,18:06:17.000,241,11064686,124205,0,1756490776,13806.43138866999,-4.593988889995671,53014.43540496 2025-08-29,18:06:18.000,241,11064702,124525,0,1756490777,13806.465070219994,-4.615136280001025,53014.44937920001 2025-08-29,18:06:19.000,241,11064729,124405,0,1756490778,13806.49201545999,-4.685627580001892,53014.442392079996 2025-08-29,18:06:20.000,241,11064706,124165,0,1756490779,13806.49201545999,-4.749069749996124,53014.428417840005 2025-08-29,18:06:21.000,241,11064694,124965,0,1756490780,13806.458333909999,-4.798413659998914,53014.49130192001 2025-08-29,18:06:22.000,241,11064712,124725,0,1756490781,13806.49201545999,-4.840708440002345,53014.44937920001 2025-08-29,18:06:23.000,241,11064669,124965,0,1756490782,13806.51222438999,-4.9182488699952955,53014.4843148 2025-08-29,18:06:24.000,241,11064724,124765,0,1756490783,13806.485279149994,-4.9675927799980855,53014.54021176001 2025-08-29,18:06:25.000,241,11064689,124525,0,1756490784,13806.49201545999,-5.038084079998953,53014.51925040001 2025-08-29,18:06:26.000,241,11064746,125445,0,1756490785,13806.47854284,-5.101526250000461,53014.47034056001 2025-08-29,18:06:27.000,241,11064745,124645,0,1756490786,13806.485279149994,-5.186115810000047,53014.51925040001 2025-08-29,18:06:28.000,241,11064685,124325,0,1756490787,13806.47854284,-5.2848036299983505,53014.51925040001 2025-08-29,18:06:29.000,241,11064717,124285,0,1756490788,13806.5189607,-5.327098410001781,53014.554186 2025-08-29,18:06:30.000,241,11064733,124085,0,1756490789,13806.505488079994,-5.4398844899988035,53014.596108720005 2025-08-29,18:06:31.000,241,11064667,124445,0,1756490790,13806.57958749,-5.503326660000312,53014.63803144001 2025-08-29,18:06:32.000,241,11064693,124485,0,1756490791,13806.53916963,-5.594965349999256,53014.645018560004 2025-08-29,18:06:33.000,241,11064739,124405,0,1756490792,13806.55937856,-5.707751429996279,53014.67296704 2025-08-29,18:06:34.000,241,11064751,124285,0,1756490793,13806.606532729995,-5.785291859996505,53014.665979920006 2025-08-29,18:06:35.000,241,11064735,124445,0,1756490794,13806.62000535,-5.869881419996091,53014.63104432 2025-08-29,18:06:36.000,241,11064742,124645,0,1756490795,13806.61326903999,-5.961520110002311,53014.65899280001 2025-08-29,18:06:37.000,241,11064750,124485,0,1756490796,13806.64021428,-6.074306189999334,53014.645018560004 2025-08-29,18:06:38.000,241,11064720,124445,0,1756490797,13806.67389582999,-6.130699230001483,53014.728864 2025-08-29,18:06:39.000,241,11064722,124565,0,1756490798,13806.667159519995,-6.236436179999146,53014.74283824 2025-08-29,18:06:40.000,241,11064687,124925,0,1756490799,13806.70084107,-6.313976609999372,53014.74982536 2025-08-29,18:06:41.000,241,11064659,124485,0,1756490800,13806.71431368999,-6.4338118199957535,53014.74982536 2025-08-29,18:06:42.000,241,11064655,124445,0,1756490801,13806.707577379995,-6.518401379995339,53014.72187688 2025-08-29,18:06:43.000,241,11064664,124645,0,1756490802,13806.69410475999,-6.574794419997488,53014.714889760005 2025-08-29,18:06:44.000,241,11064690,124685,0,1756490803,13806.707577379995,-6.631187459999637,53014.79174808 2025-08-29,18:06:45.000,241,11064698,124525,0,1756490804,13806.77494047999,-6.708727889999864,53014.8686064 2025-08-29,18:06:46.000,241,11064697,124525,0,1756490805,13806.82209465,-6.807415709998168,53014.8686064 2025-08-29,18:06:47.000,241,11064686,124645,0,1756490806,13806.79514940999,-6.877907009999035,53014.931490480005 2025-08-29,18:06:48.000,241,11064733,124525,0,1756490807,13806.80188572,-6.976594829997339,53014.91052912 2025-08-29,18:06:49.000,241,11064727,124605,0,1756490808,13806.808622029996,-7.025938740000129,53014.89655488 2025-08-29,18:06:50.000,241,11064729,124525,0,1756490809,13806.788413099996,-7.089380910001637,53014.90354200001 2025-08-29,18:06:51.000,241,11064679,124325,0,1756490810,13806.828830959996,-7.209216119998018,53014.91751624 2025-08-29,18:06:52.000,241,11064696,124565,0,1756490811,13806.82209465,-7.286756549998245,53014.96642608 2025-08-29,18:06:53.000,241,11064672,124485,0,1756490812,13806.79514940999,-7.343149590000394,53014.91751624 2025-08-29,18:06:54.000,241,11064703,124525,0,1756490813,13806.808622029996,-7.3783952399971895,53014.9384776 2025-08-29,18:06:55.000,241,11064760,124805,0,1756490814,13806.828830959996,-7.427739149999979,53014.96642608 2025-08-29,18:06:56.000,241,11064699,124605,0,1756490815,13806.849039889996,-7.498230450000847,53015.01533592 2025-08-29,18:06:57.000,241,11064745,124605,0,1756490816,13806.86251251,-7.582820010000432,53015.001361680006 2025-08-29,18:06:58.000,241,11064703,124645,0,1756490817,13806.875985129991,-7.582820010000432,53015.02232304001 2025-08-29,18:06:59.000,241,11064725,124805,0,1756490818,13806.86251251,-7.667409570000018,53015.08520712 2025-08-29,18:07:00.000,241,11064706,124805,0,1756490819,13806.88272144,-7.716753479995532,53015.05725864 2025-08-29,18:07:01.000,241,11064746,124565,0,1756490820,13806.869248819996,-7.766097389998322,53015.05725864 2025-08-29,18:07:02.000,241,11064736,125285,0,1756490821,13806.869248819996,-7.787244779996399,53015.08520712 2025-08-29,18:07:03.000,241,11064718,124925,0,1756490822,13806.896194059991,-7.857736079997267,53015.050271520005 2025-08-29,18:07:04.000,241,11064747,125205,0,1756490823,13806.84230358,-7.871834339995985,53014.99437456001 2025-08-29,18:07:05.000,241,11064723,124485,0,1756490824,13806.86251251,-7.900030860000697,53015.02232304001 2025-08-29,18:07:06.000,241,11064716,125205,0,1756490825,13806.875985129991,-7.963473030002206,53015.07123288001 2025-08-29,18:07:07.000,241,11064770,125085,0,1756490826,13806.889457749996,-8.019866069997079,53015.07822 2025-08-29,18:07:08.000,241,11064714,124405,0,1756490827,13806.889457749996,-8.041013459995156,53015.09219424001 2025-08-29,18:07:09.000,241,11064712,124605,0,1756490828,13806.849039889996,-8.104455629996664,53015.09219424001 2025-08-29,18:07:10.000,241,11064726,124525,0,1756490829,13806.909666679996,-8.104455629996664,53015.12014272001 2025-08-29,18:07:11.000,241,11064746,124805,0,1756490830,13806.828830959996,-8.153799539999454,53015.12712984 2025-08-29,18:07:12.000,241,11064750,124445,0,1756490831,13806.82209465,-8.174946929997532,53015.10616848 2025-08-29,18:07:13.000,241,11064745,124885,0,1756490832,13806.849039889996,-8.203143450002244,53015.13411696 2025-08-29,18:07:14.000,241,11064737,124805,0,1756490833,13806.889457749996,-8.252487359997758,53015.148091200004 2025-08-29,18:07:15.000,241,11064697,124405,0,1756490834,13806.86251251,-8.301831270000548,53015.13411696 2025-08-29,18:07:16.000,241,11064757,124565,0,1756490835,13806.855776199991,-8.322978659998626,53015.16206544001 2025-08-29,18:07:17.000,241,11064753,124645,0,1756490836,13806.828830959996,-8.393469959999493,53015.169052560006 2025-08-29,18:07:18.000,241,11064737,124485,0,1756490837,13806.79514940999,-8.379371700000775,53015.19001392001 2025-08-29,18:07:19.000,241,11064735,124565,0,1756490838,13806.79514940999,-8.428715609996289,53015.16206544001 2025-08-29,18:07:20.000,241,11064674,124605,0,1756490839,13806.76146786,-8.449863000001642,53015.10616848 2025-08-29,18:07:21.000,241,11064723,124645,0,1756490840,13806.76146786,-8.499206909997156,53015.12014272001 2025-08-29,18:07:22.000,241,11064709,124845,0,1756490841,13806.768204169995,-8.534452560001228,53015.15507832 2025-08-29,18:07:23.000,241,11064771,124925,0,1756490842,13806.78167679,-8.534452560001228,53015.20398816 2025-08-29,18:07:24.000,241,11064686,124445,0,1756490843,13806.747995239995,-8.569698209998023,53015.17603968 2025-08-29,18:07:25.000,241,11064715,124245,0,1756490844,13806.72105,-8.569698209998023,53015.217962400005 2025-08-29,18:07:26.000,241,11064717,124765,0,1756490845,13806.727786309995,-8.619042120000813,53015.1830268 2025-08-29,18:07:27.000,241,11064685,124405,0,1756490846,13806.74125893,-8.633140379999531,53015.20398816 2025-08-29,18:07:28.000,241,11064713,124485,0,1756490847,13806.72105,-8.633140379999531,53015.21097528001 2025-08-29,18:07:29.000,241,11064787,124605,0,1756490848,13806.707577379995,-8.633140379999531,53015.252898 2025-08-29,18:07:30.000,241,11064706,124245,0,1756490849,13806.687368449995,-8.633140379999531,53015.24591088 2025-08-29,18:07:31.000,241,11064716,124485,0,1756490850,13806.61326903999,-8.661336899996968,53015.169052560006 2025-08-29,18:07:32.000,241,11064742,124565,0,1756490851,13806.566114869995,-8.69658255000104,53015.15507832 2025-08-29,18:07:33.000,241,11064746,124445,0,1756490852,13806.545905939995,-8.69658255000104,53015.14110408001 2025-08-29,18:07:34.000,241,11064748,124445,0,1756490853,13806.525697009994,-8.738877329997194,53015.15507832 2025-08-29,18:07:35.000,241,11064718,124565,0,1756490854,13806.485279149994,-8.745926459996554,53015.148091200004 2025-08-29,18:07:36.000,241,11064760,124565,0,1756490855,13806.51222438999,-8.738877329997194,53015.19001392001 2025-08-29,18:07:37.000,241,11064667,124485,0,1756490856,13806.47180652999,-8.767073850001907,53015.169052560006 2025-08-29,18:07:38.000,241,11064764,124405,0,1756490857,13806.384234499994,-8.738877329997194,53015.23193664 2025-08-29,18:07:39.000,241,11064741,124485,0,1756490858,13806.390970809989,-8.731828199997835,53015.1830268 2025-08-29,18:07:40.000,241,11064710,124445,0,1756490859,13806.323607709994,-8.760024719995272,53015.17603968 2025-08-29,18:07:41.000,241,11064732,124165,0,1756490860,13806.242771989993,-8.774122980001266,53015.169052560006 2025-08-29,18:07:42.000,241,11064726,124605,0,1756490861,13806.209090439988,-8.760024719995272,53015.12014272001 2025-08-29,18:07:43.000,241,11064742,125045,0,1756490862,13806.188881509988,-8.724779069998476,53015.099181360005 2025-08-29,18:07:44.000,241,11064729,124845,0,1756490863,13806.202354129993,-8.738877329997194,53015.07123288001 2025-08-29,18:07:45.000,241,11064698,124525,0,1756490864,13806.141727339993,-8.717729939999117,53015.099181360005 2025-08-29,18:07:46.000,241,11064713,125205,0,1756490865,13806.094573169998,-8.703631680000399,53015.07822 2025-08-29,18:07:47.000,241,11064716,124445,0,1756490866,13806.094573169998,-8.710680809999758,53014.980400320004 2025-08-29,18:07:48.000,241,11064743,124485,0,1756490867,13806.040682689993,-8.724779069998476,53015.001361680006 2025-08-29,18:07:49.000,241,11064762,124685,0,1756490868,13806.060891619993,-8.654287769997609,53014.98738744 2025-08-29,18:07:50.000,241,11064678,124525,0,1756490869,13805.980055899992,-8.604943860002095,53014.931490480005 2025-08-29,18:07:51.000,241,11064691,124605,0,1756490870,13805.953110659997,-8.59789472999546,53014.87559352001 2025-08-29,18:07:52.000,241,11064707,124405,0,1756490871,13805.919429109992,-8.555599949999305,53014.89655488 2025-08-29,18:07:53.000,241,11064704,124605,0,1756490872,13805.872274939997,-8.506256039996515,53014.833670800006 2025-08-29,18:07:54.000,241,11064703,124525,0,1756490873,13805.858802319992,-8.506256039996515,53014.80572232001 2025-08-29,18:07:55.000,241,11064656,125245,0,1756490874,13805.825120770001,-8.449863000001642,53014.74283824 2025-08-29,18:07:56.000,241,11064697,124765,0,1756490875,13805.818384459992,-8.372322570001415,53014.77078672 2025-08-29,18:07:57.000,241,11064740,124325,0,1756490876,13805.757757669991,-8.344126049996703,53014.74283824 2025-08-29,18:07:58.000,241,11064738,124525,0,1756490877,13805.70386719,-8.28773301000183,53014.728864 2025-08-29,18:07:59.000,241,11064722,124405,0,1756490878,13805.710603499996,-8.217241710000962,53014.728864 2025-08-29,18:08:00.000,241,11064744,124445,0,1756490879,13805.66344933,-8.217241710000962,53014.75681248001 2025-08-29,18:08:01.000,241,11064731,124205,0,1756490880,13805.66344933,-8.146750410000095,53014.77078672 2025-08-29,18:08:02.000,241,11064776,124605,0,1756490881,13805.66344933,-8.069209979999869,53014.73585112001 2025-08-29,18:08:03.000,241,11064717,124645,0,1756490882,13805.66344933,-8.069209979999869,53014.74283824 2025-08-29,18:08:04.000,241,11064748,124645,0,1756490883,13805.66344933,-8.026915199996438,53014.74283824 2025-08-29,18:08:05.000,241,11064699,124365,0,1756490884,13805.68365826,-7.9564238999955705,53014.728864 2025-08-29,18:08:06.000,241,11064722,124685,0,1756490885,13805.66344933,-7.921178249998775,53014.70091552 2025-08-29,18:08:07.000,241,11064673,124365,0,1756490886,13805.656713019991,-7.885932600001979,53014.693928400004 2025-08-29,18:08:08.000,241,11064710,124365,0,1756490887,13805.690394569996,-7.843637819998548,53014.68694128001 2025-08-29,18:08:09.000,241,11064744,124485,0,1756490888,13805.710603499996,-7.815441300001112,53014.665979920006 2025-08-29,18:08:10.000,241,11064700,124445,0,1756490889,13805.68365826,-7.766097389998322,53014.70091552 2025-08-29,18:08:11.000,241,11064766,124525,0,1756490890,13805.724076120001,-7.674458699999377,53014.65899280001 2025-08-29,18:08:12.000,241,11064724,124605,0,1756490891,13805.697130879991,-7.646262180001941,53014.65899280001 2025-08-29,18:08:13.000,241,11064758,124565,0,1756490892,13805.717339809991,-7.5898691399997915,53014.61707008001 2025-08-29,18:08:14.000,241,11064753,124685,0,1756490893,13805.777966599991,-7.526426969998283,53014.70790264001 2025-08-29,18:08:15.000,241,11064737,124645,0,1756490894,13805.777966599991,-7.455935669997416,53014.75681248001 2025-08-29,18:08:16.000,241,11064718,124365,0,1756490895,13805.811648149996,-7.406591760001902,53014.693928400004 2025-08-29,18:08:17.000,241,11064741,124565,0,1756490896,13805.798175529992,-7.336100460001035,53014.70790264001 2025-08-29,18:08:18.000,241,11064746,124485,0,1756490897,13805.818384459992,-7.279707419998886,53014.63104432 2025-08-29,18:08:19.000,241,11064764,124525,0,1756490898,13805.804911840001,-7.265609160000167,53014.645018560004 2025-08-29,18:08:20.000,241,11064718,124605,0,1756490899,13805.791439219996,-7.251510900001449,53014.63104432 2025-08-29,18:08:21.000,241,11064749,124765,0,1756490900,13805.757757669991,-7.202166989998659,53014.6240572 2025-08-29,18:08:22.000,241,11064684,124885,0,1756490901,13805.757757669991,-7.152823079995869,53014.610082959996 2025-08-29,18:08:23.000,241,11064750,125085,0,1756490902,13805.717339809991,-7.138724819997151,53014.60309584 2025-08-29,18:08:24.000,241,11064738,124845,0,1756490903,13805.676921949991,-7.110528299999714,53014.610082959996 2025-08-29,18:08:25.000,241,11064706,124445,0,1756490904,13805.6432404,-7.110528299999714,53014.596108720005 2025-08-29,18:08:26.000,241,11064709,124645,0,1756490905,13805.61629515999,-7.068233519996284,53014.58213448 2025-08-29,18:08:27.000,241,11064704,124485,0,1756490906,13805.589349919996,-7.004791350002051,53014.554186 2025-08-29,18:08:28.000,241,11064711,124565,0,1756490907,13805.609558849996,-6.955447439999261,53014.56117312 2025-08-29,18:08:29.000,241,11064688,124485,0,1756490908,13805.56240468,-6.96954569999798,53014.554186 2025-08-29,18:08:30.000,241,11064704,124445,0,1756490909,13805.56240468,-6.899054399997112,53014.54021176001 2025-08-29,18:08:31.000,241,11064734,124365,0,1756490910,13805.508514199995,-6.842661360002239,53014.498289040006 2025-08-29,18:08:32.000,241,11064746,124205,0,1756490911,13805.53545943999,-6.772170060001372,53014.47034056001 2025-08-29,18:08:33.000,241,11064737,124325,0,1756490912,13805.45462371999,-6.729875279997941,53014.4843148 2025-08-29,18:08:34.000,241,11064704,124485,0,1756490913,13805.4411511,-6.666433109996433,53014.47034056001 2025-08-29,18:08:35.000,241,11064664,124645,0,1756490914,13805.447887409995,-6.638236589998996,53014.44937920001 2025-08-29,18:08:36.000,241,11064722,124805,0,1756490915,13805.43441478999,-6.602990940002201,53014.46335344 2025-08-29,18:08:37.000,241,11064693,124445,0,1756490916,13805.43441478999,-6.567745289998129,53014.43540496 2025-08-29,18:08:38.000,241,11064768,124605,0,1756490917,13805.407469549995,-6.504303119996621,53014.46335344 2025-08-29,18:08:39.000,241,11064743,124485,0,1756490918,13805.407469549995,-6.469057469999825,53014.428417840005 2025-08-29,18:08:40.000,241,11064743,124525,0,1756490919,13805.36031538,-6.419713559997035,53014.40046936001 2025-08-29,18:08:41.000,241,11064712,124205,0,1756490920,13805.33337013999,-6.363320520002162,53014.428417840005 2025-08-29,18:08:42.000,241,11064758,124645,0,1756490921,13805.27274334999,-6.33512399999745,53014.498289040006 2025-08-29,18:08:43.000,241,11064713,124605,0,1756490922,13805.266007039994,-6.285780090001936,53014.43540496 2025-08-29,18:08:44.000,241,11064697,124485,0,1756490923,13805.286215969994,-6.271681829995941,53014.43540496 2025-08-29,18:08:45.000,241,11064721,124565,0,1756490924,13805.218852869999,-6.257583569997223,53014.4144436 2025-08-29,18:08:46.000,241,11064673,124485,0,1756490925,13805.164962389994,-6.250534439997864,53014.40046936001 2025-08-29,18:08:47.000,241,11064706,124445,0,1756490926,13805.185171319994,-6.250534439997864,53014.40046936001 2025-08-29,18:08:48.000,241,11064688,124685,0,1756490927,13805.164962389994,-6.194141399995715,53014.32361104001 2025-08-29,18:08:49.000,241,11064709,124685,0,1756490928,13805.151489769989,-6.180043139996997,53014.3445724 2025-08-29,18:08:50.000,241,11064700,124165,0,1756490929,13805.144753459994,-6.144797490000201,53014.33758528 2025-08-29,18:08:51.000,241,11064724,124885,0,1756490930,13805.111071909989,-6.109551839996129,53014.35155952001 2025-08-29,18:08:52.000,241,11064697,124605,0,1756490931,13805.084126669994,-6.10250270999677,53014.31662392 2025-08-29,18:08:53.000,241,11064683,124805,0,1756490932,13805.043708809993,-6.088404449998052,53014.33758528 2025-08-29,18:08:54.000,241,11064688,124605,0,1756490933,13805.036972499998,-6.053158800001256,53014.3445724 2025-08-29,18:08:55.000,241,11064708,124485,0,1756490934,13805.003290949993,-5.9685692400016706,53014.4144436 2025-08-29,18:08:56.000,241,11064708,124605,0,1756490935,13805.003290949993,-5.996765759999107,53014.37252088001 2025-08-29,18:08:57.000,241,11064676,124885,0,1756490936,13805.010027259988,-5.940372719996958,53014.43540496 2025-08-29,18:08:58.000,241,11064729,124525,0,1756490937,13805.023499879993,-5.9121761999995215,53014.4843148 2025-08-29,18:08:59.000,241,11064656,124445,0,1756490938,13804.983082019993,-5.898077940000803,53014.46335344 2025-08-29,18:09:00.000,241,11064753,124605,0,1756490939,13804.983082019993,-5.9121761999995215,53014.51226328 2025-08-29,18:09:01.000,241,11064696,124925,0,1756490940,13804.976345709998,-5.87693054999545,53014.50527616 2025-08-29,18:09:02.000,241,11064775,124245,0,1756490941,13804.983082019993,-5.883979680002085,53014.49130192001 2025-08-29,18:09:03.000,241,11064694,125205,0,1756490942,13804.969609399988,-5.841684899998654,53014.47034056001 2025-08-29,18:09:04.000,241,11064746,125365,0,1756490943,13804.976345709998,-5.820537510000577,53014.44937920001 2025-08-29,18:09:05.000,241,11064726,124685,0,1756490944,13805.016763569998,-5.764144469998428,53014.52623752 2025-08-29,18:09:06.000,241,11064744,124725,0,1756490945,13804.949400469988,-5.764144469998428,53014.54021176001 2025-08-29,18:09:07.000,241,11064696,124605,0,1756490946,13805.003290949993,-5.735947950000991,53014.53322464 2025-08-29,18:09:08.000,241,11064726,124605,0,1756490947,13804.962873089993,-5.69365316999756,53014.498289040006 2025-08-29,18:09:09.000,241,11064707,124845,0,1756490948,13804.996554639998,-5.714800559995638,53014.53322464 2025-08-29,18:09:10.000,241,11064708,124605,0,1756490949,13805.023499879993,-5.672505779999483,53014.428417840005 2025-08-29,18:09:11.000,241,11064753,124685,0,1756490950,13804.942664159993,-5.630210999996052,53014.442392079996 2025-08-29,18:09:12.000,241,11064729,124245,0,1756490951,13805.036972499998,-5.609063609997975,53014.477327680004 2025-08-29,18:09:13.000,241,11064710,124565,0,1756490952,13805.003290949993,-5.56676883000182,53014.50527616 2025-08-29,18:09:14.000,241,11064736,124645,0,1756490953,13805.010027259988,-5.559719699995185,53014.498289040006 2025-08-29,18:09:15.000,241,11064706,124405,0,1756490954,13805.023499879993,-5.510375789999671,53014.547198880005 2025-08-29,18:09:16.000,241,11064734,124525,0,1756490955,13805.070654049989,-5.5456214399964665,53014.4843148 2025-08-29,18:09:17.000,241,11064670,124565,0,1756490956,13805.043708809993,-5.51742491999903,53014.554186 2025-08-29,18:09:18.000,241,11064749,124485,0,1756490957,13805.010027259988,-5.531523179997748,53014.51226328 2025-08-29,18:09:19.000,241,11064703,124405,0,1756490958,13805.043708809993,-5.538572309997107,53014.56117312 2025-08-29,18:09:20.000,241,11064701,124605,0,1756490959,13805.131280839989,-5.5456214399964665,53014.54021176001 2025-08-29,18:09:21.000,241,11064692,124565,0,1756490960,13805.057181429998,-5.580867090000538,53014.52623752 2025-08-29,18:09:22.000,241,11064706,124565,0,1756490961,13805.111071909989,-5.5456214399964665,53014.49130192001 2025-08-29,18:09:23.000,241,11064746,124525,0,1756490962,13805.070654049989,-5.56676883000182,53014.56816024001 2025-08-29,18:09:24.000,241,11064700,124525,0,1756490963,13805.084126669994,-5.616112739997334,53014.53322464 2025-08-29,18:09:25.000,241,11064820,124605,0,1756490964,13805.084126669994,-5.594965349999256,53014.52623752 2025-08-29,18:09:26.000,241,11064761,124645,0,1756490965,13805.131280839989,-5.623161869996693,53014.51925040001 2025-08-29,18:09:27.000,241,11064771,124645,0,1756490966,13805.138017149999,-5.686604039998201,53014.547198880005 2025-08-29,18:09:28.000,241,11064747,124805,0,1756490967,13805.104335599994,-5.728898820001632,53014.53322464 2025-08-29,18:09:29.000,241,11064744,124485,0,1756490968,13805.151489769989,-5.728898820001632,53014.53322464 2025-08-29,18:09:30.000,241,11064687,124325,0,1756490969,13805.19190762999,-5.721849690002273,53014.547198880005 2025-08-29,18:09:31.000,241,11064671,124725,0,1756490970,13805.218852869999,-5.728898820001632,53014.56816024001 2025-08-29,18:09:32.000,241,11064724,124525,0,1756490971,13805.225589179994,-5.771193599997787,53014.63803144001 2025-08-29,18:09:33.000,241,11064733,124445,0,1756490972,13805.25927073,-5.771193599997787,53014.60309584 2025-08-29,18:09:34.000,241,11064747,124525,0,1756490973,13805.31316120999,-5.778242729997146,53014.67995416 2025-08-29,18:09:35.000,241,11064717,124645,0,1756490974,13805.27947966,-5.813488380001218,53014.68694128001 2025-08-29,18:09:36.000,241,11064697,124525,0,1756490975,13805.31989752,-5.883979680002085,53014.68694128001 2025-08-29,18:09:37.000,241,11064725,124525,0,1756490976,13805.33337013999,-5.848734029998013,53014.65200568 2025-08-29,18:09:38.000,241,11064684,124525,0,1756490977,13805.346842759995,-5.905127070000162,53014.67296704 2025-08-29,18:09:39.000,241,11064727,124565,0,1756490978,13805.40073324,-5.92627445999824,53014.665979920006 2025-08-29,18:09:40.000,241,11064720,124685,0,1756490979,13805.427678479995,-5.982667500000389,53014.70790264001 2025-08-29,18:09:41.000,241,11064723,124485,0,1756490980,13805.46136003,-6.010864019997825,53014.72187688 2025-08-29,18:09:42.000,241,11064759,125165,0,1756490981,13805.4411511,-6.060207930000615,53014.763799600005 2025-08-29,18:09:43.000,241,11064688,125285,0,1756490982,13805.45462371999,-6.046109670001897,53014.78476096001 2025-08-29,18:09:44.000,241,11064707,125165,0,1756490983,13805.47483264999,-6.0672570599999744,53014.77078672 2025-08-29,18:09:45.000,241,11064727,124525,0,1756490984,13805.49504157999,-6.1236501000021235,53014.84764504 2025-08-29,18:09:46.000,241,11064683,125485,0,1756490985,13805.52198682,-6.165944879998278,53014.931490480005 2025-08-29,18:09:47.000,241,11064764,125325,0,1756490986,13805.569140989996,-6.208239660001709,53014.882580640005 2025-08-29,18:09:48.000,241,11064739,124645,0,1756490987,13805.58261361,-6.222337920000427,53014.84065792 2025-08-29,18:09:49.000,241,11064703,124685,0,1756490988,13805.569140989996,-6.264632699996582,53014.91052912 2025-08-29,18:09:50.000,241,11064704,124645,0,1756490989,13805.548932059995,-6.271681829995941,53014.91751624 2025-08-29,18:09:51.000,241,11064678,124605,0,1756490990,13805.53545943999,-6.299878350000654,53014.980400320004 2025-08-29,18:09:52.000,241,11064682,124445,0,1756490991,13805.548932059995,-6.3844679100002395,53014.980400320004 2025-08-29,18:09:53.000,241,11064722,124565,0,1756490992,13805.56240468,-6.3844679100002395,53015.001361680006 2025-08-29,18:09:54.000,241,11064707,124485,0,1756490993,13805.61629515999,-6.4338118199957535,53014.96642608 2025-08-29,18:09:55.000,241,11064779,124645,0,1756490994,13805.59608622999,-6.419713559997035,53015.03629728 2025-08-29,18:09:56.000,241,11064711,124485,0,1756490995,13805.61629515999,-6.469057469999825,53015.001361680006 2025-08-29,18:09:57.000,241,11064727,124805,0,1756490996,13805.6432404,-6.497253989997262,53014.95943896 2025-08-29,18:09:58.000,241,11064793,124445,0,1756490997,13805.6432404,-6.546597900000052,53014.931490480005 2025-08-29,18:09:59.000,241,11064709,124605,0,1756490998,13805.6432404,-6.546597900000052,53014.99437456001 2025-08-29,18:10:00.000,241,11064734,124485,0,1756490999,13805.68365826,-6.553647029999411,53014.95245184001 2025-08-29,18:10:01.000,241,11064728,124445,0,1756491000,13805.66344933,-6.631187459999637,53014.97341320001 2025-08-29,18:10:02.000,241,11064756,124845,0,1756491001,13805.670185639996,-6.631187459999637,53014.92450336001 2025-08-29,18:10:03.000,241,11064753,124605,0,1756491002,13805.68365826,-6.617089200000919,53014.95943896 2025-08-29,18:10:04.000,241,11064726,124525,0,1756491003,13805.710603499996,-6.673482239995792,53014.96642608 2025-08-29,18:10:05.000,241,11064773,124445,0,1756491004,13805.676921949991,-6.729875279997941,53014.94546472 2025-08-29,18:10:06.000,241,11064711,124405,0,1756491005,13805.670185639996,-6.7510226699960185,53014.931490480005 2025-08-29,18:10:07.000,241,11064660,124405,0,1756491006,13805.697130879991,-6.814464839997527,53014.980400320004 2025-08-29,18:10:08.000,241,11064726,124565,0,1756491007,13805.737548739991,-6.870857879999676,53014.9384776 2025-08-29,18:10:09.000,241,11064720,124405,0,1756491008,13805.717339809991,-6.863808750000317,53014.98738744 2025-08-29,18:10:10.000,241,11064691,124565,0,1756491009,13805.710603499996,-6.9061035299964715,53014.95943896 2025-08-29,18:10:11.000,241,11064737,124565,0,1756491010,13805.737548739991,-6.955447439999261,53014.99437456001 2025-08-29,18:10:12.000,241,11064714,124845,0,1756491011,13805.744285050001,-6.9624965699986205,53014.99437456001 2025-08-29,18:10:13.000,241,11064688,124485,0,1756491012,13805.744285050001,-7.01888961000077,53014.980400320004 2025-08-29,18:10:14.000,241,11064719,124725,0,1756491013,13805.771230289996,-7.025938740000129,53015.0083488 2025-08-29,18:10:15.000,241,11064700,124645,0,1756491014,13805.744285050001,-7.032987869999488,53014.980400320004 2025-08-29,18:10:16.000,241,11064728,124605,0,1756491015,13805.70386719,-7.004791350002051,53014.980400320004 2025-08-29,18:10:17.000,241,11064695,124725,0,1756491016,13805.764493980001,-7.054135259997565,53014.980400320004 2025-08-29,18:10:18.000,241,11064732,124605,0,1756491017,13805.818384459992,-7.061184389996924,53015.03629728 2025-08-29,18:10:19.000,241,11064757,124325,0,1756491018,13805.838593389992,-7.075282649995643,53014.980400320004 2025-08-29,18:10:20.000,241,11064712,124605,0,1756491019,13805.838593389992,-7.040036999998847,53014.95943896 2025-08-29,18:10:21.000,241,11064676,124485,0,1756491020,13805.892483869997,-7.040036999998847,53014.98738744 2025-08-29,18:10:22.000,241,11064744,125285,0,1756491021,13805.865538630002,-7.032987869999488,53014.99437456001 2025-08-29,18:10:23.000,241,11064715,125125,0,1756491022,13805.905956490002,-7.040036999998847,53014.931490480005 2025-08-29,18:10:24.000,241,11064725,125205,0,1756491023,13805.980055899992,-7.047086129998206,53014.95245184001 2025-08-29,18:10:25.000,241,11064719,124605,0,1756491024,13805.986792210002,-7.047086129998206,53014.8686064 2025-08-29,18:10:26.000,241,11064749,125005,0,1756491025,13805.980055899992,-7.0118404800014105,53014.95943896 2025-08-29,18:10:27.000,241,11064719,125205,0,1756491026,13805.973319589997,-6.990693089996057,53014.95245184001 2025-08-29,18:10:28.000,241,11064753,124965,0,1756491027,13806.020473759992,-6.983643959996698,53014.92450336001 2025-08-29,18:10:29.000,241,11064720,124405,0,1756491028,13806.020473759992,-6.997742219995416,53014.931490480005 2025-08-29,18:10:30.000,241,11064681,124645,0,1756491029,13806.054155309997,-6.96954569999798,53014.882580640005 2025-08-29,18:10:31.000,241,11064703,124845,0,1756491030,13806.020473759992,-6.983643959996698,53014.882580640005 2025-08-29,18:10:32.000,241,11064739,124605,0,1756491031,13806.020473759992,-6.955447439999261,53014.91751624 2025-08-29,18:10:33.000,241,11064771,124485,0,1756491032,13806.040682689993,-6.976594829997339,53014.882580640005 2025-08-29,18:10:34.000,241,11064760,124645,0,1756491033,13806.081100549993,-6.9624965699986205,53014.90354200001 2025-08-29,18:10:35.000,241,11064716,124925,0,1756491034,13806.087836860002,-6.9624965699986205,53014.90354200001 2025-08-29,18:10:36.000,241,11064770,124605,0,1756491035,13806.081100549993,-6.934300050001184,53014.91052912 2025-08-29,18:10:37.000,241,11064733,124565,0,1756491036,13806.128254720003,-6.9061035299964715,53014.87559352001 2025-08-29,18:10:38.000,241,11064744,124645,0,1756491037,13806.128254720003,-6.92020178999519,53014.92450336001 2025-08-29,18:10:39.000,241,11064714,124405,0,1756491038,13806.134991029998,-6.927250920001825,53014.9384776 2025-08-29,18:10:40.000,241,11064759,124285,0,1756491039,13806.121518409993,-6.92020178999519,53014.91751624 2025-08-29,18:10:41.000,241,11064758,124725,0,1756491040,13806.134991029998,-6.92020178999519,53014.95245184001 2025-08-29,18:10:42.000,241,11064678,124805,0,1756491041,13806.148463649988,-6.927250920001825,53014.95943896 2025-08-29,18:10:43.000,241,11064717,124565,0,1756491042,13806.175408889998,-6.927250920001825,53014.95245184001 2025-08-29,18:10:44.000,241,11064697,124485,0,1756491043,13806.141727339993,-6.92020178999519,53014.90354200001 2025-08-29,18:10:45.000,241,11064695,124565,0,1756491044,13806.094573169998,-6.927250920001825,53014.95245184001 2025-08-29,18:10:46.000,241,11064709,124645,0,1756491045,13806.134991029998,-6.927250920001825,53014.92450336001 2025-08-29,18:10:47.000,241,11064743,124645,0,1756491046,13806.087836860002,-6.92020178999519,53014.88956776 2025-08-29,18:10:48.000,241,11064740,124805,0,1756491047,13806.114782099998,-6.892005269997753,53014.92450336001 2025-08-29,18:10:49.000,241,11064664,124685,0,1756491048,13806.033946379997,-6.92020178999519,53014.861619280004 2025-08-29,18:10:50.000,241,11064665,124445,0,1756491049,13806.067627930002,-6.913152659995831,53014.833670800006 2025-08-29,18:10:51.000,241,11064695,124445,0,1756491050,13806.054155309997,-6.9061035299964715,53014.861619280004 2025-08-29,18:10:52.000,241,11064679,124485,0,1756491051,13806.020473759992,-6.884956139998394,53014.833670800006 2025-08-29,18:10:53.000,241,11064752,124445,0,1756491052,13805.953110659997,-6.849710490001598,53014.812709440004 2025-08-29,18:10:54.000,241,11064724,124925,0,1756491053,13805.980055899992,-6.793317449999449,53014.861619280004 2025-08-29,18:10:55.000,241,11064721,124605,0,1756491054,13805.932901729997,-6.835612229995604,53014.84764504 2025-08-29,18:10:56.000,241,11064683,124725,0,1756491055,13805.926165420002,-6.8003665799988084,53014.7987352 2025-08-29,18:10:57.000,241,11064731,124685,0,1756491056,13805.858802319992,-6.8003665799988084,53014.78476096001 2025-08-29,18:10:58.000,241,11064709,124565,0,1756491057,13805.912692799997,-6.78626832000009,53014.77078672 2025-08-29,18:10:59.000,241,11064690,124925,0,1756491058,13805.818384459992,-6.729875279997941,53014.73585112001 2025-08-29,18:11:00.000,241,11064714,124645,0,1756491059,13805.858802319992,-6.729875279997941,53014.77777384 2025-08-29,18:11:01.000,241,11064768,124525,0,1756491060,13805.811648149996,-6.729875279997941,53014.77777384 2025-08-29,18:11:02.000,241,11064739,124645,0,1756491061,13805.784702910001,-6.7016787600005046,53014.763799600005 2025-08-29,18:11:03.000,241,11064742,125165,0,1756491062,13805.784702910001,-6.758071799995378,53014.74982536 2025-08-29,18:11:04.000,241,11064672,125325,0,1756491063,13805.771230289996,-6.7510226699960185,53014.75681248001 2025-08-29,18:11:05.000,241,11064723,124565,0,1756491064,13805.784702910001,-6.779219190000731,53014.72187688 2025-08-29,18:11:06.000,241,11064718,125205,0,1756491065,13805.751021359996,-6.793317449999449,53014.72187688 2025-08-29,18:11:07.000,241,11064686,125205,0,1756491066,13805.717339809991,-6.814464839997527,53014.70790264001 2025-08-29,18:11:08.000,241,11064753,124485,0,1756491067,13805.710603499996,-6.849710490001598,53014.65200568 2025-08-29,18:11:09.000,241,11064740,124645,0,1756491068,13805.670185639996,-6.842661360002239,53014.665979920006 2025-08-29,18:11:10.000,241,11064657,124525,0,1756491069,13805.6432404,-6.849710490001598,53014.63104432 2025-08-29,18:11:11.000,241,11064741,124685,0,1756491070,13805.589349919996,-6.884956139998394,53014.610082959996 2025-08-29,18:11:12.000,241,11064744,124845,0,1756491071,13805.57587729999,-6.899054399997112,53014.610082959996 2025-08-29,18:11:13.000,241,11064715,124605,0,1756491072,13805.56240468,-6.934300050001184,53014.610082959996 2025-08-29,18:11:14.000,241,11064691,124685,0,1756491073,13805.508514199995,-6.948398309999902,53014.645018560004 2025-08-29,18:11:15.000,241,11064775,124485,0,1756491074,13805.50177789,-6.9624965699986205,53014.53322464 2025-08-29,18:11:16.000,241,11064708,124685,0,1756491075,13805.46136003,-6.990693089996057,53014.51925040001 2025-08-29,18:11:17.000,241,11064684,124565,0,1756491076,13805.46136003,-6.983643959996698,53014.51226328 2025-08-29,18:11:18.000,241,11064656,124365,0,1756491077,13805.45462371999,-6.990693089996057,53014.554186 2025-08-29,18:11:19.000,241,11064712,124325,0,1756491078,13805.447887409995,-7.025938740000129,53014.51925040001 2025-08-29,18:11:20.000,241,11064724,124405,0,1756491079,13805.42094217,-7.096430040000996,53014.47034056001 2025-08-29,18:11:21.000,241,11064755,124525,0,1756491080,13805.427678479995,-7.061184389996924,53014.498289040006 2025-08-29,18:11:22.000,241,11064693,124285,0,1756491081,13805.39399692999,-7.110528299999714,53014.49130192001 2025-08-29,18:11:23.000,241,11064715,124685,0,1756491082,13805.387260619995,-7.124626559998433,53014.42143072001 2025-08-29,18:11:24.000,241,11064730,124765,0,1756491083,13805.36031538,-7.110528299999714,53014.42143072001 2025-08-29,18:11:25.000,241,11064740,124645,0,1756491084,13805.31316120999,-7.131675689997792,53014.4843148 2025-08-29,18:11:26.000,241,11064732,124645,0,1756491085,13805.27947966,-7.188068729999941,53014.50527616 2025-08-29,18:11:27.000,241,11064729,124485,0,1756491086,13805.25253441999,-7.1951178599993,53014.54021176001 2025-08-29,18:11:28.000,241,11064726,124485,0,1756491087,13805.25927073,-7.188068729999941,53014.50527616 2025-08-29,18:11:29.000,241,11064722,124365,0,1756491088,13805.245798109994,-7.209216119998018,53014.51226328 2025-08-29,18:11:30.000,241,11064718,124645,0,1756491089,13805.225589179994,-7.209216119998018,53014.54021176001 2025-08-29,18:11:31.000,241,11064707,124685,0,1756491090,13805.225589179994,-7.237412639995455,53014.4843148 2025-08-29,18:11:32.000,241,11064732,124805,0,1756491091,13805.185171319994,-7.230363509996096,53014.46335344 2025-08-29,18:11:33.000,241,11064688,124645,0,1756491092,13805.131280839989,-7.258560030000808,53014.43540496 2025-08-29,18:11:34.000,241,11064746,124565,0,1756491093,13805.117808219999,-7.279707419998886,53014.44937920001 2025-08-29,18:11:35.000,241,11064738,124725,0,1756491094,13805.070654049989,-7.307903939996322,53014.442392079996 2025-08-29,18:11:36.000,241,11064675,124445,0,1756491095,13805.057181429998,-7.314953069995681,53014.46335344 2025-08-29,18:11:37.000,241,11064738,124445,0,1756491096,13805.023499879993,-7.343149590000394,53014.46335344 2025-08-29,18:11:38.000,241,11064727,124765,0,1756491097,13805.036972499998,-7.357247849999112,53014.46335344 2025-08-29,18:11:39.000,241,11064709,124605,0,1756491098,13805.036972499998,-7.385444369996549,53014.51226328 2025-08-29,18:11:40.000,241,11064684,124445,0,1756491099,13805.010027259988,-7.399542629995267,53014.43540496 2025-08-29,18:11:41.000,241,11064742,124525,0,1756491100,13804.989818329988,-7.42069002000062,53014.40046936001 2025-08-29,18:11:42.000,241,11064731,124965,0,1756491101,13804.969609399988,-7.427739149999979,53014.428417840005 2025-08-29,18:11:43.000,241,11064689,124925,0,1756491102,13804.915718919998,-7.462984799996775,53014.40745648 2025-08-29,18:11:44.000,241,11064711,125125,0,1756491103,13804.929191539988,-7.455935669997416,53014.39348224 2025-08-29,18:11:45.000,241,11064710,124565,0,1756491104,13804.935927849998,-7.540525229997002,53014.37252088001 2025-08-29,18:11:46.000,241,11064687,124565,0,1756491105,13804.922455229993,-7.540525229997002,53014.36553376 2025-08-29,18:11:47.000,241,11064701,124965,0,1756491106,13804.888773680002,-7.5898691399997915,53014.330598160006 2025-08-29,18:11:48.000,241,11064749,124365,0,1756491107,13804.915718919998,-7.667409570000018,53014.33758528 2025-08-29,18:11:49.000,241,11064742,124885,0,1756491108,13804.895509989998,-7.681507829998736,53014.32361104001 2025-08-29,18:11:50.000,241,11064720,124445,0,1756491109,13804.882037369993,-7.674458699999377,53014.3445724 2025-08-29,18:11:51.000,241,11064778,124725,0,1756491110,13804.908982610003,-7.667409570000018,53014.37252088001 2025-08-29,18:11:52.000,241,11064699,124645,0,1756491111,13804.949400469988,-7.688556959998095,53014.31662392 2025-08-29,18:11:53.000,241,11064691,124645,0,1756491112,13804.942664159993,-7.709704349996173,53014.379508000005 2025-08-29,18:11:54.000,241,11064714,124565,0,1756491113,13804.956136779998,-7.751999129999604,53014.3445724 2025-08-29,18:11:55.000,241,11064665,124605,0,1756491114,13804.976345709998,-7.766097389998322,53014.35854664 2025-08-29,18:11:56.000,241,11064733,124485,0,1756491115,13804.969609399988,-7.737900870000885,53014.31662392 2025-08-29,18:11:57.000,241,11064749,124405,0,1756491116,13804.935927849998,-7.709704349996173,53014.33758528 2025-08-29,18:11:58.000,241,11064671,124725,0,1756491117,13804.949400469988,-7.702655219996814,53014.29566256 2025-08-29,18:11:59.000,241,11064745,124765,0,1756491118,13804.962873089993,-7.730851740001526,53014.25373984001 2025-08-29,18:12:00.000,241,11064757,124605,0,1756491119,13804.969609399988,-7.716753479995532,53014.2397656 2025-08-29,18:12:01.000,241,11064710,124685,0,1756491120,13804.949400469988,-7.667409570000018,53014.29566256 2025-08-29,18:12:02.000,241,11064782,124805,0,1756491121,13805.036972499998,-7.6392130499953055,53014.24675272 2025-08-29,18:12:03.000,241,11064724,124645,0,1756491122,13804.996554639998,-7.625114789996587,53014.22579136 2025-08-29,18:12:04.000,241,11064696,124445,0,1756491123,13805.023499879993,-7.6392130499953055,53014.30264968001 2025-08-29,18:12:05.000,241,11064715,124605,0,1756491124,13805.016763569998,-7.625114789996587,53014.26771408 2025-08-29,18:12:06.000,241,11064665,124565,0,1756491125,13805.050445119989,-7.625114789996587,53014.20483000001 2025-08-29,18:12:07.000,241,11064707,124565,0,1756491126,13805.043708809993,-7.60396739999851,53014.17688152 2025-08-29,18:12:08.000,241,11064663,124565,0,1756491127,13805.016763569998,-7.60396739999851,53014.22579136 2025-08-29,18:12:09.000,241,11064750,124285,0,1756491128,13804.983082019993,-7.5898691399997915,53014.17688152 2025-08-29,18:12:10.000,241,11064742,124605,0,1756491129,13804.949400469988,-7.55462348999572,53014.211817120005 2025-08-29,18:12:11.000,241,11064733,124685,0,1756491130,13804.949400469988,-7.561672620002355,53014.17688152 2025-08-29,18:12:12.000,241,11064760,124645,0,1756491131,13804.956136779998,-7.547574359996361,53014.21880424 2025-08-29,18:12:13.000,241,11064728,124765,0,1756491132,13804.956136779998,-7.547574359996361,53014.2397656 2025-08-29,18:12:14.000,241,11064718,124565,0,1756491133,13804.935927849998,-7.568721750001714,53014.23277848001 2025-08-29,18:12:15.000,241,11064713,124685,0,1756491134,13804.935927849998,-7.5334760999976425,53014.23277848001 2025-08-29,18:12:16.000,241,11064732,124445,0,1756491135,13804.949400469988,-7.491181320001488,53014.2397656 2025-08-29,18:12:17.000,241,11064714,124445,0,1756491136,13804.922455229993,-7.455935669997416,53014.24675272 2025-08-29,18:12:18.000,241,11064746,124645,0,1756491137,13804.969609399988,-7.42069002000062,53014.26771408 2025-08-29,18:12:19.000,241,11064721,124525,0,1756491138,13804.969609399988,-7.392493499995908,53014.28168832001 2025-08-29,18:12:20.000,241,11064677,124765,0,1756491139,13804.949400469988,-7.3783952399971895,53014.26771408 2025-08-29,18:12:21.000,241,11064728,124685,0,1756491140,13804.949400469988,-7.357247849999112,53014.21880424 2025-08-29,18:12:22.000,241,11064712,124565,0,1756491141,13804.935927849998,-7.336100460001035,53014.18386864001 2025-08-29,18:12:23.000,241,11064733,125205,0,1756491142,13804.888773680002,-7.322002200002316,53014.15592016001 2025-08-29,18:12:24.000,241,11064703,125205,0,1756491143,13804.855092129998,-7.3290513300016755,53014.1698944 2025-08-29,18:12:25.000,241,11064719,124525,0,1756491144,13804.855092129998,-7.293805679997604,53014.15592016001 2025-08-29,18:12:26.000,241,11064697,125205,0,1756491145,13804.855092129998,-7.2726582899995265,53014.14893304 2025-08-29,18:12:27.000,241,11064744,124445,0,1756491146,13804.861828439993,-7.265609160000167,53014.141945920004 2025-08-29,18:12:28.000,241,11064711,124525,0,1756491147,13804.828146890002,-7.2233143799967365,53014.12098456 2025-08-29,18:12:29.000,241,11064702,124725,0,1756491148,13804.807937960002,-7.173970470001223,53014.12098456 2025-08-29,18:12:30.000,241,11064686,124685,0,1756491149,13804.774256409997,-7.159872209995228,53014.12098456 2025-08-29,18:12:31.000,241,11064734,124645,0,1756491150,13804.767520100002,-7.152823079995869,53014.107010319996 2025-08-29,18:12:32.000,241,11064718,124645,0,1756491151,13804.727102240002,-7.1175774299990735,53014.05111336 2025-08-29,18:12:33.000,241,11064705,124645,0,1756491152,13804.754047479997,-7.131675689997792,53014.030152 2025-08-29,18:12:34.000,241,11064760,124565,0,1756491153,13804.679948069992,-7.103479170000355,53014.00919064 2025-08-29,18:12:35.000,241,11064728,125605,0,1756491154,13804.659739139992,-7.131675689997792,53013.974255040004 2025-08-29,18:12:36.000,241,11064750,124645,0,1756491155,13804.713629619997,-7.082331780002278,53013.94630656001 2025-08-29,18:12:37.000,241,11064741,124445,0,1756491156,13804.713629619997,-7.068233519996284,53013.974255040004 2025-08-29,18:12:38.000,241,11064691,124725,0,1756491157,13804.686684380002,-7.047086129998206,53013.96726792001 2025-08-29,18:12:39.000,241,11064718,124645,0,1756491158,13804.679948069992,-7.075282649995643,53013.95329368 2025-08-29,18:12:40.000,241,11064685,124605,0,1756491159,13804.659739139992,-7.068233519996284,53013.96726792001 2025-08-29,18:12:41.000,241,11064732,124725,0,1756491160,13804.619321279992,-7.040036999998847,53013.9602808 2025-08-29,18:12:42.000,241,11064725,124965,0,1756491161,13804.572167109996,-7.054135259997565,53013.93233232 2025-08-29,18:12:43.000,241,11064738,124685,0,1756491162,13804.551958179996,-7.025938740000129,53013.91835808001 2025-08-29,18:12:44.000,241,11064722,124725,0,1756491163,13804.551958179996,-6.976594829997339,53013.84149976 2025-08-29,18:12:45.000,241,11064710,124525,0,1756491164,13804.572167109996,-7.004791350002051,53013.86944824001 2025-08-29,18:12:46.000,241,11064752,124645,0,1756491165,13804.572167109996,-6.983643959996698,53013.84848688001 2025-08-29,18:12:47.000,241,11064727,124445,0,1756491166,13804.545221870001,-6.9624965699986205,53013.7856028 2025-08-29,18:12:48.000,241,11064702,124805,0,1756491167,13804.565430800001,-6.948398309999902,53013.75066720001 2025-08-29,18:12:49.000,241,11064731,124645,0,1756491168,13804.551958179996,-6.913152659995831,53013.708744480005 2025-08-29,18:12:50.000,241,11064729,124845,0,1756491169,13804.572167109996,-6.884956139998394,53013.59695056 2025-08-29,18:12:51.000,241,11064711,124925,0,1756491170,13804.525012940001,-6.955447439999261,53013.541053600005 2025-08-29,18:12:52.000,241,11064740,124485,0,1756491171,13804.498067699991,-6.9624965699986205,53013.506118 2025-08-29,18:12:53.000,241,11064687,124725,0,1756491172,13804.450913529996,-7.01888961000077,53013.28253016 2025-08-29,18:12:54.000,241,11064732,124805,0,1756491173,13804.30271471,-7.096430040000996,53013.07990368001 2025-08-29,18:12:55.000,241,11064663,124565,0,1756491174,13804.17472481999,-7.032987869999488,53012.84932872 2025-08-29,18:12:56.000,241,11064725,124565,0,1756491175,13804.026525999994,-6.9061035299964715,53012.55586968001 2025-08-29,18:12:57.000,241,11064676,124605,0,1756491176,13803.905272419994,-6.78626832000009,53012.32529472 2025-08-29,18:12:58.000,241,11064751,124685,0,1756491177,13803.965899209994,-6.722826149998582,53012.39516592 2025-08-29,18:12:59.000,241,11064729,124645,0,1756491178,13803.925481349994,-6.78626832000009,53012.39516592 2025-08-29,18:13:00.000,241,11064695,124565,0,1756491179,13803.864854559994,-6.899054399997112,53012.4929856 2025-08-29,18:13:01.000,241,11064742,124645,0,1756491180,13803.837909319998,-7.061184389996924,53012.36023032001 2025-08-29,18:13:02.000,241,11064699,124685,0,1756491181,13803.669501570002,-7.293805679997604,53012.34625608 2025-08-29,18:13:03.000,241,11064712,125485,0,1756491182,13803.709919429988,-7.3290513300016755,53012.318307600006 2025-08-29,18:13:04.000,241,11064675,125205,0,1756491183,13803.723392049993,-7.357247849999112,53012.25542352 2025-08-29,18:13:05.000,241,11064686,124605,0,1756491184,13803.824436699993,-7.173970470001223,53012.23446216 2025-08-29,18:13:06.000,241,11064700,125125,0,1756491185,13803.797491459998,-7.061184389996924,53012.283372 2025-08-29,18:13:07.000,241,11064742,125085,0,1756491186,13803.831173009989,-7.004791350002051,53012.22048792001 2025-08-29,18:13:08.000,241,11064711,125445,0,1756491187,13803.804227769993,-6.990693089996057,53012.15760384 2025-08-29,18:13:09.000,241,11064708,124405,0,1756491188,13803.797491459998,-7.040036999998847,53012.199526560005 2025-08-29,18:13:10.000,241,11064742,124285,0,1756491189,13803.858118249998,-7.082331780002278,53012.22747504 2025-08-29,18:13:11.000,241,11064745,124365,0,1756491190,13803.878327179998,-7.110528299999714,53012.27638488 2025-08-29,18:13:12.000,241,11064726,124245,0,1756491191,13803.723392049993,-7.166921340001863,53012.29035912001 2025-08-29,18:13:13.000,241,11064697,124445,0,1756491192,13803.703183119993,-7.188068729999941,53012.26939776001 2025-08-29,18:13:14.000,241,11064682,124765,0,1756491193,13803.709919429988,-7.209216119998018,53012.31132048001 2025-08-29,18:13:15.000,241,11064748,125285,0,1756491194,13803.656028949998,-7.265609160000167,53012.29035912001 2025-08-29,18:13:16.000,241,11064681,124525,0,1756491195,13803.676237879998,-7.343149590000394,53012.31132048001 2025-08-29,18:13:17.000,241,11064749,124485,0,1756491196,13803.635820019997,-7.37134610999783,53012.297346240004 2025-08-29,18:13:18.000,241,11064683,124605,0,1756491197,13803.561720609992,-7.399542629995267,53012.262410639996 2025-08-29,18:13:19.000,241,11064725,124885,0,1756491198,13803.548247990002,-7.434788279999339,53012.23446216 2025-08-29,18:13:20.000,241,11064694,124645,0,1756491199,13803.575193229997,-7.491181320001488,53012.27638488 2025-08-29,18:13:21.000,241,11064710,124645,0,1756491200,13803.581929539992,-7.519377839998924,53012.27638488 2025-08-29,18:13:22.000,241,11064743,124285,0,1756491201,13803.595402159997,-7.60396739999851,53012.248436400005 2025-08-29,18:13:23.000,241,11064671,124805,0,1756491202,13803.568456920002,-7.611016529997869,53012.25542352 2025-08-29,18:13:24.000,241,11064694,124485,0,1756491203,13803.615611089997,-7.688556959998095,53012.283372 2025-08-29,18:13:25.000,241,11064685,124485,0,1756491204,13803.649292640002,-7.836588689999189,53012.25542352 2025-08-29,18:13:26.000,241,11064715,124885,0,1756491205,13803.662765259993,-7.892981730001338,53012.20651368 2025-08-29,18:13:27.000,241,11064740,124565,0,1756491206,13803.669501570002,-7.942325639996852,53012.199526560005 2025-08-29,18:13:28.000,241,11064696,124565,0,1756491207,13803.696446809998,-8.048062590001791,53012.248436400005 2025-08-29,18:13:29.000,241,11064740,124645,0,1756491208,13803.682974189993,-8.097406499997305,53012.25542352 2025-08-29,18:13:30.000,241,11064682,124565,0,1756491209,13803.703183119993,-8.153799539999454,53012.29035912001 2025-08-29,18:13:31.000,241,11064701,124725,0,1756491210,13803.736864669998,-8.23133996999968,53012.36023032001 2025-08-29,18:13:32.000,241,11064740,124485,0,1756491211,13803.736864669998,-8.273634749995836,53012.30433336 2025-08-29,18:13:33.000,241,11064680,124285,0,1756491212,13803.790755149988,-8.351175179996062,53012.32529472 2025-08-29,18:13:34.000,241,11064686,124605,0,1756491213,13803.837909319998,-8.435764739995648,53012.40215304 2025-08-29,18:13:35.000,241,11064699,124485,0,1756491214,13803.817700389998,-8.520354299995233,53012.40914016001 2025-08-29,18:13:36.000,241,11064714,124405,0,1756491215,13803.824436699993,-8.604943860002095,53012.47901136001 2025-08-29,18:13:37.000,241,11064723,124565,0,1756491216,13803.797491459998,-8.682484290002321,53012.45106288 2025-08-29,18:13:38.000,241,11064670,124845,0,1756491217,13803.824436699993,-8.752975589995913,53012.45106288 2025-08-29,18:13:39.000,241,11064752,124965,0,1756491218,13803.824436699993,-8.858712540000852,53012.38817880001 2025-08-29,18:13:40.000,241,11064689,124725,0,1756491219,13803.817700389998,-8.87985992999893,53012.45106288 2025-08-29,18:13:41.000,241,11064705,124565,0,1756491220,13803.824436699993,-8.943302100000437,53012.38119168 2025-08-29,18:13:42.000,241,11064758,124805,0,1756491221,13803.837909319998,-9.013793400001305,53012.40914016001 2025-08-29,18:13:43.000,241,11064686,125285,0,1756491222,13803.844645629993,-9.05608817999746,53012.43708864001 2025-08-29,18:13:44.000,241,11064706,125245,0,1756491223,13803.885063489994,-9.10543209000025,53012.430101519996 2025-08-29,18:13:45.000,241,11064687,124645,0,1756491224,13803.878327179998,-9.140677739997045,53012.430101519996 2025-08-29,18:13:46.000,241,11064683,125285,0,1756491225,13803.925481349994,-9.211169039997912,53012.45106288 2025-08-29,18:13:47.000,241,11064704,125565,0,1756491226,13803.858118249998,-9.246414690001984,53012.45805000001 2025-08-29,18:13:48.000,241,11064745,124645,0,1756491227,13803.898536109999,-9.27461120999942,53012.47202424 2025-08-29,18:13:49.000,241,11064718,124645,0,1756491228,13803.912008729989,-9.345102510000288,53012.485998480006 2025-08-29,18:13:50.000,241,11064724,124485,0,1756491229,13803.959162899999,-9.387397289996443,53012.50695984001 2025-08-29,18:13:51.000,241,11064743,124485,0,1756491230,13803.932217659989,-9.450839459997951,53012.57683104001 2025-08-29,18:13:52.000,241,11064753,124485,0,1756491231,13803.945690279994,-9.535429019997537,53012.60477952001 2025-08-29,18:13:53.000,241,11064702,124645,0,1756491232,13803.959162899999,-9.549527279996255,53012.59080528 2025-08-29,18:13:54.000,241,11064675,124565,0,1756491233,13803.945690279994,-9.6411659699952,53012.54189544 2025-08-29,18:13:55.000,241,11064691,124925,0,1756491234,13803.97263551999,-9.620018579997122,53012.54888256 2025-08-29,18:13:56.000,241,11064740,124565,0,1756491235,13804.03999862,-9.73985379000078,53012.60477952001 2025-08-29,18:13:57.000,241,11064698,124285,0,1756491236,13804.066943859994,-9.810345090001647,53012.55586968001 2025-08-29,18:13:58.000,241,11064679,124525,0,1756491237,13804.087152789994,-9.817394220001006,53012.55586968001 2025-08-29,18:13:59.000,241,11064693,124645,0,1756491238,13804.1612522,-9.85968899999716,53012.597792399996 2025-08-29,18:14:00.000,241,11064732,124725,0,1756491239,13804.17472481999,-9.894934650001233,53012.55586968001 2025-08-29,18:14:01.000,241,11064756,124805,0,1756491240,13804.21514267999,-9.9654259500021,53012.52792120001 2025-08-29,18:14:02.000,241,11064740,124245,0,1756491241,13804.24208792,-9.951327689996106,53012.54189544 2025-08-29,18:14:03.000,241,11064752,124325,0,1756491242,13804.29597839999,-9.986573340000177,53012.534908320005 2025-08-29,18:14:04.000,241,11064695,124645,0,1756491243,13804.309451019995,-10.014769859997614,53012.61176664 2025-08-29,18:14:05.000,241,11064680,124605,0,1756491244,13804.349868879995,-10.050015510001685,53012.55586968001 2025-08-29,18:14:06.000,241,11064707,124645,0,1756491245,13804.437440909991,-10.071162899999763,53012.59080528 2025-08-29,18:14:07.000,241,11064710,124485,0,1756491246,13804.450913529996,-10.09231028999784,53012.5628568 2025-08-29,18:14:08.000,241,11064658,124845,0,1756491247,13804.498067699991,-10.071162899999763,53012.62574088001 2025-08-29,18:14:09.000,241,11064723,124685,0,1756491248,13804.545221870001,-10.085261159998481,53012.61875376 2025-08-29,18:14:10.000,241,11064730,124765,0,1756491249,13804.612584969997,-10.064113770000404,53012.60477952001 2025-08-29,18:14:11.000,241,11064707,124645,0,1756491250,13804.639530209992,-10.085261159998481,53012.61176664 2025-08-29,18:14:12.000,241,11064703,124805,0,1756491251,13804.659739139992,-10.113457679995918,53012.63971512 2025-08-29,18:14:13.000,241,11064682,124645,0,1756491252,13804.720365929992,-10.085261159998481,53012.69561208001 2025-08-29,18:14:14.000,241,11064716,124805,0,1756491253,13804.760783789992,-10.113457679995918,53012.70958632 2025-08-29,18:14:15.000,241,11064657,124805,0,1756491254,13804.861828439993,-10.085261159998481,53012.7375348 2025-08-29,18:14:16.000,241,11064700,124485,0,1756491255,13804.888773680002,-10.057064640001045,53012.7375348 2025-08-29,18:14:17.000,241,11064752,124645,0,1756491256,13804.935927849998,-10.035917249995691,53012.72356056001 2025-08-29,18:14:18.000,241,11064661,124645,0,1756491257,13805.003290949993,-10.035917249995691,53012.74452192001 2025-08-29,18:14:19.000,241,11064700,124445,0,1756491258,13805.023499879993,-10.042966380002326,53012.7375348 2025-08-29,18:14:20.000,241,11064693,124885,0,1756491259,13805.090862979989,-9.972475080001459,53012.765483279996 2025-08-29,18:14:21.000,241,11064721,124725,0,1756491260,13805.164962389994,-9.979524210000818,53012.75849616 2025-08-29,18:14:22.000,241,11064712,124645,0,1756491261,13805.198643939999,-9.951327689996106,53012.74452192001 2025-08-29,18:14:23.000,241,11064740,124645,0,1756491262,13805.286215969994,-9.937229429997387,53012.75849616 2025-08-29,18:14:24.000,241,11064734,125325,0,1756491263,13805.31316120999,-9.852639869997802,53012.77945752 2025-08-29,18:14:25.000,241,11064657,124485,0,1756491264,13805.31316120999,-9.831492479999724,53012.83535448 2025-08-29,18:14:26.000,241,11064746,125285,0,1756491265,13805.42094217,-9.810345090001647,53012.88426432 2025-08-29,18:14:27.000,241,11064725,125245,0,1756491266,13805.48156896,-9.761001179998857,53012.870290080005 2025-08-29,18:14:28.000,241,11064731,125165,0,1756491267,13805.49504157999,-9.73985379000078,53012.933174159996 2025-08-29,18:14:29.000,241,11064760,124805,0,1756491268,13805.548932059995,-9.662313360000553,53012.94016128001 2025-08-29,18:14:30.000,241,11064723,124525,0,1756491269,13805.60282254,-9.620018579997122,53012.91221280001 2025-08-29,18:14:31.000,241,11064705,124565,0,1756491270,13805.649976709996,-9.612969449997763,53012.92618704 2025-08-29,18:14:32.000,241,11064706,124605,0,1756491271,13805.690394569996,-9.549527279996255,53012.95413552 2025-08-29,18:14:33.000,241,11064719,124525,0,1756491272,13805.724076120001,-9.486085110002023,53013.01003248001 2025-08-29,18:14:34.000,241,11064759,124645,0,1756491273,13805.804911840001,-9.45788858999731,53013.02400672 2025-08-29,18:14:35.000,241,11064687,124685,0,1756491274,13805.838593389992,-9.415593810001155,53012.97509688 2025-08-29,18:14:36.000,241,11064780,124885,0,1756491275,13805.865538630002,-9.373299029997725,53012.97509688 2025-08-29,18:14:37.000,241,11064745,124445,0,1756491276,13805.885747560002,-9.309856859996216,53013.07291656 2025-08-29,18:14:38.000,241,11064722,124405,0,1756491277,13805.946374350002,-9.27461120999942,53013.01003248001 2025-08-29,18:14:39.000,241,11064708,124685,0,1756491278,13805.953110659997,-9.246414690001984,53013.03099384001 2025-08-29,18:14:40.000,241,11064735,124485,0,1756491279,13806.020473759992,-9.22526729999663,53013.09387792 2025-08-29,18:14:41.000,241,11064757,124205,0,1756491280,13806.054155309997,-9.175923390001117,53013.100865039996 2025-08-29,18:14:42.000,241,11064725,124605,0,1756491281,13806.067627930002,-9.126579479998327,53013.16374912 2025-08-29,18:14:43.000,241,11064638,124645,0,1756491282,13806.141727339993,-9.119530349998968,53013.086890800005 2025-08-29,18:14:44.000,241,11064696,124645,0,1756491283,13806.195617819998,-9.084284700002172,53013.086890800005 2025-08-29,18:14:45.000,241,11064662,124645,0,1756491284,13806.202354129993,-9.077235569995537,53013.086890800005 2025-08-29,18:14:46.000,241,11064692,124765,0,1756491285,13806.215826749998,-9.063137309996819,53013.02400672 2025-08-29,18:14:47.000,241,11064736,124725,0,1756491286,13806.249508299989,-9.020842530000664,53013.037980960005 2025-08-29,18:14:48.000,241,11064733,124565,0,1756491287,13806.296662469998,-8.943302100000437,53013.01003248001 2025-08-29,18:14:49.000,241,11064687,124445,0,1756491288,13806.350552949989,-8.936252970001078,53012.99605824 2025-08-29,18:14:50.000,241,11064744,124365,0,1756491289,13806.377498189999,-8.886909059998288,53013.00304536 2025-08-29,18:14:51.000,241,11064705,124645,0,1756491290,13806.417916049999,-8.816417759997421,53013.01003248001 2025-08-29,18:14:52.000,241,11064764,124605,0,1756491291,13806.458333909999,-8.767073850001907,53013.04496808 2025-08-29,18:14:53.000,241,11064661,124565,0,1756491292,13806.49201545999,-8.724779069998476,53013.07291656 2025-08-29,18:14:54.000,241,11064755,124565,0,1756491293,13806.505488079994,-8.717729939999117,53013.14278776 2025-08-29,18:14:55.000,241,11064690,124805,0,1756491294,13806.47180652999,-8.675435159995686,53013.09387792 2025-08-29,18:14:56.000,241,11064759,124605,0,1756491295,13806.51222438999,-8.64018950999889,53013.086890800005 2025-08-29,18:14:57.000,241,11064697,124605,0,1756491296,13806.57285117999,-8.562649079998664,53013.14278776 2025-08-29,18:14:58.000,241,11064695,124405,0,1756491297,13806.626741659995,-8.534452560001228,53013.11483928 2025-08-29,18:14:59.000,241,11064740,124565,0,1756491298,13806.67389582999,-8.527403430001868,53013.14278776 2025-08-29,18:15:00.000,241,11064696,124525,0,1756491299,13806.70084107,-8.435764739995648,53013.21964608 2025-08-29,18:15:01.000,241,11064684,124445,0,1756491300,13806.72105,-8.449863000001642,53013.18471048 2025-08-29,18:15:02.000,241,11064717,124445,0,1756491301,13806.747995239995,-8.400519089998852,53013.21964608 2025-08-29,18:15:03.000,241,11064693,124845,0,1756491302,13806.76146786,-8.301831270000548,53013.24759456001 2025-08-29,18:15:04.000,241,11064716,124285,0,1756491303,13806.79514940999,-8.280683879995195,53013.24759456001 2025-08-29,18:15:05.000,241,11064727,124565,0,1756491304,13806.78167679,-8.252487359997758,53013.1916976 2025-08-29,18:15:06.000,241,11064707,125285,0,1756491305,13806.788413099996,-8.252487359997758,53013.135800640004 2025-08-29,18:15:07.000,241,11064760,125285,0,1756491306,13806.83556726999,-8.153799539999454,53013.1218264 2025-08-29,18:15:08.000,241,11064708,125085,0,1756491307,13806.84230358,-8.104455629996664,53013.1218264 2025-08-29,18:15:09.000,241,11064721,125125,0,1756491308,13806.889457749996,-8.05511172000115,53013.09387792 2025-08-29,18:15:10.000,241,11064705,124645,0,1756491309,13806.889457749996,-8.019866069997079,53013.10785216001 2025-08-29,18:15:11.000,241,11064715,124645,0,1756491310,13806.956820849991,-7.970522160001565,53013.135800640004 2025-08-29,18:15:12.000,241,11064701,124565,0,1756491311,13806.977029779991,-7.984620420000283,53013.135800640004 2025-08-29,18:15:13.000,241,11064708,124605,0,1756491312,13806.956820849991,-7.942325639996852,53013.09387792 2025-08-29,18:15:14.000,241,11064752,124605,0,1756491313,13807.030920259996,-7.9564238999955705,53013.1218264 2025-08-29,18:15:15.000,241,11064658,125165,0,1756491314,13806.997238709992,-7.942325639996852,53013.07990368001 2025-08-29,18:15:16.000,241,11064691,124805,0,1756491315,13807.024183950001,-7.928227379998134,53013.09387792 2025-08-29,18:15:17.000,241,11064696,124325,0,1756491316,13807.057865499992,-7.892981730001338,53013.11483928 2025-08-29,18:15:18.000,241,11064700,124725,0,1756491317,13807.078074429992,-7.921178249998775,53013.09387792 2025-08-29,18:15:19.000,241,11064681,124445,0,1756491318,13807.118492289992,-7.921178249998775,53013.22663320001 2025-08-29,18:15:20.000,241,11064715,124645,0,1756491319,13807.138701219992,-7.900030860000697,53013.1916976 2025-08-29,18:15:21.000,241,11064747,124565,0,1756491320,13807.152173839997,-7.921178249998775,53013.23362032 2025-08-29,18:15:22.000,241,11064773,124645,0,1756491321,13807.138701219992,-7.935276509997493,53013.21265896 2025-08-29,18:15:23.000,241,11064717,124725,0,1756491322,13807.125228600002,-7.907079990000057,53013.18471048 2025-08-29,18:15:24.000,241,11064729,124685,0,1756491323,13807.111755979997,-7.9564238999955705,53013.21265896 2025-08-29,18:15:25.000,241,11064732,124525,0,1756491324,13807.084810740002,-7.942325639996852,53013.18471048 2025-08-29,18:15:26.000,241,11064735,124965,0,1756491325,13807.091547049997,-7.970522160001565,53013.18471048 2025-08-29,18:15:27.000,241,11064679,124685,0,1756491326,13807.091547049997,-7.963473030002206,53013.254581680005 2025-08-29,18:15:28.000,241,11064709,124965,0,1756491327,13807.044392880001,-7.991669549999642,53013.22663320001 2025-08-29,18:15:29.000,241,11064727,124645,0,1756491328,13807.030920259996,-8.01281693999772,53013.2615688 2025-08-29,18:15:30.000,241,11064731,124765,0,1756491329,13806.977029779991,-8.06216085000051,53013.2615688 2025-08-29,18:15:31.000,241,11064728,124645,0,1756491330,13806.963557160001,-8.06216085000051,53013.2615688 2025-08-29,18:15:32.000,241,11064697,124565,0,1756491331,13806.929875609996,-8.097406499997305,53013.28253016 2025-08-29,18:15:33.000,241,11064670,124605,0,1756491332,13806.936611919991,-8.118553889995383,53013.254581680005 2025-08-29,18:15:34.000,241,11064696,124645,0,1756491333,13806.936611919991,-8.18904518999625,53013.28951728 2025-08-29,18:15:35.000,241,11064699,124605,0,1756491334,13806.909666679996,-8.224290840000322,53013.24759456001 2025-08-29,18:15:36.000,241,11064687,124765,0,1756491335,13806.929875609996,-8.245438229998399,53013.28951728 2025-08-29,18:15:37.000,241,11064708,124525,0,1756491336,13806.889457749996,-8.28773301000183,53013.254581680005 2025-08-29,18:15:38.000,241,11064697,124405,0,1756491337,13806.869248819996,-8.330027789997985,53013.205671840005 2025-08-29,18:15:39.000,241,11064725,124485,0,1756491338,13806.88272144,-8.372322570001415,53013.205671840005 2025-08-29,18:15:40.000,241,11064690,124645,0,1756491339,13806.855776199991,-8.400519089998852,53013.27554304001 2025-08-29,18:15:41.000,241,11064712,124445,0,1756491340,13806.83556726999,-8.449863000001642,53013.24060744 2025-08-29,18:15:42.000,241,11064710,124885,0,1756491341,13806.768204169995,-8.478059519999078,53013.268555919996 2025-08-29,18:15:43.000,241,11064673,124645,0,1756491342,13806.75473154999,-8.541501690000587,53013.23362032 2025-08-29,18:15:44.000,241,11064713,124525,0,1756491343,13806.707577379995,-8.59789472999546,53013.22663320001 2025-08-29,18:15:45.000,241,11064726,124725,0,1756491344,13806.64021428,-8.654287769997609,53013.23362032 2025-08-29,18:15:46.000,241,11064696,125325,0,1756491345,13806.62000535,-8.682484290002321,53013.28253016 2025-08-29,18:15:47.000,241,11064700,125165,0,1756491346,13806.586323799995,-8.731828199997835,53013.28253016 2025-08-29,18:15:48.000,241,11064690,125285,0,1756491347,13806.55264224999,-8.809368629998062,53013.254581680005 2025-08-29,18:15:49.000,241,11064676,125325,0,1756491348,13806.525697009994,-8.893958189997647,53013.254581680005 2025-08-29,18:15:50.000,241,11064725,125445,0,1756491349,13806.51222438999,-8.922154709995084,53013.303491520004 2025-08-29,18:15:51.000,241,11064722,124565,0,1756491350,13806.444861289994,-9.027891660000023,53013.268555919996 2025-08-29,18:15:52.000,241,11064734,124725,0,1756491351,13806.444861289994,-9.063137309996819,53013.29650440001 2025-08-29,18:15:53.000,241,11064712,124485,0,1756491352,13806.485279149994,-9.140677739997045,53013.31746576001 2025-08-29,18:15:54.000,241,11064730,124965,0,1756491353,13806.45159759999,-9.197070779999194,53013.35240136 2025-08-29,18:15:55.000,241,11064635,125165,0,1756491354,13806.417916049999,-9.23231642999599,53013.373362720005 2025-08-29,18:15:56.000,241,11064677,124725,0,1756491355,13806.357289259999,-9.309856859996216,53013.4013112 2025-08-29,18:15:57.000,241,11064706,124525,0,1756491356,13806.370761879989,-9.401495549995161,53013.38733696 2025-08-29,18:15:58.000,241,11064706,124525,0,1756491357,13806.337080329999,-9.436741199999233,53013.35938848 2025-08-29,18:15:59.000,241,11064667,124965,0,1756491358,13806.289926159989,-9.486085110002023,53013.38733696 2025-08-29,18:16:00.000,241,11064740,124725,0,1756491359,13806.276453539998,-9.528379889998178,53013.39432408001 2025-08-29,18:16:01.000,241,11064717,124965,0,1756491360,13806.249508299989,-9.6411659699952,53013.35240136 2025-08-29,18:16:02.000,241,11064642,124605,0,1756491361,13806.209090439988,-9.655264230001194,53013.40829832 2025-08-29,18:16:03.000,241,11064678,124845,0,1756491362,13806.188881509988,-9.725755530002061,53013.40829832 2025-08-29,18:16:04.000,241,11064676,124685,0,1756491363,13806.175408889998,-9.782148569996934,53013.38733696 2025-08-29,18:16:05.000,241,11064614,124645,0,1756491364,13806.148463649988,-9.87378725999588,53013.436246799996 2025-08-29,18:16:06.000,241,11064697,124685,0,1756491365,13806.101309479993,-9.923131169998669,53013.422272560005 2025-08-29,18:16:07.000,241,11064705,124605,0,1756491366,13806.067627930002,-9.972475080001459,53013.471182400004 2025-08-29,18:16:08.000,241,11064679,124645,0,1756491367,13806.000264829992,-10.035917249995691,53013.44323392001 2025-08-29,18:16:09.000,241,11064708,124685,0,1756491368,13806.007001140002,-10.09231028999784,53013.44323392001 2025-08-29,18:16:10.000,241,11064640,124805,0,1756491369,13805.973319589997,-10.14870332999999,53013.492143760006 2025-08-29,18:16:11.000,241,11064718,124685,0,1756491370,13805.919429109992,-10.155752459999349,53013.492143760006 2025-08-29,18:16:12.000,241,11064682,124605,0,1756491371,13805.852066009997,-10.240342019998934,53013.44323392001 2025-08-29,18:16:13.000,241,11064672,124445,0,1756491372,13805.825120770001,-10.198047239995503,53013.46419528001 2025-08-29,18:16:14.000,241,11064686,124885,0,1756491373,13805.804911840001,-10.261489409997012,53013.48515664001 2025-08-29,18:16:15.000,241,11064703,124805,0,1756491374,13805.791439219996,-10.289685930001724,53013.45720816 2025-08-29,18:16:16.000,241,11064657,124605,0,1756491375,13805.764493980001,-10.289685930001724,53013.46419528001 2025-08-29,18:16:17.000,241,11064655,124685,0,1756491376,13805.744285050001,-10.31788244999916,53013.436246799996 2025-08-29,18:16:18.000,241,11064689,124765,0,1756491377,13805.676921949991,-10.331980709997879,53013.47816952 2025-08-29,18:16:19.000,241,11064702,124405,0,1756491378,13805.690394569996,-10.360177229995315,53013.49913088 2025-08-29,18:16:20.000,241,11064707,124485,0,1756491379,13805.70386719,-10.36722636000195,53013.49913088 2025-08-29,18:16:21.000,241,11064706,124605,0,1756491380,13805.710603499996,-10.381324620000669,53013.46419528001 2025-08-29,18:16:22.000,241,11064660,124645,0,1756491381,13805.636504089991,-10.409521139998105,53013.44323392001 2025-08-29,18:16:23.000,241,11064666,124685,0,1756491382,13805.62303147,-10.444766790002177,53013.39432408001 2025-08-29,18:16:24.000,241,11064652,124605,0,1756491383,13805.589349919996,-10.409521139998105,53013.45022104 2025-08-29,18:16:25.000,241,11064646,124525,0,1756491384,13805.58261361,-10.458865050000895,53013.42925968 2025-08-29,18:16:26.000,241,11064702,125045,0,1756491385,13805.58261361,-10.487061569998332,53013.47816952 2025-08-29,18:16:27.000,241,11064671,125165,0,1756491386,13805.508514199995,-10.515258089995768,53013.492143760006 2025-08-29,18:16:28.000,241,11064701,125125,0,1756491387,13805.528723129995,-10.529356350001763,53013.51310512001 2025-08-29,18:16:29.000,241,11064650,125485,0,1756491388,13805.488305269995,-10.536405480001122,53013.56201496001 2025-08-29,18:16:30.000,241,11064661,124525,0,1756491389,13805.46136003,-10.564601999998558,53013.46419528001 2025-08-29,18:16:31.000,241,11064649,124285,0,1756491390,13805.40073324,-10.585749389996636,53013.48515664001 2025-08-29,18:16:32.000,241,11064705,124645,0,1756491391,13805.35357906999,-10.5575528699992,53013.471182400004 2025-08-29,18:16:33.000,241,11064690,124805,0,1756491392,13805.38052431,-10.564601999998558,53013.49913088 2025-08-29,18:16:34.000,241,11064703,124805,0,1756491393,13805.33337013999,-10.529356350001763,53013.49913088 2025-08-29,18:16:35.000,241,11064725,125125,0,1756491394,13805.31989752,-10.543454610000481,53013.48515664001 2025-08-29,18:16:36.000,241,11064701,124685,0,1756491395,13805.25253441999,-10.543454610000481,53013.55502784 2025-08-29,18:16:37.000,241,11064700,124365,0,1756491396,13805.23232548999,-10.55050373999984,53013.492143760006 2025-08-29,18:16:38.000,241,11064721,124445,0,1756491397,13805.205380249994,-10.5575528699992,53013.38034984 2025-08-29,18:16:39.000,241,11064706,124445,0,1756491398,13805.19190762999,-10.529356350001763,53013.38034984 2025-08-29,18:16:40.000,241,11064693,124845,0,1756491399,13805.218852869999,-10.543454610000481,53013.38034984 2025-08-29,18:16:41.000,241,11064696,124845,0,1756491400,13805.225589179994,-10.50820895999641,53013.4013112 2025-08-29,18:16:42.000,241,11064680,124525,0,1756491401,13805.25253441999,-10.522307219995128,53013.35938848 2025-08-29,18:16:43.000,241,11064680,124525,0,1756491402,13805.239061799999,-10.522307219995128,53013.36637560001 2025-08-29,18:16:44.000,241,11064709,124285,0,1756491403,13805.23232548999,-10.529356350001763,53013.38733696 2025-08-29,18:16:45.000,241,11064726,125125,0,1756491404,13805.225589179994,-10.5575528699992,53013.36637560001 2025-08-29,18:16:46.000,241,11064705,124645,0,1756491405,13805.27947966,-10.536405480001122,53013.35938848 2025-08-29,18:16:47.000,241,11064636,124285,0,1756491406,13805.245798109994,-10.522307219995128,53013.33144 2025-08-29,18:16:48.000,241,11064674,124605,0,1756491407,13805.239061799999,-10.536405480001122,53013.35938848 2025-08-29,18:16:49.000,241,11064691,124605,0,1756491408,13805.239061799999,-10.50820895999641,53013.31047864 2025-08-29,18:16:50.000,241,11064675,124685,0,1756491409,13805.29295227999,-10.480012439998973,53013.303491520004 2025-08-29,18:16:51.000,241,11064686,124965,0,1756491410,13805.31316120999,-10.472963309999614,53013.324452880006 2025-08-29,18:16:52.000,241,11064699,124485,0,1756491411,13805.33337013999,-10.423619399996824,53013.24759456001 2025-08-29,18:16:53.000,241,11064730,124605,0,1756491412,13805.34010645,-10.416570269997464,53013.29650440001 2025-08-29,18:16:54.000,241,11064707,124485,0,1756491413,13805.39399692999,-10.395422879999387,53013.29650440001 2025-08-29,18:16:56.000,241,11064711,124565,0,1756491415,13805.468096339995,-10.346078969996597,53013.24759456001 2025-08-29,18:16:57.000,241,11064679,124685,0,1756491416,13805.508514199995,-10.303784190000442,53013.24759456001 2025-08-29,18:16:58.000,241,11064676,124445,0,1756491417,13805.56240468,-10.261489409997012,53013.27554304001 2025-08-29,18:16:59.000,241,11064628,124525,0,1756491418,13805.548932059995,-10.205096370002138,53013.27554304001 2025-08-29,18:17:00.000,241,11064732,124645,0,1756491419,13805.60282254,-10.198047239995503,53013.28951728 2025-08-29,18:17:01.000,241,11064688,124445,0,1756491420,13805.6432404,-10.183948979996785,53013.28253016 2025-08-29,18:17:02.000,241,11064687,124605,0,1756491421,13805.68365826,-10.120506809995277,53013.28951728 2025-08-29,18:17:03.000,241,11064688,124525,0,1756491422,13805.68365826,-10.113457679995918,53013.2615688 2025-08-29,18:17:04.000,241,11064686,125085,0,1756491423,13805.744285050001,-10.050015510001685,53013.27554304001 2025-08-29,18:17:05.000,241,11064664,124885,0,1756491424,13805.784702910001,-10.000671599998896,53013.2615688 2025-08-29,18:17:06.000,241,11064684,124445,0,1756491425,13805.784702910001,-10.014769859997614,53013.268555919996 2025-08-29,18:17:07.000,241,11064679,125125,0,1756491426,13805.825120770001,-9.986573340000177,53013.23362032 2025-08-29,18:17:08.000,241,11064688,124925,0,1756491427,13805.865538630002,-9.951327689996106,53013.24060744 2025-08-29,18:17:09.000,241,11064683,124405,0,1756491428,13805.939638039992,-9.930180299998028,53013.24759456001 2025-08-29,18:17:10.000,241,11064700,124645,0,1756491429,13805.959846969992,-9.923131169998669,53013.27554304001 2025-08-29,18:17:11.000,241,11064716,124645,0,1756491430,13806.007001140002,-9.880836389995238,53013.28951728 2025-08-29,18:17:12.000,241,11064739,124605,0,1756491431,13806.054155309997,-9.85968899999716,53013.28951728 2025-08-29,18:17:13.000,241,11064713,124525,0,1756491432,13806.087836860002,-9.824443350000365,53013.268555919996 2025-08-29,18:17:14.000,241,11064684,124685,0,1756491433,13806.108045790003,-9.824443350000365,53013.23362032 2025-08-29,18:17:15.000,241,11064649,124645,0,1756491434,13806.108045790003,-9.789197699996294,53013.21964608 2025-08-29,18:17:16.000,241,11064679,124765,0,1756491435,13806.114782099998,-9.753952049999498,53013.21265896 2025-08-29,18:17:17.000,241,11064655,124445,0,1756491436,13806.182145199993,-9.697559009997349,53013.22663320001 2025-08-29,18:17:18.000,241,11064712,124365,0,1756491437,13806.188881509988,-9.746902920000139,53013.17073624 2025-08-29,18:17:19.000,241,11064682,124645,0,1756491438,13806.209090439988,-9.725755530002061,53013.19868472001 2025-08-29,18:17:20.000,241,11064685,124485,0,1756491439,13806.289926159989,-9.697559009997349,53013.14977488001 2025-08-29,18:17:21.000,241,11064687,124685,0,1756491440,13806.337080329999,-9.648215100001835,53013.17073624 2025-08-29,18:17:22.000,241,11064684,124525,0,1756491441,13806.330344019989,-9.648215100001835,53013.12881352001 2025-08-29,18:17:23.000,241,11064698,124565,0,1756491442,13806.384234499994,-9.612969449997763,53013.07990368001 2025-08-29,18:17:24.000,241,11064706,124485,0,1756491443,13806.41117973999,-9.56362554000225,53013.07990368001 2025-08-29,18:17:25.000,241,11064667,124805,0,1756491444,13806.505488079994,-9.556576409995614,53013.06592944 2025-08-29,18:17:26.000,241,11064690,124685,0,1756491445,13806.525697009994,-9.556576409995614,53013.04496808 2025-08-29,18:17:27.000,241,11064717,124485,0,1756491446,13806.57958749,-9.56362554000225,53013.037980960005 2025-08-29,18:17:28.000,241,11064642,124525,0,1756491447,13806.61326903999,-9.51428162999946,53013.0170196 2025-08-29,18:17:29.000,241,11064685,124485,0,1756491448,13806.68063214,-9.493134240001382,53013.0519552 2025-08-29,18:17:30.000,241,11064644,124645,0,1756491449,13806.73452261999,-9.486085110002023,53013.01003248001 2025-08-29,18:17:31.000,241,11064631,124605,0,1756491450,13806.72105,-9.5072325000001,53013.02400672 2025-08-29,18:17:32.000,241,11064648,124445,0,1756491451,13806.75473154999,-9.443790329998592,53012.97509688 2025-08-29,18:17:33.000,241,11064665,124285,0,1756491452,13806.828830959996,-9.380348159997084,53012.989071120006 2025-08-29,18:17:34.000,241,11064692,124405,0,1756491453,13806.875985129991,-9.359200769999006,53013.01003248001 2025-08-29,18:17:35.000,241,11064682,124685,0,1756491454,13806.90293037,-9.387397289996443,53012.99605824 2025-08-29,18:17:36.000,241,11064653,124525,0,1756491455,13806.956820849991,-9.33100425000157,53012.99605824 2025-08-29,18:17:37.000,241,11064728,124645,0,1756491456,13807.044392880001,-9.345102510000288,53012.933174159996 2025-08-29,18:17:38.000,241,11064634,124325,0,1756491457,13807.051129189997,-9.33100425000157,53012.97509688 2025-08-29,18:17:39.000,241,11064696,124365,0,1756491458,13807.105019670002,-9.373299029997725,53012.91221280001 2025-08-29,18:17:40.000,241,11064654,124405,0,1756491459,13807.125228600002,-9.387397289996443,53012.94016128001 2025-08-29,18:17:41.000,241,11064652,124605,0,1756491460,13807.138701219992,-9.387397289996443,53012.989071120006 2025-08-29,18:17:42.000,241,11064662,124365,0,1756491461,13807.158910149992,-9.415593810001155,53012.96112264001 2025-08-29,18:17:43.000,241,11064706,124365,0,1756491462,13807.165646460002,-9.479035979995388,53012.9471484 2025-08-29,18:17:44.000,241,11064693,125045,0,1756491463,13807.199328009992,-9.493134240001382,53013.0170196 2025-08-29,18:17:45.000,241,11064756,124925,0,1756491464,13807.212800629997,-9.542478149996896,53012.98208400001 2025-08-29,18:17:46.000,241,11064651,124645,0,1756491465,13807.246482180002,-9.584772930000327,53012.98208400001 2025-08-29,18:17:47.000,241,11064709,125165,0,1756491466,13807.239745869992,-9.662313360000553,53012.968109760004 2025-08-29,18:17:48.000,241,11064730,125365,0,1756491467,13807.293636349998,-9.697559009997349,53013.0170196 2025-08-29,18:17:49.000,241,11064721,124485,0,1756491468,13807.313845279998,-9.761001179998857,53013.00304536 2025-08-29,18:17:50.000,241,11064679,124525,0,1756491469,13807.340790519993,-9.775099439997575,53013.05894232001 2025-08-29,18:17:51.000,241,11064665,124285,0,1756491470,13807.286900040002,-9.789197699996294,53013.03099384001 2025-08-29,18:17:52.000,241,11064687,124645,0,1756491471,13807.327317900003,-9.87378725999588,53013.06592944 2025-08-29,18:17:53.000,241,11064640,124565,0,1756491472,13807.320581589993,-9.887885520001873,53013.00304536 2025-08-29,18:17:54.000,241,11064654,124645,0,1756491473,13807.374472069998,-9.944278559996746,53013.02400672 2025-08-29,18:17:55.000,241,11064700,124565,0,1756491474,13807.387944689988,-9.958376819995465,53013.03099384001 2025-08-29,18:17:56.000,241,11064680,124525,0,1756491475,13807.421626239993,-9.986573340000177,53013.037980960005 2025-08-29,18:17:57.000,241,11064672,124485,0,1756491476,13807.408153619988,-10.014769859997614,53013.07291656 2025-08-29,18:17:58.000,241,11064665,124565,0,1756491477,13807.435098859998,-10.014769859997614,53013.037980960005 2025-08-29,18:17:59.000,241,11064675,124605,0,1756491478,13807.482253029993,-10.014769859997614,53013.0519552 2025-08-29,18:18:00.000,241,11064698,124645,0,1756491479,13807.495725649998,-10.064113770000404,53013.04496808 2025-08-29,18:18:01.000,241,11064700,124645,0,1756491480,13807.536143509999,-10.064113770000404,53013.01003248001 2025-08-29,18:18:02.000,241,11064683,124725,0,1756491481,13807.563088749994,-10.120506809995277,53013.01003248001 2025-08-29,18:18:03.000,241,11064680,124925,0,1756491482,13807.616979229999,-10.106408549996559,53013.04496808 2025-08-29,18:18:04.000,241,11064710,124645,0,1756491483,13807.590033989989,-10.113457679995918,53013.05894232001 2025-08-29,18:18:05.000,241,11064669,124485,0,1756491484,13807.643924469994,-10.14165420000063,53013.01003248001 2025-08-29,18:18:06.000,241,11064666,124485,0,1756491485,13807.616979229999,-10.127555940001912,53013.09387792 2025-08-29,18:18:07.000,241,11064703,124285,0,1756491486,13807.643924469994,-10.134605070001271,53013.06592944 2025-08-29,18:18:08.000,241,11064723,124365,0,1756491487,13807.63045184999,-10.078212029999122,53013.11483928 2025-08-29,18:18:09.000,241,11064696,124725,0,1756491488,13807.239745869992,-9.182972520000476,53013.589963440005 2025-08-29,18:18:10.000,241,11064687,124285,0,1756491489,13807.172382769997,-8.767073850001907,53014.02316488 2025-08-29,18:18:11.000,241,11064679,124405,0,1756491490,13807.219536939992,-8.661336899996968,53014.19085576 2025-08-29,18:18:12.000,241,11064658,124445,0,1756491491,13807.239745869992,-8.661336899996968,53014.19085576 2025-08-29,18:18:13.000,241,11064655,124525,0,1756491492,13807.212800629997,-8.724779069998476,53014.19085576 2025-08-29,18:18:14.000,241,11064732,124725,0,1756491493,13807.206064320002,-8.985596879996592,53013.876435360005 2025-08-29,18:18:15.000,241,11064667,124525,0,1756491494,13807.233009559997,-9.316905989995576,53013.67380888 2025-08-29,18:18:16.000,241,11064701,124605,0,1756491495,13807.421626239993,-9.831492479999724,53013.34541424001 2025-08-29,18:18:17.000,241,11064668,124565,0,1756491496,13807.69781495,-10.254440279997652,53013.18471048 2025-08-29,18:18:18.000,241,11064665,124725,0,1756491497,13807.664133399994,-10.296735060001083,53013.18471048 2025-08-29,18:18:19.000,241,11064709,124645,0,1756491498,13807.664133399994,-10.360177229995315,53013.21265896 2025-08-29,18:18:20.000,241,11064675,124605,0,1756491499,13807.623715539994,-10.310833319999801,53013.12881352001 2025-08-29,18:18:21.000,241,11064693,124725,0,1756491500,13807.677606019999,-10.36722636000195,53013.14977488001 2025-08-29,18:18:22.000,241,11064661,124645,0,1756491501,13807.65066077999,-10.388373750000028,53013.14278776 2025-08-29,18:18:23.000,241,11064621,124725,0,1756491502,13807.61024291999,-10.430668529996183,53013.1218264 2025-08-29,18:18:24.000,241,11064680,124525,0,1756491503,13807.583297679994,-10.494110699997691,53013.21265896 2025-08-29,18:18:25.000,241,11064652,125205,0,1756491504,13807.596770299999,-10.50115982999705,53013.18471048 2025-08-29,18:18:26.000,241,11064642,124725,0,1756491505,13807.590033989989,-10.50820895999641,53013.17073624 2025-08-29,18:18:27.000,241,11064670,125285,0,1756491506,13807.529407199989,-10.472963309999614,53013.21265896 2025-08-29,18:18:28.000,241,11064652,125085,0,1756491507,13807.765178049995,-10.529356350001763,53013.33144 2025-08-29,18:18:29.000,241,11064694,125125,0,1756491508,13807.67086970999,-10.543454610000481,53013.324452880006 2025-08-29,18:18:30.000,241,11064689,124605,0,1756491509,13807.71802388,-10.515258089995768,53013.268555919996 2025-08-29,18:18:31.000,241,11064688,124605,0,1756491510,13807.623715539994,-10.50820895999641,53013.28253016 2025-08-29,18:18:32.000,241,11064688,124645,0,1756491511,13807.744969119994,-10.522307219995128,53013.324452880006 2025-08-29,18:18:33.000,241,11064621,124445,0,1756491512,13807.785386979995,-10.613945910001348,53013.38733696 2025-08-29,18:18:34.000,241,11064680,124605,0,1756491513,13807.69781495,-10.895911109997542,53013.506118 2025-08-29,18:18:35.000,241,11064668,124445,0,1756491514,13807.596770299999,-11.00869719000184,53013.541053600005 2025-08-29,18:18:36.000,241,11064742,124645,0,1756491515,13807.563088749994,-10.980500669997127,53013.603937679996 2025-08-29,18:18:37.000,241,11064638,124685,0,1756491516,13807.522670889994,-11.015746320001199,53013.66682176 2025-08-29,18:18:38.000,241,11064656,124605,0,1756491517,13807.495725649998,-11.058041099997354,53013.66682176 2025-08-29,18:18:39.000,241,11064629,124645,0,1756491518,13807.414889929998,-11.079188489995431,53013.68778312 2025-08-29,18:18:40.000,241,11064667,124485,0,1756491519,13807.360999449993,-11.093286750001425,53013.68778312 2025-08-29,18:18:41.000,241,11064624,124565,0,1756491520,13807.307108970002,-11.128532399998221,53013.708744480005 2025-08-29,18:18:42.000,241,11064683,124365,0,1756491521,13807.307108970002,-11.14263065999694,53013.65284752001 2025-08-29,18:18:43.000,241,11064688,124445,0,1756491522,13807.246482180002,-11.177876310001011,53013.68079600001 2025-08-29,18:18:44.000,241,11064652,124685,0,1756491523,13807.091547049997,-11.058041099997354,53013.68778312 2025-08-29,18:18:45.000,241,11064694,124525,0,1756491524,13807.003975020001,-10.966402409998409,53013.806564160004 2025-08-29,18:18:46.000,241,11064693,124565,0,1756491525,13806.943348230001,-11.093286750001425,53013.74368008 2025-08-29,18:18:47.000,241,11064630,124925,0,1756491526,13806.977029779991,-11.248367610001878,53013.65284752001 2025-08-29,18:18:48.000,241,11064699,124605,0,1756491527,13806.90293037,-11.248367610001878,53013.638873280004 2025-08-29,18:18:49.000,241,11064669,124445,0,1756491528,13806.869248819996,-11.276564129999315,53013.589963440005 2025-08-29,18:18:50.000,241,11064648,124605,0,1756491529,13806.808622029996,-11.347055430000182,53013.603937679996 2025-08-29,18:18:51.000,241,11064679,124645,0,1756491530,13806.727786309995,-11.347055430000182,53013.603937679996 2025-08-29,18:18:52.000,241,11064658,124765,0,1756491531,13806.77494047999,-11.396399339995696,53013.56201496001 2025-08-29,18:18:53.000,241,11064631,124365,0,1756491532,13806.55264224999,-11.488038030001917,53013.603937679996 2025-08-29,18:18:54.000,241,11064625,124285,0,1756491533,13806.404443429994,-11.347055430000182,53013.82053840001 2025-08-29,18:18:55.000,241,11064726,125005,0,1756491534,13806.424652359994,-11.54443106999679,53013.7856028 2025-08-29,18:18:56.000,241,11064702,124605,0,1756491535,13806.43138866999,-11.530332809998072,53013.77861568001 2025-08-29,18:18:57.000,241,11064663,124645,0,1756491536,13806.404443429994,-11.565578460002143,53013.79957704001 2025-08-29,18:18:58.000,241,11064716,124445,0,1756491537,13806.404443429994,-11.55148019999615,53013.79258992 2025-08-29,18:18:59.000,241,11064721,124645,0,1756491538,13806.390970809989,-11.55148019999615,53013.82053840001 2025-08-29,18:19:00.000,241,11064627,124485,0,1756491539,13806.350552949989,-11.614922369997657,53013.75066720001 2025-08-29,18:19:01.000,241,11064700,124685,0,1756491540,13806.377498189999,-11.791150619996188,53013.827525520006 2025-08-29,18:19:02.000,241,11064653,124485,0,1756491541,13806.47854284,-11.932133219997922,53013.82053840001 2025-08-29,18:19:03.000,241,11064721,124725,0,1756491542,13806.397707119999,-12.037870169995585,53013.827525520006 2025-08-29,18:19:04.000,241,11064683,124845,0,1756491543,13806.316871399998,-12.094263209997735,53013.86944824001 2025-08-29,18:19:05.000,241,11064711,124685,0,1756491544,13806.175408889998,-12.04491930000222,53013.81355128 2025-08-29,18:19:06.000,241,11064685,124485,0,1756491545,13806.094573169998,-12.080164949999016,53013.708744480005 2025-08-29,18:19:07.000,241,11064698,125085,0,1756491546,13806.101309479993,-12.115410599995812,53013.70175736001 2025-08-29,18:19:08.000,241,11064663,124925,0,1756491547,13806.081100549993,-12.122459729995171,53013.708744480005 2025-08-29,18:19:09.000,241,11064656,125165,0,1756491548,13806.155199959998,-12.129508860001806,53013.7157316 2025-08-29,18:19:10.000,241,11064643,125605,0,1756491549,13806.060891619993,-12.030821039996226,53013.59695056 2025-08-29,18:19:11.000,241,11064689,124605,0,1756491550,13806.134991029998,-11.981477130000712,53013.62489904 2025-08-29,18:19:12.000,241,11064657,124645,0,1756491551,13806.188881509988,-12.059017560000939,53013.68079600001 2025-08-29,18:19:13.000,241,11064700,124485,0,1756491552,13806.074364239998,-12.136557990001165,53013.638873280004 2025-08-29,18:19:14.000,241,11064649,124605,0,1756491553,13805.986792210002,-11.910985829999845,53013.35938848 2025-08-29,18:19:15.000,241,11064719,124325,0,1756491554,13806.134991029998,-12.037870169995585,53013.603937679996 2025-08-29,18:19:16.000,241,11064612,125245,0,1756491555,13806.215826749998,-12.00262451999879,53013.55502784 2025-08-29,18:19:17.000,241,11064654,124645,0,1756491556,13806.182145199993,-12.094263209997735,53013.541053600005 2025-08-29,18:19:18.000,241,11064667,124645,0,1756491557,13806.195617819998,-12.136557990001165,53013.52009224 2025-08-29,18:19:19.000,241,11064631,124645,0,1756491558,13806.148463649988,-12.108361469996453,53013.56900208 2025-08-29,18:19:20.000,241,11064662,124525,0,1756491559,13806.121518409993,-12.101312339997094,53013.603937679996 2025-08-29,18:19:21.000,241,11064670,124485,0,1756491560,13806.047419000002,-12.108361469996453,53013.56201496001 2025-08-29,18:19:22.000,241,11064670,124565,0,1756491561,13806.067627930002,-12.18590189999668,53013.52707936 2025-08-29,18:19:23.000,241,11064691,124765,0,1756491562,13806.033946379997,-11.99557538999943,53013.45720816 2025-08-29,18:19:24.000,241,11064667,124645,0,1756491563,13805.973319589997,-12.009673649998149,53013.45022104 2025-08-29,18:19:25.000,241,11064723,125085,0,1756491564,13805.993528519997,-11.981477130000712,53013.45720816 2025-08-29,18:19:26.000,241,11064689,124605,0,1756491565,13805.993528519997,-11.932133219997922,53013.422272560005 2025-08-29,18:19:27.000,241,11064682,124645,0,1756491566,13805.993528519997,-11.918034959999204,53013.373362720005 2025-08-29,18:19:28.000,241,11064694,124685,0,1756491567,13805.993528519997,-11.925084089998563,53013.33144 2025-08-29,18:19:29.000,241,11064703,124645,0,1756491568,13806.027210070002,-11.94623147999664,53013.28951728 2025-08-29,18:19:30.000,241,11064710,124605,0,1756491569,13806.013737449997,-11.94623147999664,53013.31746576001 2025-08-29,18:19:31.000,241,11064682,124645,0,1756491570,13806.033946379997,-11.94623147999664,53013.28253016 2025-08-29,18:19:32.000,241,11064709,124765,0,1756491571,13806.094573169998,-11.925084089998563,53013.303491520004 2025-08-29,18:19:33.000,241,11064704,124685,0,1756491572,13806.108045790003,-11.925084089998563,53013.21265896 2025-08-29,18:19:34.000,241,11064684,124805,0,1756491573,13806.168672579988,-11.910985829999845,53013.24759456001 2025-08-29,18:19:35.000,241,11064664,124805,0,1756491574,13806.215826749998,-11.953280609996,53013.24060744 2025-08-29,18:19:36.000,241,11064693,124605,0,1756491575,13806.249508299989,-11.99557538999943,53013.254581680005 2025-08-29,18:19:37.000,241,11064709,124525,0,1756491576,13806.202354129993,-11.981477130000712,53013.21964608 2025-08-29,18:19:38.000,241,11064656,124245,0,1756491577,13806.067627930002,-11.99557538999943,53013.14977488001 2025-08-29,18:19:39.000,241,11064639,124725,0,1756491578,13806.155199959998,-11.988526260000071,53013.17073624 2025-08-29,18:19:40.000,241,11064663,124605,0,1756491579,13806.195617819998,-11.896887570001127,53013.14977488001 2025-08-29,18:19:41.000,241,11064675,124725,0,1756491580,13806.269717229989,-11.939182349997282,53013.09387792 2025-08-29,18:19:42.000,241,11064697,124525,0,1756491581,13806.242771989993,-11.932133219997922,53013.086890800005 2025-08-29,18:19:43.000,241,11064695,124765,0,1756491582,13806.276453539998,-11.925084089998563,53013.11483928 2025-08-29,18:19:44.000,241,11064676,124725,0,1756491583,13806.262980919993,-11.932133219997922,53013.037980960005 2025-08-29,18:19:45.000,241,11064683,124725,0,1756491584,13806.276453539998,-11.889838440001768,53013.0519552 2025-08-29,18:19:46.000,241,11064668,124565,0,1756491585,13806.310135089989,-11.910985829999845,53013.05894232001 2025-08-29,18:19:47.000,241,11064649,124725,0,1756491586,13806.343816639994,-11.875740179995773,53013.05894232001 2025-08-29,18:19:48.000,241,11064714,125325,0,1756491587,13806.343816639994,-11.889838440001768,53013.07990368001 2025-08-29,18:19:49.000,241,11064673,125365,0,1756491588,13806.310135089989,-11.918034959999204,53013.04496808 2025-08-29,18:19:50.000,241,11064608,125245,0,1756491589,13806.384234499994,-11.953280609996,53013.11483928 2025-08-29,18:19:51.000,241,11064694,125365,0,1756491590,13806.51222438999,-12.023771909996867,53013.10785216001 2025-08-29,18:19:52.000,241,11064606,125245,0,1756491591,13806.65368689999,-12.108361469996453,53013.19868472001 2025-08-29,18:19:53.000,241,11064738,125325,0,1756491592,13806.68063214,-12.157705379999243,53013.324452880006 2025-08-29,18:19:54.000,241,11064717,124605,0,1756491593,13806.384234499994,-12.080164949999016,53013.086890800005 2025-08-29,18:19:55.000,241,11064677,124565,0,1756491594,13806.438124979999,-12.129508860001806,53013.100865039996 2025-08-29,18:19:56.000,241,11064661,124645,0,1756491595,13806.47180652999,-12.129508860001806,53013.156762000006 2025-08-29,18:19:57.000,241,11064621,124685,0,1756491596,13806.5189607,-12.087214079998375,53013.14977488001 2025-08-29,18:19:58.000,241,11064642,124605,0,1756491597,13806.57285117999,-12.157705379999243,53013.21265896 2025-08-29,18:19:59.000,241,11064655,124605,0,1756491598,13806.57958749,-12.157705379999243,53013.17073624 2025-08-29,18:20:00.000,241,11064720,124525,0,1756491599,13806.626741659995,-12.18590189999668,53013.205671840005 2025-08-29,18:20:01.000,241,11064626,124645,0,1756491600,13806.626741659995,-12.214098420001392,53013.17772336001 2025-08-29,18:20:02.000,241,11064675,124805,0,1756491601,13806.667159519995,-12.256393199997547,53013.17772336001 2025-08-29,18:20:03.000,241,11064711,124645,0,1756491602,13806.69410475999,-12.28458972000226,53013.205671840005 2025-08-29,18:20:04.000,241,11064633,124765,0,1756491603,13806.71431368999,-12.256393199997547,53013.17073624 2025-08-29,18:20:05.000,241,11064657,124525,0,1756491604,13806.75473154999,-12.277540589995624,53013.2615688 2025-08-29,18:20:06.000,241,11064675,124325,0,1756491605,13806.80188572,-12.326884499998414,53013.205671840005 2025-08-29,18:20:07.000,241,11064708,124765,0,1756491606,13806.768204169995,-12.312786239999696,53013.24759456001 2025-08-29,18:20:08.000,241,11064630,124645,0,1756491607,13806.77494047999,-12.305737110000337,53013.19868472001 2025-08-29,18:20:09.000,241,11064649,124645,0,1756491608,13806.808622029996,-12.340982759997132,53013.205671840005 2025-08-29,18:20:10.000,241,11064683,124565,0,1756491609,13806.83556726999,-12.496063619997585,53013.24759456001 2025-08-29,18:20:11.000,241,11064695,124725,0,1756491610,13807.024183950001,-12.481965359998867,53013.21964608 2025-08-29,18:20:12.000,241,11064698,124605,0,1756491611,13807.051129189997,-12.418523189997359,53013.14278776 2025-08-29,18:20:13.000,241,11064669,124645,0,1756491612,13807.044392880001,-12.418523189997359,53013.21964608 2025-08-29,18:20:14.000,241,11064666,124525,0,1756491613,13806.990502399996,-12.474916229999508,53013.23362032 2025-08-29,18:20:15.000,241,11064617,124485,0,1756491614,13807.024183950001,-12.474916229999508,53013.17772336001 2025-08-29,18:20:16.000,241,11064697,124445,0,1756491615,13807.017447639992,-12.432621449996077,53013.18471048 2025-08-29,18:20:17.000,241,11064647,124845,0,1756491616,13807.017447639992,-12.46081797000079,53013.24759456001 2025-08-29,18:20:18.000,241,11064665,124645,0,1756491617,13807.064601810001,-12.467867100000149,53013.24060744 2025-08-29,18:20:19.000,241,11064625,124525,0,1756491618,13807.057865499992,-12.510161879996303,53013.1916976 2025-08-29,18:20:20.000,241,11064714,124605,0,1756491619,13807.064601810001,-12.566554919998453,53013.16374912 2025-08-29,18:20:21.000,241,11064696,124725,0,1756491620,13807.071338119997,-12.58770230999653,53013.23362032 2025-08-29,18:20:22.000,241,11064670,124605,0,1756491621,13807.084810740002,-12.58770230999653,53013.23362032 2025-08-29,18:20:23.000,241,11064690,124525,0,1756491622,13807.084810740002,-12.531309270001657,53013.19868472001 2025-08-29,18:20:24.000,241,11064705,124765,0,1756491623,13807.125228600002,-12.503112749996944,53013.21964608 2025-08-29,18:20:25.000,241,11064663,124605,0,1756491624,13807.091547049997,-12.45376884000143,53013.07990368001 2025-08-29,18:20:26.000,241,11064648,124765,0,1756491625,13807.010711329996,-12.369179280001845,53013.037980960005 2025-08-29,18:20:27.000,241,11064659,124685,0,1756491626,13807.044392880001,-12.383277540000563,53013.07990368001 2025-08-29,18:20:28.000,241,11064633,124565,0,1756491627,13807.098283359992,-12.439670579995436,53013.11483928 2025-08-29,18:20:29.000,241,11064689,124605,0,1756491628,13807.158910149992,-12.439670579995436,53013.07990368001 2025-08-29,18:20:30.000,241,11064692,124685,0,1756491629,13807.185855390002,-12.40442492999864,53013.11483928 2025-08-29,18:20:31.000,241,11064697,125085,0,1756491630,13807.152173839997,-12.425572319996718,53013.135800640004 2025-08-29,18:20:32.000,241,11064621,125285,0,1756491631,13807.172382769997,-12.348031889996491,53013.14278776 2025-08-29,18:20:33.000,241,11064661,125205,0,1756491632,13807.212800629997,-12.425572319996718,53013.07990368001 2025-08-29,18:20:34.000,241,11064651,125245,0,1756491633,13807.286900040002,-12.397375799999281,53013.14278776 2025-08-29,18:20:35.000,241,11064681,125085,0,1756491634,13807.286900040002,-12.348031889996491,53013.07990368001 2025-08-29,18:20:36.000,241,11064610,124965,0,1756491635,13807.334054209998,-12.383277540000563,53013.11483928 2025-08-29,18:20:37.000,241,11064643,124365,0,1756491636,13807.347526830003,-12.390326669999922,53013.100865039996 2025-08-29,18:20:38.000,241,11064680,124405,0,1756491637,13807.347526830003,-12.390326669999922,53013.12881352001 2025-08-29,18:20:39.000,241,11064652,124605,0,1756491638,13807.374472069998,-12.376228410001204,53013.156762000006 2025-08-29,18:20:40.000,241,11064650,124525,0,1756491639,13807.374472069998,-12.383277540000563,53013.21265896 2025-08-29,18:20:41.000,241,11064657,124285,0,1756491640,13807.347526830003,-12.390326669999922,53013.205671840005 2025-08-29,18:20:42.000,241,11064624,124325,0,1756491641,13807.307108970002,-12.40442492999864,53013.19868472001 2025-08-29,18:20:43.000,241,11064676,124605,0,1756491642,13807.347526830003,-12.425572319996718,53013.24060744 2025-08-29,18:20:44.000,241,11064638,124725,0,1756491643,13807.374472069998,-12.432621449996077,53013.2615688 2025-08-29,18:20:45.000,241,11064649,124645,0,1756491644,13807.340790519993,-12.481965359998867,53013.29650440001 2025-08-29,18:20:46.000,241,11064677,124525,0,1756491645,13807.327317900003,-12.601800569995248,53013.324452880006 2025-08-29,18:20:47.000,241,11064667,124645,0,1756491646,13807.354263139998,-12.517211009995663,53013.35240136 2025-08-29,18:20:48.000,241,11064661,124645,0,1756491647,13807.354263139998,-12.545407530000375,53013.35938848 2025-08-29,18:20:49.000,241,11064640,124645,0,1756491648,13807.334054209998,-12.496063619997585,53013.35240136 2025-08-29,18:20:50.000,241,11064640,124565,0,1756491649,13807.300372659993,-12.531309270001657,53013.38034984 2025-08-29,18:20:51.000,241,11064642,124725,0,1756491650,13807.239745869992,-12.559505789999093,53013.38034984 2025-08-29,18:20:52.000,241,11064659,124605,0,1756491651,13807.239745869992,-12.566554919998453,53013.35240136 2025-08-29,18:20:53.000,241,11064679,124605,0,1756491652,13807.313845279998,-12.756881429995701,53013.47816952 2025-08-29,18:20:54.000,241,11064657,124685,0,1756491653,13807.131964909997,-12.770979690001695,53013.38733696 2025-08-29,18:20:55.000,241,11064649,124925,0,1756491654,13807.057865499992,-12.785077950000414,53013.35938848 2025-08-29,18:20:56.000,241,11064645,124325,0,1756491655,13807.024183950001,-12.919011419995513,53013.36637560001 2025-08-29,18:20:57.000,241,11064667,124685,0,1756491656,13806.983766090001,-12.86261838000064,53013.436246799996 2025-08-29,18:20:58.000,241,11064632,124645,0,1756491657,13806.977029779991,-12.911962289996154,53013.41528544001 2025-08-29,18:20:59.000,241,11064674,124765,0,1756491658,13806.983766090001,-12.904913159996795,53013.36637560001 2025-08-29,18:21:00.000,241,11064625,124765,0,1756491659,13806.990502399996,-12.968355329998303,53013.45720816 2025-08-29,18:21:01.000,241,11064668,125085,0,1756491660,13806.990502399996,-12.961306199998944,53013.41528544001 2025-08-29,18:21:02.000,241,11064653,124645,0,1756491661,13806.963557160001,-12.99655184999574,53013.39432408001 2025-08-29,18:21:03.000,241,11064692,124605,0,1756491662,13806.889457749996,-13.003600979995099,53013.42925968 2025-08-29,18:21:04.000,241,11064631,124605,0,1756491663,13806.950084539996,-13.031797499999811,53013.45022104 2025-08-29,18:21:05.000,241,11064621,124605,0,1756491664,13806.983766090001,-13.09523967000132,53013.46419528001 2025-08-29,18:21:06.000,241,11064601,124685,0,1756491665,13807.078074429992,-13.158681839995552,53013.47816952 2025-08-29,18:21:07.000,241,11064670,124805,0,1756491666,13806.990502399996,-13.130485319998115,53013.52707936 2025-08-29,18:21:08.000,241,11064641,124525,0,1756491667,13807.037656569992,-13.102288800000679,53013.44323392001 2025-08-29,18:21:09.000,241,11064663,124725,0,1756491668,13807.003975020001,-13.102288800000679,53013.49913088 2025-08-29,18:21:10.000,241,11064619,124965,0,1756491669,13807.030920259996,-13.102288800000679,53013.44323392001 2025-08-29,18:21:11.000,241,11064644,124965,0,1756491670,13807.057865499992,-13.137534449997474,53013.506118 2025-08-29,18:21:12.000,241,11064601,124965,0,1756491671,13807.037656569992,-13.130485319998115,53013.54804072 2025-08-29,18:21:13.000,241,11064702,124565,0,1756491672,13807.037656569992,-13.200976619998983,53013.53406648001 2025-08-29,18:21:14.000,241,11064675,125285,0,1756491673,13807.030920259996,-13.193927489999624,53013.58297632001 2025-08-29,18:21:15.000,241,11064635,125125,0,1756491674,13807.051129189997,-13.236222269995778,53013.53406648001 2025-08-29,18:21:16.000,241,11064661,124725,0,1756491675,13807.091547049997,-13.27851704999921,53013.541053600005 2025-08-29,18:21:17.000,241,11064703,125685,0,1756491676,13807.071338119997,-13.27851704999921,53013.45022104 2025-08-29,18:21:18.000,241,11064612,125365,0,1756491677,13807.064601810001,-13.250320530001773,53013.55502784 2025-08-29,18:21:19.000,241,11064591,124645,0,1756491678,13807.111755979997,-13.299664439997287,53013.589963440005 2025-08-29,18:21:20.000,241,11064628,124805,0,1756491679,13807.091547049997,-13.306713569996646,53013.56900208 2025-08-29,18:21:21.000,241,11064669,124685,0,1756491680,13807.051129189997,-13.27851704999921,53013.48515664001 2025-08-29,18:21:22.000,241,11064729,124645,0,1756491681,13807.057865499992,-13.349008350000076,53013.54804072 2025-08-29,18:21:23.000,241,11064657,124685,0,1756491682,13807.098283359992,-13.370155739998154,53013.51310512001 2025-08-29,18:21:24.000,241,11064677,124605,0,1756491683,13807.030920259996,-13.426548780000303,53013.492143760006 2025-08-29,18:21:25.000,241,11064611,124645,0,1756491684,13807.051129189997,-13.468843559996458,53013.52009224 2025-08-29,18:21:26.000,241,11064628,124925,0,1756491685,13807.091547049997,-13.546383989996684,53013.5759892 2025-08-29,18:21:27.000,241,11064673,124805,0,1756491686,13807.078074429992,-13.560482249995403,53013.63188616001 2025-08-29,18:21:28.000,241,11064623,124605,0,1756491687,13807.078074429992,-13.588678770000115,53013.59695056 2025-08-29,18:21:29.000,241,11064639,124685,0,1756491688,13807.037656569992,-13.588678770000115,53013.56900208 2025-08-29,18:21:30.000,241,11064638,124845,0,1756491689,13807.098283359992,-13.638022679995629,53013.61791192 2025-08-29,18:21:31.000,241,11064642,124565,0,1756491690,13807.057865499992,-13.609826159998192,53013.61791192 2025-08-29,18:21:32.000,241,11064674,124685,0,1756491691,13807.051129189997,-13.602777029998833,53013.59695056 2025-08-29,18:21:33.000,241,11064667,124605,0,1756491692,13807.078074429992,-13.659170070000982,53013.56900208 2025-08-29,18:21:34.000,241,11064641,124605,0,1756491693,13807.071338119997,-13.638022679995629,53013.62489904 2025-08-29,18:21:35.000,241,11064622,124285,0,1756491694,13807.206064320002,-13.708513979996496,53013.72271872 2025-08-29,18:21:36.000,241,11064667,124205,0,1756491695,13807.192591699997,-13.708513979996496,53013.66682176 2025-08-29,18:21:37.000,241,11064698,124725,0,1756491696,13807.145437530002,-13.68031745999906,53013.56201496001 2025-08-29,18:21:38.000,241,11064593,124965,0,1756491697,13807.152173839997,-13.63097354999627,53013.62489904 2025-08-29,18:21:39.000,241,11064635,124565,0,1756491698,13807.145437530002,-13.62392441999691,53013.61092480001 2025-08-29,18:21:40.000,241,11064672,124925,0,1756491699,13807.138701219992,-13.62392441999691,53013.58297632001 2025-08-29,18:21:41.000,241,11064649,124645,0,1756491700,13807.138701219992,-13.62392441999691,53013.54804072 2025-08-29,18:21:42.000,241,11064648,124565,0,1756491701,13807.226273250002,-13.616875289997552,53013.638873280004 2025-08-29,18:21:43.000,241,11064625,124605,0,1756491702,13807.253218489997,-13.595727899999474,53013.603937679996 2025-08-29,18:21:44.000,241,11064638,124645,0,1756491703,13807.246482180002,-13.546383989996684,53013.62489904 2025-08-29,18:21:45.000,241,11064677,124485,0,1756491704,13807.266691110002,-13.525236599998607,53013.59695056 2025-08-29,18:21:46.000,241,11064633,124685,0,1756491705,13807.266691110002,-13.525236599998607,53013.62489904 2025-08-29,18:21:47.000,241,11064662,124965,0,1756491706,13807.259954799993,-13.518187469999248,53013.58297632001 2025-08-29,18:21:48.000,241,11064647,124725,0,1756491707,13807.300372659993,-13.475892689995817,53013.59695056 2025-08-29,18:21:49.000,241,11064638,124605,0,1756491708,13807.293636349998,-13.405401390002226,53013.603937679996 2025-08-29,18:21:50.000,241,11064646,124565,0,1756491709,13807.347526830003,-13.391303129996231,53013.7157316 2025-08-29,18:21:51.000,241,11064620,124645,0,1756491710,13807.347526830003,-13.39835225999559,53013.72970584001 2025-08-29,18:21:52.000,241,11064647,124525,0,1756491711,13807.354263139998,-13.370155739998154,53013.67380888 2025-08-29,18:21:53.000,241,11064665,124565,0,1756491712,13807.334054209998,-13.370155739998154,53013.69477024 2025-08-29,18:21:54.000,241,11064633,124525,0,1756491713,13807.354263139998,-13.320811829995364,53013.74368008 2025-08-29,18:21:55.000,241,11064631,124565,0,1756491714,13807.374472069998,-13.384253999996872,53013.67380888 2025-08-29,18:21:56.000,241,11064618,124805,0,1756491715,13807.374472069998,-13.320811829995364,53013.69477024 2025-08-29,18:21:57.000,241,11064629,124565,0,1756491716,13807.360999449993,-13.27851704999921,53013.70175736001 2025-08-29,18:21:58.000,241,11064570,124965,0,1756491717,13807.374472069998,-13.299664439997287,53013.708744480005 2025-08-29,18:21:59.000,241,11064597,124605,0,1756491718,13807.408153619988,-13.306713569996646,53013.72970584001 2025-08-29,18:22:00.000,241,11064616,125085,0,1756491719,13807.387944689988,-13.27851704999921,53013.68778312 2025-08-29,18:22:01.000,241,11064615,125445,0,1756491720,13807.360999449993,-13.257369660001132,53013.72970584001 2025-08-29,18:22:02.000,241,11064666,125045,0,1756491721,13807.367735759988,-13.236222269995778,53013.72271872 2025-08-29,18:22:03.000,241,11064644,125325,0,1756491722,13807.334054209998,-13.22917313999642,53013.70175736001 2025-08-29,18:22:04.000,241,11064639,124605,0,1756491723,13807.340790519993,-13.215074879997701,53013.7157316 2025-08-29,18:22:05.000,241,11064622,124725,0,1756491724,13807.334054209998,-13.193927489999624,53013.7157316 2025-08-29,18:22:06.000,241,11064688,125605,0,1756491725,13807.293636349998,-13.172780100001546,53013.66682176 2025-08-29,18:22:07.000,241,11064622,124685,0,1756491726,13807.327317900003,-13.186878360000264,53013.72271872 2025-08-29,18:22:08.000,241,11064649,124685,0,1756491727,13807.253218489997,-13.158681839995552,53013.67380888 2025-08-29,18:22:09.000,241,11064648,124725,0,1756491728,13807.239745869992,-13.179829230000905,53013.638873280004 2025-08-29,18:22:10.000,241,11064668,124525,0,1756491729,13807.226273250002,-13.130485319998115,53013.63188616001 2025-08-29,18:22:11.000,241,11064590,124565,0,1756491730,13807.152173839997,-13.102288800000679,53013.58297632001 2025-08-29,18:22:12.000,241,11064653,124565,0,1756491731,13807.145437530002,-13.067043149996607,53013.54804072 2025-08-29,18:22:13.000,241,11064639,124565,0,1756491732,13807.091547049997,-13.03884662999917,53013.52707936 2025-08-29,18:22:14.000,241,11064641,124805,0,1756491733,13807.044392880001,-13.010650110001734,53013.44323392001 2025-08-29,18:22:15.000,241,11064696,124645,0,1756491734,13807.044392880001,-12.982453589997021,53013.46419528001 2025-08-29,18:22:16.000,241,11064665,124565,0,1756491735,13807.105019670002,-13.017699240001093,53013.53406648001 2025-08-29,18:22:17.000,241,11064670,124885,0,1756491736,13807.064601810001,-12.975404459997662,53013.61791192 2025-08-29,18:22:18.000,241,11064634,124445,0,1756491737,13807.037656569992,-12.982453589997021,53013.55502784 2025-08-29,18:22:19.000,241,11064671,124805,0,1756491738,13806.950084539996,-12.890814899998077,53013.492143760006 2025-08-29,18:22:20.000,241,11064690,124725,0,1756491739,13806.970293469996,-12.848520120001922,53013.44323392001 2025-08-29,18:22:21.000,241,11064622,124565,0,1756491740,13806.963557160001,-12.848520120001922,53013.471182400004 2025-08-29,18:22:22.000,241,11064627,124645,0,1756491741,13806.990502399996,-12.82032359999721,53013.471182400004 2025-08-29,18:22:23.000,241,11064681,124965,0,1756491742,13806.990502399996,-12.834421859995928,53013.51310512001 2025-08-29,18:22:24.000,241,11064672,124845,0,1756491743,13807.064601810001,-12.86261838000064,53013.659834640006 2025-08-29,18:22:25.000,241,11064650,124965,0,1756491744,13807.003975020001,-12.86261838000064,53013.589963440005 2025-08-29,18:22:26.000,241,11064635,124485,0,1756491745,13806.909666679996,-12.86966751,53013.492143760006 2025-08-29,18:22:27.000,241,11064661,124805,0,1756491746,13806.83556726999,-12.799176209999132,53013.52009224 2025-08-29,18:22:28.000,241,11064613,124645,0,1756491747,13806.849039889996,-12.855569250001281,53013.471182400004 2025-08-29,18:22:29.000,241,11064635,124605,0,1756491748,13806.788413099996,-12.799176209999132,53013.436246799996 2025-08-29,18:22:30.000,241,11064637,124525,0,1756491749,13806.80188572,-12.827372729996569,53013.52009224 2025-08-29,18:22:31.000,241,11064610,124565,0,1756491750,13806.855776199991,-12.848520120001922,53013.58297632001 2025-08-29,18:22:32.000,241,11064662,124605,0,1756491751,13806.828830959996,-12.86261838000064,53013.53406648001 2025-08-29,18:22:33.000,241,11064637,124805,0,1756491752,13806.82209465,-12.897864029997436,53013.54804072 2025-08-29,18:22:34.000,241,11064641,124685,0,1756491753,13806.788413099996,-12.86261838000064,53013.45720816 2025-08-29,18:22:35.000,241,11064655,124725,0,1756491754,13806.76146786,-12.86966751,53013.436246799996 2025-08-29,18:22:36.000,241,11064652,124645,0,1756491755,13806.73452261999,-12.904913159996795,53013.39432408001 2025-08-29,18:22:37.000,241,11064667,124605,0,1756491756,13806.77494047999,-12.940158810000867,53013.422272560005 2025-08-29,18:22:38.000,241,11064639,124645,0,1756491757,13806.80188572,-12.975404459997662,53013.38733696 2025-08-29,18:22:39.000,241,11064616,124765,0,1756491758,13806.950084539996,-12.98950271999638,53013.45022104 2025-08-29,18:22:40.000,241,11064655,124725,0,1756491759,13806.970293469996,-13.052944889997889,53013.48515664001 2025-08-29,18:22:41.000,241,11064627,124685,0,1756491760,13806.997238709992,-13.081141409995325,53013.46419528001 2025-08-29,18:22:42.000,241,11064661,124805,0,1756491761,13806.936611919991,-13.08819054000196,53013.47816952 2025-08-29,18:22:43.000,241,11064642,124805,0,1756491762,13806.956820849991,-13.109337930000038,53013.46419528001 2025-08-29,18:22:44.000,241,11064639,124805,0,1756491763,13806.970293469996,-13.116387059999397,53013.47816952 2025-08-29,18:22:45.000,241,11064657,125325,0,1756491764,13806.963557160001,-13.137534449997474,53013.422272560005 2025-08-29,18:22:46.000,241,11064677,124645,0,1756491765,13807.003975020001,-13.123436189998756,53013.42925968 2025-08-29,18:22:47.000,241,11064675,125285,0,1756491766,13807.078074429992,-13.151632709996193,53013.47816952 2025-08-29,18:22:48.000,241,11064642,125445,0,1756491767,13807.098283359992,-13.179829230000905,53013.48515664001 2025-08-29,18:22:49.000,241,11064633,125085,0,1756491768,13807.091547049997,-13.215074879997701,53013.51310512001 2025-08-29,18:22:50.000,241,11064655,125245,0,1756491769,13807.145437530002,-13.186878360000264,53013.52707936 2025-08-29,18:22:51.000,241,11064667,124405,0,1756491770,13807.192591699997,-13.193927489999624,53013.54804072 2025-08-29,18:22:52.000,241,11064678,124725,0,1756491771,13807.212800629997,-13.186878360000264,53013.506118 2025-08-29,18:22:53.000,241,11064660,124525,0,1756491772,13807.300372659993,-13.215074879997701,53013.58297632001 2025-08-29,18:22:54.000,241,11064646,124805,0,1756491773,13807.266691110002,-13.215074879997701,53013.589963440005 2025-08-29,18:22:55.000,241,11064698,124725,0,1756491774,13807.125228600002,-13.208025749998342,53013.48515664001 2025-08-29,18:22:56.000,241,11064660,125285,0,1756491775,13807.064601810001,-13.172780100001546,53013.422272560005 2025-08-29,18:22:57.000,241,11064650,124805,0,1756491776,13807.185855390002,-13.186878360000264,53013.44323392001 2025-08-29,18:22:58.000,241,11064653,124645,0,1756491777,13807.179119079992,-13.27146791999985,53013.52707936 2025-08-29,18:22:59.000,241,11064706,124485,0,1756491778,13807.185855390002,-13.236222269995778,53013.51310512001 2025-08-29,18:23:00.000,241,11064684,124645,0,1756491779,13807.145437530002,-13.186878360000264,53013.49913088 2025-08-29,18:23:01.000,241,11064651,124805,0,1756491780,13807.172382769997,-13.22212400999706,53013.471182400004 2025-08-29,18:23:02.000,241,11064639,124565,0,1756491781,13807.199328009992,-13.257369660001132,53013.52707936 2025-08-29,18:23:03.000,241,11064667,124805,0,1756491782,13807.233009559997,-13.22212400999706,53013.53406648001 2025-08-29,18:23:04.000,241,11064691,124605,0,1756491783,13807.259954799993,-13.27851704999921,53013.56201496001 2025-08-29,18:23:05.000,241,11064651,124885,0,1756491784,13807.300372659993,-13.313762699996005,53013.54804072 2025-08-29,18:23:06.000,241,11064672,124645,0,1756491785,13807.266691110002,-13.313762699996005,53013.56201496001 2025-08-29,18:23:07.000,241,11064694,124445,0,1756491786,13807.320581589993,-13.327860960001999,53013.5759892 2025-08-29,18:23:08.000,241,11064644,124725,0,1756491787,13807.340790519993,-13.349008350000076,53013.46419528001 2025-08-29,18:23:09.000,241,11064648,124605,0,1756491788,13807.360999449993,-13.39835225999559,53013.506118 2025-08-29,18:23:10.000,241,11064654,124805,0,1756491789,13807.360999449993,-13.419499650000944,53013.52009224 2025-08-29,18:23:11.000,241,11064646,124485,0,1756491790,13807.347526830003,-13.475892689995817,53013.492143760006 2025-08-29,18:23:12.000,241,11064695,124845,0,1756491791,13807.549616129989,-13.532285729997966,53013.66682176 2025-08-29,18:23:13.000,241,11064635,124645,0,1756491792,13807.563088749994,-13.532285729997966,53013.638873280004 2025-08-29,18:23:14.000,241,11064617,124965,0,1756491793,13807.536143509999,-13.539334859997325,53013.67380888 2025-08-29,18:23:15.000,241,11064664,124525,0,1756491794,13807.637188159999,-13.588678770000115,53013.70175736001 2025-08-29,18:23:16.000,241,11064648,124725,0,1756491795,13807.616979229999,-13.595727899999474,53013.74368008 2025-08-29,18:23:17.000,241,11064651,124645,0,1756491796,13807.542879819994,-13.588678770000115,53013.63188616001 2025-08-29,18:23:18.000,241,11064656,124645,0,1756491797,13807.61024291999,-13.595727899999474,53013.58297632001 2025-08-29,18:23:19.000,241,11064644,124365,0,1756491798,13807.623715539994,-13.616875289997552,53013.6458604 2025-08-29,18:23:20.000,241,11064670,124605,0,1756491799,13807.61024291999,-13.574580510001397,53013.58297632001 2025-08-29,18:23:21.000,241,11064684,124725,0,1756491800,13807.596770299999,-13.595727899999474,53013.62489904 2025-08-29,18:23:22.000,241,11064602,124805,0,1756491801,13807.556352439999,-13.560482249995403,53013.58297632001 2025-08-29,18:23:23.000,241,11064612,124645,0,1756491802,13807.563088749994,-13.581629640000756,53013.5759892 2025-08-29,18:23:24.000,241,11064624,124725,0,1756491803,13807.515934579998,-13.581629640000756,53013.55502784 2025-08-29,18:23:25.000,241,11064627,124685,0,1756491804,13807.616979229999,-13.595727899999474,53013.67380888 2025-08-29,18:23:26.000,241,11064670,124605,0,1756491805,13807.563088749994,-13.574580510001397,53013.63188616001 2025-08-29,18:23:27.000,241,11064683,124645,0,1756491806,13807.623715539994,-13.546383989996684,53013.58297632001 2025-08-29,18:23:28.000,241,11064650,124525,0,1756491807,13807.563088749994,-13.44769616999838,53013.603937679996 2025-08-29,18:23:29.000,241,11064614,124885,0,1756491808,13807.596770299999,-13.539334859997325,53013.59695056 2025-08-29,18:23:30.000,241,11064647,125045,0,1756491809,13807.684342329994,-13.50408921000053,53013.7157316 2025-08-29,18:23:31.000,241,11064682,124605,0,1756491810,13807.664133399994,-13.532285729997966,53013.69477024 2025-08-29,18:23:32.000,241,11064627,124765,0,1756491811,13807.657397089999,-13.539334859997325,53013.659834640006 2025-08-29,18:23:33.000,241,11064594,124485,0,1756491812,13807.677606019999,-13.581629640000756,53013.74368008 2025-08-29,18:23:34.000,241,11064631,125285,0,1756491813,13807.71128756999,-13.574580510001397,53013.708744480005 2025-08-29,18:23:35.000,241,11064651,125245,0,1756491814,13807.69107863999,-13.567531380002038,53013.70175736001 2025-08-29,18:23:36.000,241,11064603,125005,0,1756491815,13807.623715539994,-13.49704008000117,53013.65284752001 2025-08-29,18:23:37.000,241,11064630,125365,0,1756491816,13807.67086970999,-13.49704008000117,53013.72271872 2025-08-29,18:23:38.000,241,11064671,125085,0,1756491817,13807.71802388,-13.489990950001811,53013.72970584001 2025-08-29,18:23:39.000,241,11064669,124765,0,1756491818,13807.75844174,-13.482941819995176,53013.84848688001 2025-08-29,18:23:40.000,241,11064604,124685,0,1756491819,13807.785386979995,-13.518187469999248,53013.82053840001 2025-08-29,18:23:41.000,241,11064656,124565,0,1756491820,13807.79212328999,-13.518187469999248,53013.855474 2025-08-29,18:23:42.000,241,11064654,124525,0,1756491821,13807.805595909995,-13.581629640000756,53013.84848688001 2025-08-29,18:23:43.000,241,11064635,124805,0,1756491822,13807.73823281,-13.602777029998833,53013.86944824001 2025-08-29,18:23:44.000,241,11064685,124405,0,1756491823,13807.79212328999,-13.638022679995629,53013.89739672001 2025-08-29,18:23:45.000,241,11064671,124605,0,1756491824,13807.73823281,-13.6732683299997,53013.86944824001 2025-08-29,18:23:46.000,241,11064655,124525,0,1756491825,13807.71802388,-13.666219200000342,53013.9602808 2025-08-29,18:23:47.000,241,11064654,124645,0,1756491826,13807.77865067,-13.715563109995855,53013.93233232 2025-08-29,18:23:48.000,241,11064647,124725,0,1756491827,13807.61024291999,-13.736710500001209,53013.90438384 2025-08-29,18:23:49.000,241,11064656,124885,0,1756491828,13807.643924469994,-13.771956149998005,53013.91835808001 2025-08-29,18:23:50.000,241,11064622,124725,0,1756491829,13807.637188159999,-13.786054409996723,53013.88342248 2025-08-29,18:23:51.000,241,11064677,124565,0,1756491830,13807.657397089999,-13.779005279997364,53013.91835808001 2025-08-29,18:23:52.000,241,11064658,124765,0,1756491831,13807.549616129989,-13.771956149998005,53013.83451264 2025-08-29,18:23:53.000,241,11064665,124405,0,1756491832,13807.515934579998,-13.814250930001435,53013.79957704001 2025-08-29,18:23:54.000,241,11064639,124645,0,1756491833,13807.495725649998,-13.835398319999513,53013.91835808001 2025-08-29,18:23:55.000,241,11064656,124445,0,1756491834,13807.509198269989,-13.849496579998231,53013.89739672001 2025-08-29,18:23:56.000,241,11064609,124685,0,1756491835,13807.536143509999,-13.86359483999695,53013.88342248 2025-08-29,18:23:57.000,241,11064594,124525,0,1756491836,13807.455307789998,-13.835398319999513,53013.91137096 2025-08-29,18:23:58.000,241,11064646,124725,0,1756491837,13807.421626239993,-13.807201800002076,53013.90438384 2025-08-29,18:23:59.000,241,11064607,124805,0,1756491838,13807.408153619988,-13.814250930001435,53013.876435360005 2025-08-29,18:24:00.000,241,11064645,124605,0,1756491839,13807.408153619988,-13.807201800002076,53013.89739672001 2025-08-29,18:24:01.000,241,11064655,124725,0,1756491840,13807.394680999998,-13.828349190000154,53013.876435360005 2025-08-29,18:24:02.000,241,11064653,124285,0,1756491841,13807.360999449993,-13.814250930001435,53013.855474 2025-08-29,18:24:03.000,241,11064628,124645,0,1756491842,13807.334054209998,-13.779005279997364,53013.7856028 2025-08-29,18:24:04.000,241,11064679,124325,0,1756491843,13807.360999449993,-13.807201800002076,53013.82053840001 2025-08-29,18:24:05.000,241,11064670,124445,0,1756491844,13807.347526830003,-13.821300060000794,53013.79957704001 2025-08-29,18:24:06.000,241,11064664,124965,0,1756491845,13807.347526830003,-13.793103539996082,53013.79258992 2025-08-29,18:24:07.000,241,11064682,124485,0,1756491846,13807.387944689988,-13.793103539996082,53013.82053840001 2025-08-29,18:24:08.000,241,11064650,124525,0,1756491847,13807.394680999998,-13.750808759999927,53013.81355128 2025-08-29,18:24:09.000,241,11064671,124605,0,1756491848,13807.408153619988,-13.715563109995855,53013.79957704001 2025-08-29,18:24:10.000,241,11064598,124685,0,1756491849,13807.408153619988,-13.666219200000342,53013.76464144 2025-08-29,18:24:11.000,241,11064670,124445,0,1756491850,13807.394680999998,-13.638022679995629,53013.79957704001 2025-08-29,18:24:12.000,241,11064651,124725,0,1756491851,13807.435098859998,-13.659170070000982,53013.73669296 2025-08-29,18:24:13.000,241,11064634,124445,0,1756491852,13807.428362549988,-13.616875289997552,53013.66682176 2025-08-29,18:24:14.000,241,11064665,124645,0,1756491853,13807.542879819994,-13.609826159998192,53013.79957704001 2025-08-29,18:24:15.000,241,11064602,124565,0,1756491854,13807.468780409989,-13.588678770000115,53013.7157316 2025-08-29,18:24:16.000,241,11064602,124565,0,1756491855,13807.462044099993,-13.49704008000117,53013.58297632001 2025-08-29,18:24:17.000,241,11064672,124485,0,1756491856,13807.313845279998,-13.200976619998983,53013.27554304001 2025-08-29,18:24:18.000,241,11064622,124685,0,1756491857,13807.374472069998,-13.200976619998983,53013.33842712 2025-08-29,18:24:19.000,241,11064671,125325,0,1756491858,13807.637188159999,-13.349008350000076,53013.54804072 2025-08-29,18:24:20.000,241,11064634,125365,0,1756491859,13807.81906853,-13.250320530001773,53013.61092480001 2025-08-29,18:24:21.000,241,11064644,125165,0,1756491860,13807.684342329994,-13.151632709996193,53013.436246799996 2025-08-29,18:24:22.000,241,11064645,125205,0,1756491861,13807.502461959994,-12.982453589997021,53013.31746576001 2025-08-29,18:24:23.000,241,11064627,125285,0,1756491862,13807.448571479988,-13.292615309997927,53013.49913088 2025-08-29,18:24:24.000,241,11064632,124605,0,1756491863,13807.455307789998,-13.186878360000264,53013.471182400004 2025-08-29,18:24:25.000,241,11064615,124565,0,1756491864,13801.992160379996,-11.177876310001011,53013.77861568001 2025-08-29,18:24:26.000,241,11064602,125165,0,1756491865,13796.171988540002,-11.213121959997807,53012.094719759996 2025-08-29,18:24:27.000,241,11064703,124725,0,1756491866,13793.942269929998,-13.595727899999474,53010.620437440004 2025-08-29,18:24:28.000,241,11064645,124565,0,1756491867,13795.942953999991,-11.114434139999503,53011.83619632001 2025-08-29,18:24:29.000,241,11064614,124565,0,1756491868,13798.091836889995,-10.451815920001536,53012.751509040005 2025-08-29,18:24:30.000,241,11064667,124605,0,1756491869,13798.213090469995,-10.36722636000195,53012.83535448 2025-08-29,18:24:31.000,241,11064698,124285,0,1756491870,13798.10530951,-10.360177229995315,53012.807406 2025-08-29,18:24:32.000,241,11064689,124765,0,1756491871,13798.18614523,-10.360177229995315,53012.751509040005 2025-08-29,18:24:33.000,241,11064660,124605,0,1756491872,13798.14572737,-10.37427549000131,53012.7375348 2025-08-29,18:24:34.000,241,11064637,124645,0,1756491873,13798.172672609995,-10.381324620000669,53012.74452192001 2025-08-29,18:24:35.000,241,11064682,124205,0,1756491874,13798.18614523,-10.388373750000028,53012.72356056001 2025-08-29,18:24:36.000,241,11064678,124525,0,1756491875,13798.192881539995,-10.395422879999387,53012.70958632 2025-08-29,18:24:37.000,241,11064607,124525,0,1756491876,13798.17940891999,-10.360177229995315,53012.75849616 2025-08-29,18:24:38.000,241,11064651,124765,0,1756491877,13798.19961784999,-10.402472009998746,53012.73054768 2025-08-29,18:24:39.000,241,11064667,124845,0,1756491878,13798.17940891999,-10.360177229995315,53012.69561208001 2025-08-29,18:24:40.000,241,11064626,124725,0,1756491879,13798.17940891999,-10.31788244999916,53012.71657344 2025-08-29,18:24:41.000,241,11064692,124605,0,1756491880,13797.970583309994,-9.87378725999588,53012.92618704 2025-08-29,18:24:42.000,241,11064650,124325,0,1756491881,13797.856066039989,-9.528379889998178,53013.12881352001 2025-08-29,18:24:43.000,241,11064643,124525,0,1756491882,13797.795439249989,-9.33100425000157,53013.254581680005 2025-08-29,18:24:44.000,241,11064673,124725,0,1756491883,13797.829120799994,-9.32395512000221,53013.28951728 2025-08-29,18:24:45.000,241,11064691,124725,0,1756491884,13797.755021389989,-9.140677739997045,53013.38034984 2025-08-29,18:24:46.000,241,11064645,124645,0,1756491885,13797.728076149993,-8.957400359999156,53013.471182400004 2025-08-29,18:24:47.000,241,11064684,124685,0,1756491886,13797.761757699998,-8.858712540000852,53013.5759892 2025-08-29,18:24:48.000,241,11064671,124605,0,1756491887,13797.788702939994,-8.858712540000852,53013.61791192 2025-08-29,18:24:49.000,241,11064685,124605,0,1756491888,13797.748285079993,-8.893958189997647,53013.55502784 2025-08-29,18:24:50.000,241,11064660,124525,0,1756491889,13797.734812459988,-8.844614280002133,53013.5759892 2025-08-29,18:24:51.000,241,11064612,124725,0,1756491890,13797.788702939994,-8.851663410001493,53013.56900208 2025-08-29,18:24:52.000,241,11064661,124525,0,1756491891,13797.775230319989,-8.86576167000021,53013.589963440005 2025-08-29,18:24:53.000,241,11064681,124765,0,1756491892,13797.768494009993,-8.837565149995498,53013.5759892 2025-08-29,18:24:54.000,241,11064649,124445,0,1756491893,13797.802175559998,-8.816417759997421,53013.589963440005 2025-08-29,18:24:55.000,241,11064661,124605,0,1756491894,13797.815648179989,-8.82346688999678,53013.541053600005 2025-08-29,18:24:56.000,241,11064617,124525,0,1756491895,13797.849329729994,-8.809368629998062,53013.589963440005 2025-08-29,18:24:57.000,241,11064664,124965,0,1756491896,13797.876274969989,-8.745926459996554,53013.638873280004 2025-08-29,18:24:58.000,241,11064647,124565,0,1756491897,13797.883011279999,-8.788221239999984,53013.49913088 2025-08-29,18:24:59.000,241,11064683,124605,0,1756491898,13798.02447379,-9.394446419995802,53012.97509688 2025-08-29,18:25:00.000,241,11064682,124445,0,1756491899,13798.361289289991,-10.021818989996973,53012.57683104001 2025-08-29,18:25:01.000,241,11064621,124645,0,1756491900,13798.489279180001,-10.162801589998708,53012.55586968001 2025-08-29,18:25:02.000,241,11064610,124005,0,1756491901,13798.496015489996,-10.169850719998067,53012.534908320005 2025-08-29,18:25:03.000,241,11064678,124525,0,1756491902,13798.516224419996,-10.183948979996785,53012.56984392 2025-08-29,18:25:04.000,241,11064646,124925,0,1756491903,13798.570114900001,-10.183948979996785,53012.534908320005 2025-08-29,18:25:05.000,241,11064659,125325,0,1756491904,13798.536433349997,-10.14870332999999,53012.597792399996 2025-08-29,18:25:06.000,241,11064701,124645,0,1756491905,13798.576851209997,-10.198047239995503,53012.56984392 2025-08-29,18:25:07.000,241,11064662,124645,0,1756491906,13798.529697040001,-10.155752459999349,53012.5628568 2025-08-29,18:25:08.000,241,11064628,124485,0,1756491907,13798.549905970001,-10.14165420000063,53012.59080528 2025-08-29,18:25:09.000,241,11064632,124725,0,1756491908,13798.583587519992,-10.106408549996559,53012.57683104001 2025-08-29,18:25:10.000,241,11064654,124205,0,1756491909,13798.576851209997,-10.09231028999784,53012.56984392 2025-08-29,18:25:11.000,241,11064636,124805,0,1756491910,13798.603796449992,-10.106408549996559,53012.54189544 2025-08-29,18:25:12.000,241,11064674,124765,0,1756491911,13798.583587519992,-10.106408549996559,53012.5628568 2025-08-29,18:25:13.000,241,11064608,124565,0,1756491912,13798.583587519992,-10.120506809995277,53012.583818160005 2025-08-29,18:25:14.000,241,11064617,124485,0,1756491913,13798.583587519992,-10.078212029999122,53012.583818160005 2025-08-29,18:25:15.000,241,11064617,124485,0,1756491914,13798.556642279997,-10.085261159998481,53012.51394696 2025-08-29,18:25:16.000,241,11064649,124285,0,1756491915,13798.536433349997,-10.064113770000404,53012.4929856 2025-08-29,18:25:17.000,241,11064620,124645,0,1756491916,13798.522960729992,-10.085261159998481,53012.4929856 2025-08-29,18:25:18.000,241,11064646,124725,0,1756491917,13798.529697040001,-10.064113770000404,53012.52792120001 2025-08-29,18:25:19.000,241,11064607,124605,0,1756491918,13798.516224419996,-10.050015510001685,53012.465037120004 2025-08-29,18:25:20.000,241,11064647,124725,0,1756491919,13798.502751799992,-10.007720729998255,53012.47202424 2025-08-29,18:25:21.000,241,11064653,124405,0,1756491920,13798.543169659992,-10.021818989996973,53012.49997272 2025-08-29,18:25:22.000,241,11064610,124605,0,1756491921,13798.502751799992,-10.007720729998255,53012.50695984001 2025-08-29,18:25:23.000,241,11064595,124605,0,1756491922,13798.502751799992,-9.993622469999536,53012.51394696 2025-08-29,18:25:24.000,241,11064660,124765,0,1756491923,13798.502751799992,-9.993622469999536,53012.534908320005 2025-08-29,18:25:25.000,241,11064596,124645,0,1756491924,13798.475806559996,-9.993622469999536,53012.54888256 2025-08-29,18:25:26.000,241,11064654,124325,0,1756491925,13798.475806559996,-10.007720729998255,53012.4929856 2025-08-29,18:25:27.000,241,11064695,124285,0,1756491926,13798.435388699996,-9.972475080001459,53012.54189544 2025-08-29,18:25:28.000,241,11064627,124405,0,1756491927,13798.428652390001,-10.021818989996973,53012.4929856 2025-08-29,18:25:29.000,241,11064640,124805,0,1756491928,13798.435388699996,-10.050015510001685,53012.52093408 2025-08-29,18:25:30.000,241,11064653,124525,0,1756491929,13798.421916079991,-10.000671599998896,53012.51394696 2025-08-29,18:25:31.000,241,11064618,124805,0,1756491930,13798.415179769996,-10.000671599998896,53012.55586968001 2025-08-29,18:25:32.000,241,11064630,124485,0,1756491931,13798.3680256,-9.986573340000177,53012.57683104001 2025-08-29,18:25:33.000,241,11064671,124365,0,1756491932,13798.334344049996,-10.042966380002326,53012.632728000004 2025-08-29,18:25:34.000,241,11064644,124485,0,1756491933,13798.34108035999,-10.057064640001045,53012.56984392 2025-08-29,18:25:35.000,241,11064578,124445,0,1756491934,13798.34108035999,-10.050015510001685,53012.534908320005 2025-08-29,18:25:46.000,241,11064709,124765,0,1756491945,13798.374761909996,-9.972475080001459,53012.52792120001 2025-08-29,18:25:47.000,241,11064657,125285,0,1756491946,13798.428652390001,-9.894934650001233,53012.52093408 2025-08-29,18:25:48.000,241,11064620,125005,0,1756491947,13798.40844346,-9.90903290999995,53012.55586968001 2025-08-29,18:25:49.000,241,11064612,125045,0,1756491948,13798.421916079991,-9.87378725999588,53012.54888256 2025-08-29,18:25:50.000,241,11064658,124525,0,1756491949,13798.401707149991,-9.838541609999083,53012.583818160005 2025-08-29,18:25:51.000,241,11064606,124485,0,1756491950,13798.40844346,-9.810345090001647,53012.597792399996 2025-08-29,18:25:52.000,241,11064643,124605,0,1756491951,13798.381498219991,-9.73985379000078,53012.59080528 2025-08-29,18:25:53.000,241,11064622,124645,0,1756491952,13798.381498219991,-9.746902920000139,53012.54888256 2025-08-29,18:25:54.000,241,11064614,124805,0,1756491953,13798.428652390001,-9.725755530002061,53012.55586968001 2025-08-29,18:25:55.000,241,11064640,124605,0,1756491954,13798.435388699996,-9.69050987999799,53012.55586968001 2025-08-29,18:25:56.000,241,11064683,124605,0,1756491955,13798.448861320001,-9.711657269996067,53012.5628568 2025-08-29,18:25:57.000,241,11064640,124645,0,1756491956,13798.38823453,-9.69050987999799,53012.50695984001 2025-08-29,18:25:58.000,241,11064641,124805,0,1756491957,13798.32760774,-9.620018579997122,53012.534908320005 2025-08-29,18:25:59.000,241,11064624,124405,0,1756491958,13798.34781667,-9.6411659699952,53012.51394696 2025-08-29,18:26:00.000,241,11064591,124645,0,1756491959,13798.32087142999,-9.598871189999045,53012.54189544 2025-08-29,18:26:01.000,241,11064624,124605,0,1756491960,13798.34108035999,-9.605920319998404,53012.51394696 2025-08-29,18:26:02.000,241,11064619,124605,0,1756491961,13798.334344049996,-9.591822059999686,53012.52792120001 2025-08-29,18:26:03.000,241,11064611,124685,0,1756491962,13798.30066249999,-9.612969449997763,53012.485998480006 2025-08-29,18:26:04.000,241,11064657,125125,0,1756491963,13798.293926189996,-9.556576409995614,53012.5628568 2025-08-29,18:26:05.000,241,11064671,124765,0,1756491964,13798.28045356999,-9.570674670001608,53012.597792399996 2025-08-29,18:26:06.000,241,11064692,124645,0,1756491965,13798.26698095,-9.591822059999686,53012.54888256 2025-08-29,18:26:07.000,241,11064594,124685,0,1756491966,13798.253508329995,-9.598871189999045,53012.52792120001 2025-08-29,18:26:08.000,241,11064619,124645,0,1756491967,13798.22656309,-9.612969449997763,53012.55586968001 2025-08-29,18:26:09.000,241,11064615,124565,0,1756491968,13798.24677202,-9.620018579997122,53012.61176664 2025-08-29,18:26:10.000,241,11064688,124605,0,1756491969,13798.213090469995,-9.655264230001194,53012.597792399996 2025-08-29,18:26:11.000,241,11064668,124725,0,1756491970,13798.18614523,-9.676411619999271,53012.4929856 2025-08-29,18:26:12.000,241,11064618,124525,0,1756491971,13798.19961784999,-9.6411659699952,53012.4929856 2025-08-29,18:26:13.000,241,11064647,124685,0,1756491972,13798.21982677999,-9.648215100001835,53012.55586968001 2025-08-29,18:26:14.000,241,11064616,124805,0,1756491973,13798.24003570999,-9.68346074999863,53012.57683104001 2025-08-29,18:26:15.000,241,11064604,124445,0,1756491974,13798.24677202,-9.68346074999863,53012.51394696 2025-08-29,18:26:16.000,241,11064643,124605,0,1756491975,13798.19961784999,-9.669362489999912,53012.51394696 2025-08-29,18:26:17.000,241,11064669,124525,0,1756491976,13798.22656309,-9.655264230001194,53012.4929856 2025-08-29,18:26:18.000,241,11064610,124685,0,1756491977,13798.17940891999,-9.655264230001194,53012.534908320005 2025-08-29,18:26:19.000,241,11064632,124525,0,1756491978,13798.20635416,-9.627067709996481,53012.4929856 2025-08-29,18:26:20.000,241,11064657,124605,0,1756491979,13798.21982677999,-9.655264230001194,53012.485998480006 2025-08-29,18:26:21.000,241,11064609,124685,0,1756491980,13798.17940891999,-9.6411659699952,53012.45805000001 2025-08-29,18:26:22.000,241,11064667,124765,0,1756491981,13798.21982677999,-9.605920319998404,53012.43708864001 2025-08-29,18:26:23.000,241,11064657,124605,0,1756491982,13798.172672609995,-9.542478149996896,53012.45106288 2025-08-29,18:26:24.000,241,11064598,124725,0,1756491983,13798.14572737,-9.570674670001608,53012.49997272 2025-08-29,18:26:25.000,241,11064681,124965,0,1756491984,13798.132254749995,-9.549527279996255,53012.45106288 2025-08-29,18:26:26.000,241,11064664,124685,0,1756491985,13798.05815533999,-9.570674670001608,53012.45805000001 2025-08-29,18:26:27.000,241,11064581,124685,0,1756491986,13798.03794640999,-9.51428162999946,53012.40215304 2025-08-29,18:26:28.000,241,11064659,124525,0,1756491987,13797.970583309994,-9.521330759998818,53012.416127280005 2025-08-29,18:26:29.000,241,11064612,125405,0,1756491988,13797.97731961999,-9.535429019997537,53012.430101519996 2025-08-29,18:26:30.000,241,11064612,125245,0,1756491989,13797.909956519994,-9.51428162999946,53012.38119168 2025-08-29,18:26:31.000,241,11064630,125245,0,1756491990,13797.862802349999,-9.493134240001382,53012.367217440005 2025-08-29,18:26:32.000,241,11064644,125605,0,1756491991,13797.842593419999,-9.528379889998178,53012.39516592 2025-08-29,18:26:33.000,241,11064627,125085,0,1756491992,13797.768494009993,-9.500183370000741,53012.40914016001 2025-08-29,18:26:34.000,241,11064629,124365,0,1756491993,13797.748285079993,-9.5072325000001,53012.40914016001 2025-08-29,18:26:35.000,241,11064636,124525,0,1756491994,13797.714603529988,-9.493134240001382,53012.37420456 2025-08-29,18:26:36.000,241,11064650,124725,0,1756491995,13797.620295189998,-9.493134240001382,53012.37420456 2025-08-29,18:26:37.000,241,11064647,124565,0,1756491996,13797.627031499993,-9.549527279996255,53012.367217440005 2025-08-29,18:26:38.000,241,11064681,124565,0,1756491997,13797.566404709993,-9.556576409995614,53012.318307600006 2025-08-29,18:26:39.000,241,11064616,124485,0,1756491998,13797.546195779993,-9.570674670001608,53012.29035912001 2025-08-29,18:26:40.000,241,11064660,124725,0,1756491999,13797.546195779993,-9.627067709996481,53012.262410639996 2025-08-29,18:26:41.000,241,11064641,124525,0,1756492000,13797.465360059992,-9.676411619999271,53012.31132048001 2025-08-29,18:26:42.000,241,11064609,124645,0,1756492001,13797.438414819997,-9.725755530002061,53012.283372 2025-08-29,18:26:43.000,241,11064626,124565,0,1756492002,13797.384524339992,-9.753952049999498,53012.262410639996 2025-08-29,18:26:44.000,241,11064613,124725,0,1756492003,13797.371051720002,-9.796246829995653,53012.25542352 2025-08-29,18:26:45.000,241,11064676,124605,0,1756492004,13797.344106479992,-9.87378725999588,53012.19253944001 2025-08-29,18:26:46.000,241,11064636,124725,0,1756492005,13797.243061829991,-9.880836389995238,53012.20651368 2025-08-29,18:26:47.000,241,11064571,124805,0,1756492006,13797.263270759991,-9.944278559996746,53012.248436400005 2025-08-29,18:26:48.000,241,11064629,124605,0,1756492007,13797.283479689992,-10.014769859997614,53012.248436400005 2025-08-29,18:26:49.000,241,11064590,124725,0,1756492008,13797.276743379996,-10.071162899999763,53012.18555232 2025-08-29,18:26:50.000,241,11064636,124645,0,1756492009,13797.222852899991,-10.134605070001271,53012.15760384 2025-08-29,18:26:51.000,241,11064638,124605,0,1756492010,13797.229589210001,-10.205096370002138,53012.16459096 2025-08-29,18:26:52.000,241,11064620,124525,0,1756492011,13797.202643969991,-10.282636799995089,53012.16459096 2025-08-29,18:26:53.000,241,11064635,124805,0,1756492012,13797.182435039991,-10.346078969996597,53012.1785652 2025-08-29,18:26:54.000,241,11064612,124445,0,1756492013,13797.14875349,-10.402472009998746,53012.129655360004 2025-08-29,18:26:55.000,241,11064583,124645,0,1756492014,13797.16896242,-10.444766790002177,53012.07375840001 2025-08-29,18:26:56.000,241,11064702,124645,0,1756492015,13797.175698729996,-10.480012439998973,53012.06677128 2025-08-29,18:26:57.000,241,11064633,124605,0,1756492016,13797.12854456,-10.536405480001122,53012.11568112 2025-08-29,18:26:58.000,241,11064709,124525,0,1756492017,13797.10159931999,-10.606896780001989,53012.080745520005 2025-08-29,18:26:59.000,241,11064658,124565,0,1756492018,13797.195907659996,-10.649191559998144,53012.108694 2025-08-29,18:27:00.000,241,11064707,124805,0,1756492019,13797.155489799996,-10.705584600000293,53012.05978416 2025-08-29,18:27:01.000,241,11064619,124725,0,1756492020,13797.175698729996,-10.719682859999011,53012.05978416 2025-08-29,18:27:02.000,241,11064648,124325,0,1756492021,13797.195907659996,-10.78312503000052,53012.07375840001 2025-08-29,18:27:03.000,241,11064644,124605,0,1756492022,13797.236325519996,-10.860665460000746,53012.05978416 2025-08-29,18:27:04.000,241,11064658,124525,0,1756492023,13797.236325519996,-10.867714590000105,53012.01786144 2025-08-29,18:27:05.000,241,11064583,124605,0,1756492024,13797.222852899991,-10.931156760001613,53012.04580992 2025-08-29,18:27:06.000,241,11064648,124885,0,1756492025,13797.290216000001,-11.001648059995205,53012.01087432 2025-08-29,18:27:07.000,241,11064649,124485,0,1756492026,13797.344106479992,-11.015746320001199,53012.01786144 2025-08-29,18:27:08.000,241,11064635,124645,0,1756492027,13797.364315409992,-11.121483269998862,53012.01087432 2025-08-29,18:27:09.000,241,11064648,124805,0,1756492028,13797.411469580002,-11.199023699999088,53012.07375840001 2025-08-29,18:27:10.000,241,11064680,124565,0,1756492029,13797.451887440002,-11.262465870000597,53012.08773264 2025-08-29,18:27:11.000,241,11064639,124645,0,1756492030,13797.472096370002,-11.31885890999547,53012.01087432 2025-08-29,18:27:12.000,241,11064651,124445,0,1756492031,13797.573141020002,-11.459841509997204,53012.080745520005 2025-08-29,18:27:13.000,241,11064611,125125,0,1756492032,13797.600086259998,-11.495087160001276,53012.10170688001 2025-08-29,18:27:14.000,241,11064624,125165,0,1756492033,13797.694394599988,-11.614922369997657,53012.05978416 2025-08-29,18:27:15.000,241,11064621,125245,0,1756492034,13797.714603529988,-11.685413669998525,53012.06677128 2025-08-29,18:27:16.000,241,11064601,124405,0,1756492035,13797.768494009993,-11.77000322999811,53012.10170688001 2025-08-29,18:27:17.000,241,11064639,125285,0,1756492036,13797.775230319989,-11.784101489996829,53012.108694 2025-08-29,18:27:18.000,241,11064621,124605,0,1756492037,13797.788702939994,-11.903936700000486,53012.080745520005 2025-08-29,18:27:19.000,241,11064617,124405,0,1756492038,13797.862802349999,-11.967378870001994,53012.080745520005 2025-08-29,18:27:20.000,241,11064623,124405,0,1756492039,13797.950374379994,-12.00262451999879,53012.15760384 2025-08-29,18:27:21.000,241,11064607,124485,0,1756492040,13797.990792239994,-12.05196843000158,53012.14362960001 2025-08-29,18:27:22.000,241,11064665,124565,0,1756492041,13798.17940891999,-12.094263209997735,53012.16459096 2025-08-29,18:27:23.000,241,11064642,124565,0,1756492042,13798.28718988,-12.171803639997961,53012.17157808001 2025-08-29,18:27:24.000,241,11064617,124805,0,1756492043,13798.40844346,-12.214098420001392,53012.13664248 2025-08-29,18:27:25.000,241,11064613,124205,0,1756492044,13798.428652390001,-12.489014489998226,53012.22747504 2025-08-29,18:27:26.000,241,11064651,124565,0,1756492045,13798.435388699996,-12.601800569995248,53012.26939776001 2025-08-29,18:27:27.000,241,11064590,124565,0,1756492046,13798.549905970001,-12.601800569995248,53012.262410639996 2025-08-29,18:27:28.000,241,11064646,124605,0,1756492047,13798.630741690002,-12.545407530000375,53012.283372 2025-08-29,18:27:29.000,241,11064576,124645,0,1756492048,13798.778940509997,-12.305737110000337,53012.26939776001 2025-08-29,18:27:30.000,241,11064613,124725,0,1756492049,13798.812622060002,-12.326884499998414,53012.34625608 2025-08-29,18:27:31.000,241,11064625,124605,0,1756492050,13798.846303609993,-12.383277540000563,53012.30433336 2025-08-29,18:27:32.000,241,11064615,124645,0,1756492051,13798.751995270002,-12.496063619997585,53012.108694 2025-08-29,18:27:33.000,241,11064627,124645,0,1756492052,13798.940611949998,-12.143607120000524,53012.47202424 2025-08-29,18:27:34.000,241,11064626,124605,0,1756492053,13799.048392909994,-12.143607120000524,53012.485998480006 2025-08-29,18:27:35.000,241,11064682,124605,0,1756492054,13799.102283389999,-12.17885276999732,53012.45805000001 2025-08-29,18:27:36.000,241,11064614,124885,0,1756492055,13799.13596493999,-12.242294939998828,53012.416127280005 2025-08-29,18:27:37.000,241,11064650,124445,0,1756492056,13799.169646489994,-12.242294939998828,53012.47202424 2025-08-29,18:27:38.000,241,11064680,124685,0,1756492057,13799.230273279994,-12.28458972000226,53012.49997272 2025-08-29,18:27:39.000,241,11064665,124765,0,1756492058,13799.26395483,-12.305737110000337,53012.52792120001 2025-08-29,18:27:40.000,241,11064617,124645,0,1756492059,13799.30437269,-12.242294939998828,53012.52792120001 2025-08-29,18:27:41.000,241,11064664,124565,0,1756492060,13799.35826316999,-12.249344069998187,53012.49997272 2025-08-29,18:27:42.000,241,11064633,124645,0,1756492061,13799.41888995999,-12.277540589995624,53012.52093408 2025-08-29,18:27:43.000,241,11064653,124285,0,1756492062,13799.39868102999,-12.214098420001392,53012.4929856 2025-08-29,18:27:44.000,241,11064624,124605,0,1756492063,13799.43909888999,-12.115410599995812,53012.485998480006 2025-08-29,18:27:45.000,241,11064685,124365,0,1756492064,13799.48625306,-12.037870169995585,53012.45106288 2025-08-29,18:27:46.000,241,11064671,124685,0,1756492065,13799.50646199,-11.861641919997055,53012.38817880001 2025-08-29,18:27:47.000,241,11064597,125125,0,1756492066,13799.60750664,-11.607873239998298,53012.33926896001 2025-08-29,18:27:48.000,241,11064660,124805,0,1756492067,13799.722023909992,-11.438694119999127,53012.33228184 2025-08-29,18:27:49.000,241,11064604,124645,0,1756492068,13800.038630479998,-11.065090229996713,53012.26939776001 2025-08-29,18:27:50.000,241,11064694,124565,0,1756492069,13800.341764429999,-10.9029602399969,53012.43708864001 2025-08-29,18:27:51.000,241,11064592,124645,0,1756492070,13800.63816206999,-11.022795450000558,53012.51394696 2025-08-29,18:27:52.000,241,11064682,124885,0,1756492071,13800.78636089,-10.973451539997768,53012.765483279996 2025-08-29,18:27:53.000,241,11064617,124805,0,1756492072,13800.820042439991,-11.227220219996525,53012.9471484 2025-08-29,18:27:54.000,241,11064615,124525,0,1756492073,13800.833515059996,-11.297711519997392,53013.12881352001 2025-08-29,18:27:55.000,241,11064625,124605,0,1756492074,13800.799833509991,-11.354104559999541,53013.35240136 2025-08-29,18:27:56.000,241,11064636,124685,0,1756492075,13800.813306129996,-11.325908040002105,53013.51310512001 2025-08-29,18:27:57.000,241,11064631,125245,0,1756492076,13800.799833509991,-11.31180977999611,53013.638873280004 2025-08-29,18:27:58.000,241,11064629,125285,0,1756492077,13800.833515059996,-11.241318479995243,53013.77861568001 2025-08-29,18:27:59.000,241,11064632,125285,0,1756492078,13800.873932919996,-11.100335880000785,53013.8904096 2025-08-29,18:28:00.000,241,11064616,125205,0,1756492079,13800.887405540001,-11.050991969997995,53013.925345200005 2025-08-29,18:28:01.000,241,11064657,125205,0,1756492080,13800.873932919996,-11.001648059995205,53014.01617776001 2025-08-29,18:28:02.000,241,11064647,124605,0,1756492081,13800.914350779996,-10.924107630002254,53014.06508760001 2025-08-29,18:28:03.000,241,11064615,124765,0,1756492082,13800.948032330001,-10.860665460000746,53014.11399744001 2025-08-29,18:28:04.000,241,11064619,124445,0,1756492083,13800.961504949992,-10.804272419998597,53014.18386864001 2025-08-29,18:28:05.000,241,11064657,124245,0,1756492084,13800.988450190001,-10.811321549997956,53014.162907280006 2025-08-29,18:28:06.000,241,11064599,124805,0,1756492085,13801.042340669992,-10.747879379996448,53014.2397656 2025-08-29,18:28:07.000,241,11064610,124805,0,1756492086,13801.102967459992,-10.698535470000934,53014.26771408 2025-08-29,18:28:08.000,241,11064623,124445,0,1756492087,13801.116440079997,-10.642142429998785,53014.28168832001 2025-08-29,18:28:09.000,241,11064640,124645,0,1756492088,13801.123176389992,-10.571651129997917,53014.260726960005 2025-08-29,18:28:10.000,241,11064640,124565,0,1756492089,13801.143385319992,-10.543454610000481,53014.28867544 2025-08-29,18:28:11.000,241,11064636,124765,0,1756492090,13801.197275799997,-10.480012439998973,53014.29566256 2025-08-29,18:28:12.000,241,11064592,124445,0,1756492091,13801.237693659998,-10.458865050000895,53014.3445724 2025-08-29,18:28:13.000,241,11064608,124685,0,1756492092,13801.278111519998,-10.423619399996824,53014.37252088001 2025-08-29,18:28:14.000,241,11064630,124645,0,1756492093,13801.284847829993,-10.388373750000028,53014.35854664 2025-08-29,18:28:15.000,241,11064681,124525,0,1756492094,13801.332001999988,-10.36722636000195,53014.37252088001 2025-08-29,18:28:16.000,241,11064632,124645,0,1756492095,13801.284847829993,-10.310833319999801,53014.35155952001 2025-08-29,18:28:17.000,241,11064626,124445,0,1756492096,13801.298320449998,-10.282636799995089,53014.428417840005 2025-08-29,18:28:18.000,241,11064593,124605,0,1756492097,13801.318529379998,-10.247391149998293,53014.428417840005 2025-08-29,18:28:19.000,241,11064613,124605,0,1756492098,13801.278111519998,-10.190998109996144,53014.44937920001 2025-08-29,18:28:20.000,241,11064611,124645,0,1756492099,13801.224221039993,-10.183948979996785,53014.442392079996 2025-08-29,18:28:21.000,241,11064618,124725,0,1756492100,13801.224221039993,-10.113457679995918,53014.4144436 2025-08-29,18:28:22.000,241,11064580,124485,0,1756492101,13801.170330560002,-10.127555940001912,53014.442392079996 2025-08-29,18:28:23.000,241,11064595,124685,0,1756492102,13801.109703770002,-10.085261159998481,53014.442392079996 2025-08-29,18:28:24.000,241,11064618,124925,0,1756492103,13801.076022219997,-10.042966380002326,53014.49130192001 2025-08-29,18:28:25.000,241,11064651,124565,0,1756492104,13800.988450190001,-10.035917249995691,53014.498289040006 2025-08-29,18:28:26.000,241,11064593,124525,0,1756492105,13800.961504949992,-10.042966380002326,53014.54021176001 2025-08-29,18:28:27.000,241,11064576,124685,0,1756492106,13800.907614470001,-10.000671599998896,53014.58912160001 2025-08-29,18:28:28.000,241,11064648,124525,0,1756492107,13800.80656982,-9.937229429997387,53014.58213448 2025-08-29,18:28:29.000,241,11064599,124645,0,1756492108,13800.75941564999,-9.901983780000592,53014.52623752 2025-08-29,18:28:30.000,241,11064688,124765,0,1756492109,13800.71899778999,-9.90903290999995,53014.554186 2025-08-29,18:28:31.000,241,11064671,124605,0,1756492110,13800.70552517,-9.894934650001233,53014.554186 2025-08-29,18:28:32.000,241,11064621,124605,0,1756492111,13800.651634689995,-9.880836389995238,53014.50527616 2025-08-29,18:28:33.000,241,11064618,124765,0,1756492112,13800.591007899995,-9.852639869997802,53014.4843148 2025-08-29,18:28:34.000,241,11064618,124605,0,1756492113,13800.530381109995,-9.782148569996934,53014.45636632 2025-08-29,18:28:35.000,241,11064637,124285,0,1756492114,13800.50343587,-9.753952049999498,53014.52623752 2025-08-29,18:28:36.000,241,11064658,124805,0,1756492115,13800.44280908,-9.782148569996934,53014.52623752 2025-08-29,18:28:37.000,241,11064697,124725,0,1756492116,13800.40239122,-9.768050309998216,53014.54021176001 2025-08-29,18:28:38.000,241,11064622,124725,0,1756492117,13800.409127529994,-9.746902920000139,53014.50527616 2025-08-29,18:28:39.000,241,11064637,124565,0,1756492118,13800.348500739994,-9.711657269996067,53014.53322464 2025-08-29,18:28:40.000,241,11064650,124685,0,1756492119,13800.267665019994,-9.69050987999799,53014.49130192001 2025-08-29,18:28:41.000,241,11064636,124685,0,1756492120,13800.227247159994,-9.68346074999863,53014.428417840005 2025-08-29,18:28:42.000,241,11064623,125165,0,1756492121,13800.132938819988,-9.676411619999271,53014.43540496 2025-08-29,18:28:43.000,241,11064615,125365,0,1756492122,13800.052103100003,-9.662313360000553,53014.442392079996 2025-08-29,18:28:44.000,241,11064673,125245,0,1756492123,13800.038630479998,-9.655264230001194,53014.4144436 2025-08-29,18:28:45.000,241,11064615,125285,0,1756492124,13799.971267380002,-9.69050987999799,53014.40046936001 2025-08-29,18:28:46.000,241,11064635,124445,0,1756492125,13799.924113209992,-9.655264230001194,53014.38649512 2025-08-29,18:28:47.000,241,11064640,124525,0,1756492126,13799.836541179997,-9.662313360000553,53014.379508000005 2025-08-29,18:28:48.000,241,11064595,124645,0,1756492127,13799.823068559992,-9.655264230001194,53014.35155952001 2025-08-29,18:28:49.000,241,11064660,124325,0,1756492128,13799.728760220001,-9.648215100001835,53014.33758528 2025-08-29,18:28:50.000,241,11064678,124645,0,1756492129,13799.674869739996,-9.725755530002061,53014.36553376 2025-08-29,18:28:51.000,241,11064641,124765,0,1756492130,13799.614242949996,-9.669362489999912,53014.35854664 2025-08-29,18:28:52.000,241,11064659,124645,0,1756492131,13799.49972567999,-9.68346074999863,53014.260726960005 2025-08-29,18:28:53.000,241,11064632,124725,0,1756492132,13799.41888995999,-9.655264230001194,53014.28168832001 2025-08-29,18:28:54.000,241,11064583,124685,0,1756492133,13799.331317929995,-9.704608139996708,53014.260726960005 2025-08-29,18:28:55.000,241,11064703,124525,0,1756492134,13799.25721851999,-9.697559009997349,53014.21880424 2025-08-29,18:28:56.000,241,11064633,124645,0,1756492135,13799.20332804,-9.725755530002061,53014.21880424 2025-08-29,18:28:57.000,241,11064628,124645,0,1756492136,13799.129228629994,-9.73280466000142,53014.21880424 2025-08-29,18:28:58.000,241,11064619,124405,0,1756492137,13799.082074459999,-9.73985379000078,53014.17688152 2025-08-29,18:28:59.000,241,11064619,124645,0,1756492138,13798.994502429989,-9.768050309998216,53014.15592016001 2025-08-29,18:29:00.000,241,11064660,124525,0,1756492139,13798.913666709988,-9.824443350000365,53014.141945920004 2025-08-29,18:29:01.000,241,11064652,124525,0,1756492140,13798.886721469993,-9.838541609999083,53014.162907280006 2025-08-29,18:29:02.000,241,11064598,124485,0,1756492141,13798.805885749993,-9.845590739998443,53014.107010319996 2025-08-29,18:29:03.000,241,11064654,124645,0,1756492142,13798.792413130002,-9.85968899999716,53014.141945920004 2025-08-29,18:29:04.000,241,11064625,124645,0,1756492143,13798.698104789997,-9.845590739998443,53014.08604896001 2025-08-29,18:29:05.000,241,11064636,124325,0,1756492144,13798.644214309992,-9.831492479999724,53014.11399744001 2025-08-29,18:29:06.000,241,11064559,124885,0,1756492145,13798.610532760002,-9.831492479999724,53014.07906184 2025-08-29,18:29:07.000,241,11064644,124605,0,1756492146,13798.502751799992,-9.824443350000365,53014.05111336 2025-08-29,18:29:08.000,241,11064611,124445,0,1756492147,13798.442125009991,-9.824443350000365,53014.00919064 2025-08-29,18:29:09.000,241,11064614,124645,0,1756492148,13798.401707149991,-9.817394220001006,53014.06508760001 2025-08-29,18:29:10.000,241,11064632,124605,0,1756492149,13798.361289289991,-9.852639869997802,53013.98124216 2025-08-29,18:29:11.000,241,11064629,124645,0,1756492150,13798.28718988,-9.845590739998443,53013.939319439996 2025-08-29,18:29:12.000,241,11064611,124565,0,1756492151,13798.253508329995,-9.845590739998443,53013.95329368 2025-08-29,18:29:13.000,241,11064672,124565,0,1756492152,13798.22656309,-9.817394220001006,53013.939319439996 2025-08-29,18:29:14.000,241,11064637,124765,0,1756492153,13798.172672609995,-9.796246829995653,53013.876435360005 2025-08-29,18:29:15.000,241,11064668,124445,0,1756492154,13798.14572737,-9.845590739998443,53013.925345200005 2025-08-29,18:29:16.000,241,11064619,124725,0,1756492155,13798.15919998999,-9.831492479999724,53013.86246112 2025-08-29,18:29:17.000,241,11064661,124485,0,1756492156,13798.14572737,-9.845590739998443,53013.827525520006 2025-08-29,18:29:18.000,241,11064686,124805,0,1756492157,13798.07836426999,-9.85968899999716,53013.86246112 2025-08-29,18:29:19.000,241,11064624,124565,0,1756492158,13798.05815533999,-9.86673812999652,53013.86944824001 2025-08-29,18:29:20.000,241,11064654,124805,0,1756492159,13797.99752854999,-9.817394220001006,53013.84149976 2025-08-29,18:29:21.000,241,11064636,124725,0,1756492160,13797.963846999999,-9.880836389995238,53013.83451264 2025-08-29,18:29:22.000,241,11064648,124685,0,1756492161,13797.930165449994,-9.838541609999083,53013.771628559996 2025-08-29,18:29:23.000,241,11064644,124805,0,1756492162,13797.883011279999,-9.887885520001873,53013.83451264 2025-08-29,18:29:24.000,241,11064645,124365,0,1756492163,13797.883011279999,-9.901983780000592,53013.771628559996 2025-08-29,18:29:25.000,241,11064642,124885,0,1756492164,13797.815648179989,-9.944278559996746,53013.7856028 2025-08-29,18:29:26.000,241,11064682,124645,0,1756492165,13797.781966629998,-9.9654259500021,53013.82053840001 2025-08-29,18:29:27.000,241,11064649,124445,0,1756492166,13797.755021389989,-9.951327689996106,53013.77861568001 2025-08-29,18:29:28.000,241,11064601,124645,0,1756492167,13797.707867219993,-10.007720729998255,53013.82053840001 2025-08-29,18:29:29.000,241,11064603,124605,0,1756492168,13797.687658289993,-9.972475080001459,53013.83451264 2025-08-29,18:29:30.000,241,11064623,124365,0,1756492169,13797.593349950002,-10.057064640001045,53013.84149976 2025-08-29,18:29:31.000,241,11064620,125045,0,1756492170,13797.512514230002,-9.972475080001459,53013.855474 2025-08-29,18:29:32.000,241,11064656,125165,0,1756492171,13797.478832679997,-10.042966380002326,53013.77861568001 2025-08-29,18:29:33.000,241,11064653,125285,0,1756492172,13797.451887440002,-10.021818989996973,53013.79258992 2025-08-29,18:29:34.000,241,11064605,125165,0,1756492173,13797.397996959997,-10.057064640001045,53013.81355128 2025-08-29,18:29:35.000,241,11064633,125325,0,1756492174,13797.371051720002,-10.162801589998708,53013.77861568001 2025-08-29,18:29:36.000,241,11064624,124445,0,1756492175,13797.330633860001,-10.155752459999349,53013.76464144 2025-08-29,18:29:37.000,241,11064641,124485,0,1756492176,13797.290216000001,-10.155752459999349,53013.76464144 2025-08-29,18:29:38.000,241,11064616,124645,0,1756492177,13797.270007070001,-10.169850719998067,53013.72970584001 2025-08-29,18:29:39.000,241,11064631,124805,0,1756492178,13797.236325519996,-10.198047239995503,53013.69477024 2025-08-29,18:29:40.000,241,11064668,124605,0,1756492179,13797.216116589996,-10.198047239995503,53013.7157316 2025-08-29,18:29:41.000,241,11064592,124605,0,1756492180,13797.182435039991,-10.226243760000216,53013.68079600001 2025-08-29,18:29:42.000,241,11064665,124365,0,1756492181,13797.162226109991,-10.205096370002138,53013.68079600001 2025-08-29,18:29:43.000,241,11064664,124605,0,1756492182,13797.12180824999,-10.254440279997652,53013.65284752001 2025-08-29,18:29:44.000,241,11064630,124645,0,1756492183,13797.08139038999,-10.261489409997012,53013.62489904 2025-08-29,18:29:45.000,241,11064675,124965,0,1756492184,13797.10833563,-10.282636799995089,53013.603937679996 2025-08-29,18:29:46.000,241,11064650,124685,0,1756492185,13797.12180824999,-10.26853853999637,53013.638873280004 2025-08-29,18:29:47.000,241,11064621,124605,0,1756492186,13797.094863009996,-10.289685930001724,53013.6458604 2025-08-29,18:29:48.000,241,11064592,124565,0,1756492187,13797.054445149995,-10.296735060001083,53013.62489904 2025-08-29,18:29:49.000,241,11064620,124765,0,1756492188,13797.014027289995,-10.32493157999852,53013.62489904 2025-08-29,18:29:50.000,241,11064615,124565,0,1756492189,13796.96687312,-10.36722636000195,53013.61791192 2025-08-29,18:29:51.000,241,11064643,124565,0,1756492190,13796.912982639995,-10.381324620000669,53013.56900208 2025-08-29,18:29:52.000,241,11064609,124605,0,1756492191,13796.86582847,-10.402472009998746,53013.56900208 2025-08-29,18:29:53.000,241,11064613,124645,0,1756492192,13796.86582847,-10.430668529996183,53013.56201496001 2025-08-29,18:29:54.000,241,11064593,124605,0,1756492193,13796.82541061,-10.423619399996824,53013.5759892 2025-08-29,18:29:55.000,241,11064670,124565,0,1756492194,13796.80520168,-10.472963309999614,53013.52009224 2025-08-29,18:29:56.000,241,11064624,124285,0,1756492195,13796.81867429999,-10.472963309999614,53013.492143760006 2025-08-29,18:29:57.000,241,11064608,124525,0,1756492196,13796.75804750999,-10.50820895999641,53013.51310512001 2025-08-29,18:29:58.000,241,11064620,124645,0,1756492197,13796.80520168,-10.480012439998973,53013.49913088 2025-08-29,18:29:59.000,241,11064580,124525,0,1756492198,13796.78499275,-10.487061569998332,53013.56201496001 2025-08-29,18:30:00.000,241,11064658,124405,0,1756492199,13796.81867429999,-10.543454610000481,53013.506118 2025-08-29,18:30:01.000,241,11064630,124605,0,1756492200,13796.811937989994,-10.536405480001122,53013.51310512001 2025-08-29,18:30:02.000,241,11064649,124605,0,1756492201,13796.852355849995,-10.564601999998558,53013.47816952 2025-08-29,18:30:03.000,241,11064650,124805,0,1756492202,13796.84561954,-10.543454610000481,53013.52009224 2025-08-29,18:30:04.000,241,11064615,124765,0,1756492203,13796.852355849995,-10.543454610000481,53013.58297632001 2025-08-29,18:30:05.000,241,11064578,124525,0,1756492204,13796.872564779995,-10.571651129997917,53013.59695056 2025-08-29,18:30:06.000,241,11064630,124765,0,1756492205,13796.852355849995,-10.55050373999984,53013.54804072 2025-08-29,18:30:07.000,241,11064624,124525,0,1756492206,13796.892773709995,-10.571651129997917,53013.54804072 2025-08-29,18:30:08.000,241,11064591,124805,0,1756492207,13796.93992787999,-10.529356350001763,53013.44323392001 2025-08-29,18:30:09.000,241,11064634,124485,0,1756492208,13796.96687312,-10.5575528699992,53013.51310512001 2025-08-29,18:30:10.000,241,11064660,124405,0,1756492209,13797.02076359999,-10.543454610000481,53013.53406648001 2025-08-29,18:30:11.000,241,11064626,124765,0,1756492210,13797.02749991,-10.494110699997691,53013.51310512001 2025-08-29,18:30:12.000,241,11064649,124645,0,1756492211,13797.06118145999,-10.522307219995128,53013.492143760006 2025-08-29,18:30:13.000,241,11064569,124605,0,1756492212,13797.094863009996,-10.536405480001122,53013.45022104 2025-08-29,18:30:14.000,241,11064608,124685,0,1756492213,13797.162226109991,-10.529356350001763,53013.48515664001 2025-08-29,18:30:15.000,241,11064666,124685,0,1756492214,13797.18917135,-10.571651129997917,53013.52707936 2025-08-29,18:30:16.000,241,11064613,124645,0,1756492215,13797.243061829991,-10.564601999998558,53013.471182400004 2025-08-29,18:30:17.000,241,11064624,124925,0,1756492216,13797.229589210001,-10.529356350001763,53013.53406648001 2025-08-29,18:30:18.000,241,11064632,125285,0,1756492217,13797.330633860001,-10.50820895999641,53013.52707936 2025-08-29,18:30:19.000,241,11064619,125245,0,1756492218,13797.357579099997,-10.487061569998332,53013.506118 2025-08-29,18:30:20.000,241,11064568,125005,0,1756492219,13797.424942199992,-10.50115982999705,53013.541053600005 2025-08-29,18:30:21.000,241,11064633,125165,0,1756492220,13797.438414819997,-10.451815920001536,53013.53406648001 2025-08-29,18:30:22.000,241,11064662,125445,0,1756492221,13797.472096370002,-10.409521139998105,53013.56201496001 2025-08-29,18:30:23.000,241,11064607,125445,0,1756492222,13797.586613639993,-10.36722636000195,53013.56201496001 2025-08-29,18:30:24.000,241,11064634,124725,0,1756492223,13797.640504119998,-10.339029839997238,53013.61791192 2025-08-29,18:30:25.000,241,11064650,124525,0,1756492224,13797.653976739988,-10.254440279997652,53013.603937679996 2025-08-29,18:30:26.000,241,11064589,125285,0,1756492225,13797.728076149993,-10.254440279997652,53013.59695056 2025-08-29,18:30:27.000,241,11064595,124765,0,1756492226,13797.802175559998,-10.183948979996785,53013.589963440005 2025-08-29,18:30:28.000,241,11064618,124605,0,1756492227,13797.869538659994,-10.14870332999999,53013.61791192 2025-08-29,18:30:29.000,241,11064635,124565,0,1756492228,13797.889747589994,-10.0993594199972,53013.61791192 2025-08-29,18:30:30.000,241,11064634,124645,0,1756492229,13797.963846999999,-10.071162899999763,53013.66682176 2025-08-29,18:30:31.000,241,11064618,124965,0,1756492230,13798.03794640999,-10.007720729998255,53013.65284752001 2025-08-29,18:30:32.000,241,11064597,124605,0,1756492231,13798.12551844,-9.951327689996106,53013.72271872 2025-08-29,18:30:33.000,241,11064610,125005,0,1756492232,13798.17940891999,-9.944278559996746,53013.72271872 2025-08-29,18:30:34.000,241,11064671,124605,0,1756492233,13798.253508329995,-9.90903290999995,53013.66682176 2025-08-29,18:30:35.000,241,11064649,124565,0,1756492234,13798.334344049996,-9.880836389995238,53013.6458604 2025-08-29,18:30:36.000,241,11064619,124685,0,1756492235,13798.401707149991,-9.85968899999716,53013.66682176 2025-08-29,18:30:37.000,241,11064665,124805,0,1756492236,13798.469070250001,-9.803295960002288,53013.68079600001 2025-08-29,18:30:38.000,241,11064555,124605,0,1756492237,13798.475806559996,-9.73985379000078,53013.74368008 2025-08-29,18:30:39.000,241,11064635,124565,0,1756492238,13798.549905970001,-9.753952049999498,53013.72970584001 2025-08-29,18:30:40.000,241,11064646,124445,0,1756492239,13798.563378589992,-9.73985379000078,53013.72970584001 2025-08-29,18:30:41.000,241,11064615,124605,0,1756492240,13798.650950620002,-9.753952049999498,53013.757654320005 2025-08-29,18:30:42.000,241,11064628,124645,0,1756492241,13798.698104789997,-9.746902920000139,53013.827525520006 2025-08-29,18:30:43.000,241,11064616,124605,0,1756492242,13798.772204200002,-9.761001179998857,53013.86246112 2025-08-29,18:30:44.000,241,11064604,124685,0,1756492243,13798.772204200002,-9.782148569996934,53013.81355128 2025-08-29,18:30:45.000,241,11064577,124645,0,1756492244,13798.785676819993,-9.746902920000139,53013.84848688001 2025-08-29,18:30:46.000,241,11064567,124605,0,1756492245,13798.792413130002,-9.775099439997575,53013.86944824001 2025-08-29,18:30:47.000,241,11064624,124645,0,1756492246,13798.859776229998,-9.782148569996934,53013.806564160004 2025-08-29,18:30:48.000,241,11064587,124805,0,1756492247,13798.893457779988,-9.775099439997575,53013.83451264 2025-08-29,18:30:49.000,241,11064612,124765,0,1756492248,13798.920403019998,-9.838541609999083,53013.8904096 2025-08-29,18:30:50.000,241,11064595,124845,0,1756492249,13798.954084569988,-9.838541609999083,53013.855474 2025-08-29,18:30:51.000,241,11064636,124645,0,1756492250,13798.974293499989,-9.824443350000365,53013.81355128 2025-08-29,18:30:52.000,241,11064631,124365,0,1756492251,13798.994502429989,-9.817394220001006,53013.81355128 2025-08-29,18:30:53.000,241,11064679,124845,0,1756492252,13799.007975049994,-9.838541609999083,53013.876435360005 2025-08-29,18:30:54.000,241,11064623,124685,0,1756492253,13799.055129219989,-9.852639869997802,53013.86246112 2025-08-29,18:30:55.000,241,11064618,124565,0,1756492254,13799.109019699994,-9.824443350000365,53013.83451264 2025-08-29,18:30:56.000,241,11064593,124845,0,1756492255,13799.129228629994,-9.831492479999724,53013.876435360005 2025-08-29,18:30:57.000,241,11064608,124765,0,1756492256,13799.149437559994,-9.85968899999716,53013.81355128 2025-08-29,18:30:58.000,241,11064567,124965,0,1756492257,13799.18311911,-9.85968899999716,53013.84149976 2025-08-29,18:30:59.000,241,11064627,124525,0,1756492258,13799.19659172999,-9.87378725999588,53013.84149976 2025-08-29,18:31:00.000,241,11064614,124685,0,1756492259,13799.19659172999,-9.824443350000365,53013.827525520006 2025-08-29,18:31:01.000,241,11064598,124365,0,1756492260,13799.210064349994,-9.838541609999083,53013.855474 2025-08-29,18:31:02.000,241,11064596,124605,0,1756492261,13799.22353697,-9.817394220001006,53013.88342248 2025-08-29,18:31:03.000,241,11064636,124605,0,1756492262,13799.21680065999,-9.838541609999083,53013.925345200005 2025-08-29,18:31:04.000,241,11064611,124405,0,1756492263,13799.18311911,-9.796246829995653,53013.86944824001 2025-08-29,18:31:05.000,241,11064640,125445,0,1756492264,13799.21680065999,-9.796246829995653,53013.93233232 2025-08-29,18:31:06.000,241,11064571,124805,0,1756492265,13799.2437459,-9.761001179998857,53013.91835808001 2025-08-29,18:31:07.000,241,11064622,125325,0,1756492266,13799.17638279999,-9.775099439997575,53013.95329368 2025-08-29,18:31:08.000,241,11064610,125085,0,1756492267,13799.15617386999,-9.753952049999498,53013.925345200005 2025-08-29,18:31:09.000,241,11064619,124445,0,1756492268,13799.15617386999,-9.761001179998857,53013.9602808 2025-08-29,18:31:10.000,241,11064626,124765,0,1756492269,13799.162910179999,-9.796246829995653,53013.98124216 2025-08-29,18:31:11.000,241,11064630,124685,0,1756492270,13799.22353697,-9.768050309998216,53013.90438384 2025-08-29,18:31:12.000,241,11064591,124365,0,1756492271,13799.21680065999,-9.789197699996294,53013.925345200005 2025-08-29,18:31:13.000,241,11064569,124965,0,1756492272,13799.210064349994,-9.753952049999498,53013.88342248 2025-08-29,18:31:14.000,241,11064609,124285,0,1756492273,13799.270691139995,-9.746902920000139,53013.90438384 2025-08-29,18:31:15.000,241,11064657,124845,0,1756492274,13799.32458162,-9.810345090001647,53013.8904096 2025-08-29,18:31:16.000,241,11064660,125605,0,1756492275,13799.30437269,-9.845590739998443,53013.89739672001 2025-08-29,18:31:17.000,241,11064611,124685,0,1756492276,13799.331317929995,-9.85968899999716,53013.84149976 2025-08-29,18:31:18.000,241,11064586,124725,0,1756492277,13799.34479055,-9.901983780000592,53013.84149976 2025-08-29,18:31:19.000,241,11064603,124805,0,1756492278,13799.371735789995,-9.944278559996746,53013.84149976 2025-08-29,18:31:20.000,241,11064599,124485,0,1756492279,13799.37847209999,-9.9654259500021,53013.8904096 2025-08-29,18:31:21.000,241,11064612,124725,0,1756492280,13799.41888995999,-10.035917249995691,53013.93233232 2025-08-29,18:31:22.000,241,11064572,124765,0,1756492281,13799.46604413,-10.050015510001685,53013.95329368 2025-08-29,18:31:23.000,241,11064595,124525,0,1756492282,13799.47951674999,-10.050015510001685,53013.91137096 2025-08-29,18:31:24.000,241,11064600,124805,0,1756492283,13799.46604413,-10.127555940001912,53013.91137096 2025-08-29,18:31:25.000,241,11064647,124565,0,1756492284,13799.47951674999,-10.198047239995503,53013.94630656001 2025-08-29,18:31:26.000,241,11064639,124725,0,1756492285,13799.48625306,-10.212145500001498,53013.939319439996 2025-08-29,18:31:27.000,241,11064608,124725,0,1756492286,13799.49972567999,-10.254440279997652,53013.95329368 2025-08-29,18:31:28.000,241,11064593,124645,0,1756492287,13799.51993460999,-10.261489409997012,53013.89739672001 2025-08-29,18:31:29.000,241,11064547,124445,0,1756492288,13799.51993460999,-10.296735060001083,53013.91137096 2025-08-29,18:31:30.000,241,11064637,124805,0,1756492289,13799.54014353999,-10.331980709997879,53013.91835808001 2025-08-29,18:31:31.000,241,11064605,124605,0,1756492290,13799.553616159996,-10.339029839997238,53013.88342248 2025-08-29,18:31:32.000,241,11064564,124605,0,1756492291,13799.60750664,-10.388373750000028,53013.8904096 2025-08-29,18:31:33.000,241,11064596,124765,0,1756492292,13799.56708878,-10.437717659995542,53013.88342248 2025-08-29,18:31:34.000,241,11064596,124605,0,1756492293,13799.58729771,-10.451815920001536,53013.93233232 2025-08-29,18:31:35.000,241,11064632,124445,0,1756492294,13799.580561399991,-10.50115982999705,53013.925345200005 2025-08-29,18:31:36.000,241,11064564,124565,0,1756492295,13799.56035246999,-10.5575528699992,53013.939319439996 2025-08-29,18:31:37.000,241,11064602,124685,0,1756492296,13799.54014353999,-10.592798519995995,53013.96726792001 2025-08-29,18:31:38.000,241,11064636,124645,0,1756492297,13799.573825089996,-10.656240689997503,53013.94630656001 2025-08-29,18:31:39.000,241,11064574,124645,0,1756492298,13799.573825089996,-10.698535470000934,53013.91835808001 2025-08-29,18:31:40.000,241,11064608,124765,0,1756492299,13799.54014353999,-10.754928509995807,53013.98124216 2025-08-29,18:31:41.000,241,11064604,124805,0,1756492300,13799.58729771,-10.790174159999879,53013.9602808 2025-08-29,18:31:42.000,241,11064620,124845,0,1756492301,13799.56035246999,-10.825419809996674,53013.94630656001 2025-08-29,18:31:43.000,241,11064576,124765,0,1756492302,13799.51993460999,-10.917058499995619,53013.98124216 2025-08-29,18:31:44.000,241,11064611,124725,0,1756492303,13799.600770329991,-10.973451539997768,53013.98124216 2025-08-29,18:31:45.000,241,11064568,124565,0,1756492304,13799.58729771,-10.994598929995846,53014.00919064 2025-08-29,18:31:46.000,241,11064590,124645,0,1756492305,13799.553616159996,-11.036893709999276,53013.974255040004 2025-08-29,18:31:47.000,241,11064605,125085,0,1756492306,13799.56035246999,-11.100335880000785,53014.00220352 2025-08-29,18:31:48.000,241,11064617,124965,0,1756492307,13799.594034019996,-11.156728919995658,53014.044126240005 2025-08-29,18:31:49.000,241,11064585,125285,0,1756492308,13799.56708878,-11.227220219996525,53014.02316488 2025-08-29,18:31:50.000,241,11064630,125085,0,1756492309,13799.580561399991,-11.276564129999315,53014.00220352 2025-08-29,18:31:51.000,241,11064596,125245,0,1756492310,13799.573825089996,-11.31885890999547,53014.044126240005 2025-08-29,18:31:52.000,241,11064597,124765,0,1756492311,13799.600770329991,-11.3611536899989,53014.05111336 2025-08-29,18:31:53.000,241,11064590,124605,0,1756492312,13799.56708878,-11.382301079996978,53014.06508760001 2025-08-29,18:31:54.000,241,11064603,124285,0,1756492313,13799.56708878,-11.424595860000409,53014.1000232 2025-08-29,18:31:55.000,241,11064661,124605,0,1756492314,13799.492989369995,-11.473939769995923,53014.06508760001 2025-08-29,18:31:56.000,241,11064588,124645,0,1756492315,13799.492989369995,-11.58672585000022,53014.07906184 2025-08-29,18:31:57.000,241,11064611,124405,0,1756492316,13799.43909888999,-11.55148019999615,53014.05111336 2025-08-29,18:31:58.000,241,11064622,124565,0,1756492317,13799.472780439995,-11.614922369997657,53014.01617776001 2025-08-29,18:31:59.000,241,11064591,124725,0,1756492318,13799.432362579995,-11.657217150001088,53014.05810048 2025-08-29,18:32:00.000,241,11064575,124965,0,1756492319,13799.432362579995,-11.664266280000447,53014.05111336 2025-08-29,18:32:01.000,241,11064609,124645,0,1756492320,13799.37847209999,-11.692462799997884,53014.02316488 2025-08-29,18:32:02.000,241,11064610,124365,0,1756492321,13799.37847209999,-11.741806710000674,53014.05111336 2025-08-29,18:32:03.000,241,11064612,124605,0,1756492322,13799.38520841,-11.762954099998751,53014.044126240005 2025-08-29,18:32:04.000,241,11064637,124645,0,1756492323,13799.34479055,-11.812298010001541,53014.08604896001 2025-08-29,18:32:05.000,241,11064578,124485,0,1756492324,13799.34479055,-11.840494529998978,53014.093036080005 2025-08-29,18:32:06.000,241,11064677,124485,0,1756492325,13799.25721851999,-11.861641919997055,53014.07207472 2025-08-29,18:32:07.000,241,11064615,124725,0,1756492326,13799.23700958999,-11.882789309995132,53014.05111336 2025-08-29,18:32:08.000,241,11064692,124605,0,1756492327,13799.21680065999,-11.910985829999845,53014.07207472 2025-08-29,18:32:09.000,241,11064586,124645,0,1756492328,13799.21680065999,-11.918034959999204,53014.044126240005 2025-08-29,18:32:10.000,241,11064622,124685,0,1756492329,13799.18311911,-11.94623147999664,53014.044126240005 2025-08-29,18:32:11.000,241,11064560,125045,0,1756492330,13799.13596493999,-11.918034959999204,53014.093036080005 2025-08-29,18:32:12.000,241,11064593,124725,0,1756492331,13799.129228629994,-12.016722779997508,53014.11399744001 2025-08-29,18:32:13.000,241,11064566,124725,0,1756492332,13799.095547079989,-12.016722779997508,53014.030152 2025-08-29,18:32:14.000,241,11064617,124805,0,1756492333,13799.055129219989,-12.030821039996226,53014.03713912001 2025-08-29,18:32:15.000,241,11064620,124205,0,1756492334,13799.068601839994,-12.037870169995585,53014.03713912001 2025-08-29,18:32:16.000,241,11064619,124605,0,1756492335,13799.041656599999,-12.080164949999016,53014.02316488 2025-08-29,18:32:17.000,241,11064594,124645,0,1756492336,13799.021447669998,-12.073115819999657,53014.08604896001 2025-08-29,18:32:18.000,241,11064573,124325,0,1756492337,13799.007975049994,-12.080164949999016,53014.06508760001 2025-08-29,18:32:19.000,241,11064643,124445,0,1756492338,13799.021447669998,-12.101312339997094,53014.030152 2025-08-29,18:32:20.000,241,11064560,124645,0,1756492339,13798.967557189993,-12.094263209997735,53014.030152 2025-08-29,18:32:21.000,241,11064608,124725,0,1756492340,13798.967557189993,-12.129508860001806,53014.05111336 2025-08-29,18:32:22.000,241,11064572,124365,0,1756492341,13798.967557189993,-12.164754509998602,53014.044126240005 2025-08-29,18:32:23.000,241,11064617,124845,0,1756492342,13798.960820879998,-12.143607120000524,53014.06508760001 2025-08-29,18:32:24.000,241,11064607,124925,0,1756492343,13798.913666709988,-12.171803639997961,53014.05810048 2025-08-29,18:32:25.000,241,11064571,124565,0,1756492344,13798.940611949998,-12.207049290002033,53014.1000232 2025-08-29,18:32:26.000,241,11064643,124765,0,1756492345,13798.920403019998,-12.221147550000751,53014.06508760001 2025-08-29,18:32:27.000,241,11064589,124685,0,1756492346,13798.927139329993,-12.207049290002033,53014.093036080005 2025-08-29,18:32:28.000,241,11064558,124645,0,1756492347,13798.893457779988,-12.22819668000011,53014.18386864001 2025-08-29,18:32:29.000,241,11064578,124605,0,1756492348,13798.879985159998,-12.263442329996906,53014.18386864001 2025-08-29,18:32:30.000,241,11064646,124645,0,1756492349,13798.886721469993,-12.277540589995624,53014.17688152 2025-08-29,18:32:31.000,241,11064563,124365,0,1756492350,13798.866512539993,-12.305737110000337,53014.141945920004 2025-08-29,18:32:32.000,241,11064616,124645,0,1756492351,13798.846303609993,-12.326884499998414,53014.11399744001 2025-08-29,18:32:33.000,241,11064616,124685,0,1756492352,13798.819358369998,-12.326884499998414,53014.13495880001 2025-08-29,18:32:34.000,241,11064559,124685,0,1756492353,13798.765467889993,-12.348031889996491,53014.13495880001 2025-08-29,18:32:35.000,241,11064643,124685,0,1756492354,13798.738522649997,-12.35508101999585,53014.162907280006 2025-08-29,18:32:36.000,241,11064596,124645,0,1756492355,13798.772204200002,-12.397375799999281,53014.141945920004 2025-08-29,18:32:37.000,241,11064607,125285,0,1756492356,13798.698104789997,-12.376228410001204,53014.13495880001 2025-08-29,18:32:38.000,241,11064648,125085,0,1756492357,13798.644214309992,-12.376228410001204,53014.162907280006 2025-08-29,18:32:39.000,241,11064624,124925,0,1756492358,13798.617269069997,-12.390326669999922,53014.11399744001 2025-08-29,18:32:40.000,241,11064592,125205,0,1756492359,13798.570114900001,-12.390326669999922,53014.1698944 2025-08-29,18:32:41.000,241,11064628,124645,0,1756492360,13798.516224419996,-12.397375799999281,53014.211817120005 2025-08-29,18:32:42.000,241,11064618,124765,0,1756492361,13798.435388699996,-12.36213014999521,53014.19784288 2025-08-29,18:32:43.000,241,11064645,124525,0,1756492362,13798.394970839996,-12.390326669999922,53014.23277848001 2025-08-29,18:32:44.000,241,11064581,124805,0,1756492363,13798.361289289991,-12.36213014999521,53014.17688152 2025-08-29,18:32:45.000,241,11064574,124565,0,1756492364,13798.273717259995,-12.35508101999585,53014.15592016001 2025-08-29,18:32:46.000,241,11064655,125165,0,1756492365,13798.273717259995,-12.390326669999922,53014.1000232 2025-08-29,18:32:47.000,241,11064613,124565,0,1756492366,13798.21982677999,-12.333933629997773,53014.12098456 2025-08-29,18:32:48.000,241,11064629,124605,0,1756492367,13798.172672609995,-12.326884499998414,53014.07207472 2025-08-29,18:32:49.000,241,11064604,124725,0,1756492368,13798.15919998999,-12.28458972000226,53014.03713912001 2025-08-29,18:32:50.000,241,11064634,124605,0,1756492369,13798.132254749995,-12.256393199997547,53014.11399744001 2025-08-29,18:32:51.000,241,11064627,124885,0,1756492370,13798.04468272,-12.242294939998828,53014.093036080005 2025-08-29,18:32:52.000,241,11064633,124525,0,1756492371,13798.04468272,-12.200000159995398,53014.05810048 2025-08-29,18:32:53.000,241,11064553,124685,0,1756492372,13798.011001169994,-12.214098420001392,53014.02316488 2025-08-29,18:32:54.000,241,11064617,124645,0,1756492373,13797.990792239994,-12.157705379999243,53014.03713912001 2025-08-29,18:32:55.000,241,11064592,124805,0,1756492374,13797.950374379994,-12.122459729995171,53013.98124216 2025-08-29,18:32:56.000,241,11064571,124965,0,1756492375,13797.970583309994,-12.122459729995171,53013.995216400006 2025-08-29,18:32:57.000,241,11064577,124765,0,1756492376,13797.89648389999,-12.05196843000158,53013.89739672001 2025-08-29,18:32:58.000,241,11064594,124645,0,1756492377,13797.883011279999,-12.04491930000222,53013.91137096 2025-08-29,18:32:59.000,241,11064643,124565,0,1756492378,13797.802175559998,-12.030821039996226,53013.855474 2025-08-29,18:33:00.000,241,11064642,124725,0,1756492379,13797.755021389989,-11.99557538999943,53013.83451264 2025-08-29,18:33:01.000,241,11064571,124925,0,1756492380,13797.714603529988,-11.974428000001353,53013.84149976 2025-08-29,18:33:02.000,241,11064616,124485,0,1756492381,13797.674185669988,-11.903936700000486,53013.876435360005 2025-08-29,18:33:03.000,241,11064622,124645,0,1756492382,13797.653976739988,-11.868691049996414,53013.855474 2025-08-29,18:33:04.000,241,11064669,124885,0,1756492383,13797.627031499993,-11.8193471400009,53013.79957704001 2025-08-29,18:33:05.000,241,11064563,124645,0,1756492384,13797.525986849992,-11.755904969999392,53013.73669296 2025-08-29,18:33:06.000,241,11064702,124605,0,1756492385,13797.525986849992,-11.72065931999532,53013.708744480005 2025-08-29,18:33:07.000,241,11064623,124765,0,1756492386,13797.485568989992,-11.706561059996602,53013.68778312 2025-08-29,18:33:08.000,241,11064653,124605,0,1756492387,13797.445151129992,-11.643118889995094,53013.68079600001 2025-08-29,18:33:09.000,241,11064591,124605,0,1756492388,13797.397996959997,-11.58672585000022,53013.61791192 2025-08-29,18:33:10.000,241,11064593,124525,0,1756492389,13797.344106479992,-11.565578460002143,53013.53406648001 2025-08-29,18:33:11.000,241,11064592,124645,0,1756492390,13797.296952309996,-11.537381939997431,53013.506118 2025-08-29,18:33:12.000,241,11064611,124685,0,1756492391,13797.216116589996,-11.452792379997845,53013.52009224 2025-08-29,18:33:13.000,241,11064647,124925,0,1756492392,13797.216116589996,-11.459841509997204,53013.506118 2025-08-29,18:33:14.000,241,11064641,124885,0,1756492393,13797.216116589996,-11.445743249998486,53013.52707936 2025-08-29,18:33:15.000,241,11064613,124725,0,1756492394,13797.142017179991,-11.403448470002331,53013.44323392001 2025-08-29,18:33:16.000,241,11064605,124605,0,1756492395,13797.12180824999,-11.340006300000823,53013.46419528001 2025-08-29,18:33:17.000,241,11064635,124765,0,1756492396,13797.0881267,-11.276564129999315,53013.45022104 2025-08-29,18:33:18.000,241,11064618,124645,0,1756492397,13797.00729098,-11.262465870000597,53013.45022104 2025-08-29,18:33:19.000,241,11064620,124605,0,1756492398,13796.98034573999,-11.220171089997166,53013.4013112 2025-08-29,18:33:20.000,241,11064620,124885,0,1756492399,13796.91971894999,-11.18492544000037,53013.39432408001 2025-08-29,18:33:21.000,241,11064625,124845,0,1756492400,13796.912982639995,-11.163778050002293,53013.40829832 2025-08-29,18:33:22.000,241,11064667,124645,0,1756492401,13796.84561954,-11.121483269998862,53013.373362720005 2025-08-29,18:33:23.000,241,11064602,124805,0,1756492402,13796.832146919995,-11.086237620002066,53013.31047864 2025-08-29,18:33:24.000,241,11064618,124485,0,1756492403,13796.81867429999,-11.00869719000184,53013.324452880006 2025-08-29,18:33:25.000,241,11064594,124645,0,1756492404,13796.73783857999,-11.001648059995205,53013.28951728 2025-08-29,18:33:26.000,241,11064615,124805,0,1756492405,13796.771520129994,-10.994598929995846,53013.24759456001 2025-08-29,18:33:27.000,241,11064611,124605,0,1756492406,13796.78499275,-10.95935327999905,53013.21964608 2025-08-29,18:33:28.000,241,11064644,125325,0,1756492407,13796.724365959999,-10.853616330001387,53013.28951728 2025-08-29,18:33:29.000,241,11064581,125245,0,1756492408,13796.73783857999,-10.804272419998597,53013.28951728 2025-08-29,18:33:30.000,241,11064579,125525,0,1756492409,13796.710893339994,-10.747879379996448,53013.19868472001 2025-08-29,18:33:31.000,241,11064612,125285,0,1756492410,13796.73783857999,-10.691486340001575,53013.17073624 2025-08-29,18:33:32.000,241,11064643,125485,0,1756492411,13796.71762964999,-10.613945910001348,53013.156762000006 2025-08-29,18:33:33.000,241,11064610,125605,0,1756492412,13796.731102269994,-10.620995040000707,53013.17772336001 2025-08-29,18:33:34.000,241,11064636,124725,0,1756492413,13796.71762964999,-10.578700259997277,53013.12881352001 2025-08-29,18:33:35.000,241,11064664,124565,0,1756492414,13796.69742071999,-10.578700259997277,53013.07990368001 2025-08-29,18:33:36.000,241,11064613,125045,0,1756492415,13796.710893339994,-10.522307219995128,53013.11483928 2025-08-29,18:33:37.000,241,11064578,124725,0,1756492416,13796.690684409994,-10.515258089995768,53013.14977488001 2025-08-29,18:33:38.000,241,11064595,124725,0,1756492417,13796.670475479994,-10.487061569998332,53013.07291656 2025-08-29,18:33:39.000,241,11064625,124965,0,1756492418,13796.683948099999,-10.480012439998973,53013.07990368001 2025-08-29,18:33:40.000,241,11064649,124845,0,1756492419,13796.657002859989,-10.472963309999614,53012.968109760004 2025-08-29,18:33:41.000,241,11064587,124765,0,1756492420,13796.724365959999,-10.472963309999614,53012.96112264001 2025-08-29,18:33:42.000,241,11064648,124845,0,1756492421,13796.677211789989,-10.423619399996824,53012.9471484 2025-08-29,18:33:43.000,241,11064605,124525,0,1756492422,13796.677211789989,-10.430668529996183,53012.870290080005 2025-08-29,18:33:44.000,241,11064655,124805,0,1756492423,13796.704157029999,-10.416570269997464,53012.91221280001 2025-08-29,18:33:45.000,241,11064592,124765,0,1756492424,13796.704157029999,-10.37427549000131,53012.968109760004 2025-08-29,18:33:46.000,241,11064585,124645,0,1756492425,13796.724365959999,-10.36722636000195,53012.92618704 2025-08-29,18:33:47.000,241,11064655,124485,0,1756492426,13796.710893339994,-10.353128099995956,53012.97509688 2025-08-29,18:33:48.000,241,11064611,124885,0,1756492427,13796.751311199994,-10.339029839997238,53012.90522568 2025-08-29,18:33:49.000,241,11064634,124485,0,1756492428,13796.704157029999,-10.296735060001083,53012.92618704 2025-08-29,18:33:50.000,241,11064611,124565,0,1756492429,13796.724365959999,-10.31788244999916,53012.94016128001 2025-08-29,18:33:51.000,241,11064632,124685,0,1756492430,13796.731102269994,-10.296735060001083,53012.919199920005 2025-08-29,18:33:52.000,241,11064613,124605,0,1756492431,13796.710893339994,-10.31788244999916,53012.92618704 2025-08-29,18:33:53.000,241,11064592,124845,0,1756492432,13796.69742071999,-10.289685930001724,53012.91221280001 2025-08-29,18:33:54.000,241,11064583,124685,0,1756492433,13796.670475479994,-10.27558766999573,53012.89125144001 2025-08-29,18:33:55.000,241,11064623,124445,0,1756492434,13796.603112379998,-10.27558766999573,53012.86330296001 2025-08-29,18:33:56.000,241,11064559,124605,0,1756492435,13796.623321309999,-10.296735060001083,53012.8772772 2025-08-29,18:33:57.000,241,11064605,124765,0,1756492436,13796.582903449998,-10.282636799995089,53012.90522568 2025-08-29,18:33:58.000,241,11064603,124645,0,1756492437,13796.576167139989,-10.289685930001724,53012.84234160001 2025-08-29,18:33:59.000,241,11064655,124965,0,1756492438,13796.562694519998,-10.289685930001724,53012.84932872 2025-08-29,18:34:00.000,241,11064617,124725,0,1756492439,13796.535749279989,-10.303784190000442,53012.90522568 2025-08-29,18:34:01.000,241,11064644,124445,0,1756492440,13796.495331419988,-10.289685930001724,53012.86330296001 2025-08-29,18:34:02.000,241,11064615,124605,0,1756492441,13796.495331419988,-10.254440279997652,53012.870290080005 2025-08-29,18:34:03.000,241,11064652,124805,0,1756492442,13796.481858799998,-10.240342019998934,53012.89125144001 2025-08-29,18:34:04.000,241,11064627,124965,0,1756492443,13796.488595109993,-10.198047239995503,53012.89125144001 2025-08-29,18:34:05.000,241,11064589,124685,0,1756492444,13796.448177249993,-10.176899849997426,53012.89823856 2025-08-29,18:34:06.000,241,11064568,124565,0,1756492445,13796.454913559988,-10.198047239995503,53012.870290080005 2025-08-29,18:34:07.000,241,11064611,124805,0,1756492446,13796.427968319993,-10.226243760000216,53012.89125144001 2025-08-29,18:34:08.000,241,11064606,124645,0,1756492447,13796.387550459993,-10.176899849997426,53012.90522568 2025-08-29,18:34:09.000,241,11064646,124885,0,1756492448,13796.387550459993,-10.190998109996144,53012.88426432 2025-08-29,18:34:10.000,241,11064575,124405,0,1756492449,13796.353868910002,-10.219194630000857,53012.88426432 2025-08-29,18:34:11.000,241,11064630,124645,0,1756492450,13796.374077840002,-10.190998109996144,53012.870290080005 2025-08-29,18:34:12.000,241,11064613,124565,0,1756492451,13796.387550459993,-10.226243760000216,53012.90522568 2025-08-29,18:34:13.000,241,11064594,125045,0,1756492452,13796.374077840002,-10.247391149998293,53012.86330296001 2025-08-29,18:34:14.000,241,11064614,124885,0,1756492453,13796.394286770003,-10.240342019998934,53012.78644464 2025-08-29,18:34:15.000,241,11064620,124645,0,1756492454,13796.401023079998,-10.296735060001083,53012.79343176001 2025-08-29,18:34:16.000,241,11064564,124805,0,1756492455,13796.360605219998,-10.310833319999801,53012.84932872 2025-08-29,18:34:17.000,241,11064601,124965,0,1756492456,13796.353868910002,-10.31788244999916,53012.84234160001 2025-08-29,18:34:18.000,241,11064644,125285,0,1756492457,13796.340396289997,-10.360177229995315,53012.78644464 2025-08-29,18:34:19.000,241,11064634,125165,0,1756492458,13796.340396289997,-10.37427549000131,53012.8772772 2025-08-29,18:34:20.000,241,11064606,125205,0,1756492459,13796.306714739992,-10.430668529996183,53012.84234160001 2025-08-29,18:34:21.000,241,11064575,124925,0,1756492460,13796.326923669993,-10.430668529996183,53012.89125144001 2025-08-29,18:34:22.000,241,11064616,125045,0,1756492461,13796.306714739992,-10.480012439998973,53012.8772772 2025-08-29,18:34:23.000,241,11064590,124965,0,1756492462,13796.286505809992,-10.529356350001763,53012.870290080005 2025-08-29,18:34:24.000,241,11064588,124685,0,1756492463,13796.306714739992,-10.543454610000481,53012.86330296001 2025-08-29,18:34:25.000,241,11064604,124645,0,1756492464,13796.225879019992,-10.606896780001989,53012.91221280001 2025-08-29,18:34:26.000,241,11064559,124645,0,1756492465,13796.178724849997,-10.663289819996862,53012.83535448 2025-08-29,18:34:27.000,241,11064569,124645,0,1756492466,13796.205670089992,-10.705584600000293,53012.86330296001 2025-08-29,18:34:28.000,241,11064655,124725,0,1756492467,13796.158515919997,-10.705584600000293,53012.85631584 2025-08-29,18:34:29.000,241,11064602,124525,0,1756492468,13796.205670089992,-10.747879379996448,53012.84234160001 2025-08-29,18:34:30.000,241,11064591,124645,0,1756492469,13796.185461159992,-10.78312503000052,53012.85631584 2025-08-29,18:34:31.000,241,11064620,124445,0,1756492470,13796.178724849997,-10.761977639995166,53012.88426432 2025-08-29,18:34:32.000,241,11064650,124805,0,1756492471,13796.171988540002,-10.761977639995166,53012.89125144001 2025-08-29,18:34:33.000,241,11064644,124805,0,1756492472,13796.124834369992,-10.804272419998597,53012.84932872 2025-08-29,18:34:34.000,241,11064584,124725,0,1756492473,13796.145043299992,-10.839518069995393,53012.88426432 2025-08-29,18:34:35.000,241,11064615,124805,0,1756492474,13796.131570680001,-10.867714590000105,53012.83535448 2025-08-29,18:34:36.000,241,11064634,124645,0,1756492475,13796.070943890001,-10.888861979998183,53012.83535448 2025-08-29,18:34:37.000,241,11064607,124525,0,1756492476,13796.057471269996,-10.895911109997542,53012.8772772 2025-08-29,18:34:38.000,241,11064620,124605,0,1756492477,13796.010317100001,-10.881812849998823,53012.870290080005 2025-08-29,18:34:39.000,241,11064588,124645,0,1756492478,13795.983371859991,-10.881812849998823,53012.84932872 2025-08-29,18:34:40.000,241,11064590,124765,0,1756492479,13795.92948138,-10.924107630002254,53012.870290080005 2025-08-29,18:34:41.000,241,11064615,124645,0,1756492480,13795.92948138,-10.938205890000972,53012.85631584 2025-08-29,18:34:42.000,241,11064601,124605,0,1756492481,13795.88906352,-10.987549799996486,53012.86330296001 2025-08-29,18:34:43.000,241,11064635,124605,0,1756492482,13795.88232720999,-10.987549799996486,53012.870290080005 2025-08-29,18:34:44.000,241,11064589,124685,0,1756492483,13795.80149148999,-11.036893709999276,53012.8772772 2025-08-29,18:34:45.000,241,11064581,124685,0,1756492484,13795.78801887,-11.065090229996713,53012.919199920005 2025-08-29,18:34:46.000,241,11064617,124405,0,1756492485,13795.774546249995,-11.13558152999758,53012.90522568 2025-08-29,18:34:47.000,241,11064612,124725,0,1756492486,13795.754337319995,-11.206072829998448,53012.919199920005 2025-08-29,18:34:48.000,241,11064619,124685,0,1756492487,13795.72739208,-11.156728919995658,53012.89125144001 2025-08-29,18:34:49.000,241,11064594,124805,0,1756492488,13795.693710529995,-11.220171089997166,53012.933174159996 2025-08-29,18:34:50.000,241,11064551,124525,0,1756492489,13795.70718315,-11.255416740001237,53012.94016128001 2025-08-29,18:34:51.000,241,11064574,124525,0,1756492490,13795.70718315,-11.283613259998674,53012.94016128001 2025-08-29,18:34:52.000,241,11064607,124565,0,1756492491,13795.68697422,-11.31885890999547,53012.9471484 2025-08-29,18:34:53.000,241,11064574,124525,0,1756492492,13795.62634743,-11.375251949997619,53012.9471484 2025-08-29,18:34:54.000,241,11064614,124685,0,1756492493,13795.633083739995,-11.354104559999541,53012.933174159996 2025-08-29,18:34:55.000,241,11064576,124605,0,1756492494,13795.61961111999,-11.41049760000169,53012.919199920005 2025-08-29,18:34:56.000,241,11064605,124725,0,1756492495,13795.572456949994,-11.424595860000409,53012.92618704 2025-08-29,18:34:57.000,241,11064612,124765,0,1756492496,13795.532039089994,-11.459841509997204,53012.968109760004 2025-08-29,18:34:58.000,241,11064560,124765,0,1756492497,13795.525302779999,-11.502136290000635,53012.95413552 2025-08-29,18:34:59.000,241,11064611,125005,0,1756492498,13795.532039089994,-11.530332809998072,53012.96112264001 2025-08-29,18:35:00.000,241,11064603,124805,0,1756492499,13795.54551171,-11.537381939997431,53012.96112264001 2025-08-29,18:35:01.000,241,11064610,124565,0,1756492500,13795.511830159994,-11.502136290000635,53012.968109760004 2025-08-29,18:35:02.000,241,11064619,124605,0,1756492501,13795.49835753999,-11.523283679998713,53012.933174159996 2025-08-29,18:35:03.000,241,11064598,124765,0,1756492502,13795.464675989999,-11.502136290000635,53012.99605824 2025-08-29,18:35:04.000,241,11064620,124605,0,1756492503,13795.51856646999,-11.488038030001917,53013.01003248001 2025-08-29,18:35:05.000,241,11064612,124645,0,1756492504,13795.471412299994,-11.473939769995923,53013.00304536 2025-08-29,18:35:06.000,241,11064603,124605,0,1756492505,13795.51856646999,-11.445743249998486,53012.99605824 2025-08-29,18:35:07.000,241,11064594,124525,0,1756492506,13795.511830159994,-11.424595860000409,53012.91221280001 2025-08-29,18:35:08.000,241,11064633,125325,0,1756492507,13795.484884919999,-11.3611536899989,53012.95413552 2025-08-29,18:35:09.000,241,11064548,125325,0,1756492508,13795.484884919999,-11.36820281999826,53012.95413552 2025-08-29,18:35:10.000,241,11064610,125245,0,1756492509,13795.505093849999,-11.340006300000823,53012.97509688 2025-08-29,18:35:11.000,241,11064634,125285,0,1756492510,13795.511830159994,-11.262465870000597,53013.0170196 2025-08-29,18:35:12.000,241,11064626,125285,0,1756492511,13795.525302779999,-11.304760649996751,53012.95413552 2025-08-29,18:35:13.000,241,11064641,124765,0,1756492512,13795.511830159994,-11.234269349995884,53012.968109760004 2025-08-29,18:35:14.000,241,11064554,124765,0,1756492513,13795.525302779999,-11.269514999999956,53012.9471484 2025-08-29,18:35:15.000,241,11064564,124605,0,1756492514,13795.53877539999,-11.234269349995884,53013.0170196 2025-08-29,18:35:16.000,241,11064599,124685,0,1756492515,13795.53877539999,-11.206072829998448,53012.99605824 2025-08-29,18:35:17.000,241,11064591,124685,0,1756492516,13795.55898432999,-11.227220219996525,53012.98208400001 2025-08-29,18:35:18.000,241,11064614,124645,0,1756492517,13795.532039089994,-11.199023699999088,53012.98208400001 2025-08-29,18:35:19.000,241,11064616,124765,0,1756492518,13795.55898432999,-11.241318479995243,53013.01003248001 2025-08-29,18:35:20.000,241,11064626,124645,0,1756492519,13795.572456949994,-11.220171089997166,53012.96112264001 2025-08-29,18:35:21.000,241,11064659,124645,0,1756492520,13795.62634743,-11.213121959997807,53012.968109760004 2025-08-29,18:35:22.000,241,11064592,124765,0,1756492521,13795.6061385,-11.170827180001652,53012.96112264001 2025-08-29,18:35:23.000,241,11064624,124845,0,1756492522,13795.63982004999,-11.156728919995658,53012.933174159996 2025-08-29,18:35:24.000,241,11064647,125005,0,1756492523,13795.63982004999,-11.156728919995658,53012.9471484 2025-08-29,18:35:25.000,241,11064644,124845,0,1756492524,13795.612874809995,-11.13558152999758,53012.919199920005 2025-08-29,18:35:26.000,241,11064628,124565,0,1756492525,13795.612874809995,-11.121483269998862,53012.968109760004 2025-08-29,18:35:27.000,241,11064629,124285,0,1756492526,13795.6061385,-11.086237620002066,53012.88426432 2025-08-29,18:35:28.000,241,11064578,124805,0,1756492527,13795.63982004999,-11.058041099997354,53012.8772772 2025-08-29,18:35:29.000,241,11064650,124645,0,1756492528,13795.612874809995,-11.058041099997354,53012.82836736 2025-08-29,18:35:30.000,241,11064691,124605,0,1756492529,13795.572456949994,-11.043942839998635,53012.89125144001 2025-08-29,18:35:31.000,241,11064658,124685,0,1756492530,13795.525302779999,-10.994598929995846,53012.86330296001 2025-08-29,18:35:32.000,241,11064632,124325,0,1756492531,13795.51856646999,-10.966402409998409,53012.870290080005 2025-08-29,18:35:33.000,241,11064561,124645,0,1756492532,13795.51856646999,-10.938205890000972,53012.84234160001 2025-08-29,18:35:34.000,241,11064678,124645,0,1756492533,13795.484884919999,-10.938205890000972,53012.8772772 2025-08-29,18:35:35.000,241,11064606,124805,0,1756492534,13795.484884919999,-10.945255020000332,53012.84932872 2025-08-29,18:35:36.000,241,11064600,124685,0,1756492535,13795.49835753999,-10.931156760001613,53012.765483279996 2025-08-29,18:35:37.000,241,11064628,124605,0,1756492536,13795.437730749989,-10.874763719999464,53012.73054768 2025-08-29,18:35:38.000,241,11064654,124525,0,1756492537,13795.471412299994,-10.846567200002028,53012.73054768 2025-08-29,18:35:39.000,241,11064606,124725,0,1756492538,13795.417521819989,-10.874763719999464,53012.751509040005 2025-08-29,18:35:40.000,241,11064583,124765,0,1756492539,13795.417521819989,-10.860665460000746,53012.72356056001 2025-08-29,18:35:41.000,241,11064663,124525,0,1756492540,13795.343422409998,-10.874763719999464,53012.68163784 2025-08-29,18:35:42.000,241,11064612,124645,0,1756492541,13795.370367649994,-10.860665460000746,53012.60477952001 2025-08-29,18:35:43.000,241,11064619,124805,0,1756492542,13795.383840269998,-10.867714590000105,53012.61176664 2025-08-29,18:35:44.000,241,11064603,124805,0,1756492543,13795.383840269998,-10.839518069995393,53012.583818160005 2025-08-29,18:35:45.000,241,11064582,124685,0,1756492544,13795.397312889989,-10.769026770001801,53012.61875376 2025-08-29,18:35:46.000,241,11064544,124805,0,1756492545,13795.296268239988,-10.73378111999773,53012.56984392 2025-08-29,18:35:47.000,241,11064666,124365,0,1756492546,13795.336686099989,-10.719682859999011,53012.5628568 2025-08-29,18:35:48.000,241,11064614,124725,0,1756492547,13795.363631339998,-10.691486340001575,53012.55586968001 2025-08-29,18:35:49.000,241,11064637,124925,0,1756492548,13795.356895029989,-10.705584600000293,53012.55586968001 2025-08-29,18:35:50.000,241,11064632,124725,0,1756492549,13795.377103959989,-10.649191559998144,53012.55586968001 2025-08-29,18:35:51.000,241,11064658,124525,0,1756492550,13795.404049199999,-10.628044170000067,53012.534908320005 2025-08-29,18:35:52.000,241,11064661,124645,0,1756492551,13795.457939679989,-10.592798519995995,53012.55586968001 2025-08-29,18:35:53.000,241,11064656,124965,0,1756492552,13795.430994439994,-10.585749389996636,53012.4929856 2025-08-29,18:35:54.000,241,11064623,124525,0,1756492553,13795.464675989999,-10.585749389996636,53012.50695984001 2025-08-29,18:35:55.000,241,11064645,124845,0,1756492554,13795.532039089994,-10.529356350001763,53012.465037120004 2025-08-29,18:35:56.000,241,11064639,124645,0,1756492555,13795.491621229994,-10.494110699997691,53012.45805000001 2025-08-29,18:35:57.000,241,11064679,124645,0,1756492556,13795.532039089994,-10.50820895999641,53012.47202424 2025-08-29,18:35:58.000,241,11064627,124885,0,1756492557,13795.532039089994,-10.50820895999641,53012.50695984001 2025-08-29,18:35:59.000,241,11064623,124645,0,1756492558,13795.62634743,-10.465914180000254,53012.465037120004 2025-08-29,18:36:00.000,241,11064604,125405,0,1756492559,13795.59940218999,-10.437717659995542,53012.47901136001 2025-08-29,18:36:01.000,241,11064639,125525,0,1756492560,13795.61961111999,-10.430668529996183,53012.50695984001 2025-08-29,18:36:02.000,241,11064626,125085,0,1756492561,13795.612874809995,-10.381324620000669,53012.597792399996 2025-08-29,18:36:03.000,241,11064633,125205,0,1756492562,13795.58592957,-10.26853853999637,53012.583818160005 2025-08-29,18:36:04.000,241,11064619,125445,0,1756492563,13795.592665879994,-10.27558766999573,53012.583818160005 2025-08-29,18:36:05.000,241,11064603,124325,0,1756492564,13795.572456949994,-10.261489409997012,53012.47901136001 2025-08-29,18:36:06.000,241,11064630,124485,0,1756492565,13795.56572064,-10.176899849997426,53012.49997272 2025-08-29,18:36:07.000,241,11064656,124685,0,1756492566,13795.511830159994,-10.155752459999349,53012.4929856 2025-08-29,18:36:08.000,241,11064614,124485,0,1756492567,13795.505093849999,-10.162801589998708,53012.49997272 2025-08-29,18:36:09.000,241,11064627,124525,0,1756492568,13795.484884919999,-10.155752459999349,53012.51394696 2025-08-29,18:36:10.000,241,11064643,124605,0,1756492569,13795.410785509994,-10.14165420000063,53012.50695984001 2025-08-29,18:36:11.000,241,11064640,124365,0,1756492570,13795.457939679989,-10.106408549996559,53012.416127280005 2025-08-29,18:36:12.000,241,11064643,124645,0,1756492571,13795.424258129999,-10.127555940001912,53012.430101519996 2025-08-29,18:36:13.000,241,11064601,124565,0,1756492572,13795.390576579994,-10.113457679995918,53012.49997272 2025-08-29,18:36:14.000,241,11064631,124485,0,1756492573,13795.383840269998,-10.106408549996559,53012.45106288 2025-08-29,18:36:15.000,241,11064589,124645,0,1756492574,13795.350158719993,-10.113457679995918,53012.465037120004 2025-08-29,18:36:16.000,241,11064636,124725,0,1756492575,13795.309740859993,-10.134605070001271,53012.4929856 2025-08-29,18:36:17.000,241,11064621,124925,0,1756492576,13795.228905139993,-10.120506809995277,53012.44407576 2025-08-29,18:36:18.000,241,11064626,124965,0,1756492577,13795.181750969998,-10.155752459999349,53012.38817880001 2025-08-29,18:36:19.000,241,11064668,124685,0,1756492578,13795.114387870002,-10.162801589998708,53012.416127280005 2025-08-29,18:36:20.000,241,11064610,124685,0,1756492579,13795.026815839992,-10.183948979996785,53012.44407576 2025-08-29,18:36:21.000,241,11064633,124725,0,1756492580,13794.979661669997,-10.212145500001498,53012.40215304 2025-08-29,18:36:22.000,241,11064632,124685,0,1756492581,13794.945980119992,-10.254440279997652,53012.430101519996 2025-08-29,18:36:23.000,241,11064656,124645,0,1756492582,13794.858408089996,-10.282636799995089,53012.430101519996 2025-08-29,18:36:24.000,241,11064656,124685,0,1756492583,13794.797781299996,-10.360177229995315,53012.38119168 2025-08-29,18:36:25.000,241,11064647,124565,0,1756492584,13794.784308679991,-10.451815920001536,53012.40914016001 2025-08-29,18:36:26.000,241,11064632,124445,0,1756492585,13794.75062713,-10.395422879999387,53012.37420456 2025-08-29,18:36:27.000,241,11064653,124685,0,1756492586,13794.68326402999,-10.437717659995542,53012.37420456 2025-08-29,18:36:28.000,241,11064647,124565,0,1756492587,13794.615900929995,-10.458865050000895,53012.40914016001 2025-08-29,18:36:29.000,241,11064617,124485,0,1756492588,13794.58895569,-10.458865050000895,53012.38119168 2025-08-29,18:36:30.000,241,11064591,124685,0,1756492589,13794.58221937999,-10.480012439998973,53012.40215304 2025-08-29,18:36:31.000,241,11064636,124565,0,1756492590,13794.48117472999,-10.50115982999705,53012.33926896001 2025-08-29,18:36:32.000,241,11064653,124565,0,1756492591,13794.40707532,-10.50115982999705,53012.38817880001 2025-08-29,18:36:33.000,241,11064584,124965,0,1756492592,13794.38686639,-10.50115982999705,53012.37420456 2025-08-29,18:36:34.000,241,11064655,124565,0,1756492593,13794.40033900999,-10.522307219995128,53012.31132048001 2025-08-29,18:36:35.000,241,11064645,124725,0,1756492594,13794.332975909994,-10.515258089995768,53012.34625608 2025-08-29,18:36:36.000,241,11064607,124725,0,1756492595,13794.198249709989,-10.50115982999705,53012.30433336 2025-08-29,18:36:37.000,241,11064650,124365,0,1756492596,13794.204986019999,-10.487061569998332,53012.33926896001 2025-08-29,18:36:38.000,241,11064615,124605,0,1756492597,13794.171304469994,-10.458865050000895,53012.32529472 2025-08-29,18:36:39.000,241,11064653,124725,0,1756492598,13794.178040779989,-10.50820895999641,53012.2135008 2025-08-29,18:36:40.000,241,11064570,124525,0,1756492599,13794.171304469994,-10.458865050000895,53012.22048792001 2025-08-29,18:36:41.000,241,11064613,124405,0,1756492600,13794.097205059988,-10.487061569998332,53012.248436400005 2025-08-29,18:36:42.000,241,11064606,124725,0,1756492601,13794.083732439998,-10.451815920001536,53012.22747504 2025-08-29,18:36:43.000,241,11064644,124725,0,1756492602,13793.989424099993,-10.395422879999387,53012.262410639996 2025-08-29,18:36:44.000,241,11064634,124845,0,1756492603,13793.982687789998,-10.388373750000028,53012.33228184 2025-08-29,18:36:45.000,241,11064601,124605,0,1756492604,13793.915324690002,-10.37427549000131,53012.22048792001 2025-08-29,18:36:46.000,241,11064660,124605,0,1756492605,13793.834488970002,-10.395422879999387,53012.248436400005 2025-08-29,18:36:47.000,241,11064645,124645,0,1756492606,13793.827752659992,-10.388373750000028,53012.26939776001 2025-08-29,18:36:48.000,241,11064623,124565,0,1756492607,13793.753653250002,-10.353128099995956,53012.22747504 2025-08-29,18:36:49.000,241,11064587,125245,0,1756492608,13793.726708009992,-10.353128099995956,53012.22048792001 2025-08-29,18:36:50.000,241,11064630,125245,0,1756492609,13793.639135979996,-10.346078969996597,53012.1785652 2025-08-29,18:36:51.000,241,11064658,125245,0,1756492610,13793.612190740001,-10.360177229995315,53012.2135008 2025-08-29,18:36:52.000,241,11064625,125205,0,1756492611,13793.55156395,-10.388373750000028,53012.2135008 2025-08-29,18:36:53.000,241,11064556,125245,0,1756492612,13793.48420084999,-10.339029839997238,53012.1785652 2025-08-29,18:36:54.000,241,11064660,124765,0,1756492613,13793.4505193,-10.360177229995315,53012.1785652 2025-08-29,18:36:55.000,241,11064644,124485,0,1756492614,13793.40336512999,-10.353128099995956,53012.108694 2025-08-29,18:36:56.000,241,11064607,125445,0,1756492615,13793.36294726999,-10.381324620000669,53012.16459096 2025-08-29,18:36:57.000,241,11064627,124805,0,1756492616,13793.32926572,-10.409521139998105,53012.15760384 2025-08-29,18:36:58.000,241,11064597,124565,0,1756492617,13793.24169368999,-10.423619399996824,53012.10170688001 2025-08-29,18:36:59.000,241,11064616,124965,0,1756492618,13793.234957379995,-10.451815920001536,53012.108694 2025-08-29,18:37:00.000,241,11064659,124525,0,1756492619,13793.22148475999,-10.50115982999705,53012.129655360004 2025-08-29,18:37:01.000,241,11064612,124605,0,1756492620,13793.14064903999,-10.529356350001763,53012.10170688001 2025-08-29,18:37:02.000,241,11064595,124685,0,1756492621,13793.12717642,-10.536405480001122,53012.08773264 2025-08-29,18:37:03.000,241,11064608,124885,0,1756492622,13793.10023117999,-10.536405480001122,53012.080745520005 2025-08-29,18:37:04.000,241,11064631,124525,0,1756492623,13793.066549629999,-10.606896780001989,53012.07375840001 2025-08-29,18:37:05.000,241,11064604,124445,0,1756492624,13793.046340699999,-10.592798519995995,53012.04580992 2025-08-29,18:37:16.000,241,11064610,124485,0,1756492635,13792.702788889997,-10.73378111999773,53012.0388228 2025-08-29,18:37:17.000,241,11064568,124445,0,1756492636,13792.709525199993,-10.691486340001575,53012.02484856001 2025-08-29,18:37:18.000,241,11064618,124725,0,1756492637,13792.729734129993,-10.719682859999011,53011.95497736001 2025-08-29,18:37:19.000,241,11064572,124845,0,1756492638,13792.770151989993,-10.761977639995166,53012.01087432 2025-08-29,18:37:20.000,241,11064609,124605,0,1756492639,13792.783624609998,-10.78312503000052,53012.04580992 2025-08-29,18:37:21.000,241,11064602,124765,0,1756492640,13792.756679370003,-10.761977639995166,53012.04580992 2025-08-29,18:37:22.000,241,11064608,124645,0,1756492641,13792.790360919993,-10.78312503000052,53012.094719759996 2025-08-29,18:37:23.000,241,11064603,124645,0,1756492642,13792.749943059993,-10.78312503000052,53012.12266824001 2025-08-29,18:37:24.000,241,11064637,124485,0,1756492643,13792.776888300003,-10.811321549997956,53012.11568112 2025-08-29,18:37:25.000,241,11064602,124645,0,1756492644,13792.743206749998,-10.790174159999879,53012.06677128 2025-08-29,18:37:26.000,241,11064629,124645,0,1756492645,13792.790360919993,-10.874763719999464,53012.07375840001 2025-08-29,18:37:27.000,241,11064616,124605,0,1756492646,13792.736470440002,-10.832468939996033,53012.129655360004 2025-08-29,18:37:28.000,241,11064636,124605,0,1756492647,13792.776888300003,-10.832468939996033,53012.16459096 2025-08-29,18:37:29.000,241,11064600,124765,0,1756492648,13792.803833539998,-10.874763719999464,53012.129655360004 2025-08-29,18:37:30.000,241,11064614,124565,0,1756492649,13792.797097229988,-10.874763719999464,53012.15760384 2025-08-29,18:37:31.000,241,11064573,124725,0,1756492650,13792.790360919993,-10.860665460000746,53012.17157808001 2025-08-29,18:37:32.000,241,11064600,125245,0,1756492651,13792.790360919993,-10.874763719999464,53012.129655360004 2025-08-29,18:37:33.000,241,11064614,125165,0,1756492652,13792.729734129993,-10.853616330001387,53012.15760384 2025-08-29,18:37:34.000,241,11064608,125285,0,1756492653,13792.722997819998,-10.881812849998823,53012.14362960001 2025-08-29,18:37:35.000,241,11064616,125245,0,1756492654,13792.716261510002,-10.9029602399969,53012.13664248 2025-08-29,18:37:36.000,241,11064609,124765,0,1756492655,13792.716261510002,-10.95935327999905,53012.11568112 2025-08-29,18:37:37.000,241,11064650,124645,0,1756492656,13792.669107339992,-10.95935327999905,53012.11568112 2025-08-29,18:37:38.000,241,11064626,124765,0,1756492657,13792.675843650002,-10.95935327999905,53012.16459096 2025-08-29,18:37:39.000,241,11064615,124645,0,1756492658,13792.682579959997,-10.987549799996486,53012.15760384 2025-08-29,18:37:40.000,241,11064617,124885,0,1756492659,13792.669107339992,-11.015746320001199,53012.199526560005 2025-08-29,18:37:41.000,241,11064589,124725,0,1756492660,13792.635425790002,-11.001648059995205,53012.129655360004 2025-08-29,18:37:42.000,241,11064611,124685,0,1756492661,13792.615216860002,-11.036893709999276,53012.150616720006 2025-08-29,18:37:43.000,241,11064635,124765,0,1756492662,13792.642162099997,-11.043942839998635,53012.150616720006 2025-08-29,18:37:44.000,241,11064628,124565,0,1756492663,13792.621953169997,-11.043942839998635,53012.14362960001 2025-08-29,18:37:45.000,241,11064582,124805,0,1756492664,13792.615216860002,-11.029844579999917,53012.17157808001 2025-08-29,18:37:46.000,241,11064604,124605,0,1756492665,13792.635425790002,-11.100335880000785,53012.199526560005 2025-08-29,18:37:47.000,241,11064626,124605,0,1756492666,13792.601744239997,-11.121483269998862,53012.12266824001 2025-08-29,18:37:48.000,241,11064667,124685,0,1756492667,13792.601744239997,-11.114434139999503,53012.150616720006 2025-08-29,18:37:49.000,241,11064648,124925,0,1756492668,13792.595007930002,-11.121483269998862,53012.12266824001 2025-08-29,18:37:50.000,241,11064618,124605,0,1756492669,13792.608480549992,-11.13558152999758,53012.17157808001 2025-08-29,18:37:51.000,241,11064602,124805,0,1756492670,13792.615216860002,-11.107385010000144,53012.199526560005 2025-08-29,18:37:52.000,241,11064648,124965,0,1756492671,13792.615216860002,-11.13558152999758,53012.129655360004 2025-08-29,18:37:53.000,241,11064591,124685,0,1756492672,13792.648898409992,-11.13558152999758,53012.12266824001 2025-08-29,18:37:54.000,241,11064627,124805,0,1756492673,13792.662371029997,-11.121483269998862,53012.16459096 2025-08-29,18:37:55.000,241,11064622,124765,0,1756492674,13792.628689479992,-11.114434139999503,53012.17157808001 2025-08-29,18:37:56.000,241,11064589,124845,0,1756492675,13792.621953169997,-11.163778050002293,53012.22048792001 2025-08-29,18:37:57.000,241,11064638,124845,0,1756492676,13792.648898409992,-11.128532399998221,53012.16459096 2025-08-29,18:37:58.000,241,11064589,124605,0,1756492677,13792.709525199993,-11.128532399998221,53012.20651368 2025-08-29,18:37:59.000,241,11064603,124805,0,1756492678,13792.682579959997,-11.170827180001652,53012.1785652 2025-08-29,18:38:00.000,241,11064666,124525,0,1756492679,13792.722997819998,-11.18492544000037,53012.16459096 2025-08-29,18:38:01.000,241,11064649,124725,0,1756492680,13792.709525199993,-11.149679789996298,53012.1785652 2025-08-29,18:38:02.000,241,11064648,124925,0,1756492681,13792.736470440002,-11.149679789996298,53012.1785652 2025-08-29,18:38:03.000,241,11064630,124805,0,1756492682,13792.763415679998,-11.163778050002293,53012.108694 2025-08-29,18:38:04.000,241,11064681,124765,0,1756492683,13792.749943059993,-11.163778050002293,53012.18555232 2025-08-29,18:38:05.000,241,11064596,124925,0,1756492684,13792.749943059993,-11.177876310001011,53012.15760384 2025-08-29,18:38:06.000,241,11064552,124605,0,1756492685,13792.810569849993,-11.177876310001011,53012.080745520005 2025-08-29,18:38:07.000,241,11064618,124965,0,1756492686,13792.797097229988,-11.19197456999973,53012.150616720006 2025-08-29,18:38:08.000,241,11064628,124845,0,1756492687,13792.803833539998,-11.213121959997807,53012.129655360004 2025-08-29,18:38:09.000,241,11064662,124645,0,1756492688,13792.877932949988,-11.241318479995243,53012.15760384 2025-08-29,18:38:10.000,241,11064650,124645,0,1756492689,13792.904878189998,-11.304760649996751,53012.16459096 2025-08-29,18:38:11.000,241,11064649,124805,0,1756492690,13792.925087119998,-11.31180977999611,53012.150616720006 2025-08-29,18:38:12.000,241,11064616,124765,0,1756492691,13792.958768669989,-11.332957170001464,53012.150616720006 2025-08-29,18:38:13.000,241,11064644,124845,0,1756492692,13792.985713909999,-11.304760649996751,53012.1785652 2025-08-29,18:38:14.000,241,11064647,124845,0,1756492693,13793.019395459989,-11.31885890999547,53012.20651368 2025-08-29,18:38:15.000,241,11064646,125485,0,1756492694,13793.026131769999,-11.31885890999547,53012.199526560005 2025-08-29,18:38:26.000,241,11064646,125405,0,1756492705,13793.14738535,-11.664266280000447,53012.248436400005 2025-08-29,18:38:27.000,241,11064638,124725,0,1756492706,13793.14738535,-11.657217150001088,53012.24144928001 2025-08-29,18:38:28.000,241,11064631,124365,0,1756492707,13793.174330589994,-11.650168020001729,53012.262410639996 2025-08-29,18:38:29.000,241,11064589,124565,0,1756492708,13793.20801214,-11.692462799997884,53012.29035912001 2025-08-29,18:38:30.000,241,11064601,124605,0,1756492709,13793.18106689999,-11.706561059996602,53012.199526560005 2025-08-29,18:38:31.000,241,11064639,124605,0,1756492710,13793.18780321,-11.72065931999532,53012.199526560005 2025-08-29,18:38:32.000,241,11064580,124525,0,1756492711,13793.26190261999,-11.734757580001315,53012.199526560005 2025-08-29,18:38:33.000,241,11064610,124765,0,1756492712,13793.28211154999,-11.713610189995961,53012.22048792001 2025-08-29,18:38:34.000,241,11064580,124725,0,1756492713,13793.34273833999,-11.713610189995961,53012.2135008 2025-08-29,18:38:35.000,241,11064588,124685,0,1756492714,13793.38989251,-11.699511929997243,53012.22048792001 2025-08-29,18:38:46.000,241,11064594,124645,0,1756492725,13793.706499079992,-11.77000322999811,53012.262410639996 2025-08-29,18:38:47.000,241,11064577,124565,0,1756492726,13793.740180629997,-11.861641919997055,53012.283372 2025-08-29,18:38:48.000,241,11064578,124445,0,1756492727,13793.787334799992,-11.847543659998337,53012.297346240004 2025-08-29,18:38:49.000,241,11064611,124685,0,1756492728,13793.807543729992,-11.896887570001127,53012.297346240004 2025-08-29,18:38:50.000,241,11064577,124485,0,1756492729,13793.821016349997,-11.925084089998563,53012.23446216 2025-08-29,18:38:51.000,241,11064611,124605,0,1756492730,13793.874906830002,-11.988526260000071,53012.26939776001 2025-08-29,18:38:52.000,241,11064615,124725,0,1756492731,13793.908588379993,-12.030821039996226,53012.32529472 2025-08-29,18:38:53.000,241,11064621,124725,0,1756492732,13793.935533620002,-12.037870169995585,53012.26939776001 2025-08-29,18:38:54.000,241,11064619,124645,0,1756492733,13793.942269929998,-12.059017560000939,53012.283372 2025-08-29,18:38:55.000,241,11064602,124525,0,1756492734,13793.969215169993,-12.080164949999016,53012.34625608 2025-08-29,18:38:56.000,241,11064576,124445,0,1756492735,13793.996160409988,-12.157705379999243,53012.31132048001 2025-08-29,18:38:57.000,241,11064636,125365,0,1756492736,13794.029841959993,-12.18590189999668,53012.36023032001 2025-08-29,18:38:58.000,241,11064631,125245,0,1756492737,13794.083732439998,-12.22819668000011,53012.36023032001 2025-08-29,18:38:59.000,241,11064627,125285,0,1756492738,13794.083732439998,-12.270491459996265,53012.38119168 2025-08-29,18:39:00.000,241,11064610,125085,0,1756492739,13794.178040779989,-12.277540589995624,53012.37420456 2025-08-29,18:39:01.000,241,11064642,124925,0,1756492740,13794.184777089999,-12.291638850001618,53012.40215304 2025-08-29,18:39:02.000,241,11064579,124805,0,1756492741,13794.272349119994,-12.312786239999696,53012.47202424 2025-08-29,18:39:03.000,241,11064565,124525,0,1756492742,13794.292558049994,-12.312786239999696,53012.430101519996 2025-08-29,18:39:04.000,241,11064621,124805,0,1756492743,13794.34644853,-12.36213014999521,53012.47202424 2025-08-29,18:39:05.000,241,11064656,124685,0,1756492744,13794.393602699995,-12.35508101999585,53012.50695984001 2025-08-29,18:39:06.000,241,11064630,124845,0,1756492745,13794.44749318,-12.390326669999922,53012.59080528 2025-08-29,18:39:07.000,241,11064652,124725,0,1756492746,13794.44075686999,-12.418523189997359,53012.597792399996 2025-08-29,18:39:08.000,241,11064593,124965,0,1756492747,13794.474438419995,-12.432621449996077,53012.60477952001 2025-08-29,18:39:09.000,241,11064611,124845,0,1756492748,13794.48791104,-12.446719710002071,53012.60477952001 2025-08-29,18:39:10.000,241,11064582,124605,0,1756492749,13794.52159258999,-12.411474059998,53012.61875376 2025-08-29,18:39:11.000,241,11064647,124445,0,1756492750,13794.50811997,-12.474916229999508,53012.66067648 2025-08-29,18:39:12.000,241,11064625,124685,0,1756492751,13794.50138365999,-12.481965359998867,53012.69561208001 2025-08-29,18:39:13.000,241,11064636,124645,0,1756492752,13794.52159258999,-12.531309270001657,53012.64670224001 2025-08-29,18:39:14.000,241,11064583,124285,0,1756492753,13794.54180151999,-12.573604049997812,53012.59080528 2025-08-29,18:39:15.000,241,11064586,124965,0,1756492754,13794.54853783,-12.58065317999717,53012.6676636 2025-08-29,18:39:16.000,241,11064605,124605,0,1756492755,13794.555274139995,-12.651144479998038,53012.68862496 2025-08-29,18:39:17.000,241,11064613,124685,0,1756492756,13794.56874676,-12.693439260001469,53012.67465072001 2025-08-29,18:39:18.000,241,11064552,124605,0,1756492757,13794.615900929995,-12.707537520000187,53012.67465072001 2025-08-29,18:39:19.000,241,11064558,124565,0,1756492758,13794.60916462,-12.749832299996342,53012.71657344 2025-08-29,18:39:20.000,241,11064606,124565,0,1756492759,13794.615900929995,-12.81327446999785,53012.70958632 2025-08-29,18:39:21.000,241,11064605,124765,0,1756492760,13794.62263723999,-12.876716639999358,53012.78644464 2025-08-29,18:39:22.000,241,11064630,124845,0,1756492761,13794.66305509999,-12.919011419995513,53012.77247040001 2025-08-29,18:39:23.000,241,11064556,125005,0,1756492762,13794.656318789996,-12.947207940000226,53012.765483279996 2025-08-29,18:39:24.000,241,11064596,124605,0,1756492763,13794.62263723999,-13.024748370000452,53012.73054768 2025-08-29,18:39:25.000,241,11064584,124525,0,1756492764,13794.64958248,-13.059994019997248,53012.74452192001 2025-08-29,18:39:26.000,241,11064588,124325,0,1756492765,13794.676527719996,-13.116387059999397,53012.800418880004 2025-08-29,18:39:27.000,241,11064628,124965,0,1756492766,13794.64958248,-13.144583579996834,53012.78644464 2025-08-29,18:39:28.000,241,11064640,124685,0,1756492767,13794.60916462,-13.158681839995552,53012.765483279996 2025-08-29,18:39:29.000,241,11064628,124885,0,1756492768,13794.62263723999,-13.22212400999706,53012.800418880004 2025-08-29,18:39:30.000,241,11064626,125085,0,1756492769,13794.62263723999,-13.257369660001132,53012.78644464 2025-08-29,18:39:31.000,241,11064582,124685,0,1756492770,13794.595691999995,-13.306713569996646,53012.78644464 2025-08-29,18:39:32.000,241,11064602,124405,0,1756492771,13794.575483069995,-13.370155739998154,53012.800418880004 2025-08-29,18:39:33.000,241,11064597,125125,0,1756492772,13794.54180151999,-13.370155739998154,53012.751509040005 2025-08-29,18:39:34.000,241,11064617,124605,0,1756492773,13794.50811997,-13.412450520001585,53012.81439312001 2025-08-29,18:39:35.000,241,11064582,124725,0,1756492774,13794.56201044999,-13.475892689995817,53012.807406 2025-08-29,18:39:36.000,241,11064626,124685,0,1756492775,13794.54853783,-13.489990950001811,53012.78644464 2025-08-29,18:39:37.000,241,11064627,125125,0,1756492776,13794.50138365999,-13.50408921000053,53012.84234160001 2025-08-29,18:39:38.000,241,11064603,125565,0,1756492777,13794.5283289,-13.525236599998607,53012.85631584 2025-08-29,18:39:39.000,241,11064615,125605,0,1756492778,13794.48117472999,-13.560482249995403,53012.92618704 2025-08-29,18:39:40.000,241,11064586,125205,0,1756492779,13794.454229489995,-13.567531380002038,53012.89125144001 2025-08-29,18:39:41.000,241,11064611,124765,0,1756492780,13794.40033900999,-13.581629640000756,53012.95413552 2025-08-29,18:39:42.000,241,11064644,124685,0,1756492781,13794.44075686999,-13.602777029998833,53012.89125144001 2025-08-29,18:39:43.000,241,11064622,124685,0,1756492782,13794.393602699995,-13.62392441999691,53012.8772772 2025-08-29,18:39:44.000,241,11064648,124765,0,1756492783,13794.38686639,-13.602777029998833,53012.92618704 2025-08-29,18:39:45.000,241,11064622,124645,0,1756492784,13794.413811629995,-13.609826159998192,53012.933174159996 2025-08-29,18:39:46.000,241,11064579,125565,0,1756492785,13794.35992114999,-13.645071810002264,53012.92618704 2025-08-29,18:39:47.000,241,11064618,124805,0,1756492786,13794.33971221999,-13.687366589998419,53012.89125144001 2025-08-29,18:39:48.000,241,11064652,124725,0,1756492787,13794.332975909994,-13.715563109995855,53012.90522568 2025-08-29,18:39:49.000,241,11064575,124725,0,1756492788,13794.31950328999,-13.722612239995215,53012.8772772 2025-08-29,18:39:50.000,241,11064571,124685,0,1756492789,13794.306030669999,-13.764907019998645,53012.870290080005 2025-08-29,18:39:51.000,241,11064633,124765,0,1756492790,13794.245403879999,-13.771956149998005,53012.91221280001 2025-08-29,18:39:52.000,241,11064592,124565,0,1756492791,13794.265612809999,-13.835398319999513,53012.8772772 2025-08-29,18:39:53.000,241,11064569,124885,0,1756492792,13794.191513399994,-13.870643969996308,53012.90522568 2025-08-29,18:39:54.000,241,11064605,124645,0,1756492793,13794.144359229998,-13.91293874999974,53012.89823856 2025-08-29,18:39:55.000,241,11064620,124845,0,1756492794,13794.144359229998,-13.91293874999974,53012.933174159996 2025-08-29,18:39:56.000,241,11064649,124805,0,1756492795,13794.164568159998,-13.955233529995894,53012.9471484 2025-08-29,18:39:57.000,241,11064616,124765,0,1756492796,13794.144359229998,-13.969331790001888,53012.92618704 2025-08-29,18:39:58.000,241,11064580,124685,0,1756492797,13794.144359229998,-13.941135269997176,53012.91221280001 2025-08-29,18:39:59.000,241,11064606,124525,0,1756492798,13794.110677679993,-13.997528309999325,53012.933174159996 2025-08-29,18:40:00.000,241,11064602,124965,0,1756492799,13794.083732439998,-14.046872220002115,53012.919199920005 2025-08-29,18:40:01.000,241,11064598,124685,0,1756492800,13794.124150299998,-14.018675699997402,53012.91221280001 2025-08-29,18:40:02.000,241,11064613,124645,0,1756492801,13794.063523509998,-14.011626569998043,53012.933174159996 2025-08-29,18:40:03.000,241,11064630,124485,0,1756492802,13794.070259819993,-14.018675699997402,53012.94016128001 2025-08-29,18:40:04.000,241,11064583,124725,0,1756492803,13794.063523509998,-14.018675699997402,53012.968109760004 2025-08-29,18:40:05.000,241,11064615,124885,0,1756492804,13794.043314579998,-14.03277395999612,53012.968109760004 2025-08-29,18:40:06.000,241,11064582,124765,0,1756492805,13794.050050889993,-14.011626569998043,53012.933174159996 2025-08-29,18:40:07.000,241,11064619,124765,0,1756492806,13794.029841959993,-13.983430050000607,53012.92618704 2025-08-29,18:40:08.000,241,11064571,124645,0,1756492807,13793.996160409988,-13.976380920001247,53012.9471484 2025-08-29,18:40:09.000,241,11064621,124805,0,1756492808,13793.996160409988,-13.976380920001247,53012.90522568 2025-08-29,18:40:10.000,241,11064621,124805,0,1756492809,13793.989424099993,-14.004577439998684,53012.92618704 2025-08-29,18:40:11.000,241,11064588,124645,0,1756492810,13793.962478859998,-13.969331790001888,53012.89823856 2025-08-29,18:40:12.000,241,11064597,124845,0,1756492811,13793.949006239993,-13.983430050000607,53012.933174159996 2025-08-29,18:40:13.000,241,11064652,124805,0,1756492812,13793.962478859998,-13.976380920001247,53012.89125144001 2025-08-29,18:40:14.000,241,11064627,124925,0,1756492813,13793.975951480003,-13.941135269997176,53012.89125144001 2025-08-29,18:40:15.000,241,11064567,124685,0,1756492814,13793.935533620002,-13.934086139997817,53012.85631584 2025-08-29,18:40:16.000,241,11064610,124805,0,1756492815,13793.969215169993,-13.941135269997176,53012.84234160001 2025-08-29,18:40:17.000,241,11064576,124605,0,1756492816,13793.982687789998,-13.948184399996535,53012.800418880004 2025-08-29,18:40:18.000,241,11064622,125245,0,1756492817,13794.043314579998,-13.90588962000038,53012.77247040001 2025-08-29,18:40:19.000,241,11064579,125405,0,1756492818,13794.110677679993,-13.891791360001662,53012.77945752 2025-08-29,18:40:20.000,241,11064664,125165,0,1756492819,13794.117413989989,-13.941135269997176,53012.77945752 2025-08-29,18:40:21.000,241,11064591,124765,0,1756492820,13794.184777089999,-13.891791360001662,53012.81439312001 2025-08-29,18:40:22.000,241,11064596,125445,0,1756492821,13794.231931259994,-13.877693099995668,53012.807406 2025-08-29,18:40:23.000,241,11064622,124725,0,1756492822,13794.25887649999,-13.870643969996308,53012.77945752 2025-08-29,18:40:24.000,241,11064614,124605,0,1756492823,13794.29929435999,-13.85654570999759,53012.74452192001 2025-08-29,18:40:25.000,241,11064574,124725,0,1756492824,13794.34644853,-13.86359483999695,53012.73054768 2025-08-29,18:40:26.000,241,11064616,124845,0,1756492825,13794.33971221999,-13.91293874999974,53012.71657344 2025-08-29,18:40:27.000,241,11064612,124765,0,1756492826,13794.34644853,-13.90588962000038,53012.751509040005 2025-08-29,18:40:28.000,241,11064607,124965,0,1756492827,13794.36665746,-13.90588962000038,53012.765483279996 2025-08-29,18:40:29.000,241,11064606,124605,0,1756492828,13794.40033900999,-13.86359483999695,53012.69561208001 2025-08-29,18:40:30.000,241,11064656,124605,0,1756492829,13794.434020559995,-13.891791360001662,53012.75849616 2025-08-29,18:40:31.000,241,11064580,124765,0,1756492830,13794.46096579999,-13.91293874999974,53012.73054768 2025-08-29,18:40:32.000,241,11064592,124885,0,1756492831,13794.44749318,-13.884742230002303,53012.77247040001 2025-08-29,18:40:33.000,241,11064632,124605,0,1756492832,13794.38013007999,-13.85654570999759,53012.77945752 2025-08-29,18:40:34.000,241,11064637,124685,0,1756492833,13794.38686639,-13.884742230002303,53012.77945752 2025-08-29,18:40:35.000,241,11064590,124765,0,1756492834,13794.413811629995,-13.934086139997817,53012.82836736 2025-08-29,18:40:36.000,241,11064595,124685,0,1756492835,13794.40707532,-13.976380920001247,53012.75849616 2025-08-29,18:40:37.000,241,11064626,124845,0,1756492836,13794.42728425,-13.983430050000607,53012.71657344 2025-08-29,18:40:38.000,241,11064591,124605,0,1756492837,13794.42728425,-13.976380920001247,53012.74452192001 2025-08-29,18:40:39.000,241,11064618,124485,0,1756492838,13794.42054793999,-14.011626569998043,53012.81439312001 2025-08-29,18:40:40.000,241,11064589,124645,0,1756492839,13794.42054793999,-14.046872220002115,53012.78644464 2025-08-29,18:40:41.000,241,11064604,124645,0,1756492840,13794.42054793999,-14.03982308999548,53012.73054768 2025-08-29,18:40:42.000,241,11064635,124685,0,1756492841,13794.413811629995,-14.025724829996761,53012.79343176001 2025-08-29,18:40:43.000,241,11064646,124685,0,1756492842,13794.38013007999,-14.025724829996761,53012.78644464 2025-08-29,18:40:44.000,241,11064613,124645,0,1756492843,13794.373393769994,-14.053921350001474,53012.75849616 2025-08-29,18:40:45.000,241,11064611,124645,0,1756492844,13794.38013007999,-14.053921350001474,53012.82836736 2025-08-29,18:40:46.000,241,11064643,124725,0,1756492845,13794.332975909994,-14.068019610000192,53012.78644464 2025-08-29,18:40:47.000,241,11064564,124645,0,1756492846,13794.332975909994,-14.03982308999548,53012.765483279996 2025-08-29,18:40:48.000,241,11064588,124525,0,1756492847,13794.353184839994,-14.025724829996761,53012.74452192001 2025-08-29,18:40:49.000,241,11064614,124805,0,1756492848,13794.312766979994,-14.03277395999612,53012.74452192001 2025-08-29,18:40:50.000,241,11064581,124685,0,1756492849,13794.312766979994,-14.018675699997402,53012.72356056001 2025-08-29,18:40:51.000,241,11064623,124565,0,1756492850,13794.353184839994,-14.060970480000833,53012.7375348 2025-08-29,18:40:52.000,241,11064639,124965,0,1756492851,13794.35992114999,-14.018675699997402,53012.78644464 2025-08-29,18:40:53.000,241,11064560,124805,0,1756492852,13794.3262396,-13.990479179999966,53012.75849616 2025-08-29,18:40:54.000,241,11064599,124645,0,1756492853,13794.272349119994,-13.990479179999966,53012.81439312001 2025-08-29,18:40:55.000,241,11064602,124765,0,1756492854,13794.292558049994,-14.046872220002115,53012.702599200005 2025-08-29,18:40:56.000,241,11064612,124725,0,1756492855,13794.332975909994,-14.068019610000192,53012.81439312001 2025-08-29,18:40:57.000,241,11064631,124885,0,1756492856,13794.312766979994,-14.08211786999891,53012.79343176001 2025-08-29,18:40:58.000,241,11064634,124725,0,1756492857,13794.29929435999,-14.08916699999827,53012.73054768 2025-08-29,18:40:59.000,241,11064654,124805,0,1756492858,13794.31950328999,-14.075068739999551,53012.79343176001 2025-08-29,18:41:00.000,241,11064627,124445,0,1756492859,13794.312766979994,-14.075068739999551,53012.72356056001 2025-08-29,18:41:01.000,241,11064624,124805,0,1756492860,13794.306030669999,-14.046872220002115,53012.72356056001 2025-08-29,18:41:02.000,241,11064582,125045,0,1756492861,13794.31950328999,-14.03982308999548,53012.69561208001 2025-08-29,18:41:03.000,241,11064571,125405,0,1756492862,13794.306030669999,-14.018675699997402,53012.64670224001 2025-08-29,18:41:04.000,241,11064616,125245,0,1756492863,13794.34644853,-14.004577439998684,53012.61875376 2025-08-29,18:41:05.000,241,11064634,125405,0,1756492864,13794.38013007999,-13.955233529995894,53012.57683104001 2025-08-29,18:41:06.000,241,11064577,124765,0,1756492865,13794.373393769994,-13.969331790001888,53012.597792399996 2025-08-29,18:41:07.000,241,11064627,125045,0,1756492866,13794.35992114999,-13.91293874999974,53012.61875376 2025-08-29,18:41:08.000,241,11064588,124845,0,1756492867,13794.38013007999,-13.898840490001021,53012.56984392 2025-08-29,18:41:09.000,241,11064591,124565,0,1756492868,13794.35992114999,-13.884742230002303,53012.57683104001 2025-08-29,18:41:10.000,241,11064561,124725,0,1756492869,13794.38013007999,-13.821300060000794,53012.583818160005 2025-08-29,18:41:11.000,241,11064592,124645,0,1756492870,13794.42054793999,-13.835398319999513,53012.60477952001 2025-08-29,18:41:12.000,241,11064608,124685,0,1756492871,13794.42054793999,-13.821300060000794,53012.653689360006 2025-08-29,18:41:13.000,241,11064601,124645,0,1756492872,13794.413811629995,-13.793103539996082,53012.597792399996 2025-08-29,18:41:14.000,241,11064603,124765,0,1756492873,13794.44075686999,-13.793103539996082,53012.5628568 2025-08-29,18:41:15.000,241,11064630,124605,0,1756492874,13794.474438419995,-13.793103539996082,53012.5628568 2025-08-29,18:41:16.000,241,11064640,124845,0,1756492875,13794.50138365999,-13.771956149998005,53012.61176664 2025-08-29,18:41:17.000,241,11064616,124845,0,1756492876,13794.52159258999,-13.779005279997364,53012.653689360006 2025-08-29,18:41:18.000,241,11064592,124885,0,1756492877,13794.58221937999,-13.757857889999286,53012.66067648 2025-08-29,18:41:19.000,241,11064568,124525,0,1756492878,13794.58221937999,-13.743759630000568,53012.63971512 2025-08-29,18:41:20.000,241,11064572,124445,0,1756492879,13794.636109859995,-13.701464849997137,53012.6676636 2025-08-29,18:41:21.000,241,11064596,124525,0,1756492880,13794.60242830999,-13.687366589998419,53012.68163784 2025-08-29,18:41:22.000,241,11064578,125245,0,1756492881,13794.62263723999,-13.645071810002264,53012.66067648 2025-08-29,18:41:23.000,241,11064616,124605,0,1756492882,13794.70347295999,-13.62392441999691,53012.653689360006 2025-08-29,18:41:24.000,241,11064598,124765,0,1756492883,13794.737154509996,-13.588678770000115,53012.72356056001 2025-08-29,18:41:25.000,241,11064571,124725,0,1756492884,13794.743890819991,-13.595727899999474,53012.67465072001 2025-08-29,18:41:26.000,241,11064631,125005,0,1756492885,13794.824726539991,-13.602777029998833,53012.69561208001 2025-08-29,18:41:27.000,241,11064563,124565,0,1756492886,13794.871880710001,-13.518187469999248,53012.73054768 2025-08-29,18:41:28.000,241,11064584,124645,0,1756492887,13794.898825949997,-13.525236599998607,53012.74452192001 2025-08-29,18:41:29.000,241,11064595,124685,0,1756492888,13794.972925360002,-13.475892689995817,53012.72356056001 2025-08-29,18:41:30.000,241,11064591,124725,0,1756492889,13795.020079529997,-13.49704008000117,53012.71657344 2025-08-29,18:41:31.000,241,11064617,124845,0,1756492890,13795.094178940002,-13.433597909999662,53012.78644464 2025-08-29,18:41:32.000,241,11064570,124645,0,1756492891,13795.094178940002,-13.419499650000944,53012.70958632 2025-08-29,18:41:33.000,241,11064554,124645,0,1756492892,13795.181750969998,-13.440647039999021,53012.807406 2025-08-29,18:41:34.000,241,11064592,124685,0,1756492893,13795.235641449988,-13.384253999996872,53012.800418880004 2025-08-29,18:41:35.000,241,11064610,124445,0,1756492894,13795.309740859993,-13.391303129996231,53012.800418880004 2025-08-29,18:41:36.000,241,11064576,124525,0,1756492895,13795.316477169989,-13.419499650000944,53012.800418880004 2025-08-29,18:41:37.000,241,11064579,124685,0,1756492896,13795.309740859993,-13.419499650000944,53012.77945752 2025-08-29,18:41:38.000,241,11064549,124645,0,1756492897,13795.343422409998,-13.39835225999559,53012.81439312001 2025-08-29,18:41:39.000,241,11064639,124605,0,1756492898,13795.397312889989,-13.419499650000944,53012.85631584 2025-08-29,18:41:40.000,241,11064570,124765,0,1756492899,13795.484884919999,-13.433597909999662,53012.919199920005 2025-08-29,18:41:41.000,241,11064554,124805,0,1756492900,13795.51856646999,-13.440647039999021,53012.98208400001 2025-08-29,18:41:42.000,241,11064594,124445,0,1756492901,13795.56572064,-13.461794429997099,53012.968109760004 2025-08-29,18:41:43.000,241,11064559,124805,0,1756492902,13795.633083739995,-13.49704008000117,53012.933174159996 2025-08-29,18:41:44.000,241,11064581,125285,0,1756492903,13795.66676529,-13.50408921000053,53013.00304536 2025-08-29,18:41:45.000,241,11064575,125165,0,1756492904,13795.734128389995,-13.511138339999889,53012.99605824 2025-08-29,18:41:46.000,241,11064580,124965,0,1756492905,13795.72739208,-13.525236599998607,53012.968109760004 2025-08-29,18:41:47.000,241,11064566,125445,0,1756492906,13795.78128255999,-13.525236599998607,53013.03099384001 2025-08-29,18:41:48.000,241,11064580,124765,0,1756492907,13795.875590899996,-13.546383989996684,53013.086890800005 2025-08-29,18:41:49.000,241,11064596,124645,0,1756492908,13795.922745069991,-13.567531380002038,53013.05894232001 2025-08-29,18:41:50.000,241,11064566,124765,0,1756492909,13795.942953999991,-13.602777029998833,53013.0519552 2025-08-29,18:41:51.000,241,11064595,124565,0,1756492910,13795.942953999991,-13.602777029998833,53013.156762000006 2025-08-29,18:41:52.000,241,11064566,124805,0,1756492911,13795.942953999991,-13.659170070000982,53013.17772336001 2025-08-29,18:41:53.000,241,11064579,124925,0,1756492912,13796.030526030001,-13.687366589998419,53013.205671840005 2025-08-29,18:41:54.000,241,11064569,124605,0,1756492913,13796.017053409996,-13.666219200000342,53013.135800640004 2025-08-29,18:41:55.000,241,11064618,125005,0,1756492914,13796.070943890001,-13.701464849997137,53013.18471048 2025-08-29,18:41:56.000,241,11064626,125005,0,1756492915,13796.124834369992,-13.750808759999927,53013.21964608 2025-08-29,18:41:57.000,241,11064556,124645,0,1756492916,13796.131570680001,-13.793103539996082,53013.23362032 2025-08-29,18:41:58.000,241,11064568,124805,0,1756492917,13796.198933779997,-13.786054409996723,53013.22663320001 2025-08-29,18:41:59.000,241,11064580,124765,0,1756492918,13796.246087949992,-13.85654570999759,53013.24759456001 2025-08-29,18:42:00.000,241,11064591,124645,0,1756492919,13796.266296879992,-13.877693099995668,53013.31047864 2025-08-29,18:42:01.000,241,11064549,124485,0,1756492920,13796.293242120002,-13.85654570999759,53013.33842712 2025-08-29,18:42:02.000,241,11064616,124605,0,1756492921,13796.340396289997,-13.870643969996308,53013.31746576001 2025-08-29,18:42:03.000,241,11064589,124405,0,1756492922,13796.394286770003,-13.919987879999098,53013.324452880006 2025-08-29,18:42:04.000,241,11064638,124525,0,1756492923,13796.461649869998,-13.941135269997176,53013.38733696 2025-08-29,18:42:05.000,241,11064600,124445,0,1756492924,13796.454913559988,-13.962282659995253,53013.38034984 2025-08-29,18:42:06.000,241,11064601,124525,0,1756492925,13796.475122489988,-14.004577439998684,53013.41528544001 2025-08-29,18:42:07.000,241,11064548,124765,0,1756492926,13796.542485589998,-14.011626569998043,53013.40829832 2025-08-29,18:42:08.000,241,11064603,124805,0,1756492927,13796.576167139989,-14.03277395999612,53013.46419528001 2025-08-29,18:42:09.000,241,11064616,124805,0,1756492928,13796.569430829994,-14.068019610000192,53013.46419528001 2025-08-29,18:42:10.000,241,11064612,124605,0,1756492929,13796.555958209989,-14.08211786999891,53013.436246799996 2025-08-29,18:42:11.000,241,11064600,124965,0,1756492930,13796.562694519998,-14.110314389996347,53013.42925968 2025-08-29,18:42:12.000,241,11064647,124565,0,1756492931,13796.535749279989,-14.152609169999778,53013.46419528001 2025-08-29,18:42:13.000,241,11064569,124965,0,1756492932,13796.576167139989,-14.173756559997855,53013.52707936 2025-08-29,18:42:14.000,241,11064596,124685,0,1756492933,13796.576167139989,-14.173756559997855,53013.52707936 2025-08-29,18:42:15.000,241,11064618,124885,0,1756492934,13796.555958209989,-14.187854819996573,53013.52707936 2025-08-29,18:42:16.000,241,11064580,124765,0,1756492935,13796.555958209989,-14.251296989998082,53013.52009224 2025-08-29,18:42:17.000,241,11064590,124605,0,1756492936,13796.529012969993,-14.237198729999363,53013.589963440005 2025-08-29,18:42:18.000,241,11064610,124685,0,1756492937,13796.535749279989,-14.293591770001512,53013.638873280004 2025-08-29,18:42:19.000,241,11064606,124805,0,1756492938,13796.555958209989,-14.321788289998949,53013.62489904 2025-08-29,18:42:20.000,241,11064635,124925,0,1756492939,13796.495331419988,-14.385230460000457,53013.589963440005 2025-08-29,18:42:21.000,241,11064578,124885,0,1756492940,13796.461649869998,-14.335886549997667,53013.61092480001 2025-08-29,18:42:22.000,241,11064561,125085,0,1756492941,13796.448177249993,-14.406377849998535,53013.62489904 2025-08-29,18:42:23.000,241,11064610,124845,0,1756492942,13796.434704629988,-14.413426979997894,53013.59695056 2025-08-29,18:42:24.000,241,11064583,124765,0,1756492943,13796.380814149998,-14.44162349999533,53013.638873280004 2025-08-29,18:42:25.000,241,11064568,125405,0,1756492944,13796.394286770003,-14.469820020000043,53013.65284752001 2025-08-29,18:42:26.000,241,11064645,124645,0,1756492945,13796.374077840002,-14.448672630001965,53013.69477024 2025-08-29,18:42:27.000,241,11064575,125205,0,1756492946,13796.367341529993,-14.505065669996839,53013.708744480005 2025-08-29,18:42:28.000,241,11064577,125205,0,1756492947,13796.387550459993,-14.561458709998988,53013.68778312 2025-08-29,18:42:29.000,241,11064629,124645,0,1756492948,13796.401023079998,-14.610802620001778,53013.73669296 2025-08-29,18:42:30.000,241,11064592,124565,0,1756492949,13796.387550459993,-14.617851750001137,53013.76464144 2025-08-29,18:42:31.000,241,11064602,124725,0,1756492950,13796.340396289997,-14.653097399997932,53013.72271872 2025-08-29,18:42:32.000,241,11064562,124605,0,1756492951,13796.293242120002,-14.681293919995369,53013.74368008 2025-08-29,18:42:33.000,241,11064612,124685,0,1756492952,13796.299978429997,-14.737686959997518,53013.77861568001 2025-08-29,18:42:34.000,241,11064621,124725,0,1756492953,13796.299978429997,-14.758834349995595,53013.806564160004 2025-08-29,18:42:35.000,241,11064592,124845,0,1756492954,13796.333659980002,-14.77293261000159,53013.83451264 2025-08-29,18:42:36.000,241,11064571,125285,0,1756492955,13796.313451050002,-14.836374779995822,53013.827525520006 2025-08-29,18:42:37.000,241,11064597,124765,0,1756492956,13796.293242120002,-14.864571300000534,53013.855474 2025-08-29,18:42:38.000,241,11064633,124685,0,1756492957,13796.293242120002,-14.913915209996048,53013.855474 2025-08-29,18:42:39.000,241,11064634,124645,0,1756492958,13796.259560569997,-14.928013470002043,53013.84848688001 2025-08-29,18:42:40.000,241,11064622,124605,0,1756492959,13796.279769499997,-14.970308249998197,53013.8904096 2025-08-29,18:42:41.000,241,11064591,124725,0,1756492960,13796.266296879992,-15.054897809997783,53013.88342248 2025-08-29,18:42:42.000,241,11064642,124685,0,1756492961,13796.232615330002,-15.068996069996501,53013.91835808001 2025-08-29,18:42:43.000,241,11064581,124685,0,1756492962,13796.205670089992,-15.104241720000573,53013.876435360005 2025-08-29,18:42:44.000,241,11064627,124845,0,1756492963,13796.273033190002,-15.153585629996087,53013.91137096 2025-08-29,18:42:45.000,241,11064602,124685,0,1756492964,13796.293242120002,-15.224076929996954,53013.939319439996 2025-08-29,18:42:46.000,241,11064566,124845,0,1756492965,13796.266296879992,-15.259322580001026,53013.93233232 2025-08-29,18:42:47.000,241,11064640,124925,0,1756492966,13796.279769499997,-15.259322580001026,53013.98124216 2025-08-29,18:42:48.000,241,11064592,124765,0,1756492967,13796.320187359997,-15.30161735999718,53013.939319439996 2025-08-29,18:42:49.000,241,11064636,124645,0,1756492968,13796.299978429997,-15.30161735999718,53014.05111336 2025-08-29,18:42:50.000,241,11064603,124885,0,1756492969,13796.313451050002,-15.365059529998689,53014.07207472 2025-08-29,18:42:51.000,241,11064634,124605,0,1756492970,13796.333659980002,-15.35096126999997,53013.96726792001 2025-08-29,18:42:52.000,241,11064612,124445,0,1756492971,13796.320187359997,-15.336863010001252,53014.02316488 2025-08-29,18:42:53.000,241,11064582,124485,0,1756492972,13796.313451050002,-15.379157789997407,53013.995216400006 2025-08-29,18:42:54.000,241,11064621,124565,0,1756492973,13796.279769499997,-15.35096126999997,53013.995216400006 2025-08-29,18:42:55.000,241,11064536,124725,0,1756492974,13796.333659980002,-15.372108659998048,53013.995216400006 2025-08-29,18:42:56.000,241,11064634,124605,0,1756492975,13796.340396289997,-15.336863010001252,53014.02316488 2025-08-29,18:42:57.000,241,11064580,124805,0,1756492976,13796.326923669993,-15.35096126999997,53014.00220352 2025-08-29,18:42:58.000,241,11064514,124565,0,1756492977,13796.347132599993,-15.35096126999997,53014.05111336 2025-08-29,18:42:59.000,241,11064625,124685,0,1756492978,13796.340396289997,-15.35096126999997,53014.044126240005 2025-08-29,18:43:00.000,241,11064640,124805,0,1756492979,13796.340396289997,-15.315715619995899,53014.11399744001 2025-08-29,18:43:01.000,241,11064580,124685,0,1756492980,13796.407759389993,-15.30866648999654,53014.03713912001 2025-08-29,18:43:02.000,241,11064575,124645,0,1756492981,13796.313451050002,-15.329813880001893,53014.03713912001 2025-08-29,18:43:03.000,241,11064580,124605,0,1756492982,13796.347132599993,-15.414403440001479,53014.07906184 2025-08-29,18:43:04.000,241,11064613,124525,0,1756492983,13796.306714739992,-15.386206919996766,53014.044126240005 2025-08-29,18:43:05.000,241,11064562,124685,0,1756492984,13796.326923669993,-15.414403440001479,53014.044126240005 2025-08-29,18:43:06.000,241,11064561,124485,0,1756492985,13796.299978429997,-15.456698219997634,53014.05111336 2025-08-29,18:43:07.000,241,11064572,124725,0,1756492986,13796.313451050002,-15.491943870001705,53014.03713912001 2025-08-29,18:43:08.000,241,11064574,124805,0,1756492987,13796.293242120002,-15.53423864999786,53014.06508760001 2025-08-29,18:43:09.000,241,11064606,125365,0,1756492988,13796.239351639997,-15.54128777999722,53014.01617776001 2025-08-29,18:43:10.000,241,11064597,125605,0,1756492989,13796.279769499997,-15.597680819999368,53014.05810048 2025-08-29,18:43:11.000,241,11064550,125365,0,1756492990,13796.293242120002,-15.597680819999368,53014.03713912001 2025-08-29,18:43:12.000,241,11064597,125765,0,1756492991,13796.266296879992,-15.625877339996805,53014.03713912001 2025-08-29,18:43:13.000,241,11064533,124885,0,1756492992,13796.293242120002,-15.654073860001517,53014.03713912001 2025-08-29,18:43:14.000,241,11064639,124765,0,1756492993,13796.293242120002,-15.682270379998954,53014.03713912001 2025-08-29,18:43:15.000,241,11064621,124685,0,1756492994,13796.239351639997,-15.724565159995109,53014.05810048 2025-08-29,18:43:16.000,241,11064581,125445,0,1756492995,13796.279769499997,-15.703417769997031,53014.030152 2025-08-29,18:43:17.000,241,11064647,124685,0,1756492996,13796.286505809992,-15.682270379998954,53014.044126240005 2025-08-29,18:43:18.000,241,11064597,124845,0,1756492997,13796.279769499997,-15.71751602999575,53014.07906184 2025-08-29,18:43:19.000,241,11064597,124645,0,1756492998,13796.259560569997,-15.71751602999575,53014.03713912001 2025-08-29,18:43:20.000,241,11064598,124685,0,1756492999,13796.246087949992,-15.682270379998954,53014.00919064 2025-08-29,18:43:21.000,241,11064549,124725,0,1756493000,13796.246087949992,-15.696368639997672,53013.96726792001 2025-08-29,18:43:22.000,241,11064575,124925,0,1756493001,13796.299978429997,-15.668172120000236,53014.00919064 2025-08-29,18:43:23.000,241,11064536,124485,0,1756493002,13796.313451050002,-15.639975599995523,53013.974255040004 2025-08-29,18:43:24.000,241,11064567,124205,0,1756493003,13796.286505809992,-15.654073860001517,53013.974255040004 2025-08-29,18:43:25.000,241,11064573,124605,0,1756493004,13796.286505809992,-15.661122990000877,53013.974255040004 2025-08-29,18:43:26.000,241,11064575,124645,0,1756493005,13796.279769499997,-15.639975599995523,53013.925345200005 2025-08-29,18:43:27.000,241,11064594,124685,0,1756493006,13796.320187359997,-15.604729949998728,53013.84149976 2025-08-29,18:43:28.000,241,11064583,125005,0,1756493007,13796.273033190002,-15.604729949998728,53013.84848688001 2025-08-29,18:43:29.000,241,11064565,124645,0,1756493008,13796.279769499997,-15.576533430001291,53013.88342248 2025-08-29,18:43:30.000,241,11064543,124965,0,1756493009,13796.273033190002,-15.54128777999722,53013.86246112 2025-08-29,18:43:31.000,241,11064577,124605,0,1756493010,13796.259560569997,-15.527189519998501,53013.86944824001 2025-08-29,18:43:32.000,241,11064585,124685,0,1756493011,13796.299978429997,-15.513091259999783,53013.939319439996 2025-08-29,18:43:33.000,241,11064583,124765,0,1756493012,13796.326923669993,-15.491943870001705,53013.95329368 2025-08-29,18:43:34.000,241,11064570,124605,0,1756493013,13796.353868910002,-15.477845609995711,53013.98124216 2025-08-29,18:43:35.000,241,11064556,124605,0,1756493014,13796.326923669993,-15.449649089998275,53014.01617776001 2025-08-29,18:43:36.000,241,11064597,124565,0,1756493015,13796.340396289997,-15.484894740002346,53014.030152 2025-08-29,18:43:37.000,241,11064593,124645,0,1756493016,13796.367341529993,-15.428501700000197,53013.98822928001 2025-08-29,18:43:38.000,241,11064558,124965,0,1756493017,13796.387550459993,-15.477845609995711,53014.00220352 2025-08-29,18:43:39.000,241,11064578,124685,0,1756493018,13796.414495700003,-15.456698219997634,53013.9602808 2025-08-29,18:43:40.000,241,11064567,124805,0,1756493019,13796.421232009998,-15.428501700000197,53014.01617776001 2025-08-29,18:43:41.000,241,11064571,124965,0,1756493020,13796.421232009998,-15.442599959998915,53014.02316488 2025-08-29,18:43:42.000,241,11064554,124605,0,1756493021,13796.434704629988,-15.442599959998915,53013.98822928001 2025-08-29,18:43:43.000,241,11064581,124605,0,1756493022,13796.454913559988,-15.386206919996766,53013.95329368 2025-08-29,18:43:44.000,241,11064553,124685,0,1756493023,13796.454913559988,-15.400305179995485,53013.9602808 2025-08-29,18:43:45.000,241,11064528,124765,0,1756493024,13796.508804039993,-15.40735431000212,53013.939319439996 2025-08-29,18:43:46.000,241,11064599,124805,0,1756493025,13796.495331419988,-15.449649089998275,53013.96726792001 2025-08-29,18:43:47.000,241,11064575,124925,0,1756493026,13796.468386179993,-15.435550829999556,53014.00919064 2025-08-29,18:43:48.000,241,11064582,125245,0,1756493027,13796.502067729998,-15.456698219997634,53014.03713912001 2025-08-29,18:43:49.000,241,11064561,125205,0,1756493028,13796.508804039993,-15.491943870001705,53014.07207472 2025-08-29,18:43:50.000,241,11064578,125285,0,1756493029,13796.515540349988,-15.548336909996578,53014.12098456 2025-08-29,18:43:51.000,241,11064601,125485,0,1756493030,13796.488595109993,-15.442599959998915,53014.1698944 2025-08-29,18:43:52.000,241,11064627,125725,0,1756493031,13796.367341529993,-14.977357379997557,53014.45636632 2025-08-29,18:43:53.000,241,11064599,124805,0,1756493032,13796.434704629988,-14.977357379997557,53014.4843148 2025-08-29,18:43:54.000,241,11064574,124605,0,1756493033,13796.414495700003,-15.068996069996501,53014.40046936001 2025-08-29,18:43:55.000,241,11064545,124805,0,1756493034,13796.407759389993,-15.068996069996501,53014.35854664 2025-08-29,18:43:56.000,241,11064650,124605,0,1756493035,13796.387550459993,-15.104241720000573,53014.4144436 2025-08-29,18:43:57.000,241,11064598,124525,0,1756493036,13796.387550459993,-15.08309432999522,53014.4144436 2025-08-29,18:43:58.000,241,11064574,124525,0,1756493037,13796.421232009998,-15.118339979999291,53014.35854664 2025-08-29,18:43:59.000,241,11064611,124805,0,1756493038,13796.401023079998,-15.1817821500008,53014.37252088001 2025-08-29,18:44:00.000,241,11064557,124805,0,1756493039,13796.360605219998,-15.1817821500008,53014.379508000005 2025-08-29,18:44:01.000,241,11064573,124725,0,1756493040,13796.367341529993,-15.202929539998877,53014.39348224 2025-08-29,18:44:02.000,241,11064558,124605,0,1756493041,13796.374077840002,-15.188831280000159,53014.40046936001 2025-08-29,18:44:03.000,241,11064581,124485,0,1756493042,13796.340396289997,-15.245224320002308,53014.39348224 2025-08-29,18:44:04.000,241,11064587,124605,0,1756493043,13796.340396289997,-15.287519099998462,53014.3445724 2025-08-29,18:44:05.000,241,11064608,124885,0,1756493044,13796.360605219998,-15.449649089998275,53014.30264968001 2025-08-29,18:44:06.000,241,11064551,124605,0,1756493045,13796.454913559988,-15.858498629997484,53014.05111336 2025-08-29,18:44:07.000,241,11064543,124805,0,1756493046,13796.421232009998,-15.865547759996844,53013.98124216 2025-08-29,18:44:08.000,241,11064598,124525,0,1756493047,13796.407759389993,-15.879646019995562,53013.96726792001 2025-08-29,18:44:09.000,241,11064576,124685,0,1756493048,13796.394286770003,-15.907842540000274,53013.96726792001 2025-08-29,18:44:10.000,241,11064574,124525,0,1756493049,13796.401023079998,-15.93603905999771,53013.939319439996 2025-08-29,18:44:11.000,241,11064522,124685,0,1756493050,13796.380814149998,-15.957186449995788,53013.98822928001 2025-08-29,18:44:12.000,241,11064585,124485,0,1756493051,13796.421232009998,-15.999481229999219,53013.94630656001 2025-08-29,18:44:13.000,241,11064565,124365,0,1756493052,13796.434704629988,-15.99243209999986,53013.9602808 2025-08-29,18:44:14.000,241,11064585,124685,0,1756493053,13796.387550459993,-15.99243209999986,53013.91835808001 2025-08-29,18:44:15.000,241,11064568,124685,0,1756493054,13796.407759389993,-16.04882514000201,53013.91137096 2025-08-29,18:44:16.000,241,11064560,124365,0,1756493055,13796.441440939998,-16.04882514000201,53013.91835808001 2025-08-29,18:44:17.000,241,11064613,124765,0,1756493056,13796.454913559988,-16.041776009995374,53013.939319439996 2025-08-29,18:44:18.000,241,11064587,124725,0,1756493057,13796.508804039993,-16.084070789998805,53013.88342248 2025-08-29,18:44:19.000,241,11064571,124925,0,1756493058,13796.549221899993,-16.105218179996882,53013.83451264 2025-08-29,18:44:20.000,241,11064597,124965,0,1756493059,13796.582903449998,-16.154562089999672,53013.855474 2025-08-29,18:44:21.000,241,11064585,124565,0,1756493060,13796.636793929989,-16.11226730999624,53013.83451264 2025-08-29,18:44:22.000,241,11064616,124765,0,1756493061,13796.663739169999,-16.126365570002235,53013.855474 2025-08-29,18:44:23.000,241,11064528,124565,0,1756493062,13796.731102269994,-16.140463830000954,53013.827525520006 2025-08-29,18:44:24.000,241,11064583,124885,0,1756493063,13796.771520129994,-16.16161121999903,53013.82053840001 2025-08-29,18:44:25.000,241,11064600,124965,0,1756493064,13796.79846536999,-16.154562089999672,53013.79957704001 2025-08-29,18:44:26.000,241,11064612,124925,0,1756493065,13796.86582847,-16.18275860999711,53013.84149976 2025-08-29,18:44:27.000,241,11064576,124285,0,1756493066,13796.96013680999,-16.140463830000954,53013.89739672001 2025-08-29,18:44:28.000,241,11064561,124725,0,1756493067,13796.96013680999,-16.1193164399956,53013.8904096 2025-08-29,18:44:29.000,241,11064566,124685,0,1756493068,13796.98708205,-16.1193164399956,53013.855474 2025-08-29,18:44:30.000,241,11064574,124965,0,1756493069,13796.94666419,-16.1193164399956,53013.86246112 2025-08-29,18:44:31.000,241,11064595,125205,0,1756493070,13796.993818359995,-16.126365570002235,53013.86944824001 2025-08-29,18:44:32.000,241,11064587,125605,0,1756493071,13796.98708205,-16.133414700001595,53013.86944824001 2025-08-29,18:44:33.000,241,11064616,124965,0,1756493072,13797.00729098,-16.133414700001595,53013.86944824001 2025-08-29,18:44:34.000,241,11064598,125245,0,1756493073,13797.00729098,-16.154562089999672,53013.855474 2025-08-29,18:44:35.000,241,11064625,124285,0,1756493074,13797.034236219995,-16.16866034999839,53013.83451264 2025-08-29,18:44:36.000,241,11064553,124685,0,1756493075,13797.034236219995,-16.105218179996882,53013.83451264 2025-08-29,18:44:37.000,241,11064588,124805,0,1756493076,13797.054445149995,-16.133414700001595,53013.83451264 2025-08-29,18:44:38.000,241,11064567,124285,0,1756493077,13797.074654079996,-16.11226730999624,53013.855474 2025-08-29,18:44:39.000,241,11064606,124685,0,1756493078,13797.10159931999,-16.147512960000313,53013.855474 2025-08-29,18:44:40.000,241,11064616,124765,0,1756493079,13797.10833563,-16.1193164399956,53013.7856028 2025-08-29,18:44:41.000,241,11064579,124445,0,1756493080,13797.135280869996,-16.133414700001595,53013.81355128 2025-08-29,18:44:42.000,241,11064616,125125,0,1756493081,13797.209380280001,-16.11226730999624,53013.79957704001 2025-08-29,18:44:43.000,241,11064513,124445,0,1756493082,13797.209380280001,-16.147512960000313,53013.82053840001 2025-08-29,18:44:44.000,241,11064582,124645,0,1756493083,13797.202643969991,-16.16161121999903,53013.84848688001 2025-08-29,18:44:45.000,241,11064558,124805,0,1756493084,13797.236325519996,-16.126365570002235,53013.89739672001 2025-08-29,18:44:46.000,241,11064608,124645,0,1756493085,13797.229589210001,-16.16161121999903,53013.855474 2025-08-29,18:44:47.000,241,11064561,124965,0,1756493086,13797.270007070001,-16.147512960000313,53013.82053840001 2025-08-29,18:44:48.000,241,11064537,124525,0,1756493087,13797.270007070001,-16.21095513000182,53013.86246112 2025-08-29,18:44:49.000,241,11064606,124845,0,1756493088,13797.276743379996,-16.274397299996053,53013.89739672001 2025-08-29,18:44:50.000,241,11064618,124525,0,1756493089,13797.270007070001,-16.295544690001407,53013.93233232 2025-08-29,18:44:51.000,241,11064558,124285,0,1756493090,13797.303688619992,-16.295544690001407,53013.90438384 2025-08-29,18:44:52.000,241,11064542,124725,0,1756493091,13797.310424930001,-16.33783946999756,53013.89739672001 2025-08-29,18:44:53.000,241,11064514,124965,0,1756493092,13797.310424930001,-16.40128163999907,53013.91137096 2025-08-29,18:44:54.000,241,11064604,124445,0,1756493093,13797.303688619992,-16.38718338000035,53013.95329368 2025-08-29,18:44:55.000,241,11064562,124725,0,1756493094,13797.344106479992,-16.422429029997147,53013.93233232 2025-08-29,18:44:56.000,241,11064622,124725,0,1756493095,13797.344106479992,-16.499969459997374,53013.98124216 2025-08-29,18:44:57.000,241,11064546,124685,0,1756493096,13797.377788029997,-16.542264240000804,53013.91137096 2025-08-29,18:44:58.000,241,11064569,124765,0,1756493097,13797.418205889997,-16.598657279995678,53013.974255040004 2025-08-29,18:44:59.000,241,11064574,124765,0,1756493098,13797.391260650002,-16.648001189998467,53013.974255040004 2025-08-29,18:45:00.000,241,11064590,124765,0,1756493099,13797.364315409992,-16.676197709995904,53013.974255040004 2025-08-29,18:45:01.000,241,11064592,124605,0,1756493100,13797.384524339992,-16.732590749998053,53013.98124216 2025-08-29,18:45:02.000,241,11064557,124525,0,1756493101,13797.384524339992,-16.75373813999613,53013.91835808001 2025-08-29,18:45:03.000,241,11064545,124565,0,1756493102,13797.397996959997,-16.75373813999613,53013.94630656001 2025-08-29,18:45:04.000,241,11064542,124725,0,1756493103,13797.424942199992,-16.81718030999764,53013.96726792001 2025-08-29,18:45:05.000,241,11064590,125005,0,1756493104,13797.431678510002,-16.86652422000043,53013.9602808 2025-08-29,18:45:06.000,241,11064578,124685,0,1756493105,13797.478832679997,-16.873573349999788,53014.05111336 2025-08-29,18:45:07.000,241,11064597,124445,0,1756493106,13797.539459469997,-16.929966390001937,53014.05810048 2025-08-29,18:45:08.000,241,11064630,124405,0,1756493107,13797.546195779993,-16.958162909999373,53014.00919064 2025-08-29,18:45:09.000,241,11064619,124805,0,1756493108,13797.532723160002,-16.99340855999617,53014.02316488 2025-08-29,18:45:10.000,241,11064614,124685,0,1756493109,13797.600086259998,-16.97226116999809,53014.00919064 2025-08-29,18:45:11.000,241,11064584,124605,0,1756493110,13797.579877329998,-17.007506820002163,53014.05111336 2025-08-29,18:45:12.000,241,11064591,125245,0,1756493111,13797.566404709993,-17.0357033399996,53014.01617776001 2025-08-29,18:45:13.000,241,11064534,125165,0,1756493112,13797.620295189998,-17.063899859997036,53014.030152 2025-08-29,18:45:14.000,241,11064590,125405,0,1756493113,13797.613558880003,-17.085047249995114,53014.05111336 2025-08-29,18:45:15.000,241,11064576,125365,0,1756493114,13797.620295189998,-17.113243769999826,53014.05810048 2025-08-29,18:45:16.000,241,11064586,124885,0,1756493115,13797.613558880003,-17.141440289997263,53014.02316488 2025-08-29,18:45:17.000,241,11064566,124645,0,1756493116,13797.559668399997,-17.141440289997263,53014.01617776001 2025-08-29,18:45:18.000,241,11064606,124965,0,1756493117,13797.579877329998,-17.148489419996622,53014.07906184 2025-08-29,18:45:19.000,241,11064569,124805,0,1756493118,13797.606822569993,-17.148489419996622,53014.07906184 2025-08-29,18:45:20.000,241,11064533,124645,0,1756493119,13797.546195779993,-17.15553854999598,53014.07906184 2025-08-29,18:45:21.000,241,11064581,124605,0,1756493120,13797.532723160002,-17.183735070000694,53014.093036080005 2025-08-29,18:45:22.000,241,11064559,124845,0,1756493121,13797.532723160002,-17.190784200000053,53014.12797168 2025-08-29,18:45:23.000,241,11064540,124685,0,1756493122,13797.546195779993,-17.247177240002202,53014.107010319996 2025-08-29,18:45:24.000,241,11064545,124805,0,1756493123,13797.519250539997,-17.26127550000092,53014.08604896001 2025-08-29,18:45:25.000,241,11064564,124565,0,1756493124,13797.485568989992,-17.22602984999685,53014.07906184 2025-08-29,18:45:26.000,241,11064614,125565,0,1756493125,13797.445151129992,-17.26127550000092,53014.1698944 2025-08-29,18:45:27.000,241,11064604,125245,0,1756493126,13797.418205889997,-17.240128109995567,53014.07906184 2025-08-29,18:45:28.000,241,11064607,124965,0,1756493127,13797.418205889997,-17.289472019998357,53014.08604896001 2025-08-29,18:45:29.000,241,11064585,124805,0,1756493128,13797.384524339992,-17.27537375999964,53014.093036080005 2025-08-29,18:45:30.000,241,11064607,124645,0,1756493129,13797.357579099997,-17.289472019998357,53014.030152 2025-08-29,18:45:31.000,241,11064591,124645,0,1756493130,13797.344106479992,-17.345865060000506,53014.05111336 2025-08-29,18:45:32.000,241,11064539,124725,0,1756493131,13797.310424930001,-17.359963319999224,53014.03713912001 2025-08-29,18:45:33.000,241,11064596,124765,0,1756493132,13797.256534449996,-17.367012449998583,53014.00220352 2025-08-29,18:45:34.000,241,11064599,124645,0,1756493133,13797.243061829991,-17.367012449998583,53014.03713912001 2025-08-29,18:45:35.000,241,11064579,124645,0,1756493134,13797.256534449996,-17.40225809999538,53014.02316488 2025-08-29,18:45:36.000,241,11064529,124485,0,1756493135,13797.16896242,-17.515044179999677,53013.995216400006 2025-08-29,18:45:37.000,241,11064622,124805,0,1756493136,13797.142017179991,-17.536191569997754,53013.9602808 2025-08-29,18:45:38.000,241,11064537,124645,0,1756493137,13797.0881267,-17.56438808999519,53013.94630656001 2025-08-29,18:45:39.000,241,11064602,124845,0,1756493138,13797.10159931999,-17.585535480000544,53013.9602808 2025-08-29,18:45:40.000,241,11064589,124805,0,1756493139,13797.034236219995,-17.65602678000141,53014.00220352 2025-08-29,18:45:41.000,241,11064620,124645,0,1756493140,13796.98708205,-17.705370689996926,53013.995216400006 2025-08-29,18:45:42.000,241,11064599,124805,0,1756493141,13796.93992787999,-17.72651808000228,53013.91137096 2025-08-29,18:45:43.000,241,11064604,124605,0,1756493142,13796.8860374,-17.782911119997152,53013.939319439996 2025-08-29,18:45:44.000,241,11064627,124525,0,1756493143,13796.83888322999,-17.867500679996738,53013.8904096 2025-08-29,18:45:45.000,241,11064615,124565,0,1756493144,13796.791729059994,-17.89569720000145,53013.91835808001 2025-08-29,18:45:46.000,241,11064615,124605,0,1756493145,13796.71762964999,-17.959139369995683,53013.95329368 2025-08-29,18:45:47.000,241,11064619,124605,0,1756493146,13796.69742071999,-17.987335890000395,53013.995216400006 2025-08-29,18:45:48.000,241,11064628,124685,0,1756493147,13796.643530239999,-18.02963066999655,53013.98124216 2025-08-29,18:45:49.000,241,11064637,124445,0,1756493148,13796.623321309999,-18.114220229996135,53013.939319439996 2025-08-29,18:45:50.000,241,11064538,124765,0,1756493149,13796.603112379998,-18.093072839998058,53013.89739672001 2025-08-29,18:45:51.000,241,11064578,124565,0,1756493150,13796.576167139989,-18.191760659996362,53013.8904096 2025-08-29,18:45:52.000,241,11064607,124645,0,1756493151,13796.508804039993,-18.19880978999572,53013.90438384 2025-08-29,18:45:53.000,241,11064575,124645,0,1756493152,13796.461649869998,-18.26225195999723,53013.86246112 2025-08-29,18:45:54.000,241,11064588,125005,0,1756493153,13796.414495700003,-18.31159587000002,53013.88342248 2025-08-29,18:45:55.000,241,11064601,125245,0,1756493154,13796.414495700003,-18.382087170000887,53013.89739672001 2025-08-29,18:45:56.000,241,11064568,124645,0,1756493155,13796.367341529993,-18.36798891000217,53013.855474 2025-08-29,18:45:57.000,241,11064610,125045,0,1756493156,13796.380814149998,-18.396185429999605,53013.94630656001 2025-08-29,18:45:58.000,241,11064582,124525,0,1756493157,13796.279769499997,-18.417332819997682,53013.89739672001 2025-08-29,18:45:59.000,241,11064564,124565,0,1756493158,13796.259560569997,-18.44552933999512,53013.93233232 2025-08-29,18:46:00.000,241,11064582,124485,0,1756493159,13796.212406400002,-18.43848020999576,53013.8904096 2025-08-29,18:46:01.000,241,11064614,124605,0,1756493160,13796.158515919997,-18.48077498999919,53013.84848688001 2025-08-29,18:46:02.000,241,11064563,124525,0,1756493161,13796.198933779997,-18.508971509996627,53013.83451264 2025-08-29,18:46:03.000,241,11064596,124765,0,1756493162,13796.131570680001,-18.551266290000058,53013.84848688001 2025-08-29,18:46:04.000,241,11064624,124685,0,1756493163,13796.084416509992,-18.572413679998135,53013.84149976 2025-08-29,18:46:05.000,241,11064554,124685,0,1756493164,13796.050734960001,-18.565364549998776,53013.79258992 2025-08-29,18:46:06.000,241,11064549,124645,0,1756493165,13796.003580789991,-18.614708460001566,53013.81355128 2025-08-29,18:46:07.000,241,11064626,124645,0,1756493166,13795.956426619996,-18.635855849999643,53013.83451264 2025-08-29,18:46:08.000,241,11064583,124765,0,1756493167,13795.96989924,-18.65700323999772,53013.84149976 2025-08-29,18:46:09.000,241,11064596,124525,0,1756493168,13795.922745069991,-18.685199759995157,53013.86944824001 2025-08-29,18:46:10.000,241,11064560,124485,0,1756493169,13795.90253613999,-18.72044540999923,53013.86246112 2025-08-29,18:46:11.000,241,11064598,124845,0,1756493170,13795.82843673,-18.741592799997306,53013.81355128 2025-08-29,18:46:12.000,241,11064549,124685,0,1756493171,13795.814964109995,-18.783887580000737,53013.86246112 2025-08-29,18:46:13.000,241,11064581,124685,0,1756493172,13795.8082278,-18.826182359996892,53013.84848688001 2025-08-29,18:46:14.000,241,11064553,124645,0,1756493173,13795.82843673,-18.854378880001605,53013.84848688001 2025-08-29,18:46:15.000,241,11064603,124685,0,1756493174,13795.875590899996,-18.868477140000323,53013.84149976 2025-08-29,18:46:16.000,241,11064591,124485,0,1756493175,13795.86211827999,-18.89667365999776,53013.7856028 2025-08-29,18:46:17.000,241,11064601,124605,0,1756493176,13795.80149148999,-18.924870179995196,53013.771628559996 2025-08-29,18:46:18.000,241,11064547,124445,0,1756493177,13795.78801887,-18.93896844000119,53013.771628559996 2025-08-29,18:46:19.000,241,11064569,124685,0,1756493178,13795.814964109995,-18.967164959998627,53013.79957704001 2025-08-29,18:46:20.000,241,11064580,124845,0,1756493179,13795.835173039995,-18.988312349996704,53013.7856028 2025-08-29,18:46:21.000,241,11064592,124565,0,1756493180,13795.8082278,-18.995361479996063,53013.771628559996 2025-08-29,18:46:22.000,241,11064591,124565,0,1756493181,13795.774546249995,-19.094049300001643,53013.7157316 2025-08-29,18:46:23.000,241,11064614,124685,0,1756493182,13795.734128389995,-19.087000170002284,53013.72970584001 2025-08-29,18:46:24.000,241,11064607,124645,0,1756493183,13795.68697422,-19.11519668999972,53013.757654320005 2025-08-29,18:46:25.000,241,11064576,124605,0,1756493184,13795.74086469999,-19.136344079997798,53013.7157316 2025-08-29,18:46:26.000,241,11064566,124605,0,1756493185,13795.72065576999,-19.157491469995875,53013.67380888 2025-08-29,18:46:27.000,241,11064608,125285,0,1756493186,13795.693710529995,-19.220933639997384,53013.68079600001 2025-08-29,18:46:28.000,241,11064599,124605,0,1756493187,13795.70718315,-19.256179290001455,53013.69477024 2025-08-29,18:46:29.000,241,11064560,124565,0,1756493188,13795.693710529995,-19.29847406999761,53013.757654320005 2025-08-29,18:46:30.000,241,11064583,124685,0,1756493189,13795.66676529,-19.326670590002323,53013.73669296 2025-08-29,18:46:31.000,241,11064583,124445,0,1756493190,13795.68023790999,-19.368965369998477,53013.68778312 2025-08-29,18:46:32.000,241,11064522,124605,0,1756493191,13795.66002897999,-19.383063629997196,53013.73669296 2025-08-29,18:46:33.000,241,11064593,124645,0,1756493192,13795.68697422,-19.383063629997196,53013.708744480005 2025-08-29,18:46:34.000,241,11064602,124445,0,1756493193,13795.68697422,-19.368965369998477,53013.73669296 2025-08-29,18:46:35.000,241,11064578,124685,0,1756493194,13795.68697422,-19.390112759996555,53013.70175736001 2025-08-29,18:46:36.000,241,11064604,124565,0,1756493195,13795.734128389995,-19.390112759996555,53013.67380888 2025-08-29,18:46:37.000,241,11064568,124765,0,1756493196,13795.693710529995,-19.397161889995914,53013.63188616001 2025-08-29,18:46:38.000,241,11064595,125085,0,1756493197,13795.693710529995,-19.397161889995914,53013.603937679996 2025-08-29,18:46:39.000,241,11064579,125365,0,1756493198,13795.66676529,-19.411260150001908,53013.61791192 2025-08-29,18:46:40.000,241,11064610,125285,0,1756493199,13795.693710529995,-19.3478179800004,53013.61092480001 2025-08-29,18:46:41.000,241,11064597,125285,0,1756493200,13795.68023790999,-19.383063629997196,53013.541053600005 2025-08-29,18:46:42.000,241,11064573,124445,0,1756493201,13795.66002897999,-19.35486710999976,53013.52707936 2025-08-29,18:46:43.000,241,11064602,124885,0,1756493202,13795.653292669995,-19.383063629997196,53013.56201496001 2025-08-29,18:46:44.000,241,11064565,124645,0,1756493203,13795.673501599995,-19.390112759996555,53013.56201496001 2025-08-29,18:46:45.000,241,11064565,124565,0,1756493204,13795.68023790999,-19.34076885000104,53013.589963440005 2025-08-29,18:46:46.000,241,11064540,124805,0,1756493205,13795.66676529,-19.36191623999912,53013.55502784 2025-08-29,18:46:47.000,241,11064602,124765,0,1756493206,13795.66676529,-19.36191623999912,53013.63188616001 2025-08-29,18:46:48.000,241,11064592,124765,0,1756493207,13795.64655636,-19.368965369998477,53013.59695056 2025-08-29,18:46:49.000,241,11064568,124405,0,1756493208,13795.653292669995,-19.383063629997196,53013.61791192 2025-08-29,18:46:50.000,241,11064625,124605,0,1756493209,13795.673501599995,-19.418309280001267,53013.603937679996 2025-08-29,18:46:51.000,241,11064540,124885,0,1756493210,13795.64655636,-19.425358410000626,53013.5759892 2025-08-29,18:46:52.000,241,11064600,124765,0,1756493211,13795.62634743,-19.411260150001908,53013.61092480001 2025-08-29,18:46:53.000,241,11064610,124525,0,1756493212,13795.6061385,-19.425358410000626,53013.59695056 2025-08-29,18:46:54.000,241,11064550,124725,0,1756493213,13795.58592957,-19.4817514499955,53013.506118 2025-08-29,18:46:55.000,241,11064568,124725,0,1756493214,13795.633083739995,-19.495849710001494,53013.52009224 2025-08-29,18:46:56.000,241,11064584,124605,0,1756493215,13795.6061385,-19.53109535999829,53013.49913088 2025-08-29,18:46:57.000,241,11064550,124485,0,1756493216,13795.58592957,-19.545193619997008,53013.506118 2025-08-29,18:46:58.000,241,11064561,124645,0,1756493217,13795.612874809995,-19.559291879995726,53013.53406648001 2025-08-29,18:46:59.000,241,11064605,124485,0,1756493218,13795.572456949994,-19.566341009995085,53013.603937679996 2025-08-29,18:47:00.000,241,11064622,124405,0,1756493219,13795.612874809995,-19.58748840000044,53013.5759892 2025-08-29,18:47:01.000,241,11064594,124565,0,1756493220,13795.61961111999,-19.615684919997875,53013.56900208 2025-08-29,18:47:02.000,241,11064601,124845,0,1756493221,13795.61961111999,-19.629783179996593,53013.52707936 2025-08-29,18:47:03.000,241,11064555,124565,0,1756493222,13795.68697422,-19.622734049997234,53013.59695056 2025-08-29,18:47:04.000,241,11064584,124605,0,1756493223,13795.673501599995,-19.629783179996593,53013.638873280004 2025-08-29,18:47:05.000,241,11064606,124645,0,1756493224,13795.653292669995,-19.629783179996593,53013.6458604 2025-08-29,18:47:06.000,241,11064545,124605,0,1756493225,13795.72065576999,-19.64388143999531,53013.589963440005 2025-08-29,18:47:07.000,241,11064576,124725,0,1756493226,13795.734128389995,-19.665028830000665,53013.61791192 2025-08-29,18:47:08.000,241,11064557,124805,0,1756493227,13795.72065576999,-19.601586659999157,53013.61791192 2025-08-29,18:47:09.000,241,11064569,124565,0,1756493228,13795.74086469999,-19.657979700001306,53013.69477024 2025-08-29,18:47:10.000,241,11064588,124445,0,1756493229,13795.74086469999,-19.665028830000665,53013.68079600001 2025-08-29,18:47:11.000,241,11064573,124645,0,1756493230,13795.78801887,-19.665028830000665,53013.62489904 2025-08-29,18:47:12.000,241,11064586,124725,0,1756493231,13795.754337319995,-19.70027447999746,53013.638873280004 2025-08-29,18:47:13.000,241,11064621,124485,0,1756493232,13795.754337319995,-19.70027447999746,53013.61092480001 2025-08-29,18:47:14.000,241,11064622,124805,0,1756493233,13795.76780994,-19.672077960000024,53013.52707936 2025-08-29,18:47:15.000,241,11064597,124765,0,1756493234,13795.794755179995,-19.75666751999961,53013.63188616001 2025-08-29,18:47:16.000,241,11064588,124645,0,1756493235,13795.78128255999,-19.770765779998328,53013.5759892 2025-08-29,18:47:17.000,241,11064564,124365,0,1756493236,13795.78128255999,-19.777814909997687,53013.61791192 2025-08-29,18:47:18.000,241,11064590,124605,0,1756493237,13795.754337319995,-19.791913169996405,53013.61092480001 2025-08-29,18:47:19.000,241,11064567,124605,0,1756493238,13795.82170041999,-19.791913169996405,53013.6458604 2025-08-29,18:47:20.000,241,11064585,124765,0,1756493239,13795.794755179995,-19.791913169996405,53013.65284752001 2025-08-29,18:47:21.000,241,11064597,124645,0,1756493240,13795.794755179995,-19.820109690001118,53013.638873280004 2025-08-29,18:47:22.000,241,11064573,125685,0,1756493241,13795.774546249995,-19.827158820000477,53013.56201496001 2025-08-29,18:47:23.000,241,11064566,125205,0,1756493242,13795.814964109995,-19.798962299995765,53013.63188616001 2025-08-29,18:47:24.000,241,11064586,125325,0,1756493243,13795.82170041999,-19.855355339997914,53013.603937679996 2025-08-29,18:47:25.000,241,11064535,125365,0,1756493244,13795.80149148999,-19.897650120001344,53013.65284752001 2025-08-29,18:47:26.000,241,11064584,124765,0,1756493245,13795.794755179995,-19.93289576999814,53013.603937679996 2025-08-29,18:47:27.000,241,11064528,124605,0,1756493246,13795.774546249995,-19.98223968000093,53013.58297632001 2025-08-29,18:47:28.000,241,11064585,124485,0,1756493247,13795.774546249995,-20.038632719995803,53013.56900208 2025-08-29,18:47:29.000,241,11064528,124485,0,1756493248,13795.8082278,-20.080927499999234,53013.63188616001 2025-08-29,18:47:30.000,241,11064569,124765,0,1756493249,13795.82170041999,-20.15846792999946,53013.659834640006 2025-08-29,18:47:31.000,241,11064625,124565,0,1756493250,13795.86211827999,-20.186664449996897,53013.62489904 2025-08-29,18:47:32.000,241,11064580,124765,0,1756493251,13795.86211827999,-20.22191010000097,53013.56201496001 2025-08-29,18:47:33.000,241,11064562,124805,0,1756493252,13795.86211827999,-20.292401400001836,53013.589963440005 2025-08-29,18:47:34.000,241,11064611,124965,0,1756493253,13795.875590899996,-20.306499660000554,53013.56201496001 2025-08-29,18:47:35.000,241,11064537,124565,0,1756493254,13795.983371859991,-20.35584356999607,53013.61092480001 2025-08-29,18:47:36.000,241,11064569,125245,0,1756493255,13795.956426619996,-20.34879443999671,53013.61791192 2025-08-29,18:47:37.000,241,11064530,124365,0,1756493256,13795.936217689996,-20.419285739997576,53013.62489904 2025-08-29,18:47:38.000,241,11064559,124445,0,1756493257,13795.94969031,-20.426334869996936,53013.61092480001 2025-08-29,18:47:39.000,241,11064564,124645,0,1756493258,13796.003580789991,-20.475678779999726,53013.56201496001 2025-08-29,18:47:40.000,241,11064580,124565,0,1756493259,13796.030526030001,-20.482727909999085,53013.5759892 2025-08-29,18:47:41.000,241,11064600,124685,0,1756493260,13796.023789719991,-20.503875299997162,53013.52707936 2025-08-29,18:47:42.000,241,11064620,124645,0,1756493261,13796.104625439992,-20.539120950001234,53013.58297632001 2025-08-29,18:47:43.000,241,11064591,124645,0,1756493262,13796.064207579991,-20.58141572999739,53013.61092480001 2025-08-29,18:47:44.000,241,11064580,124605,0,1756493263,13796.111361750001,-20.595513989996107,53013.61092480001 2025-08-29,18:47:45.000,241,11064557,124725,0,1756493264,13796.124834369992,-20.637808769999538,53013.5759892 2025-08-29,18:47:46.000,241,11064564,124645,0,1756493265,13796.151779610002,-20.637808769999538,53013.62489904 2025-08-29,18:47:47.000,241,11064593,124525,0,1756493266,13796.131570680001,-20.637808769999538,53013.58297632001 2025-08-29,18:47:48.000,241,11064551,124965,0,1756493267,13796.118098059997,-20.658956159997615,53013.5759892 2025-08-29,18:47:49.000,241,11064567,124605,0,1756493268,13796.124834369992,-20.715349199999764,53013.5759892 2025-08-29,18:47:50.000,241,11064603,124525,0,1756493269,13796.091152820001,-20.722398329999123,53013.6458604 2025-08-29,18:47:51.000,241,11064585,124685,0,1756493270,13796.131570680001,-20.78584050000063,53013.67380888 2025-08-29,18:47:52.000,241,11064550,125005,0,1756493271,13796.158515919997,-20.814037019998068,53013.68079600001 2025-08-29,18:47:53.000,241,11064600,124645,0,1756493272,13796.192197470002,-20.863380930000858,53013.68079600001 2025-08-29,18:47:54.000,241,11064617,124805,0,1756493273,13796.192197470002,-20.891577449998294,53013.69477024 2025-08-29,18:47:55.000,241,11064542,124605,0,1756493274,13796.212406400002,-20.955019619999803,53013.68778312 2025-08-29,18:47:56.000,241,11064564,124525,0,1756493275,13796.171988540002,-20.997314399995958,53013.7157316 2025-08-29,18:47:57.000,241,11064596,124565,0,1756493276,13796.212406400002,-21.01141266000195,53013.7157316 2025-08-29,18:47:58.000,241,11064605,124925,0,1756493277,13796.151779610002,-21.117149609999615,53013.7157316 2025-08-29,18:47:59.000,241,11064610,125125,0,1756493278,13796.192197470002,-21.131247869998333,53013.69477024 2025-08-29,18:48:00.000,241,11064574,124725,0,1756493279,13796.192197470002,-21.187640910000482,53013.76464144 2025-08-29,18:48:01.000,241,11064549,124605,0,1756493280,13796.192197470002,-21.20878829999856,53013.757654320005 2025-08-29,18:48:02.000,241,11064568,124605,0,1756493281,13796.219142709997,-21.307476119996863,53013.76464144 2025-08-29,18:48:03.000,241,11064565,124965,0,1756493282,13796.158515919997,-21.363869159999012,53013.771628559996 2025-08-29,18:48:04.000,241,11064578,124445,0,1756493283,13796.145043299992,-21.342721770000935,53013.7856028 2025-08-29,18:48:05.000,241,11064613,124605,0,1756493284,13796.057471269996,-21.39206567999645,53013.79258992 2025-08-29,18:48:06.000,241,11064624,124805,0,1756493285,13796.070943890001,-21.42731133000052,53013.79258992 2025-08-29,18:48:07.000,241,11064558,125645,0,1756493286,13796.118098059997,-21.462556979997316,53013.76464144 2025-08-29,18:48:08.000,241,11064534,125245,0,1756493287,13796.077680199996,-21.511900890000106,53013.76464144 2025-08-29,18:48:09.000,241,11064546,125365,0,1756493288,13796.077680199996,-21.55419566999626,53013.827525520006 2025-08-29,18:48:10.000,241,11064543,124965,0,1756493289,13796.030526030001,-21.596490449999692,53013.82053840001 2025-08-29,18:48:11.000,241,11064538,125245,0,1756493290,13796.030526030001,-21.62468696999713,53013.771628559996 2025-08-29,18:48:12.000,241,11064584,124485,0,1756493291,13796.037262339996,-21.681080009999278,53013.79258992 2025-08-29,18:48:13.000,241,11064596,124645,0,1756493292,13796.043998649991,-21.716325659996073,53013.806564160004 2025-08-29,18:48:14.000,241,11064580,124685,0,1756493293,13796.030526030001,-21.772718699998222,53013.7856028 2025-08-29,18:48:15.000,241,11064571,124485,0,1756493294,13796.097889129996,-21.80091521999566,53013.771628559996 2025-08-29,18:48:16.000,241,11064561,125485,0,1756493295,13796.043998649991,-21.822062610001012,53013.79957704001 2025-08-29,18:48:17.000,241,11064523,124445,0,1756493296,13796.057471269996,-21.85025912999845,53013.79957704001 2025-08-29,18:48:18.000,241,11064550,124605,0,1756493297,13796.030526030001,-21.864357389997167,53013.81355128 2025-08-29,18:48:19.000,241,11064560,124805,0,1756493298,13796.057471269996,-21.96304520999547,53013.855474 2025-08-29,18:48:20.000,241,11064588,124485,0,1756493299,13796.077680199996,-21.96304520999547,53013.82053840001 2025-08-29,18:48:21.000,241,11064560,124645,0,1756493300,13796.084416509992,-22.03353650999634,53013.86246112 2025-08-29,18:48:22.000,241,11064553,124845,0,1756493301,13796.077680199996,-22.05468390000169,53013.86944824001 2025-08-29,18:48:23.000,241,11064595,124845,0,1756493302,13796.064207579991,-22.040585639995697,53013.827525520006 2025-08-29,18:48:24.000,241,11064591,124685,0,1756493303,13796.077680199996,-22.082880419999128,53013.88342248 2025-08-29,18:48:25.000,241,11064600,124525,0,1756493304,13796.043998649991,-22.104027809997206,53013.876435360005 2025-08-29,18:48:26.000,241,11064620,124685,0,1756493305,13796.050734960001,-22.125175199995283,53013.94630656001 2025-08-29,18:48:27.000,241,11064516,124845,0,1756493306,13796.084416509992,-22.139273460001277,53013.90438384 2025-08-29,18:48:28.000,241,11064579,124485,0,1756493307,13796.043998649991,-22.174519109998073,53013.925345200005 2025-08-29,18:48:29.000,241,11064561,124965,0,1756493308,13796.043998649991,-22.146322590000636,53013.90438384 2025-08-29,18:48:30.000,241,11064604,124685,0,1756493309,13796.003580789991,-22.18861736999679,53013.84149976 2025-08-29,18:48:31.000,241,11064562,124725,0,1756493310,13796.003580789991,-22.181568239997432,53013.90438384 2025-08-29,18:48:32.000,241,11064564,124565,0,1756493311,13796.010317100001,-22.174519109998073,53013.939319439996 2025-08-29,18:48:33.000,241,11064510,124885,0,1756493312,13796.003580789991,-22.223863020000863,53013.88342248 2025-08-29,18:48:34.000,241,11064544,124605,0,1756493313,13796.010317100001,-22.216813890001504,53013.9602808 2025-08-29,18:48:35.000,241,11064527,124685,0,1756493314,13796.023789719991,-22.19566649999615,53013.95329368 2025-08-29,18:48:36.000,241,11064565,124805,0,1756493315,13796.037262339996,-22.209764760002145,53013.9602808 2025-08-29,18:48:37.000,241,11064601,124805,0,1756493316,13795.976635549996,-22.23796127999958,53013.94630656001 2025-08-29,18:48:38.000,241,11064549,124365,0,1756493317,13795.976635549996,-22.23796127999958,53013.939319439996 2025-08-29,18:48:39.000,241,11064548,124685,0,1756493318,13795.99010817,-22.2520595399983,53013.95329368 2025-08-29,18:48:40.000,241,11064593,124565,0,1756493319,13796.023789719991,-22.19566649999615,53013.86944824001 2025-08-29,18:48:41.000,241,11064558,124525,0,1756493320,13796.017053409996,-22.23796127999958,53013.93233232 2025-08-29,18:48:42.000,241,11064564,124565,0,1756493321,13796.084416509992,-22.23796127999958,53013.9602808 2025-08-29,18:48:43.000,241,11064582,124325,0,1756493322,13796.097889129996,-22.23796127999958,53013.939319439996 2025-08-29,18:48:44.000,241,11064589,124645,0,1756493323,13796.084416509992,-22.23796127999958,53013.93233232 2025-08-29,18:48:45.000,241,11064645,124885,0,1756493324,13796.124834369992,-22.23796127999958,53013.89739672001 2025-08-29,18:48:46.000,241,11064582,124805,0,1756493325,13796.131570680001,-22.23796127999958,53013.91137096 2025-08-29,18:48:47.000,241,11064589,124645,0,1756493326,13796.178724849997,-22.223863020000863,53013.91137096 2025-08-29,18:48:48.000,241,11064545,124845,0,1756493327,13796.219142709997,-22.223863020000863,53013.9602808 2025-08-29,18:48:49.000,241,11064518,124645,0,1756493328,13796.279769499997,-22.23796127999958,53013.86246112 2025-08-29,18:48:50.000,241,11064555,125005,0,1756493329,13796.273033190002,-22.19566649999615,53013.925345200005 2025-08-29,18:48:51.000,241,11064545,125525,0,1756493330,13796.306714739992,-22.216813890001504,53013.939319439996 2025-08-29,18:48:52.000,241,11064555,125325,0,1756493331,13796.340396289997,-22.230912150000222,53013.91137096 2025-08-29,18:48:53.000,241,11064582,125445,0,1756493332,13796.394286770003,-22.20271562999551,53013.939319439996 2025-08-29,18:48:54.000,241,11064572,125245,0,1756493333,13796.441440939998,-22.223863020000863,53013.96726792001 2025-08-29,18:48:55.000,241,11064547,124565,0,1756493334,13796.448177249993,-22.230912150000222,53013.9602808 2025-08-29,18:48:56.000,241,11064560,125165,0,1756493335,13796.468386179993,-22.287305189995095,53013.995216400006 2025-08-29,18:48:57.000,241,11064574,124685,0,1756493336,13796.502067729998,-22.266157799997018,53013.995216400006 2025-08-29,18:48:58.000,241,11064535,124445,0,1756493337,13796.508804039993,-22.23796127999958,53013.94630656001 2025-08-29,18:48:59.000,241,11064535,124645,0,1756493338,13796.589639759994,-22.266157799997018,53013.974255040004 2025-08-29,18:49:00.000,241,11064538,124365,0,1756493339,13796.596376069989,-22.2520595399983,53014.03713912001 2025-08-29,18:49:01.000,241,11064535,124685,0,1756493340,13796.657002859989,-22.266157799997018,53014.030152 2025-08-29,18:49:02.000,241,11064576,124605,0,1756493341,13796.677211789989,-22.2520595399983,53014.06508760001 2025-08-29,18:49:03.000,241,11064575,124605,0,1756493342,13796.751311199994,-22.24501040999894,53014.093036080005 2025-08-29,18:49:04.000,241,11064545,124685,0,1756493343,13796.77825643999,-22.2520595399983,53014.06508760001 2025-08-29,18:49:05.000,241,11064569,124285,0,1756493344,13796.724365959999,-22.280256059995736,53014.00919064 2025-08-29,18:49:06.000,241,11064586,124285,0,1756493345,13796.744574889999,-22.266157799997018,53013.94630656001 2025-08-29,18:49:07.000,241,11064588,124685,0,1756493346,13796.81867429999,-22.230912150000222,53014.00220352 2025-08-29,18:49:08.000,241,11064561,124605,0,1756493347,13796.83888322999,-22.167469979998714,53013.93233232 2025-08-29,18:49:09.000,241,11064500,124845,0,1756493348,13796.89951001999,-22.209764760002145,53013.94630656001 2025-08-29,18:49:10.000,241,11064545,124605,0,1756493349,13796.91971894999,-22.20271562999551,53013.974255040004 2025-08-29,18:49:11.000,241,11064579,124525,0,1756493350,13796.94666419,-22.216813890001504,53013.98124216 2025-08-29,18:49:12.000,241,11064524,124805,0,1756493351,13796.94666419,-22.181568239997432,53014.01617776001 2025-08-29,18:49:13.000,241,11064524,124645,0,1756493352,13796.973609429995,-22.167469979998714,53014.00919064 2025-08-29,18:49:14.000,241,11064537,124525,0,1756493353,13797.02076359999,-22.167469979998714,53013.974255040004 2025-08-29,18:49:15.000,241,11064599,124725,0,1756493354,13797.034236219995,-22.181568239997432,53014.01617776001 2025-08-29,18:49:16.000,241,11064598,124805,0,1756493355,13797.00055466999,-22.139273460001277,53013.995216400006 2025-08-29,18:49:17.000,241,11064532,124725,0,1756493356,13797.00729098,-22.139273460001277,53013.995216400006 2025-08-29,18:49:18.000,241,11064583,124965,0,1756493357,13797.02076359999,-22.167469979998714,53014.00220352 2025-08-29,18:49:19.000,241,11064552,125085,0,1756493358,13797.10159931999,-22.181568239997432,53014.030152 2025-08-29,18:49:20.000,241,11064529,124965,0,1756493359,13797.115071939996,-22.146322590000636,53014.00919064 2025-08-29,18:49:21.000,241,11064554,124685,0,1756493360,13797.14875349,-22.160420849999355,53014.00919064 2025-08-29,18:49:22.000,241,11064563,124965,0,1756493361,13797.14875349,-22.18861736999679,53013.995216400006 2025-08-29,18:49:23.000,241,11064531,124685,0,1756493362,13797.12854456,-22.230912150000222,53014.01617776001 2025-08-29,18:49:24.000,241,11064557,124525,0,1756493363,13797.115071939996,-22.209764760002145,53014.00220352 2025-08-29,18:49:25.000,241,11064571,124765,0,1756493364,13797.142017179991,-22.216813890001504,53014.01617776001 2025-08-29,18:49:26.000,241,11064553,125005,0,1756493365,13797.155489799996,-22.216813890001504,53014.07906184 2025-08-29,18:49:27.000,241,11064569,124885,0,1756493366,13797.175698729996,-22.209764760002145,53014.03713912001 2025-08-29,18:49:28.000,241,11064533,124685,0,1756493367,13797.182435039991,-22.216813890001504,53014.030152 2025-08-29,18:49:29.000,241,11064509,124645,0,1756493368,13797.155489799996,-22.216813890001504,53014.07906184 2025-08-29,18:49:30.000,241,11064567,124725,0,1756493369,13797.18917135,-22.209764760002145,53014.05810048 2025-08-29,18:49:31.000,241,11064555,124685,0,1756493370,13797.155489799996,-22.209764760002145,53014.00919064 2025-08-29,18:49:32.000,241,11064530,125605,0,1756493371,13797.135280869996,-22.216813890001504,53013.974255040004 2025-08-29,18:49:33.000,241,11064523,125565,0,1756493372,13797.182435039991,-22.2520595399983,53013.995216400006 2025-08-29,18:49:34.000,241,11064572,125005,0,1756493373,13797.202643969991,-22.19566649999615,53014.030152 2025-08-29,18:49:35.000,241,11064564,124805,0,1756493374,13797.16896242,-22.20271562999551,53014.00919064 2025-08-29,18:49:36.000,241,11064531,125365,0,1756493375,13797.209380280001,-22.174519109998073,53013.94630656001 2025-08-29,18:49:37.000,241,11064557,124965,0,1756493376,13797.182435039991,-22.181568239997432,53014.00220352 2025-08-29,18:49:38.000,241,11064552,124885,0,1756493377,13797.175698729996,-22.125175199995283,53014.00220352 2025-08-29,18:49:39.000,241,11064558,124845,0,1756493378,13797.162226109991,-22.111076939996565,53013.96726792001 2025-08-29,18:49:40.000,241,11064563,124445,0,1756493379,13797.142017179991,-22.125175199995283,53013.96726792001 2025-08-29,18:49:41.000,241,11064501,124845,0,1756493380,13797.142017179991,-22.089929549998487,53014.02316488 2025-08-29,18:49:42.000,241,11064544,124725,0,1756493381,13797.12854456,-22.06173303000105,53013.9602808 2025-08-29,18:49:43.000,241,11064579,124645,0,1756493382,13797.182435039991,-22.040585639995697,53013.98822928001 2025-08-29,18:49:44.000,241,11064536,124805,0,1756493383,13797.195907659996,-22.01238911999826,53013.98822928001 2025-08-29,18:49:45.000,241,11064558,124645,0,1756493384,13797.135280869996,-22.040585639995697,53013.98822928001 2025-08-29,18:49:46.000,241,11064522,124965,0,1756493385,13797.135280869996,-21.998290859999543,53014.01617776001 2025-08-29,18:49:47.000,241,11064521,125005,0,1756493386,13797.12854456,-21.984192600000824,53014.08604896001 2025-08-29,18:49:48.000,241,11064556,124805,0,1756493387,13797.12180824999,-21.998290859999543,53014.08604896001 2025-08-29,18:49:49.000,241,11064575,124605,0,1756493388,13797.12180824999,-21.948946949996753,53014.07906184 2025-08-29,18:49:50.000,241,11064565,124565,0,1756493389,13797.074654079996,-21.941897819997394,53014.12098456 2025-08-29,18:49:51.000,241,11064523,124805,0,1756493390,13797.115071939996,-21.89960304000124,53014.08604896001 2025-08-29,18:49:52.000,241,11064501,124805,0,1756493391,13797.115071939996,-21.89255391000188,53014.08604896001 2025-08-29,18:49:53.000,241,11064520,124765,0,1756493392,13797.12180824999,-21.864357389997167,53014.08604896001 2025-08-29,18:49:54.000,241,11064539,125005,0,1756493393,13797.12854456,-21.857308259997808,53014.06508760001 2025-08-29,18:49:55.000,241,11064513,124485,0,1756493394,13797.142017179991,-21.822062610001012,53014.06508760001 2025-08-29,18:49:56.000,241,11064539,124845,0,1756493395,13797.115071939996,-21.7938660899963,53014.12797168 2025-08-29,18:49:57.000,241,11064538,124685,0,1756493396,13797.12180824999,-21.7938660899963,53014.162907280006 2025-08-29,18:49:58.000,241,11064546,124765,0,1756493397,13797.074654079996,-21.709276529996714,53014.14893304 2025-08-29,18:49:59.000,241,11064613,124885,0,1756493398,13797.115071939996,-21.723374789995432,53014.1698944 2025-08-29,18:50:00.000,241,11064561,124885,0,1756493399,13797.115071939996,-21.681080009999278,53014.141945920004 2025-08-29,18:50:01.000,241,11064562,124685,0,1756493400,13797.10833563,-21.702227399997355,53014.15592016001 2025-08-29,18:50:02.000,241,11064577,124565,0,1756493401,13797.12180824999,-21.688129139998637,53014.141945920004 2025-08-29,18:50:03.000,241,11064549,124685,0,1756493402,13797.10159931999,-21.688129139998637,53014.13495880001 2025-08-29,18:50:04.000,241,11064600,124925,0,1756493403,13797.115071939996,-21.723374789995432,53014.07906184 2025-08-29,18:50:05.000,241,11064597,124925,0,1756493404,13797.074654079996,-21.723374789995432,53014.141945920004 2025-08-29,18:50:06.000,241,11064556,124605,0,1756493405,13797.054445149995,-21.772718699998222,53014.13495880001 2025-08-29,18:50:07.000,241,11064557,124765,0,1756493406,13797.054445149995,-21.716325659996073,53014.18386864001 2025-08-29,18:50:08.000,241,11064528,124925,0,1756493407,13797.06118145999,-21.709276529996714,53014.19085576 2025-08-29,18:50:09.000,241,11064530,125645,0,1756493408,13797.02076359999,-21.730423920002067,53014.15592016001 2025-08-29,18:50:10.000,241,11064567,125285,0,1756493409,13797.08139038999,-21.709276529996714,53014.1698944 2025-08-29,18:50:11.000,241,11064538,125245,0,1756493410,13797.074654079996,-21.709276529996714,53014.162907280006 2025-08-29,18:50:12.000,241,11064572,125405,0,1756493411,13797.10159931999,-21.702227399997355,53014.15592016001 2025-08-29,18:50:13.000,241,11064598,124605,0,1756493412,13797.142017179991,-21.709276529996714,53014.12797168 2025-08-29,18:50:14.000,241,11064584,124645,0,1756493413,13797.14875349,-21.688129139998637,53014.13495880001 2025-08-29,18:50:15.000,241,11064535,124605,0,1756493414,13797.182435039991,-21.681080009999278,53014.18386864001 2025-08-29,18:50:16.000,241,11064557,125605,0,1756493415,13797.155489799996,-21.709276529996714,53014.17688152 2025-08-29,18:50:17.000,241,11064538,124645,0,1756493416,13797.209380280001,-21.681080009999278,53014.1698944 2025-08-29,18:50:18.000,241,11064504,124845,0,1756493417,13797.236325519996,-21.702227399997355,53014.18386864001 2025-08-29,18:50:19.000,241,11064567,124525,0,1756493418,13797.14875349,-21.737473050001427,53014.141945920004 2025-08-29,18:50:20.000,241,11064604,124645,0,1756493419,13797.162226109991,-21.751571310000145,53014.15592016001 2025-08-29,18:50:21.000,241,11064524,124805,0,1756493420,13797.18917135,-21.702227399997355,53014.12797168 2025-08-29,18:50:22.000,241,11064550,124765,0,1756493421,13797.216116589996,-21.716325659996073,53014.12797168 2025-08-29,18:50:23.000,241,11064511,124685,0,1756493422,13797.195907659996,-21.702227399997355,53014.18386864001 2025-08-29,18:50:24.000,241,11064529,124765,0,1756493423,13797.229589210001,-21.709276529996714,53014.17688152 2025-08-29,18:50:25.000,241,11064580,124685,0,1756493424,13797.18917135,-21.758620439999504,53014.1698944 2025-08-29,18:50:26.000,241,11064556,124605,0,1756493425,13797.155489799996,-21.695178269997996,53014.11399744001 2025-08-29,18:50:27.000,241,11064578,124605,0,1756493426,13797.12854456,-21.688129139998637,53014.141945920004 2025-08-29,18:50:28.000,241,11064542,124605,0,1756493427,13797.12180824999,-21.688129139998637,53014.11399744001 2025-08-29,18:50:29.000,241,11064563,124885,0,1756493428,13797.12854456,-21.66698175000056,53014.20483000001 2025-08-29,18:50:30.000,241,11064524,124965,0,1756493429,13797.06118145999,-21.695178269997996,53014.15592016001 2025-08-29,18:50:31.000,241,11064511,124605,0,1756493430,13797.12180824999,-21.716325659996073,53014.17688152 2025-08-29,18:50:32.000,241,11064513,124525,0,1756493431,13797.034236219995,-21.709276529996714,53014.1698944 2025-08-29,18:50:33.000,241,11064529,124525,0,1756493432,13797.00055466999,-21.709276529996714,53014.13495880001 2025-08-29,18:50:34.000,241,11064530,124965,0,1756493433,13797.00055466999,-21.737473050001427,53014.162907280006 2025-08-29,18:50:35.000,241,11064554,124845,0,1756493434,13797.014027289995,-21.751571310000145,53014.12797168 2025-08-29,18:50:36.000,241,11064560,124965,0,1756493435,13796.993818359995,-21.730423920002067,53014.12797168 2025-08-29,18:50:37.000,241,11064581,125125,0,1756493436,13796.973609429995,-21.716325659996073,53014.13495880001 2025-08-29,18:50:38.000,241,11064554,124765,0,1756493437,13796.93992787999,-21.723374789995432,53014.1000232 2025-08-29,18:50:39.000,241,11064576,124685,0,1756493438,13796.96013680999,-21.730423920002067,53014.1698944 2025-08-29,18:50:40.000,241,11064571,124685,0,1756493439,13796.933191569995,-21.77976782999758,53014.18386864001 2025-08-29,18:50:41.000,241,11064596,124845,0,1756493440,13796.912982639995,-21.744522180000786,53014.15592016001 2025-08-29,18:50:42.000,241,11064563,124845,0,1756493441,13796.93992787999,-21.730423920002067,53014.1698944 2025-08-29,18:50:43.000,241,11064494,124805,0,1756493442,13796.8860374,-21.7938660899963,53014.21880424 2025-08-29,18:50:44.000,241,11064559,124925,0,1756493443,13796.892773709995,-21.77976782999758,53014.19085576 2025-08-29,18:50:45.000,241,11064646,124605,0,1756493444,13796.86582847,-21.7938660899963,53014.21880424 2025-08-29,18:50:46.000,241,11064534,124965,0,1756493445,13796.86582847,-21.77976782999758,53014.21880424 2025-08-29,18:50:47.000,241,11064579,125405,0,1756493446,13796.87930108999,-21.77976782999758,53014.1698944 2025-08-29,18:50:48.000,241,11064557,125285,0,1756493447,13796.892773709995,-21.7938660899963,53014.23277848001 2025-08-29,18:50:49.000,241,11064583,124645,0,1756493448,13796.85909215999,-21.80091521999566,53014.211817120005 2025-08-29,18:50:50.000,241,11064607,125005,0,1756493449,13796.852355849995,-21.80091521999566,53014.1698944 2025-08-29,18:50:51.000,241,11064518,124845,0,1756493450,13796.811937989994,-21.83616086999973,53014.162907280006 2025-08-29,18:50:52.000,241,11064537,124965,0,1756493451,13796.771520129994,-21.864357389997167,53014.22579136 2025-08-29,18:50:53.000,241,11064557,124445,0,1756493452,13796.677211789989,-21.89960304000124,53014.19784288 2025-08-29,18:50:54.000,241,11064590,124565,0,1756493453,13796.677211789989,-21.89255391000188,53014.12098456 2025-08-29,18:50:55.000,241,11064561,124325,0,1756493454,13796.670475479994,-21.948946949996753,53014.19784288 2025-08-29,18:50:56.000,241,11064555,125565,0,1756493455,13796.663739169999,-21.920750429999316,53014.18386864001 2025-08-29,18:50:57.000,241,11064549,124605,0,1756493456,13796.657002859989,-21.920750429999316,53014.15592016001 2025-08-29,18:50:58.000,241,11064522,124805,0,1756493457,13796.663739169999,-21.934848689998034,53014.1698944 2025-08-29,18:50:59.000,241,11064523,124485,0,1756493458,13796.603112379998,-21.89960304000124,53014.13495880001 2025-08-29,18:51:00.000,241,11064546,124645,0,1756493459,13796.576167139989,-21.934848689998034,53014.12797168 2025-08-29,18:51:01.000,241,11064512,124805,0,1756493460,13796.589639759994,-21.941897819997394,53014.093036080005 2025-08-29,18:51:02.000,241,11064529,124805,0,1756493461,13796.623321309999,-21.941897819997394,53014.141945920004 2025-08-29,18:51:03.000,241,11064535,124445,0,1756493462,13796.582903449998,-21.96304520999547,53014.1000232 2025-08-29,18:51:04.000,241,11064532,124725,0,1756493463,13796.549221899993,-21.948946949996753,53014.11399744001 2025-08-29,18:51:05.000,241,11064540,124925,0,1756493464,13796.589639759994,-21.970094340002106,53014.13495880001 2025-08-29,18:51:06.000,241,11064602,124765,0,1756493465,13796.616584999989,-21.977143470001465,53014.107010319996 2025-08-29,18:51:07.000,241,11064519,124725,0,1756493466,13796.589639759994,-21.977143470001465,53014.1000232 2025-08-29,18:51:08.000,241,11064572,124845,0,1756493467,13796.576167139989,-21.998290859999543,53014.12098456 2025-08-29,18:51:09.000,241,11064541,124805,0,1756493468,13796.589639759994,-22.01238911999826,53014.13495880001 2025-08-29,18:51:10.000,241,11064523,124845,0,1756493469,13796.630057619994,-22.03353650999634,53014.11399744001 2025-08-29,18:51:11.000,241,11064547,124805,0,1756493470,13796.636793929989,-22.02648737999698,53014.12098456 2025-08-29,18:51:12.000,241,11064503,125125,0,1756493471,13796.670475479994,-22.047634770002333,53014.1000232 2025-08-29,18:51:13.000,241,11064541,124605,0,1756493472,13796.643530239999,-22.082880419999128,53014.12098456 2025-08-29,18:51:14.000,241,11064504,124685,0,1756493473,13796.657002859989,-22.07583128999977,53014.12098456 2025-08-29,18:51:15.000,241,11064539,124925,0,1756493474,13796.683948099999,-22.139273460001277,53014.1698944 2025-08-29,18:51:16.000,241,11064520,124605,0,1756493475,13796.71762964999,-22.125175199995283,53014.20483000001 2025-08-29,18:51:17.000,241,11064558,124805,0,1756493476,13796.69742071999,-22.125175199995283,53014.19085576 2025-08-29,18:51:18.000,241,11064569,124765,0,1756493477,13796.744574889999,-22.160420849999355,53014.20483000001 2025-08-29,18:51:19.000,241,11064517,124685,0,1756493478,13796.77825643999,-22.160420849999355,53014.1698944 2025-08-29,18:51:20.000,241,11064557,124645,0,1756493479,13796.81867429999,-22.174519109998073,53014.22579136 2025-08-29,18:51:21.000,241,11064544,124845,0,1756493480,13796.892773709995,-22.209764760002145,53014.211817120005 2025-08-29,18:51:22.000,241,11064579,125565,0,1756493481,13796.89951001999,-22.216813890001504,53014.19085576 2025-08-29,18:51:23.000,241,11064512,125285,0,1756493482,13796.892773709995,-22.23796127999958,53014.2397656 2025-08-29,18:51:24.000,241,11064486,125285,0,1756493483,13796.912982639995,-22.266157799997018,53014.211817120005 2025-08-29,18:51:25.000,241,11064565,125325,0,1756493484,13796.96687312,-22.25910866999766,53014.25373984001 2025-08-29,18:51:26.000,241,11064541,124725,0,1756493485,13796.993818359995,-22.29435432000173,53014.24675272 2025-08-29,18:51:27.000,241,11064575,124765,0,1756493486,13797.054445149995,-22.273206929996377,53014.211817120005 2025-08-29,18:51:28.000,241,11064531,124885,0,1756493487,13797.06118145999,-22.280256059995736,53014.23277848001 2025-08-29,18:51:29.000,241,11064554,124685,0,1756493488,13797.0881267,-22.287305189995095,53014.28867544 2025-08-29,18:51:30.000,241,11064570,124805,0,1756493489,13797.14875349,-22.315501709999808,53014.26771408 2025-08-29,18:51:31.000,241,11064549,124725,0,1756493490,13797.155489799996,-22.336649099997885,53014.30264968001 2025-08-29,18:51:32.000,241,11064550,124485,0,1756493491,13797.182435039991,-22.336649099997885,53014.309636800004 2025-08-29,18:51:33.000,241,11064578,124285,0,1756493492,13797.256534449996,-22.393042140000034,53014.274701199996 2025-08-29,18:51:34.000,241,11064559,125325,0,1756493493,13797.256534449996,-22.42828778999683,53014.28867544 2025-08-29,18:51:35.000,241,11064518,124805,0,1756493494,13797.317161239996,-22.393042140000034,53014.29566256 2025-08-29,18:51:36.000,241,11064492,124805,0,1756493495,13797.323897549992,-22.400091269999393,53014.35854664 2025-08-29,18:51:37.000,241,11064581,124725,0,1756493496,13797.364315409992,-22.371894750001957,53014.40046936001 2025-08-29,18:51:38.000,241,11064523,124885,0,1756493497,13797.377788029997,-22.42123865999747,53014.274701199996 2025-08-29,18:51:39.000,241,11064513,124405,0,1756493498,13797.431678510002,-22.42828778999683,53014.33758528 2025-08-29,18:51:40.000,241,11064569,124925,0,1756493499,13797.445151129992,-22.456484310001542,53014.35854664 2025-08-29,18:51:41.000,241,11064518,124765,0,1756493500,13797.478832679997,-22.442386049995548,53014.330598160006 2025-08-29,18:51:42.000,241,11064515,124445,0,1756493501,13797.525986849992,-22.47763169999962,53014.37252088001 2025-08-29,18:51:43.000,241,11064555,125045,0,1756493502,13797.586613639993,-22.505828219997056,53014.38649512 2025-08-29,18:51:44.000,241,11064532,124645,0,1756493503,13797.593349950002,-22.505828219997056,53014.33758528 2025-08-29,18:51:45.000,241,11064568,124725,0,1756493504,13797.627031499993,-22.526975609995134,53014.330598160006 2025-08-29,18:51:46.000,241,11064527,125045,0,1756493505,13797.627031499993,-22.53402474000177,53014.38649512 2025-08-29,18:51:47.000,241,11064542,124925,0,1756493506,13797.687658289993,-22.505828219997056,53014.42143072001 2025-08-29,18:51:48.000,241,11064541,124805,0,1756493507,13797.701130909998,-22.548123000000487,53014.40046936001 2025-08-29,18:51:49.000,241,11064556,124845,0,1756493508,13797.714603529988,-22.555172129999846,53014.46335344 2025-08-29,18:51:50.000,241,11064597,124965,0,1756493509,13797.761757699998,-22.555172129999846,53014.46335344 2025-08-29,18:51:51.000,241,11064540,124885,0,1756493510,13797.788702939994,-22.590417779996642,53014.43540496 2025-08-29,18:51:52.000,241,11064549,124645,0,1756493511,13797.788702939994,-22.597466909996,53014.47034056001 2025-08-29,18:51:53.000,241,11064510,124965,0,1756493512,13797.815648179989,-22.611565170001995,53014.46335344 2025-08-29,18:51:54.000,241,11064529,124885,0,1756493513,13797.829120799994,-22.65385994999815,53014.498289040006 2025-08-29,18:51:55.000,241,11064590,124925,0,1756493514,13797.909956519994,-22.65385994999815,53014.52623752 2025-08-29,18:51:56.000,241,11064518,124605,0,1756493515,13797.93690175999,-22.675007339996228,53014.498289040006 2025-08-29,18:51:57.000,241,11064507,124765,0,1756493516,13797.950374379994,-22.69615473000158,53014.42143072001 2025-08-29,18:51:58.000,241,11064569,124645,0,1756493517,13797.950374379994,-22.69615473000158,53014.45636632 2025-08-29,18:51:59.000,241,11064569,124685,0,1756493518,13797.963846999999,-22.68910560000222,53014.43540496 2025-08-29,18:52:00.000,241,11064537,125365,0,1756493519,13798.00426486,-22.70320386000094,53014.53322464 2025-08-29,18:52:01.000,241,11064544,125125,0,1756493520,13798.04468272,-22.724351249999017,53014.47034056001 2025-08-29,18:52:02.000,241,11064561,125365,0,1756493521,13798.051419029995,-22.731400379998377,53014.50527616 2025-08-29,18:52:03.000,241,11064537,125605,0,1756493522,13798.06489165,-22.71730211999966,53014.54021176001 2025-08-29,18:52:04.000,241,11064507,124605,0,1756493523,13798.091836889995,-22.70320386000094,53014.52623752 2025-08-29,18:52:05.000,241,11064560,124765,0,1756493524,13798.11878212999,-22.731400379998377,53014.50527616 2025-08-29,18:52:06.000,241,11064518,125365,0,1756493525,13798.112045819995,-22.724351249999017,53014.46335344 2025-08-29,18:52:07.000,241,11064521,124685,0,1756493526,13798.172672609995,-22.7102529900003,53014.50527616 2025-08-29,18:52:08.000,241,11064589,124525,0,1756493527,13798.213090469995,-22.71730211999966,53014.52623752 2025-08-29,18:52:09.000,241,11064536,124565,0,1756493528,13798.22656309,-22.70320386000094,53014.53322464 2025-08-29,18:52:10.000,241,11064603,124605,0,1756493529,13798.19961784999,-22.675007339996228,53014.49130192001 2025-08-29,18:52:11.000,241,11064529,124605,0,1756493530,13798.28045356999,-22.64681081999879,53014.498289040006 2025-08-29,18:52:12.000,241,11064565,124685,0,1756493531,13798.30066249999,-22.632712560000073,53014.47034056001 2025-08-29,18:52:13.000,241,11064569,124645,0,1756493532,13798.30066249999,-22.583368649997283,53014.45636632 2025-08-29,18:52:14.000,241,11064477,124605,0,1756493533,13798.3680256,-22.555172129999846,53014.45636632 2025-08-29,18:52:15.000,241,11064582,124885,0,1756493534,13798.394970839996,-22.48468082999898,53014.47034056001 2025-08-29,18:52:16.000,241,11064569,124725,0,1756493535,13798.442125009991,-22.47058257000026,53014.477327680004 2025-08-29,18:52:17.000,241,11064552,124645,0,1756493536,13798.462333939991,-22.41418952999811,53014.547198880005 2025-08-29,18:52:18.000,241,11064567,124365,0,1756493537,13798.475806559996,-22.456484310001542,53014.554186 2025-08-29,18:52:19.000,241,11064561,124845,0,1756493538,13798.509488110001,-22.43533691999619,53014.51226328 2025-08-29,18:52:20.000,241,11064520,124525,0,1756493539,13798.563378589992,-22.378943880001316,53014.60309584 2025-08-29,18:52:21.000,241,11064535,124765,0,1756493540,13798.563378589992,-22.378943880001316,53014.554186 2025-08-29,18:52:22.000,241,11064589,124605,0,1756493541,13798.563378589992,-22.336649099997885,53014.56816024001 2025-08-29,18:52:23.000,241,11064531,124805,0,1756493542,13798.583587519992,-22.30845258000045,53014.51226328 2025-08-29,18:52:24.000,241,11064526,124605,0,1756493543,13798.597060139997,-22.29435432000173,53014.51226328 2025-08-29,18:52:25.000,241,11064569,124725,0,1756493544,13798.556642279997,-22.280256059995736,53014.51226328 2025-08-29,18:52:26.000,241,11064545,124685,0,1756493545,13798.650950620002,-22.280256059995736,53014.44937920001 2025-08-29,18:52:27.000,241,11064525,124765,0,1756493546,13798.677895859997,-22.216813890001504,53014.51226328 2025-08-29,18:52:28.000,241,11064497,124485,0,1756493547,13798.650950620002,-22.160420849999355,53014.57514736 2025-08-29,18:52:29.000,241,11064533,124925,0,1756493548,13798.671159550002,-22.167469979998714,53014.58912160001 2025-08-29,18:52:30.000,241,11064572,124605,0,1756493549,13798.731786340002,-22.160420849999355,53014.6240572 2025-08-29,18:52:31.000,241,11064560,124605,0,1756493550,13798.758731579997,-22.104027809997206,53014.63104432 2025-08-29,18:52:32.000,241,11064604,124805,0,1756493551,13798.745258959992,-22.082880419999128,53014.63803144001 2025-08-29,18:52:33.000,241,11064583,124365,0,1756493552,13798.778940509997,-22.082880419999128,53014.65200568 2025-08-29,18:52:34.000,241,11064405,124645,0,1756493553,13798.826094679993,-22.06173303000105,53014.596108720005 2025-08-29,18:52:35.000,241,11064579,124605,0,1756493554,13798.859776229998,-22.02648737999698,53014.60309584 2025-08-29,18:52:36.000,241,11064521,124765,0,1756493555,13798.853039919988,-21.984192600000824,53014.6240572 2025-08-29,18:52:37.000,241,11064589,125245,0,1756493556,13798.886721469993,-21.948946949996753,53014.645018560004 2025-08-29,18:52:38.000,241,11064523,125245,0,1756493557,13798.947348259993,-21.955996079996112,53014.645018560004 2025-08-29,18:52:39.000,241,11064555,124485,0,1756493558,13798.994502429989,-21.920750429999316,53014.58912160001 2025-08-29,18:52:40.000,241,11064555,124805,0,1756493559,13799.001238739998,-21.906652170000598,53014.65899280001 2025-08-29,18:52:41.000,241,11064542,124645,0,1756493560,13798.994502429989,-21.89255391000188,53014.72187688 2025-08-29,18:52:42.000,241,11064569,124645,0,1756493561,13799.061865529999,-21.84320999999909,53014.72187688 2025-08-29,18:52:43.000,241,11064561,124965,0,1756493562,13799.109019699994,-21.815013480001653,53014.70790264001 2025-08-29,18:52:44.000,241,11064545,124685,0,1756493563,13799.109019699994,-21.80091521999566,53014.72187688 2025-08-29,18:52:45.000,241,11064568,124565,0,1756493564,13799.149437559994,-21.758620439999504,53014.74283824 2025-08-29,18:52:46.000,241,11064523,124725,0,1756493565,13799.149437559994,-21.744522180000786,53014.77078672 2025-08-29,18:52:47.000,241,11064573,124445,0,1756493566,13799.169646489994,-21.723374789995432,53014.728864 2025-08-29,18:52:48.000,241,11064589,124885,0,1756493567,13799.15617386999,-21.730423920002067,53014.75681248001 2025-08-29,18:52:49.000,241,11064598,124725,0,1756493568,13799.169646489994,-21.688129139998637,53014.8686064 2025-08-29,18:52:50.000,241,11064521,124605,0,1756493569,13799.162910179999,-21.65288349000184,53014.87559352001 2025-08-29,18:52:51.000,241,11064567,124925,0,1756493570,13799.23700958999,-21.6599326200012,53014.861619280004 2025-08-29,18:52:52.000,241,11064581,124805,0,1756493571,13799.21680065999,-21.65288349000184,53014.87559352001 2025-08-29,18:52:53.000,241,11064558,124725,0,1756493572,13799.2437459,-21.638785229995847,53014.87559352001 2025-08-29,18:52:54.000,241,11064581,124525,0,1756493573,13799.23700958999,-21.66698175000056,53014.8686064 2025-08-29,18:52:55.000,241,11064580,124725,0,1756493574,13799.26395483,-21.688129139998637,53014.88956776 2025-08-29,18:52:56.000,241,11064557,124605,0,1756493575,13799.26395483,-21.709276529996714,53014.882580640005 2025-08-29,18:52:57.000,241,11064605,124765,0,1756493576,13799.26395483,-21.688129139998637,53014.84764504 2025-08-29,18:52:58.000,241,11064565,124765,0,1756493577,13799.28416376,-21.716325659996073,53014.90354200001 2025-08-29,18:52:59.000,241,11064582,124485,0,1756493578,13799.270691139995,-21.765669569998863,53014.91052912 2025-08-29,18:53:00.000,241,11064540,124605,0,1756493579,13799.28416376,-21.77976782999758,53014.8686064 2025-08-29,18:53:01.000,241,11064555,124725,0,1756493580,13799.26395483,-21.7938660899963,53014.931490480005 2025-08-29,18:53:02.000,241,11064545,124925,0,1756493581,13799.26395483,-21.84320999999909,53014.92450336001 2025-08-29,18:53:03.000,241,11064566,124685,0,1756493582,13799.2437459,-21.857308259997808,53014.91052912 2025-08-29,18:53:04.000,241,11064606,124805,0,1756493583,13799.230273279994,-21.913701299999957,53014.98738744 2025-08-29,18:53:05.000,241,11064576,124725,0,1756493584,13799.230273279994,-21.913701299999957,53014.98738744 2025-08-29,18:53:06.000,241,11064586,124605,0,1756493585,13799.210064349994,-21.941897819997394,53014.98738744 2025-08-29,18:53:07.000,241,11064597,124805,0,1756493586,13799.17638279999,-21.998290859999543,53014.931490480005 2025-08-29,18:53:08.000,241,11064576,124845,0,1756493587,13799.17638279999,-22.05468390000169,53014.9384776 2025-08-29,18:53:09.000,241,11064540,124605,0,1756493588,13799.17638279999,-22.03353650999634,53014.96642608 2025-08-29,18:53:10.000,241,11064553,124485,0,1756493589,13799.169646489994,-22.03353650999634,53014.96642608 2025-08-29,18:53:11.000,241,11064568,124525,0,1756493590,13799.17638279999,-22.104027809997206,53014.94546472 2025-08-29,18:53:12.000,241,11064597,125205,0,1756493591,13799.189855419994,-22.160420849999355,53014.96642608 2025-08-29,18:53:13.000,241,11064549,125445,0,1756493592,13799.149437559994,-22.20271562999551,53014.90354200001 2025-08-29,18:53:14.000,241,11064612,125165,0,1756493593,13799.142701249999,-22.223863020000863,53014.94546472 2025-08-29,18:53:15.000,241,11064549,124645,0,1756493594,13799.122492319999,-22.30140345000109,53014.95943896 2025-08-29,18:53:16.000,241,11064553,124885,0,1756493595,13799.129228629994,-22.357796489995962,53015.001361680006 2025-08-29,18:53:17.000,241,11064551,124445,0,1756493596,13799.082074459999,-22.336649099997885,53014.95943896 2025-08-29,18:53:18.000,241,11064573,124645,0,1756493597,13799.102283389999,-22.36484561999532,53014.980400320004 2025-08-29,18:53:19.000,241,11064565,124605,0,1756493598,13799.122492319999,-22.385993010000675,53014.980400320004 2025-08-29,18:53:20.000,241,11064571,124765,0,1756493599,13799.048392909994,-22.393042140000034,53014.980400320004 2025-08-29,18:53:21.000,241,11064573,124845,0,1756493600,13799.048392909994,-22.456484310001542,53014.99437456001 2025-08-29,18:53:22.000,241,11064573,124485,0,1756493601,13799.034920289989,-22.498779089997697,53015.001361680006 2025-08-29,18:53:23.000,241,11064547,124605,0,1756493602,13798.987766119993,-22.449435180002183,53015.04328440001 2025-08-29,18:53:24.000,241,11064573,124645,0,1756493603,13798.987766119993,-22.505828219997056,53015.029310160004 2025-08-29,18:53:25.000,241,11064554,124605,0,1756493604,13798.927139329993,-22.526975609995134,53015.001361680006 2025-08-29,18:53:26.000,241,11064521,124645,0,1756493605,13798.940611949998,-22.526975609995134,53014.92450336001 2025-08-29,18:53:27.000,241,11064544,124725,0,1756493606,13798.940611949998,-22.562221259999205,53014.95943896 2025-08-29,18:53:28.000,241,11064548,124685,0,1756493607,13798.974293499989,-22.541073870001128,53014.95245184001 2025-08-29,18:53:29.000,241,11064568,124965,0,1756493608,13798.947348259993,-22.576319519997924,53014.980400320004 2025-08-29,18:53:30.000,241,11064537,124805,0,1756493609,13798.933875639988,-22.569270389998564,53014.97341320001 2025-08-29,18:53:31.000,241,11064563,124805,0,1756493610,13798.933875639988,-22.555172129999846,53015.001361680006 2025-08-29,18:53:32.000,241,11064543,124605,0,1756493611,13798.879985159998,-22.562221259999205,53015.0083488 2025-08-29,18:53:33.000,241,11064556,125045,0,1756493612,13798.866512539993,-22.555172129999846,53014.9384776 2025-08-29,18:53:34.000,241,11064554,124525,0,1756493613,13798.879985159998,-22.569270389998564,53014.92450336001 2025-08-29,18:53:35.000,241,11064561,124645,0,1756493614,13798.805885749993,-22.60451603999536,53014.9384776 2025-08-29,18:53:36.000,241,11064580,124165,0,1756493615,13798.792413130002,-22.597466909996,53014.94546472 2025-08-29,18:53:37.000,241,11064563,124765,0,1756493616,13798.765467889993,-22.625663430000714,53014.931490480005 2025-08-29,18:53:38.000,241,11064562,124685,0,1756493617,13798.792413130002,-22.632712560000073,53014.882580640005 2025-08-29,18:53:39.000,241,11064576,124885,0,1756493618,13798.725050029992,-22.68910560000222,53014.91052912 2025-08-29,18:53:40.000,241,11064578,124805,0,1756493619,13798.704841099992,-22.68910560000222,53014.89655488 2025-08-29,18:53:41.000,241,11064533,124885,0,1756493620,13798.684632169992,-22.731400379998377,53014.89655488 2025-08-29,18:53:42.000,241,11064580,124565,0,1756493621,13798.677895859997,-22.752547769996454,53014.931490480005 2025-08-29,18:53:43.000,241,11064548,124805,0,1756493622,13798.657686929997,-22.752547769996454,53014.9384776 2025-08-29,18:53:44.000,241,11064606,124645,0,1756493623,13798.617269069997,-22.794842549999885,53014.931490480005 2025-08-29,18:53:45.000,241,11064557,124765,0,1756493624,13798.603796449992,-22.858284720001393,53014.9384776 2025-08-29,18:53:46.000,241,11064528,124685,0,1756493625,13798.563378589992,-22.88648123999883,53014.95943896 2025-08-29,18:53:47.000,241,11064512,125125,0,1756493626,13798.489279180001,-22.92877602000226,53014.92450336001 2025-08-29,18:53:48.000,241,11064543,125365,0,1756493627,13798.482542869991,-22.964021669999056,53014.94546472 2025-08-29,18:53:49.000,241,11064595,125765,0,1756493628,13798.428652390001,-23.04861122999864,53014.92450336001 2025-08-29,18:53:50.000,241,11064582,125525,0,1756493629,13798.38823453,-23.06975861999672,53014.91052912 2025-08-29,18:53:51.000,241,11064578,124525,0,1756493630,13798.354552979996,-23.10500427000079,53014.84764504 2025-08-29,18:53:52.000,241,11064536,124845,0,1756493631,13798.32087142999,-23.154348179996305,53014.82668368001 2025-08-29,18:53:53.000,241,11064580,125085,0,1756493632,13798.293926189996,-23.182544700001017,53014.861619280004 2025-08-29,18:53:54.000,241,11064553,124605,0,1756493633,13798.18614523,-23.23893773999589,53014.80572232001 2025-08-29,18:53:55.000,241,11064542,124805,0,1756493634,13798.18614523,-23.28123251999932,53014.728864 2025-08-29,18:53:57.000,241,11064532,124805,0,1756493636,13798.14572737,-23.35172382000019,53014.77078672 2025-08-29,18:53:58.000,241,11064545,124805,0,1756493637,13798.071627959995,-23.372871209998266,53014.665979920006 2025-08-29,18:53:59.000,241,11064534,124885,0,1756493638,13798.06489165,-23.394018599996343,53014.665979920006 2025-08-29,18:54:00.000,241,11064532,124805,0,1756493639,13798.051419029995,-23.450411639998492,53014.714889760005 2025-08-29,18:54:01.000,241,11064537,124725,0,1756493640,13798.04468272,-23.485657289995288,53014.68694128001 2025-08-29,18:54:02.000,241,11064536,124605,0,1756493641,13798.03794640999,-23.556148589996155,53014.77078672 2025-08-29,18:54:03.000,241,11064533,124565,0,1756493642,13798.011001169994,-23.556148589996155,53014.728864 2025-08-29,18:54:04.000,241,11064566,124605,0,1756493643,13797.950374379994,-23.598443369999586,53014.714889760005 2025-08-29,18:54:05.000,241,11064563,124885,0,1756493644,13797.883011279999,-23.612541629998304,53014.67995416 2025-08-29,18:54:06.000,241,11064548,124965,0,1756493645,13797.822384489999,-23.563197719995514,53014.693928400004 2025-08-29,18:54:08.000,241,11064526,125085,0,1756493647,13797.755021389989,-23.661885540001094,53014.67995416 2025-08-29,18:54:09.000,241,11064517,124605,0,1756493648,13797.728076149993,-23.69008205999853,53014.68694128001 2025-08-29,18:54:10.000,241,11064532,124365,0,1756493649,13797.687658289993,-23.70418031999725,53014.61707008001 2025-08-29,18:54:11.000,241,11064517,124725,0,1756493650,13797.633767810003,-23.725327709995327,53014.645018560004 2025-08-29,18:54:12.000,241,11064546,124725,0,1756493651,13797.660713049998,-23.767622489998757,53014.65899280001 2025-08-29,18:54:13.000,241,11064546,124765,0,1756493652,13797.647240429993,-23.767622489998757,53014.60309584 2025-08-29,18:54:14.000,241,11064524,124605,0,1756493653,13797.600086259998,-23.781720749997476,53014.596108720005 2025-08-29,18:54:15.000,241,11064494,124285,0,1756493654,13797.593349950002,-23.767622489998757,53014.596108720005 2025-08-29,18:54:16.000,241,11064506,124445,0,1756493655,13797.600086259998,-23.802868139995553,53014.6240572 2025-08-29,18:54:17.000,241,11064499,124685,0,1756493656,13797.566404709993,-23.845162919998984,53014.610082959996 2025-08-29,18:54:19.000,241,11064545,125005,0,1756493658,13797.525986849992,-23.908605090000492,53014.61707008001 2025-08-29,18:54:20.000,241,11064547,124805,0,1756493659,13797.485568989992,-23.93680160999793,53014.56816024001 2025-08-29,18:54:21.000,241,11064539,124925,0,1756493660,13797.505777919992,-23.97909639000136,53014.554186 2025-08-29,18:54:22.000,241,11064606,124805,0,1756493661,13797.492305300002,-24.035489429996233,53014.53322464 2025-08-29,18:54:23.000,241,11064533,124565,0,1756493662,13797.505777919992,-24.077784209999663,53014.53322464 2025-08-29,18:54:24.000,241,11064553,124645,0,1756493663,13797.505777919992,-24.084833339999022,53014.498289040006 2025-08-29,18:54:25.000,241,11064529,125245,0,1756493664,13797.472096370002,-24.176472029997967,53014.51925040001 2025-08-29,18:54:26.000,241,11064517,125045,0,1756493665,13797.465360059992,-24.218766810001398,53014.50527616 2025-08-29,18:54:27.000,241,11064510,125405,0,1756493666,13797.445151129992,-24.261061589997553,53014.477327680004 2025-08-29,18:54:28.000,241,11064506,124965,0,1756493667,13797.384524339992,-24.32450375999906,53014.4843148 2025-08-29,18:54:29.000,241,11064521,124685,0,1756493668,13797.377788029997,-24.33860201999778,53014.47034056001 2025-08-29,18:54:30.000,241,11064562,124725,0,1756493669,13797.364315409992,-24.352700279996498,53014.46335344 2025-08-29,18:54:31.000,241,11064541,124605,0,1756493670,13797.350842790001,-24.402044189999287,53014.51925040001 2025-08-29,18:54:32.000,241,11064536,124965,0,1756493671,13797.391260650002,-24.416142449998006,53014.51226328 2025-08-29,18:54:33.000,241,11064528,124645,0,1756493672,13797.337370169997,-24.486633749998873,53014.498289040006 2025-08-29,18:54:34.000,241,11064545,124685,0,1756493673,13797.323897549992,-24.51483026999631,53014.47034056001 2025-08-29,18:54:35.000,241,11064543,124605,0,1756493674,13797.344106479992,-24.55007592000038,53014.46335344 2025-08-29,18:54:36.000,241,11064549,124805,0,1756493675,13797.303688619992,-24.543026790001022,53014.43540496 2025-08-29,18:54:37.000,241,11064572,124325,0,1756493676,13797.290216000001,-24.592370699996536,53014.39348224 2025-08-29,18:54:38.000,241,11064539,124965,0,1756493677,13797.256534449996,-24.606468959995254,53014.4144436 2025-08-29,18:54:39.000,241,11064519,124805,0,1756493678,13797.216116589996,-24.634665479999967,53014.379508000005 2025-08-29,18:54:40.000,241,11064554,124605,0,1756493679,13797.18917135,-24.634665479999967,53014.36553376 2025-08-29,18:54:41.000,241,11064576,124805,0,1756493680,13797.16896242,-24.627616350000608,53014.36553376 2025-08-29,18:54:42.000,241,11064587,124685,0,1756493681,13797.12854456,-24.68400938999548,53014.40745648 2025-08-29,18:54:43.000,241,11064586,124845,0,1756493682,13797.12180824999,-24.67696025999612,53014.35854664 2025-08-29,18:54:44.000,241,11064548,124765,0,1756493683,13797.135280869996,-24.719255039999553,53014.330598160006 2025-08-29,18:54:45.000,241,11064551,124485,0,1756493684,13797.074654079996,-24.768598950002342,53014.28168832001 2025-08-29,18:54:46.000,241,11064557,124645,0,1756493685,13797.0881267,-24.78269721000106,53014.260726960005 2025-08-29,18:54:47.000,241,11064542,124965,0,1756493686,13797.10833563,-24.817942859997856,53014.24675272 2025-08-29,18:54:48.000,241,11064622,124685,0,1756493687,13797.06791777,-24.860237640001287,53014.28168832001 2025-08-29,18:54:49.000,241,11064548,124805,0,1756493688,13797.06118145999,-24.895483289998083,53014.29566256 2025-08-29,18:54:50.000,241,11064535,124885,0,1756493689,13797.06791777,-24.937778070001514,53014.28867544 2025-08-29,18:54:51.000,241,11064600,124525,0,1756493690,13797.054445149995,-24.96597458999895,53014.22579136 2025-08-29,18:54:52.000,241,11064594,124565,0,1756493691,13797.08139038999,-24.95892545999959,53014.29566256 2025-08-29,18:54:53.000,241,11064557,124805,0,1756493692,13797.00729098,-24.994171109996387,53014.32361104001 2025-08-29,18:54:54.000,241,11064584,124525,0,1756493693,13796.96013680999,-25.008269369995105,53014.260726960005 2025-08-29,18:54:55.000,241,11064577,124885,0,1756493694,13796.953400499995,-25.050564149998536,53014.21880424 2025-08-29,18:54:56.000,241,11064580,124885,0,1756493695,13796.91971894999,-25.008269369995105,53014.30264968001 2025-08-29,18:54:57.000,241,11064567,124725,0,1756493696,13796.92645526,-25.001220239995746,53014.31662392 2025-08-29,18:54:58.000,241,11064562,124605,0,1756493697,13796.91971894999,-24.994171109996387,53014.29566256 2025-08-29,18:54:59.000,241,11064565,124925,0,1756493698,13796.90624633,-24.97302371999831,53014.330598160006 2025-08-29,18:55:00.000,241,11064516,124965,0,1756493699,13796.91971894999,-24.91663067999616,53014.32361104001 2025-08-29,18:55:01.000,241,11064581,124965,0,1756493700,13796.892773709995,-24.9095815499968,53014.274701199996 2025-08-29,18:55:02.000,241,11064602,125525,0,1756493701,13796.83888322999,-24.888434159998724,53014.24675272 2025-08-29,18:55:03.000,241,11064573,125325,0,1756493702,13796.832146919995,-24.824991989997216,53014.19085576 2025-08-29,18:55:04.000,241,11064531,125725,0,1756493703,13796.83888322999,-24.810893729998497,53014.2397656 2025-08-29,18:55:05.000,241,11064541,124605,0,1756493704,13796.77825643999,-24.78269721000106,53014.19784288 2025-08-29,18:55:06.000,241,11064591,124685,0,1756493705,13796.724365959999,-24.712205910000193,53014.20483000001 2025-08-29,18:55:07.000,241,11064557,124805,0,1756493706,13796.724365959999,-24.691058520002116,53014.22579136 2025-08-29,18:55:08.000,241,11064543,124805,0,1756493707,13796.731102269994,-24.627616350000608,53014.21880424 2025-08-29,18:55:09.000,241,11064538,125245,0,1756493708,13796.69742071999,-24.641714609999326,53014.22579136 2025-08-29,18:55:10.000,241,11064521,124765,0,1756493709,13796.663739169999,-24.55007592000038,53014.19085576 2025-08-29,18:55:11.000,241,11064552,124765,0,1756493710,13796.616584999989,-24.543026790001022,53014.18386864001 2025-08-29,18:55:12.000,241,11064527,125005,0,1756493711,13796.596376069989,-24.50778113999695,53014.19085576 2025-08-29,18:55:13.000,241,11064553,124685,0,1756493712,13796.582903449998,-24.493682879998232,53014.13495880001 2025-08-29,18:55:14.000,241,11064536,124765,0,1756493713,13796.522276659998,-24.430240709996724,53014.12098456 2025-08-29,18:55:15.000,241,11064582,124885,0,1756493714,13796.481858799998,-24.451388100002077,53014.11399744001 2025-08-29,18:55:16.000,241,11064557,124805,0,1756493715,13796.475122489988,-24.444338969995442,53014.13495880001 2025-08-29,18:55:17.000,241,11064555,125205,0,1756493716,13796.448177249993,-24.37384767000185,53014.14893304 2025-08-29,18:55:18.000,241,11064554,124845,0,1756493717,13796.401023079998,-24.289258110002265,53014.12098456 2025-08-29,18:55:19.000,241,11064510,124645,0,1756493718,13796.326923669993,-24.296307240001624,53014.11399744001 2025-08-29,18:55:20.000,241,11064521,124845,0,1756493719,13796.273033190002,-24.268110719996912,53014.12098456 2025-08-29,18:55:21.000,241,11064546,124845,0,1756493720,13796.299978429997,-24.239914199999475,53014.1000232 2025-08-29,18:55:22.000,241,11064580,125045,0,1756493721,13796.259560569997,-24.190570289996685,53014.05810048 2025-08-29,18:55:23.000,241,11064516,124805,0,1756493722,13796.171988540002,-24.134177250001812,53014.03713912001 2025-08-29,18:55:24.000,241,11064594,124765,0,1756493723,13796.165252229992,-24.09188246999838,53014.02316488 2025-08-29,18:55:25.000,241,11064549,124805,0,1756493724,13796.192197470002,-24.014342039998155,53014.030152 2025-08-29,18:55:26.000,241,11064569,124645,0,1756493725,13796.165252229992,-24.000243779999437,53013.98822928001 2025-08-29,18:55:27.000,241,11064555,124885,0,1756493726,13796.138306989997,-23.943850739997288,53013.995216400006 2025-08-29,18:55:28.000,241,11064581,124965,0,1756493727,13796.111361750001,-23.88040856999578,53013.9602808 2025-08-29,18:55:29.000,241,11064527,124685,0,1756493728,13796.077680199996,-23.87335943999642,53013.9602808 2025-08-29,18:55:30.000,241,11064560,124565,0,1756493729,13796.111361750001,-23.788769879996835,53013.9602808 2025-08-29,18:55:31.000,241,11064554,124605,0,1756493730,13796.111361750001,-23.7605733599994,53013.95329368 2025-08-29,18:55:32.000,241,11064628,124925,0,1756493731,13796.070943890001,-23.69713118999789,53013.95329368 2025-08-29,18:55:33.000,241,11064572,124965,0,1756493732,13796.084416509992,-23.668934670000453,53013.95329368 2025-08-29,18:55:34.000,241,11064528,124805,0,1756493733,13796.097889129996,-23.591394240000227,53014.00220352 2025-08-29,18:55:35.000,241,11064491,124405,0,1756493734,13796.097889129996,-23.584345110000868,53013.93233232 2025-08-29,18:55:36.000,241,11064543,124925,0,1756493735,13796.104625439992,-23.535001199998078,53013.925345200005 2025-08-29,18:55:37.000,241,11064550,124605,0,1756493736,13796.131570680001,-23.45746076999785,53013.91835808001 2025-08-29,18:55:38.000,241,11064505,124805,0,1756493737,13796.145043299992,-23.422215120001056,53013.89739672001 2025-08-29,18:55:39.000,241,11064580,124805,0,1756493738,13796.104625439992,-23.358772949999548,53013.855474 2025-08-29,18:55:40.000,241,11064557,125165,0,1756493739,13796.111361750001,-23.3023799099974,53013.84149976 2025-08-29,18:55:41.000,241,11064524,126045,0,1756493740,13796.124834369992,-23.309429039996758,53013.74368008 2025-08-29,18:55:42.000,241,11064531,124605,0,1756493741,13796.104625439992,-23.3023799099974,53013.79258992 2025-08-29,18:55:43.000,241,11064564,124805,0,1756493742,13796.104625439992,-23.24598686999525,53013.855474 2025-08-29,18:55:44.000,241,11064578,124925,0,1756493743,13796.124834369992,-23.196642959999735,53013.81355128 2025-08-29,18:55:45.000,241,11064613,124885,0,1756493744,13796.131570680001,-23.182544700001017,53013.79258992 2025-08-29,18:55:46.000,241,11064545,124685,0,1756493745,13796.151779610002,-23.11205340000015,53013.806564160004 2025-08-29,18:55:47.000,241,11064557,124565,0,1756493746,13796.138306989997,-23.076807749996078,53013.7856028 2025-08-29,18:55:48.000,241,11064546,124605,0,1756493747,13796.131570680001,-23.00631644999521,53013.74368008 2025-08-29,18:55:49.000,241,11064489,124645,0,1756493748,13796.118098059997,-22.949923410000338,53013.74368008 2025-08-29,18:55:50.000,241,11064520,124845,0,1756493749,13796.131570680001,-22.900579499997548,53013.69477024 2025-08-29,18:55:51.000,241,11064532,124765,0,1756493750,13796.178724849997,-22.87943210999947,53013.75066720001 2025-08-29,18:55:52.000,241,11064561,124725,0,1756493751,13796.171988540002,-22.858284720001393,53013.7856028 2025-08-29,18:55:53.000,241,11064554,124645,0,1756493752,13796.178724849997,-22.801891679999244,53013.72970584001 2025-08-29,18:55:54.000,241,11064567,124685,0,1756493753,13796.198933779997,-22.773695160001807,53013.79957704001 2025-08-29,18:55:55.000,241,11064540,125085,0,1756493754,13796.212406400002,-22.745498639997095,53013.757654320005 2025-08-29,18:55:56.000,241,11064584,125005,0,1756493755,13796.212406400002,-22.71730211999966,53013.77861568001 2025-08-29,18:55:57.000,241,11064531,124965,0,1756493756,13796.252824260002,-22.70320386000094,53013.74368008 2025-08-29,18:55:58.000,241,11064540,124605,0,1756493757,13796.205670089992,-22.639761689999432,53013.757654320005 2025-08-29,18:55:59.000,241,11064524,124965,0,1756493758,13796.219142709997,-22.611565170001995,53013.77861568001 2025-08-29,18:56:00.000,241,11064571,124605,0,1756493759,13796.299978429997,-22.569270389998564,53013.76464144 2025-08-29,18:56:01.000,241,11064581,124805,0,1756493760,13796.306714739992,-22.526975609995134,53013.757654320005 2025-08-29,18:56:02.000,241,11064538,124805,0,1756493761,13796.313451050002,-22.48468082999898,53013.806564160004 2025-08-29,18:56:03.000,241,11064571,124725,0,1756493762,13796.286505809992,-22.4635334400009,53013.72970584001 2025-08-29,18:56:04.000,241,11064609,124845,0,1756493763,13796.340396289997,-22.4635334400009,53013.75066720001 2025-08-29,18:56:05.000,241,11064511,124685,0,1756493764,13796.347132599993,-22.42123865999747,53013.7157316 2025-08-29,18:56:06.000,241,11064520,124885,0,1756493765,13796.347132599993,-22.400091269999393,53013.7157316 2025-08-29,18:56:07.000,241,11064560,124605,0,1756493766,13796.421232009998,-22.378943880001316,53013.70175736001 2025-08-29,18:56:08.000,241,11064570,124805,0,1756493767,13796.421232009998,-22.36484561999532,53013.69477024 2025-08-29,18:56:09.000,241,11064532,124885,0,1756493768,13796.468386179993,-22.343698229997244,53013.76464144 2025-08-29,18:56:10.000,241,11064539,124925,0,1756493769,13796.522276659998,-22.336649099997885,53013.79957704001 2025-08-29,18:56:11.000,241,11064516,124605,0,1756493770,13796.569430829994,-22.287305189995095,53013.72970584001 2025-08-29,18:56:12.000,241,11064574,124565,0,1756493771,13796.643530239999,-22.30140345000109,53013.806564160004 2025-08-29,18:56:13.000,241,11064554,125485,0,1756493772,13796.670475479994,-22.266157799997018,53013.855474 2025-08-29,18:56:14.000,241,11064573,125445,0,1756493773,13796.69742071999,-22.223863020000863,53013.83451264 2025-08-29,18:56:15.000,241,11064561,125245,0,1756493774,13796.657002859989,-22.223863020000863,53013.84149976 2025-08-29,18:56:16.000,241,11064509,125445,0,1756493775,13796.683948099999,-22.23796127999958,53013.81355128 2025-08-29,18:56:17.000,241,11064577,124685,0,1756493776,13796.663739169999,-22.223863020000863,53013.82053840001 2025-08-29,18:56:18.000,241,11064526,124805,0,1756493777,13796.663739169999,-22.209764760002145,53013.757654320005 2025-08-29,18:56:19.000,241,11064529,125005,0,1756493778,13796.69742071999,-22.230912150000222,53013.757654320005 2025-08-29,18:56:20.000,241,11064554,124685,0,1756493779,13796.75804750999,-22.23796127999958,53013.76464144 2025-08-29,18:56:21.000,241,11064550,124925,0,1756493780,13796.744574889999,-22.230912150000222,53013.79258992 2025-08-29,18:56:22.000,241,11064541,124725,0,1756493781,13796.771520129994,-22.273206929996377,53013.76464144 2025-08-29,18:56:23.000,241,11064568,124805,0,1756493782,13796.77825643999,-22.29435432000173,53013.72970584001 2025-08-29,18:56:24.000,241,11064550,124845,0,1756493783,13796.84561954,-22.322550839999167,53013.771628559996 2025-08-29,18:56:25.000,241,11064576,124565,0,1756493784,13796.86582847,-22.329599969998526,53013.827525520006 2025-08-29,18:56:26.000,241,11064522,124805,0,1756493785,13796.912982639995,-22.350747359996603,53013.79258992 2025-08-29,18:56:27.000,241,11064515,124525,0,1756493786,13796.87930108999,-22.36484561999532,53013.83451264 2025-08-29,18:56:28.000,241,11064514,125045,0,1756493787,13796.892773709995,-22.357796489995962,53013.86246112 2025-08-29,18:56:29.000,241,11064543,124845,0,1756493788,13796.8860374,-22.378943880001316,53013.876435360005 2025-08-29,18:56:30.000,241,11064549,124885,0,1756493789,13796.8860374,-22.407140399998752,53013.8904096 2025-08-29,18:56:31.000,241,11064504,124605,0,1756493790,13796.872564779995,-22.400091269999393,53013.876435360005 2025-08-29,18:56:32.000,241,11064594,124965,0,1756493791,13796.83888322999,-22.43533691999619,53013.86246112 2025-08-29,18:56:33.000,241,11064526,124645,0,1756493792,13796.832146919995,-22.442386049995548,53013.86246112 2025-08-29,18:56:34.000,241,11064541,124485,0,1756493793,13796.85909215999,-22.47763169999962,53013.90438384 2025-08-29,18:56:35.000,241,11064562,124565,0,1756493794,13796.892773709995,-22.47763169999962,53013.89739672001 2025-08-29,18:56:36.000,241,11064593,124965,0,1756493795,13796.912982639995,-22.456484310001542,53013.90438384 2025-08-29,18:56:37.000,241,11064570,124645,0,1756493796,13796.953400499995,-22.498779089997697,53013.995216400006 2025-08-29,18:56:38.000,241,11064562,124845,0,1756493797,13796.96013680999,-22.48468082999898,53014.01617776001 2025-08-29,18:56:39.000,241,11064587,124845,0,1756493798,13796.89951001999,-22.47763169999962,53014.00220352 2025-08-29,18:56:40.000,241,11064521,124845,0,1756493799,13796.92645526,-22.47058257000026,53013.995216400006 2025-08-29,18:56:41.000,241,11064568,124965,0,1756493800,13796.93992787999,-22.512877349996415,53014.01617776001 2025-08-29,18:56:42.000,241,11064614,124805,0,1756493801,13796.96013680999,-22.548123000000487,53013.9602808 2025-08-29,18:56:43.000,241,11064517,124765,0,1756493802,13796.973609429995,-22.519926479995775,53013.9602808 2025-08-29,18:56:44.000,241,11064550,124765,0,1756493803,13797.00729098,-22.569270389998564,53013.98124216 2025-08-29,18:56:45.000,241,11064577,125045,0,1756493804,13797.00729098,-22.590417779996642,53014.044126240005 2025-08-29,18:56:46.000,241,11064558,124565,0,1756493805,13797.02076359999,-22.611565170001995,53014.05111336 2025-08-29,18:56:47.000,241,11064550,124605,0,1756493806,13797.02749991,-22.66090907999751,53014.06508760001 2025-08-29,18:56:48.000,241,11064555,124845,0,1756493807,13797.04770884,-22.64681081999879,53014.05111336 2025-08-29,18:56:49.000,241,11064544,124605,0,1756493808,13797.074654079996,-22.66090907999751,53014.06508760001 2025-08-29,18:56:50.000,241,11064575,125445,0,1756493809,13797.054445149995,-22.69615473000158,53014.07906184 2025-08-29,18:56:51.000,241,11064543,125525,0,1756493810,13797.04097252999,-22.724351249999017,53014.07207472 2025-08-29,18:56:52.000,241,11064564,125365,0,1756493811,13797.04097252999,-22.766646029995172,53014.044126240005 2025-08-29,18:56:53.000,241,11064554,124805,0,1756493812,13797.08139038999,-22.766646029995172,53014.13495880001 2025-08-29,18:56:54.000,241,11064520,124845,0,1756493813,13797.12854456,-22.815989939997962,53014.1698944 2025-08-29,18:56:55.000,241,11064546,124605,0,1756493814,13797.12180824999,-22.808940809998603,53014.107010319996 2025-08-29,18:56:56.000,241,11064544,124685,0,1756493815,13797.10833563,-22.83713732999604,53014.13495880001 2025-08-29,18:56:57.000,241,11064594,124845,0,1756493816,13797.115071939996,-22.851235590002034,53014.14893304 2025-08-29,18:56:58.000,241,11064540,124885,0,1756493817,13797.094863009996,-22.83713732999604,53014.08604896001 2025-08-29,18:56:59.000,241,11064519,125365,0,1756493818,13797.202643969991,-22.865333850000752,53014.11399744001 2025-08-29,18:57:00.000,241,11064593,124765,0,1756493819,13797.209380280001,-22.900579499997548,53014.13495880001 2025-08-29,18:57:01.000,241,11064562,124525,0,1756493820,13797.236325519996,-22.88648123999883,53014.14893304 2025-08-29,18:57:02.000,241,11064551,124885,0,1756493821,13797.303688619992,-22.88648123999883,53014.19085576 2025-08-29,18:57:03.000,241,11064557,124845,0,1756493822,13797.323897549992,-22.87238298000011,53014.162907280006 2025-08-29,18:57:04.000,241,11064587,124805,0,1756493823,13797.357579099997,-22.89353036999819,53014.211817120005 2025-08-29,18:57:05.000,241,11064559,124685,0,1756493824,13797.418205889997,-22.900579499997548,53014.2397656 2025-08-29,18:57:06.000,241,11064568,124525,0,1756493825,13797.492305300002,-22.900579499997548,53014.22579136 2025-08-29,18:57:07.000,241,11064561,124845,0,1756493826,13797.512514230002,-22.900579499997548,53014.23277848001 2025-08-29,18:57:08.000,241,11064565,124725,0,1756493827,13797.579877329998,-22.900579499997548,53014.3445724 2025-08-29,18:57:09.000,241,11064555,124605,0,1756493828,13797.600086259998,-22.93582515000162,53014.40046936001 2025-08-29,18:57:10.000,241,11064582,124845,0,1756493829,13797.653976739988,-22.94287428000098,53014.4144436 2025-08-29,18:57:11.000,241,11064585,124805,0,1756493830,13797.728076149993,-22.99926731999585,53014.4144436 2025-08-29,18:57:12.000,241,11064579,124685,0,1756493831,13797.761757699998,-22.964021669999056,53014.46335344 2025-08-29,18:57:13.000,241,11064563,124885,0,1756493832,13797.849329729994,-22.964021669999056,53014.46335344 2025-08-29,18:57:14.000,241,11064574,124885,0,1756493833,13797.876274969989,-22.992218189996493,53014.50527616 2025-08-29,18:57:15.000,241,11064581,125045,0,1756493834,13797.923429139999,-23.00631644999521,53014.46335344 2025-08-29,18:57:16.000,241,11064594,124885,0,1756493835,13797.930165449994,-23.027463840000564,53014.442392079996 2025-08-29,18:57:17.000,241,11064596,124805,0,1756493836,13797.990792239994,-23.027463840000564,53014.49130192001 2025-08-29,18:57:18.000,241,11064572,124845,0,1756493837,13797.970583309994,-23.04861122999864,53014.47034056001 2025-08-29,18:57:19.000,241,11064515,124885,0,1756493838,13797.99752854999,-23.076807749996078,53014.47034056001 2025-08-29,18:57:20.000,241,11064615,124605,0,1756493839,13797.99752854999,-23.09795514000143,53014.46335344 2025-08-29,18:57:21.000,241,11064598,124805,0,1756493840,13798.04468272,-23.076807749996078,53014.45636632 2025-08-29,18:57:22.000,241,11064540,125085,0,1756493841,13798.02447379,-23.083856879995437,53014.51925040001 2025-08-29,18:57:23.000,241,11064514,124925,0,1756493842,13798.011001169994,-23.1684464400023,53014.547198880005 2025-08-29,18:57:24.000,241,11064561,125445,0,1756493843,13798.01773747999,-23.210741219998454,53014.56117312 2025-08-29,18:57:25.000,241,11064543,125605,0,1756493844,13798.031210099994,-23.23188860999653,53014.60309584 2025-08-29,18:57:26.000,241,11064552,125325,0,1756493845,13798.02447379,-23.3023799099974,53014.57514736 2025-08-29,18:57:27.000,241,11064561,125845,0,1756493846,13797.98405593,-23.33762556000147,53014.610082959996 2025-08-29,18:57:28.000,241,11064573,125005,0,1756493847,13797.990792239994,-23.372871209998266,53014.60309584 2025-08-29,18:57:29.000,241,11064502,124605,0,1756493848,13797.990792239994,-23.401067729995702,53014.58213448 2025-08-29,18:57:30.000,241,11064584,124805,0,1756493849,13798.01773747999,-23.45746076999785,53014.57514736 2025-08-29,18:57:31.000,241,11064527,124805,0,1756493850,13798.04468272,-23.450411639998492,53014.63104432 2025-08-29,18:57:32.000,241,11064548,124765,0,1756493851,13798.112045819995,-23.450411639998492,53014.65899280001 2025-08-29,18:57:33.000,241,11064515,124805,0,1756493852,13798.10530951,-23.450411639998492,53014.763799600005 2025-08-29,18:57:34.000,241,11064549,124845,0,1756493853,13798.14572737,-23.47155902999657,53014.73585112001 2025-08-29,18:57:35.000,241,11064587,124845,0,1756493854,13798.1659363,-23.51385381,53014.693928400004 2025-08-29,18:57:36.000,241,11064581,124645,0,1756493855,13798.15919998999,-23.52795206999872,53014.73585112001 2025-08-29,18:57:37.000,241,11064554,124765,0,1756493856,13798.172672609995,-23.591394240000227,53014.7987352 2025-08-29,18:57:38.000,241,11064564,124925,0,1756493857,13798.09857319999,-23.57729598000151,53014.882580640005 2025-08-29,18:57:39.000,241,11064558,124605,0,1756493858,13798.12551844,-23.605492499998945,53014.861619280004 2025-08-29,18:57:40.000,241,11064507,124725,0,1756493859,13798.09857319999,-23.64073814999574,53014.91052912 2025-08-29,18:57:41.000,241,11064587,125245,0,1756493860,13798.091836889995,-23.633689019996382,53014.91052912 2025-08-29,18:57:42.000,241,11064590,124805,0,1756493861,13798.152463679995,-23.73237684000196,53015.001361680006 2025-08-29,18:57:43.000,241,11064536,124885,0,1756493862,13798.152463679995,-23.73237684000196,53014.9384776 2025-08-29,18:57:44.000,241,11064546,124685,0,1756493863,13798.11878212999,-23.788769879996835,53014.99437456001 2025-08-29,18:57:45.000,241,11064529,124765,0,1756493864,13798.08510058,-23.767622489998757,53014.9384776 2025-08-29,18:57:46.000,241,11064610,124805,0,1756493865,13798.08510058,-23.788769879996835,53014.931490480005 2025-08-29,18:57:47.000,241,11064564,124965,0,1756493866,13798.051419029995,-23.831064660000266,53014.9384776 2025-08-29,18:57:48.000,241,11064564,125005,0,1756493867,13798.03794640999,-23.852212049998343,53014.931490480005 2025-08-29,18:57:49.000,241,11064552,124765,0,1756493868,13798.05815533999,-23.852212049998343,53014.96642608 2025-08-29,18:57:50.000,241,11064566,124805,0,1756493869,13798.06489165,-23.859261179997702,53014.95943896 2025-08-29,18:57:51.000,241,11064594,124885,0,1756493870,13798.03794640999,-23.894506830001774,53014.92450336001 2025-08-29,18:57:52.000,241,11064537,124925,0,1756493871,13798.05815533999,-23.93680160999793,53014.9384776 2025-08-29,18:57:53.000,241,11064539,125125,0,1756493872,13798.02447379,-23.957948999996006,53014.97341320001 2025-08-29,18:57:54.000,241,11064568,124885,0,1756493873,13797.97731961999,-23.972047260002,53014.94546472 2025-08-29,18:57:55.000,241,11064589,124845,0,1756493874,13797.950374379994,-23.98614552000072,53014.91052912 2025-08-29,18:57:56.000,241,11064563,124685,0,1756493875,13797.930165449994,-24.007292909998796,53014.9384776 2025-08-29,18:57:57.000,241,11064562,124845,0,1756493876,13797.883011279999,-24.049587690002227,53014.94546472 2025-08-29,18:57:58.000,241,11064540,124765,0,1756493877,13797.856066039989,-24.063685950000945,53014.94546472 2025-08-29,18:57:59.000,241,11064536,124965,0,1756493878,13797.795439249989,-24.084833339999022,53014.95245184001 2025-08-29,18:58:00.000,241,11064550,125485,0,1756493879,13797.741548769998,-24.127128119995177,53015.001361680006 2025-08-29,18:58:01.000,241,11064521,125245,0,1756493880,13797.748285079993,-24.14122638000117,53014.980400320004 2025-08-29,18:58:02.000,241,11064601,124845,0,1756493881,13797.748285079993,-24.169422899998608,53014.99437456001 2025-08-29,18:58:03.000,241,11064542,124925,0,1756493882,13797.748285079993,-24.183521159997326,53014.95245184001 2025-08-29,18:58:04.000,241,11064576,124845,0,1756493883,13797.701130909998,-24.239914199999475,53014.95245184001 2025-08-29,18:58:05.000,241,11064576,124845,0,1756493884,13797.647240429993,-24.268110719996912,53014.99437456001 2025-08-29,18:58:06.000,241,11064613,124765,0,1756493885,13797.627031499993,-24.28220897999563,53014.95943896 2025-08-29,18:58:07.000,241,11064588,124525,0,1756493886,13797.633767810003,-24.28220897999563,53014.97341320001 2025-08-29,18:58:08.000,241,11064490,124765,0,1756493887,13797.546195779993,-24.254012459998194,53014.931490480005 2025-08-29,18:58:09.000,241,11064524,124925,0,1756493888,13797.525986849992,-24.296307240001624,53014.861619280004 2025-08-29,18:58:10.000,241,11064562,124765,0,1756493889,13797.478832679997,-24.27515984999627,53014.95245184001 2025-08-29,18:58:11.000,241,11064547,124885,0,1756493890,13797.465360059992,-24.27515984999627,53014.94546472 2025-08-29,18:58:12.000,241,11064582,124845,0,1756493891,13797.505777919992,-24.303356370000984,53014.980400320004 2025-08-29,18:58:13.000,241,11064592,124725,0,1756493892,13797.478832679997,-24.289258110002265,53014.92450336001 2025-08-29,18:58:14.000,241,11064559,124965,0,1756493893,13797.485568989992,-24.296307240001624,53014.94546472 2025-08-29,18:58:15.000,241,11064555,124845,0,1756493894,13797.424942199992,-24.33860201999778,53014.92450336001 2025-08-29,18:58:16.000,241,11064592,124565,0,1756493895,13797.418205889997,-24.32450375999906,53014.9384776 2025-08-29,18:58:17.000,241,11064544,124725,0,1756493896,13797.472096370002,-24.34565114999714,53014.98738744 2025-08-29,18:58:18.000,241,11064569,124725,0,1756493897,13797.451887440002,-24.32450375999906,53014.90354200001 2025-08-29,18:58:19.000,241,11064545,125005,0,1756493898,13797.438414819997,-24.303356370000984,53014.94546472 2025-08-29,18:58:20.000,241,11064558,124805,0,1756493899,13797.431678510002,-24.32450375999906,53014.931490480005 2025-08-29,18:58:21.000,241,11064615,124605,0,1756493900,13797.431678510002,-24.32450375999906,53014.90354200001 2025-08-29,18:58:22.000,241,11064548,124805,0,1756493901,13797.451887440002,-24.33155288999842,53014.90354200001 2025-08-29,18:58:23.000,241,11064523,124765,0,1756493902,13797.397996959997,-24.317454629999702,53014.91052912 2025-08-29,18:58:24.000,241,11064584,124725,0,1756493903,13797.350842790001,-24.310405500000343,53014.92450336001 2025-08-29,18:58:25.000,241,11064580,124565,0,1756493904,13797.391260650002,-24.32450375999906,53014.91052912 2025-08-29,18:58:26.000,241,11064595,124725,0,1756493905,13797.384524339992,-24.33155288999842,53014.90354200001 2025-08-29,18:58:27.000,241,11064609,124805,0,1756493906,13797.384524339992,-24.317454629999702,53014.91751624 2025-08-29,18:58:28.000,241,11064611,124445,0,1756493907,13797.317161239996,-24.34565114999714,53014.89655488 2025-08-29,18:58:29.000,241,11064592,124885,0,1756493908,13797.350842790001,-24.359749409995857,53014.833670800006 2025-08-29,18:58:30.000,241,11064542,124685,0,1756493909,13797.337370169997,-24.33860201999778,53014.88956776 2025-08-29,18:58:31.000,241,11064562,124965,0,1756493910,13797.323897549992,-24.34565114999714,53014.861619280004 2025-08-29,18:58:32.000,241,11064523,124845,0,1756493911,13797.290216000001,-24.33155288999842,53014.812709440004 2025-08-29,18:58:33.000,241,11064558,124885,0,1756493912,13797.276743379996,-24.366798539995216,53014.75681248001 2025-08-29,18:58:34.000,241,11064515,124645,0,1756493913,13797.229589210001,-24.359749409995857,53014.77078672 2025-08-29,18:58:35.000,241,11064572,124725,0,1756493914,13797.222852899991,-24.38089680000121,53014.75681248001 2025-08-29,18:58:36.000,241,11064571,125485,0,1756493915,13797.216116589996,-24.34565114999714,53014.763799600005 2025-08-29,18:58:37.000,241,11064590,125405,0,1756493916,13797.202643969991,-24.34565114999714,53014.728864 2025-08-29,18:58:38.000,241,11064551,125245,0,1756493917,13797.135280869996,-24.409093319998647,53014.70091552 2025-08-29,18:58:39.000,241,11064600,124485,0,1756493918,13797.14875349,-24.38794593000057,53014.70091552 2025-08-29,18:58:40.000,241,11064570,124605,0,1756493919,13797.14875349,-24.38089680000121,53014.67995416 2025-08-29,18:58:41.000,241,11064495,124725,0,1756493920,13797.135280869996,-24.39499505999993,53014.610082959996 2025-08-29,18:58:42.000,241,11064492,124845,0,1756493921,13797.14875349,-24.352700279996498,53014.665979920006 2025-08-29,18:58:43.000,241,11064546,124805,0,1756493922,13797.16896242,-24.366798539995216,53014.61707008001 2025-08-29,18:58:44.000,241,11064569,124685,0,1756493923,13797.12854456,-24.39499505999993,53014.645018560004 2025-08-29,18:58:45.000,241,11064496,124965,0,1756493924,13797.142017179991,-24.359749409995857,53014.63803144001 2025-08-29,18:58:46.000,241,11064512,124605,0,1756493925,13797.175698729996,-24.359749409995857,53014.63803144001 2025-08-29,18:58:47.000,241,11064490,124605,0,1756493926,13797.182435039991,-24.37384767000185,53014.665979920006 2025-08-29,18:58:48.000,241,11064552,124685,0,1756493927,13797.162226109991,-24.34565114999714,53014.65899280001 2025-08-29,18:58:49.000,241,11064568,124805,0,1756493928,13797.155489799996,-24.303356370000984,53014.65200568 2025-08-29,18:58:50.000,241,11064499,124965,0,1756493929,13797.155489799996,-24.296307240001624,53014.65200568 2025-08-29,18:58:51.000,241,11064547,124845,0,1756493930,13797.10159931999,-24.28220897999563,53014.65899280001 2025-08-29,18:58:52.000,241,11064549,124565,0,1756493931,13797.06791777,-24.27515984999627,53014.58213448 2025-08-29,18:58:53.000,241,11064503,124645,0,1756493932,13797.10833563,-24.246963329998835,53014.610082959996 2025-08-29,18:58:54.000,241,11064468,124805,0,1756493933,13797.12180824999,-24.232865070000116,53014.51925040001 2025-08-29,18:58:55.000,241,11064545,124685,0,1756493934,13797.10833563,-24.21171768000204,53014.58912160001 2025-08-29,18:58:56.000,241,11064527,124645,0,1756493935,13797.0881267,-24.197619419996045,53014.596108720005 2025-08-29,18:58:57.000,241,11064511,124605,0,1756493936,13797.06118145999,-24.190570289996685,53014.56816024001 2025-08-29,18:58:58.000,241,11064543,124805,0,1756493937,13797.034236219995,-24.14122638000117,53014.547198880005 2025-08-29,18:58:59.000,241,11064496,124765,0,1756493938,13797.0881267,-24.120078989995818,53014.57514736 2025-08-29,18:59:00.000,241,11064574,124685,0,1756493939,13797.074654079996,-24.127128119995177,53014.53322464 2025-08-29,18:59:01.000,241,11064508,124445,0,1756493940,13797.034236219995,-24.1059807299971,53014.53322464 2025-08-29,18:59:02.000,241,11064530,124805,0,1756493941,13797.014027289995,-24.1059807299971,53014.52623752 2025-08-29,18:59:03.000,241,11064480,124725,0,1756493942,13797.04770884,-24.049587690002227,53014.54021176001 2025-08-29,18:59:04.000,241,11064538,124725,0,1756493943,13797.014027289995,-24.035489429996233,53014.54021176001 2025-08-29,18:59:05.000,241,11064599,124965,0,1756493944,13797.02749991,-24.028440299996873,53014.554186 2025-08-29,18:59:06.000,241,11064530,124845,0,1756493945,13797.034236219995,-23.957948999996006,53014.56117312 2025-08-29,18:59:07.000,241,11064477,124685,0,1756493946,13797.06791777,-23.92270334999921,53014.54021176001 2025-08-29,18:59:08.000,241,11064528,124925,0,1756493947,13797.02749991,-23.87335943999642,53014.51226328 2025-08-29,18:59:09.000,241,11064551,124805,0,1756493948,13797.10159931999,-23.859261179997702,53014.51925040001 2025-08-29,18:59:10.000,241,11064495,124525,0,1756493949,13797.10833563,-23.838113789999625,53014.52623752 2025-08-29,18:59:11.000,241,11064469,125005,0,1756493950,13797.12854456,-23.802868139995553,53014.51925040001 2025-08-29,18:59:12.000,241,11064513,124725,0,1756493951,13797.16896242,-23.788769879996835,53014.54021176001 2025-08-29,18:59:13.000,241,11064534,124845,0,1756493952,13797.155489799996,-23.74647510000068,53014.477327680004 2025-08-29,18:59:14.000,241,11064525,125005,0,1756493953,13797.175698729996,-23.69008205999853,53014.51226328 2025-08-29,18:59:15.000,241,11064527,125005,0,1756493954,13797.202643969991,-23.64073814999574,53014.51226328 2025-08-29,18:59:16.000,241,11064545,125365,0,1756493955,13797.182435039991,-23.57024685000215,53014.56117312 2025-08-29,18:59:17.000,241,11064549,125245,0,1756493956,13797.256534449996,-23.556148589996155,53014.596108720005 2025-08-29,18:59:18.000,241,11064550,125445,0,1756493957,13797.236325519996,-23.549099459996796,53014.57514736 2025-08-29,18:59:19.000,241,11064538,124365,0,1756493958,13797.236325519996,-23.51385381,53014.57514736 2025-08-29,18:59:20.000,241,11064499,125005,0,1756493959,13797.222852899991,-23.47860815999593,53014.57514736 2025-08-29,18:59:21.000,241,11064556,124805,0,1756493960,13797.236325519996,-23.450411639998492,53014.56117312 2025-08-29,18:59:22.000,241,11064555,125005,0,1756493961,13797.263270759991,-23.394018599996343,53014.610082959996 2025-08-29,18:59:23.000,241,11064531,124765,0,1756493962,13797.270007070001,-23.379920339997625,53014.610082959996 2025-08-29,18:59:24.000,241,11064477,124405,0,1756493963,13797.296952309996,-23.415165990001697,53014.58213448 2025-08-29,18:59:25.000,241,11064512,124765,0,1756493964,13797.256534449996,-23.379920339997625,53014.554186 2025-08-29,18:59:26.000,241,11064495,124805,0,1756493965,13797.249798140001,-23.34467469000083,53014.56117312 2025-08-29,18:59:27.000,241,11064486,124645,0,1756493966,13797.249798140001,-23.358772949999548,53014.547198880005 2025-08-29,18:59:28.000,241,11064524,124925,0,1756493967,13797.263270759991,-23.379920339997625,53014.58213448 2025-08-29,18:59:29.000,241,11064519,124805,0,1756493968,13797.270007070001,-23.379920339997625,53014.56816024001 2025-08-29,18:59:30.000,241,11064578,124645,0,1756493969,13797.243061829991,-23.365822079998907,53014.54021176001 2025-08-29,18:59:31.000,241,11064513,124685,0,1756493970,13797.276743379996,-23.34467469000083,53014.61707008001 2025-08-29,18:59:32.000,241,11064523,124565,0,1756493971,13797.229589210001,-23.29533077999804,53014.56117312 2025-08-29,18:59:33.000,241,11064549,124485,0,1756493972,13797.209380280001,-23.260085130001244,53014.58912160001 2025-08-29,18:59:34.000,241,11064550,124765,0,1756493973,13797.209380280001,-23.274183389999962,53014.63803144001 2025-08-29,18:59:35.000,241,11064499,124605,0,1756493974,13797.195907659996,-23.274183389999962,53014.61707008001 2025-08-29,18:59:36.000,241,11064507,124965,0,1756493975,13797.209380280001,-23.260085130001244,53014.65200568 2025-08-29,18:59:37.000,241,11064540,124685,0,1756493976,13797.216116589996,-23.28123251999932,53014.596108720005 2025-08-29,18:59:38.000,241,11064474,124725,0,1756493977,13797.202643969991,-23.309429039996758,53014.57514736 2025-08-29,18:59:39.000,241,11064531,124485,0,1756493978,13797.162226109991,-23.23893773999589,53014.610082959996 2025-08-29,18:59:40.000,241,11064558,124605,0,1756493979,13797.12854456,-23.253036000001885,53014.54021176001 2025-08-29,18:59:41.000,241,11064508,124685,0,1756493980,13797.0881267,-23.224839479997172,53014.63104432 2025-08-29,18:59:42.000,241,11064488,124525,0,1756493981,13797.094863009996,-23.23893773999589,53014.645018560004 2025-08-29,18:59:43.000,241,11064550,124725,0,1756493982,13797.08139038999,-23.224839479997172,53014.6240572 2025-08-29,18:59:44.000,241,11064543,124765,0,1756493983,13797.074654079996,-23.23893773999589,53014.65899280001 2025-08-29,18:59:45.000,241,11064577,124805,0,1756493984,13797.054445149995,-23.23893773999589,53014.65899280001 2025-08-29,18:59:46.000,241,11064542,124805,0,1756493985,13797.054445149995,-23.196642959999735,53014.60309584 2025-08-29,18:59:47.000,241,11064568,124765,0,1756493986,13797.034236219995,-23.196642959999735,53014.60309584 2025-08-29,18:59:48.000,241,11064490,124605,0,1756493987,13797.034236219995,-23.161397309995664,53014.58213448 2025-08-29,18:59:49.000,241,11064574,124925,0,1756493988,13797.04097252999,-23.1684464400023,53014.65200568 2025-08-29,18:59:50.000,241,11064531,124845,0,1756493989,13797.014027289995,-23.154348179996305,53014.610082959996 2025-08-29,18:59:51.000,241,11064514,124405,0,1756493990,13797.034236219995,-23.175495570001658,53014.596108720005 2025-08-29,18:59:52.000,241,11064545,124605,0,1756493991,13797.04097252999,-23.133200789998227,53014.57514736 2025-08-29,18:59:53.000,241,11064549,124805,0,1756493992,13797.054445149995,-23.126151659998868,53014.58912160001 2025-08-29,18:59:54.000,241,11064522,124605,0,1756493993,13797.04097252999,-23.133200789998227,53014.61707008001 2025-08-29,18:59:55.000,241,11064520,124605,0,1756493994,13797.054445149995,-23.090906010002072,53014.554186 2025-08-29,18:59:56.000,241,11064542,124805,0,1756493995,13797.04770884,-23.083856879995437,53014.60309584 2025-08-29,18:59:57.000,241,11064536,125245,0,1756493996,13797.00055466999,-23.04861122999864,53014.56816024001 2025-08-29,18:59:58.000,241,11064523,125525,0,1756493997,13797.02749991,-23.041562099999283,53014.58213448 2025-08-29,18:59:59.000,241,11064497,124645,0,1756493998,13797.034236219995,-23.06270948999736,53014.57514736 2025-08-29,19:00:00.000,241,11064533,125245,0,1756493999,13796.96687312,-23.034512969999923,53014.56816024001 2025-08-29,19:00:01.000,241,11064572,124725,0,1756494000,13796.96687312,-23.041562099999283,53014.61707008001 2025-08-29,19:00:02.000,241,11064535,124525,0,1756494001,13796.933191569995,-23.020414710001205,53014.547198880005 2025-08-29,19:00:03.000,241,11064478,124685,0,1756494002,13796.892773709995,-23.00631644999521,53014.51925040001 2025-08-29,19:00:04.000,241,11064550,124965,0,1756494003,13796.82541061,-23.00631644999521,53014.547198880005 2025-08-29,19:00:05.000,241,11064556,125045,0,1756494004,13796.81867429999,-23.00631644999521,53014.52623752 2025-08-29,19:00:06.000,241,11064506,124645,0,1756494005,13796.771520129994,-23.013365580001846,53014.50527616 2025-08-29,19:00:07.000,241,11064511,124685,0,1756494006,13796.751311199994,-23.013365580001846,53014.49130192001 2025-08-29,19:00:08.000,241,11064517,124525,0,1756494007,13796.73783857999,-23.04861122999864,53014.44937920001 2025-08-29,19:00:09.000,241,11064533,125285,0,1756494008,13796.73783857999,-23.00631644999521,53014.50527616 2025-08-29,19:00:10.000,241,11064552,124405,0,1756494009,13796.670475479994,-22.985169059997133,53014.50527616 2025-08-29,19:00:11.000,241,11064567,124725,0,1756494010,13796.677211789989,-23.013365580001846,53014.51226328 2025-08-29,19:00:12.000,241,11064564,124965,0,1756494011,13796.630057619994,-22.99926731999585,53014.50527616 2025-08-29,19:00:13.000,241,11064545,124965,0,1756494012,13796.589639759994,-22.956972539999697,53014.49130192001 2025-08-29,19:00:14.000,241,11064522,124845,0,1756494013,13796.589639759994,-22.949923410000338,53014.47034056001 2025-08-29,19:00:15.000,241,11064558,124645,0,1756494014,13796.596376069989,-22.978119929997774,53014.47034056001 2025-08-29,19:00:16.000,241,11064550,124805,0,1756494015,13796.562694519998,-22.956972539999697,53014.53322464 2025-08-29,19:00:17.000,241,11064565,124605,0,1756494016,13796.569430829994,-23.020414710001205,53014.477327680004 2025-08-29,19:00:18.000,241,11064549,124845,0,1756494017,13796.535749279989,-22.992218189996493,53014.44937920001 2025-08-29,19:00:19.000,241,11064506,124805,0,1756494018,13796.522276659998,-22.992218189996493,53014.43540496 2025-08-29,19:00:20.000,241,11064582,124645,0,1756494019,13796.529012969993,-22.949923410000338,53014.4144436 2025-08-29,19:00:21.000,241,11064528,124645,0,1756494020,13796.535749279989,-22.978119929997774,53014.477327680004 2025-08-29,19:00:22.000,241,11064530,124805,0,1756494021,13796.502067729998,-22.956972539999697,53014.477327680004 2025-08-29,19:00:23.000,241,11064496,125005,0,1756494022,13796.488595109993,-22.907628629996907,53014.47034056001 2025-08-29,19:00:24.000,241,11064522,124965,0,1756494023,13796.502067729998,-22.93582515000162,53014.49130192001 2025-08-29,19:00:25.000,241,11064491,124765,0,1756494024,13796.434704629988,-22.907628629996907,53014.477327680004 2025-08-29,19:00:26.000,241,11064519,124765,0,1756494025,13796.434704629988,-22.900579499997548,53014.51925040001 2025-08-29,19:00:27.000,241,11064568,124965,0,1756494026,13796.414495700003,-22.921726889995625,53014.51226328 2025-08-29,19:00:28.000,241,11064561,124685,0,1756494027,13796.421232009998,-22.94287428000098,53014.51226328 2025-08-29,19:00:29.000,241,11064489,124965,0,1756494028,13796.414495700003,-22.985169059997133,53014.51226328 2025-08-29,19:00:30.000,241,11064590,124605,0,1756494029,13796.401023079998,-23.013365580001846,53014.52623752 2025-08-29,19:00:31.000,241,11064562,124885,0,1756494030,13796.326923669993,-23.00631644999521,53014.554186 2025-08-29,19:00:32.000,241,11064535,124645,0,1756494031,13796.246087949992,-23.04861122999864,53014.49130192001 2025-08-29,19:00:33.000,241,11064536,124685,0,1756494032,13796.219142709997,-23.090906010002072,53014.45636632 2025-08-29,19:00:34.000,241,11064524,124925,0,1756494033,13796.171988540002,-23.126151659998868,53014.50527616 2025-08-29,19:00:35.000,241,11064479,124845,0,1756494034,13796.118098059997,-23.1684464400023,53014.49130192001 2025-08-29,19:00:36.000,241,11064539,124805,0,1756494035,13796.043998649991,-23.203692089999095,53014.44937920001 2025-08-29,19:00:37.000,241,11064524,124925,0,1756494036,13796.017053409996,-23.274183389999962,53014.53322464 2025-08-29,19:00:38.000,241,11064539,124925,0,1756494037,13795.983371859991,-23.323527299995476,53014.51925040001 2025-08-29,19:00:39.000,241,11064522,124885,0,1756494038,13795.936217689996,-23.386969469996984,53014.4144436 2025-08-29,19:00:40.000,241,11064553,125525,0,1756494039,13795.86885459,-23.408116860002337,53014.40046936001 2025-08-29,19:00:41.000,241,11064578,125165,0,1756494040,13795.82170041999,-23.46450989999721,53014.379508000005 2025-08-29,19:00:42.000,241,11064570,125485,0,1756494041,13795.8082278,-23.499755550001282,53014.38649512 2025-08-29,19:00:43.000,241,11064531,125445,0,1756494042,13795.794755179995,-23.52795206999872,53014.379508000005 2025-08-29,19:00:44.000,241,11064499,124645,0,1756494043,13795.76107362999,-23.535001199998078,53014.379508000005 2025-08-29,19:00:45.000,241,11064564,125325,0,1756494044,13795.693710529995,-23.598443369999586,53014.33758528 2025-08-29,19:00:46.000,241,11064495,124925,0,1756494045,13795.693710529995,-23.633689019996382,53014.31662392 2025-08-29,19:00:47.000,241,11064562,124645,0,1756494046,13795.62634743,-23.612541629998304,53014.37252088001 2025-08-29,19:00:48.000,241,11064541,124605,0,1756494047,13795.612874809995,-23.668934670000453,53014.25373984001 2025-08-29,19:00:49.000,241,11064580,124845,0,1756494048,13795.653292669995,-23.73942597000132,53014.260726960005 2025-08-29,19:00:50.000,241,11064521,124485,0,1756494049,13795.55898432999,-23.7605733599994,53014.2397656 2025-08-29,19:00:51.000,241,11064507,124805,0,1756494050,13795.54551171,-23.774671619998117,53014.25373984001 2025-08-29,19:00:52.000,241,11064538,125165,0,1756494051,13795.511830159994,-23.774671619998117,53014.23277848001 2025-08-29,19:00:53.000,241,11064544,124525,0,1756494052,13795.525302779999,-23.809917270002188,53014.260726960005 2025-08-29,19:00:54.000,241,11064500,124845,0,1756494053,13795.484884919999,-23.831064660000266,53014.24675272 2025-08-29,19:00:55.000,241,11064479,124885,0,1756494054,13795.417521819989,-23.88745769999514,53014.19784288 2025-08-29,19:00:56.000,241,11064543,124765,0,1756494055,13795.424258129999,-23.91565421999985,53014.260726960005 2025-08-29,19:00:57.000,241,11064498,124645,0,1756494056,13795.417521819989,-23.943850739997288,53014.25373984001 2025-08-29,19:00:58.000,241,11064578,124685,0,1756494057,13795.417521819989,-23.964998129995365,53014.29566256 2025-08-29,19:00:59.000,241,11064621,124525,0,1756494058,13795.370367649994,-24.000243779999437,53014.29566256 2025-08-29,19:01:00.000,241,11064557,124925,0,1756494059,13795.363631339998,-24.063685950000945,53014.26771408 2025-08-29,19:01:01.000,241,11064524,124205,0,1756494060,13795.336686099989,-24.09893159999774,53014.309636800004 2025-08-29,19:01:02.000,241,11064541,124965,0,1756494061,13795.336686099989,-24.14827551000053,53014.36553376 2025-08-29,19:01:03.000,241,11064513,124805,0,1756494062,13795.262586689998,-24.218766810001398,53014.29566256 2025-08-29,19:01:04.000,241,11064593,124805,0,1756494063,13795.242377759998,-24.225815940000757,53014.30264968001 2025-08-29,19:01:05.000,241,11064558,124885,0,1756494064,13795.228905139993,-24.28220897999563,53014.30264968001 2025-08-29,19:01:06.000,241,11064579,124845,0,1756494065,13795.181750969998,-24.359749409995857,53014.29566256 2025-08-29,19:01:07.000,241,11064575,124845,0,1756494066,13795.215432519988,-24.430240709996724,53014.31662392 2025-08-29,19:01:08.000,241,11064545,124565,0,1756494067,13795.148069419993,-24.50778113999695,53014.3445724 2025-08-29,19:01:09.000,241,11064538,124605,0,1756494068,13795.107651559993,-24.55712504999974,53014.32361104001 2025-08-29,19:01:10.000,241,11064525,124645,0,1756494069,13795.073970010002,-24.592370699996536,53014.32361104001 2025-08-29,19:01:11.000,241,11064564,124925,0,1756494070,13795.053761080002,-24.648763739998685,53014.28168832001 2025-08-29,19:01:12.000,241,11064528,125005,0,1756494071,13795.026815839992,-24.705156780000834,53014.22579136 2025-08-29,19:01:13.000,241,11064486,124605,0,1756494072,13795.067233699992,-24.75450068999635,53014.21880424 2025-08-29,19:01:14.000,241,11064589,124965,0,1756494073,13795.026815839992,-24.78269721000106,53014.2397656 2025-08-29,19:01:15.000,241,11064487,124925,0,1756494074,13795.020079529997,-24.803844599999138,53014.25373984001 2025-08-29,19:01:16.000,241,11064545,124965,0,1756494075,13795.026815839992,-24.803844599999138,53014.26771408 2025-08-29,19:01:17.000,241,11064576,124845,0,1756494076,13795.013343220002,-24.867286770000646,53014.15592016001 2025-08-29,19:01:18.000,241,11064516,124765,0,1756494077,13794.972925360002,-24.902532419997442,53014.14893304 2025-08-29,19:01:19.000,241,11064522,124845,0,1756494078,13794.972925360002,-24.951876330000232,53014.19784288 2025-08-29,19:01:20.000,241,11064556,124765,0,1756494079,13794.966189049992,-25.008269369995105,53014.18386864001 2025-08-29,19:01:21.000,241,11064547,125165,0,1756494080,13794.925771189992,-25.036465889999818,53014.15592016001 2025-08-29,19:01:22.000,241,11064525,125285,0,1756494081,13794.905562259992,-25.01531850000174,53014.14893304 2025-08-29,19:01:23.000,241,11064545,125805,0,1756494082,13794.858408089996,-25.01531850000174,53014.12797168 2025-08-29,19:01:24.000,241,11064489,125925,0,1756494083,13794.838199159996,-25.071711539996613,53014.044126240005 2025-08-29,19:01:25.000,241,11064511,124645,0,1756494084,13794.844935469991,-25.08580979999533,53014.107010319996 2025-08-29,19:01:26.000,241,11064511,124925,0,1756494085,13794.797781299996,-25.064662409997254,53014.01617776001 2025-08-29,19:01:27.000,241,11064506,124885,0,1756494086,13794.791044990001,-25.08580979999533,53014.06508760001 2025-08-29,19:01:28.000,241,11064504,125125,0,1756494087,13794.737154509996,-25.078760669995972,53013.98822928001 2025-08-29,19:01:29.000,241,11064544,124685,0,1756494088,13794.77083606,-25.13515370999812,53014.030152 2025-08-29,19:01:30.000,241,11064531,124845,0,1756494089,13794.7304182,-25.1563010999962,53014.06508760001 2025-08-29,19:01:31.000,241,11064593,124925,0,1756494090,13794.676527719996,-25.20564500999899,53014.05111336 2025-08-29,19:01:32.000,241,11064514,124605,0,1756494091,13794.68326402999,-25.233841529996425,53014.093036080005 2025-08-29,19:01:33.000,241,11064543,124965,0,1756494092,13794.7304182,-25.247939789995144,53014.03713912001 2025-08-29,19:01:34.000,241,11064512,124605,0,1756494093,13794.676527719996,-25.240890659995785,53014.05810048 2025-08-29,19:01:35.000,241,11064515,124925,0,1756494094,13794.636109859995,-25.240890659995785,53014.030152 2025-08-29,19:01:36.000,241,11064530,124845,0,1756494095,13794.62263723999,-25.304332829997293,53014.05810048 2025-08-29,19:01:37.000,241,11064563,124765,0,1756494096,13794.60916462,-25.311381959996652,53014.03713912001 2025-08-29,19:01:38.000,241,11064540,124725,0,1756494097,13794.58895569,-25.304332829997293,53014.044126240005 2025-08-29,19:01:39.000,241,11064536,124805,0,1756494098,13794.595691999995,-25.262038050001138,53014.02316488 2025-08-29,19:01:40.000,241,11064548,124765,0,1756494099,13794.56874676,-25.240890659995785,53014.00919064 2025-08-29,19:01:41.000,241,11064530,124765,0,1756494100,13794.595691999995,-25.226792399997066,53014.05810048 2025-08-29,19:01:42.000,241,11064554,124645,0,1756494101,13794.56201044999,-25.219743269997707,53014.01617776001 2025-08-29,19:01:43.000,241,11064503,124765,0,1756494102,13794.575483069995,-25.177448490001552,53013.995216400006 2025-08-29,19:01:44.000,241,11064509,125005,0,1756494103,13794.60242830999,-25.14925196999684,53014.044126240005 2025-08-29,19:01:45.000,241,11064605,124845,0,1756494104,13794.64958248,-25.1563010999962,53014.05111336 2025-08-29,19:01:46.000,241,11064534,124765,0,1756494105,13794.62263723999,-25.13515370999812,53014.08604896001 2025-08-29,19:01:47.000,241,11064557,124965,0,1756494106,13794.66305509999,-25.099908060001326,53014.05111336 2025-08-29,19:01:48.000,241,11064497,124885,0,1756494107,13794.66979141,-25.08580979999533,53014.05111336 2025-08-29,19:01:49.000,241,11064517,124845,0,1756494108,13794.69000034,-25.02941676000046,53014.044126240005 2025-08-29,19:01:50.000,241,11064573,124525,0,1756494109,13794.71020927,-24.994171109996387,53014.00220352 2025-08-29,19:01:51.000,241,11064554,124765,0,1756494110,13794.737154509996,-24.951876330000232,53013.939319439996 2025-08-29,19:01:52.000,241,11064571,124445,0,1756494111,13794.764099749991,-24.92367980999552,53014.00220352 2025-08-29,19:01:53.000,241,11064492,124725,0,1756494112,13794.743890819991,-24.91663067999616,53013.91835808001 2025-08-29,19:01:54.000,241,11064589,124845,0,1756494113,13794.764099749991,-24.846139379995293,53013.9602808 2025-08-29,19:01:55.000,241,11064536,124725,0,1756494114,13794.791044990001,-24.761549819995707,53013.98124216 2025-08-29,19:01:56.000,241,11064594,124685,0,1756494115,13794.797781299996,-24.73335329999827,53013.995216400006 2025-08-29,19:01:57.000,241,11064516,124805,0,1756494116,13794.844935469991,-24.655812869998044,53013.98124216 2025-08-29,19:01:58.000,241,11064529,124805,0,1756494117,13794.905562259992,-24.655812869998044,53013.95329368 2025-08-29,19:01:59.000,241,11064544,124685,0,1756494118,13794.905562259992,-24.634665479999967,53013.98822928001 2025-08-29,19:02:00.000,241,11064583,124765,0,1756494119,13794.919034879997,-24.55007592000038,53013.9602808 2025-08-29,19:02:01.000,241,11064580,124645,0,1756494120,13794.932507500002,-24.51483026999631,53013.98124216 2025-08-29,19:02:02.000,241,11064533,124765,0,1756494121,13794.878617019996,-24.50073200999759,53013.925345200005 2025-08-29,19:02:03.000,241,11064512,125205,0,1756494122,13794.905562259992,-24.479584619999514,53013.95329368 2025-08-29,19:02:04.000,241,11064530,125245,0,1756494123,13794.898825949997,-24.416142449998006,53013.974255040004 2025-08-29,19:02:05.000,241,11064543,125325,0,1756494124,13794.912298570001,-24.402044189999287,53013.94630656001 2025-08-29,19:02:06.000,241,11064532,124605,0,1756494125,13794.871880710001,-24.352700279996498,53013.939319439996 2025-08-29,19:02:07.000,241,11064533,124725,0,1756494126,13794.885353329992,-24.33155288999842,53014.03713912001 2025-08-29,19:02:08.000,241,11064473,124845,0,1756494127,13794.892089640001,-24.303356370000984,53014.044126240005 2025-08-29,19:02:09.000,241,11064486,124525,0,1756494128,13794.838199159996,-24.254012459998194,53014.00919064 2025-08-29,19:02:10.000,241,11064518,124605,0,1756494129,13794.844935469991,-24.246963329998835,53013.974255040004 2025-08-29,19:02:11.000,241,11064519,124645,0,1756494130,13794.811253920001,-24.239914199999475,53013.98124216 2025-08-29,19:02:12.000,241,11064538,124885,0,1756494131,13794.784308679991,-24.190570289996685,53013.94630656001 2025-08-29,19:02:13.000,241,11064540,124725,0,1756494132,13794.804517609991,-24.14827551000053,53013.939319439996 2025-08-29,19:02:14.000,241,11064507,124885,0,1756494133,13794.737154509996,-24.127128119995177,53013.90438384 2025-08-29,19:02:15.000,241,11064539,124725,0,1756494134,13794.75062713,-24.084833339999022,53013.95329368 2025-08-29,19:02:16.000,241,11064507,124845,0,1756494135,13794.71020927,-24.063685950000945,53013.939319439996 2025-08-29,19:02:17.000,241,11064496,124925,0,1756494136,13794.723681889991,-24.021391169997514,53013.925345200005 2025-08-29,19:02:18.000,241,11064519,124805,0,1756494137,13794.716945579996,-23.993194650000078,53013.925345200005 2025-08-29,19:02:19.000,241,11064558,125365,0,1756494138,13794.71020927,-23.957948999996006,53013.88342248 2025-08-29,19:02:20.000,241,11064529,124605,0,1756494139,13794.777572369996,-23.894506830001774,53013.89739672001 2025-08-29,19:02:21.000,241,11064463,124525,0,1756494140,13794.777572369996,-23.901555960001133,53013.86944824001 2025-08-29,19:02:22.000,241,11064497,124845,0,1756494141,13794.75062713,-23.88040856999578,53013.8904096 2025-08-29,19:02:23.000,241,11064503,124445,0,1756494142,13794.757363439996,-23.831064660000266,53013.89739672001 2025-08-29,19:02:24.000,241,11064552,125005,0,1756494143,13794.757363439996,-23.838113789999625,53013.925345200005 2025-08-29,19:02:25.000,241,11064564,124885,0,1756494144,13794.777572369996,-23.824015530000906,53013.925345200005 2025-08-29,19:02:26.000,241,11064553,124765,0,1756494145,13794.743890819991,-23.7605733599994,53013.90438384 2025-08-29,19:02:27.000,241,11064538,124845,0,1756494146,13794.75062713,-23.725327709995327,53013.86246112 2025-08-29,19:02:28.000,241,11064602,124765,0,1756494147,13794.71020927,-23.75352423000004,53013.86944824001 2025-08-29,19:02:29.000,241,11064554,124725,0,1756494148,13794.71020927,-23.767622489998757,53013.86944824001 2025-08-29,19:02:30.000,241,11064483,124805,0,1756494149,13794.723681889991,-23.71122944999661,53013.86944824001 2025-08-29,19:02:31.000,241,11064528,124925,0,1756494150,13794.743890819991,-23.661885540001094,53013.855474 2025-08-29,19:02:32.000,241,11064528,124765,0,1756494151,13794.777572369996,-23.661885540001094,53013.876435360005 2025-08-29,19:02:33.000,241,11064496,124685,0,1756494152,13794.764099749991,-23.654836410001735,53013.876435360005 2025-08-29,19:02:34.000,241,11064561,124445,0,1756494153,13794.68326402999,-23.668934670000453,53013.876435360005 2025-08-29,19:02:35.000,241,11064545,124725,0,1756494154,13794.743890819991,-23.675983799999813,53013.86944824001 2025-08-29,19:02:36.000,241,11064519,124685,0,1756494155,13794.777572369996,-23.68303292999917,53013.89739672001 2025-08-29,19:02:37.000,241,11064561,124685,0,1756494156,13794.764099749991,-23.675983799999813,53013.88342248 2025-08-29,19:02:38.000,241,11064583,124605,0,1756494157,13794.757363439996,-23.668934670000453,53013.876435360005 2025-08-29,19:02:39.000,241,11064564,124965,0,1756494158,13794.77083606,-23.654836410001735,53013.86944824001 2025-08-29,19:02:40.000,241,11064524,124725,0,1756494159,13794.723681889991,-23.69008205999853,53013.86246112 2025-08-29,19:02:41.000,241,11064498,125485,0,1756494160,13794.797781299996,-23.69713118999789,53013.876435360005 2025-08-29,19:02:42.000,241,11064532,125285,0,1756494161,13794.824726539991,-23.718278579995967,53013.86246112 2025-08-29,19:02:43.000,241,11064519,125485,0,1756494162,13794.811253920001,-23.69713118999789,53013.8904096 2025-08-29,19:02:44.000,241,11064511,125565,0,1756494163,13794.797781299996,-23.74647510000068,53013.91137096 2025-08-29,19:02:45.000,241,11064567,124725,0,1756494164,13794.817990229996,-23.781720749997476,53013.827525520006 2025-08-29,19:02:46.000,241,11064467,124805,0,1756494165,13794.817990229996,-23.781720749997476,53013.79957704001 2025-08-29,19:02:47.000,241,11064504,124565,0,1756494166,13794.817990229996,-23.767622489998757,53013.86246112 2025-08-29,19:02:48.000,241,11064499,124525,0,1756494167,13794.797781299996,-23.802868139995553,53013.84149976 2025-08-29,19:02:49.000,241,11064515,125445,0,1756494168,13794.824726539991,-23.788769879996835,53013.83451264 2025-08-29,19:02:50.000,241,11064485,124685,0,1756494169,13794.831462850001,-23.809917270002188,53013.806564160004 2025-08-29,19:02:51.000,241,11064509,124725,0,1756494170,13794.844935469991,-23.831064660000266,53013.855474 2025-08-29,19:02:52.000,241,11064507,124525,0,1756494171,13794.898825949997,-23.901555960001133,53013.83451264 2025-08-29,19:02:53.000,241,11064515,124965,0,1756494172,13794.858408089996,-23.894506830001774,53013.86944824001 2025-08-29,19:02:54.000,241,11064539,124565,0,1756494173,13794.844935469991,-23.943850739997288,53013.84848688001 2025-08-29,19:02:55.000,241,11064495,124885,0,1756494174,13794.871880710001,-23.950899869996647,53013.82053840001 2025-08-29,19:02:56.000,241,11064504,124925,0,1756494175,13794.885353329992,-23.91565421999985,53013.855474 2025-08-29,19:02:57.000,241,11064478,124805,0,1756494176,13794.925771189992,-23.950899869996647,53013.88342248 2025-08-29,19:02:58.000,241,11064505,124965,0,1756494177,13794.939243809997,-23.98614552000072,53013.8904096 2025-08-29,19:02:59.000,241,11064534,124565,0,1756494178,13794.945980119992,-23.993194650000078,53013.855474 2025-08-29,19:03:00.000,241,11064557,124565,0,1756494179,13794.952716430002,-24.007292909998796,53013.82053840001 2025-08-29,19:03:01.000,241,11064541,124725,0,1756494180,13794.972925360002,-23.993194650000078,53013.81355128 2025-08-29,19:03:02.000,241,11064513,124645,0,1756494181,13794.966189049992,-24.007292909998796,53013.806564160004 2025-08-29,19:03:03.000,241,11064529,124405,0,1756494182,13794.925771189992,-24.021391169997514,53013.82053840001 2025-08-29,19:03:04.000,241,11064592,124885,0,1756494183,13794.979661669997,-24.063685950000945,53013.855474 2025-08-29,19:03:05.000,241,11064523,124805,0,1756494184,13795.006606909992,-24.070735080000304,53013.91137096 2025-08-29,19:03:06.000,241,11064492,124565,0,1756494185,13795.026815839992,-24.11302985999646,53013.8904096 2025-08-29,19:03:07.000,241,11064483,124485,0,1756494186,13795.033552150002,-24.127128119995177,53013.8904096 2025-08-29,19:03:08.000,241,11064490,124645,0,1756494187,13795.053761080002,-24.176472029997967,53013.91137096 2025-08-29,19:03:09.000,241,11064523,124805,0,1756494188,13795.053761080002,-24.232865070000116,53013.89739672001 2025-08-29,19:03:10.000,241,11064490,124765,0,1756494189,13795.060497389997,-24.218766810001398,53013.95329368 2025-08-29,19:03:11.000,241,11064544,124805,0,1756494190,13795.107651559993,-24.225815940000757,53014.00919064 2025-08-29,19:03:12.000,241,11064529,124485,0,1756494191,13795.107651559993,-24.27515984999627,53013.95329368 2025-08-29,19:03:13.000,241,11064548,124965,0,1756494192,13795.127860489993,-24.303356370000984,53013.95329368 2025-08-29,19:03:14.000,241,11064502,124805,0,1756494193,13795.087442629992,-24.32450375999906,53014.01617776001 2025-08-29,19:03:15.000,241,11064541,124645,0,1756494194,13795.060497389997,-24.32450375999906,53014.00919064 2025-08-29,19:03:16.000,241,11064526,124605,0,1756494195,13795.080706319997,-24.352700279996498,53014.02316488 2025-08-29,19:03:17.000,241,11064516,124765,0,1756494196,13795.107651559993,-24.38089680000121,53014.044126240005 2025-08-29,19:03:18.000,241,11064513,124805,0,1756494197,13795.175014660002,-24.437289839996083,53014.07906184 2025-08-29,19:03:19.000,241,11064569,124685,0,1756494198,13795.175014660002,-24.465486360000796,53014.107010319996 2025-08-29,19:03:20.000,241,11064544,125205,0,1756494199,13795.181750969998,-24.543026790001022,53014.107010319996 2025-08-29,19:03:21.000,241,11064509,125405,0,1756494200,13795.175014660002,-24.55712504999974,53014.107010319996 2025-08-29,19:03:22.000,241,11064554,125285,0,1756494201,13795.148069419993,-24.599419829995895,53014.12797168 2025-08-29,19:03:23.000,241,11064532,125445,0,1756494202,13795.161542039998,-24.669911129996763,53014.141945920004 2025-08-29,19:03:24.000,241,11064533,124725,0,1756494203,13795.161542039998,-24.691058520002116,53014.15592016001 2025-08-29,19:03:25.000,241,11064513,124445,0,1756494204,13795.134596800002,-24.74040242999763,53014.141945920004 2025-08-29,19:03:26.000,241,11064575,124245,0,1756494205,13795.154805730002,-24.74040242999763,53014.141945920004 2025-08-29,19:03:27.000,241,11064528,124765,0,1756494206,13795.141333109998,-24.75450068999635,53014.20483000001 2025-08-29,19:03:28.000,241,11064540,124885,0,1756494207,13795.175014660002,-24.78974634000042,53014.18386864001 2025-08-29,19:03:29.000,241,11064512,125365,0,1756494208,13795.114387870002,-24.874335900000005,53014.141945920004 2025-08-29,19:03:30.000,241,11064517,124725,0,1756494209,13795.080706319997,-24.937778070001514,53014.22579136 2025-08-29,19:03:31.000,241,11064519,124525,0,1756494210,13795.087442629992,-24.937778070001514,53014.19784288 2025-08-29,19:03:32.000,241,11064516,124525,0,1756494211,13795.094178940002,-25.02941676000046,53014.22579136 2025-08-29,19:03:33.000,241,11064474,125005,0,1756494212,13795.087442629992,-25.114006320000044,53014.211817120005 2025-08-29,19:03:34.000,241,11064558,124765,0,1756494213,13795.060497389997,-25.14220283999748,53014.19085576 2025-08-29,19:03:35.000,241,11064513,124685,0,1756494214,13795.013343220002,-25.170399360002193,53014.25373984001 2025-08-29,19:03:36.000,241,11064542,124765,0,1756494215,13794.979661669997,-25.219743269997707,53014.24675272 2025-08-29,19:03:37.000,241,11064481,124645,0,1756494216,13794.999870599997,-25.290234569998574,53014.30264968001 2025-08-29,19:03:38.000,241,11064516,124805,0,1756494217,13795.006606909992,-25.304332829997293,53014.274701199996 2025-08-29,19:03:39.000,241,11064561,124685,0,1756494218,13794.945980119992,-25.37482412999816,53014.309636800004 2025-08-29,19:03:40.000,241,11064562,124805,0,1756494219,13794.919034879997,-25.403020649995597,53014.330598160006 2025-08-29,19:03:41.000,241,11064553,124685,0,1756494220,13794.885353329992,-25.452364559998387,53014.30264968001 2025-08-29,19:03:42.000,241,11064559,124685,0,1756494221,13794.838199159996,-25.508757600000536,53014.28168832001 2025-08-29,19:03:43.000,241,11064542,124765,0,1756494222,13794.797781299996,-25.579248900001403,53014.31662392 2025-08-29,19:03:44.000,241,11064492,124845,0,1756494223,13794.784308679991,-25.59334716000012,53014.30264968001 2025-08-29,19:03:45.000,241,11064491,124685,0,1756494224,13794.737154509996,-25.670887590000348,53014.28168832001 2025-08-29,19:03:46.000,241,11064487,124805,0,1756494225,13794.696736649996,-25.713182369996503,53014.309636800004 2025-08-29,19:03:47.000,241,11064505,124965,0,1756494226,13794.64284616999,-25.713182369996503,53014.309636800004 2025-08-29,19:03:48.000,241,11064539,124645,0,1756494227,13794.60242830999,-25.79072279999673,53014.28867544 2025-08-29,19:03:49.000,241,11064494,125005,0,1756494228,13794.575483069995,-25.804821059995447,53014.25373984001 2025-08-29,19:03:50.000,241,11064490,124765,0,1756494229,13794.50811997,-25.861214099997596,53014.29566256 2025-08-29,19:03:51.000,241,11064504,124965,0,1756494230,13794.514856279995,-25.88941062000231,53014.25373984001 2025-08-29,19:03:52.000,241,11064505,124765,0,1756494231,13794.50811997,-25.95285278999654,53014.274701199996 2025-08-29,19:03:53.000,241,11064490,124685,0,1756494232,13794.494647349995,-26.01629495999805,53014.22579136 2025-08-29,19:03:54.000,241,11064545,124365,0,1756494233,13794.494647349995,-26.05858974000148,53014.23277848001 2025-08-29,19:03:55.000,241,11064509,124685,0,1756494234,13794.46770211,-26.044491479995486,53014.211817120005 2025-08-29,19:03:56.000,241,11064498,124565,0,1756494235,13794.42728425,-26.093835389998276,53014.18386864001 2025-08-29,19:03:57.000,241,11064527,124805,0,1756494236,13794.44075686999,-26.129081040002347,53014.18386864001 2025-08-29,19:03:58.000,241,11064528,124845,0,1756494237,13794.46770211,-26.171375819998502,53014.162907280006 2025-08-29,19:03:59.000,241,11064519,124805,0,1756494238,13794.40033900999,-26.150228430000425,53014.22579136 2025-08-29,19:04:00.000,241,11064536,124605,0,1756494239,13794.40707532,-26.17842494999786,53014.211817120005 2025-08-29,19:04:01.000,241,11064477,125485,0,1756494240,13794.42054793999,-26.150228430000425,53014.12098456 2025-08-29,19:04:02.000,241,11064513,125565,0,1756494241,13794.434020559995,-26.164326689999143,53014.18386864001 2025-08-29,19:04:03.000,241,11064524,125245,0,1756494242,13794.454229489995,-26.19252320999658,53014.211817120005 2025-08-29,19:04:04.000,241,11064534,124765,0,1756494243,13794.40707532,-26.171375819998502,53014.17688152 2025-08-29,19:04:05.000,241,11064489,124605,0,1756494244,13794.454229489995,-26.17842494999786,53014.15592016001 2025-08-29,19:04:06.000,241,11064489,124565,0,1756494245,13794.454229489995,-26.19957233999594,53014.13495880001 2025-08-29,19:04:07.000,241,11064458,124725,0,1756494246,13794.46770211,-26.171375819998502,53014.162907280006 2025-08-29,19:04:08.000,241,11064486,124805,0,1756494247,13794.46770211,-26.136130170001707,53014.15592016001 2025-08-29,19:04:09.000,241,11064458,124805,0,1756494248,13794.44749318,-26.136130170001707,53014.18386864001 2025-08-29,19:04:10.000,241,11064492,124765,0,1756494249,13794.434020559995,-26.086786259998917,53014.22579136 2025-08-29,19:04:11.000,241,11064540,124605,0,1756494250,13794.44749318,-26.150228430000425,53014.18386864001 2025-08-29,19:04:12.000,241,11064514,124965,0,1756494251,13794.494647349995,-26.150228430000425,53014.26771408 2025-08-29,19:04:13.000,241,11064540,124965,0,1756494252,13794.454229489995,-26.19252320999658,53014.23277848001 2025-08-29,19:04:14.000,241,11064546,124645,0,1756494253,13794.44075686999,-26.171375819998502,53014.24675272 2025-08-29,19:04:15.000,241,11064555,124965,0,1756494254,13794.413811629995,-26.19252320999658,53014.2397656 2025-08-29,19:04:16.000,241,11064510,124885,0,1756494255,13794.434020559995,-26.150228430000425,53014.2397656 2025-08-29,19:04:17.000,241,11064531,124605,0,1756494256,13794.44075686999,-26.164326689999143,53014.29566256 2025-08-29,19:04:18.000,241,11064506,124645,0,1756494257,13794.42054793999,-26.122031909995712,53014.28867544 2025-08-29,19:04:19.000,241,11064546,124645,0,1756494258,13794.44749318,-26.143179300001066,53014.274701199996 2025-08-29,19:04:20.000,241,11064516,124525,0,1756494259,13794.44075686999,-26.136130170001707,53014.35854664 2025-08-29,19:04:21.000,241,11064515,124485,0,1756494260,13794.413811629995,-26.114982779996353,53014.37252088001 2025-08-29,19:04:22.000,241,11064522,124645,0,1756494261,13794.373393769994,-26.150228430000425,53014.32361104001 2025-08-29,19:04:23.000,241,11064488,124645,0,1756494262,13794.33971221999,-26.164326689999143,53014.379508000005 2025-08-29,19:04:24.000,241,11064532,124685,0,1756494263,13794.3262396,-26.093835389998276,53014.35155952001 2025-08-29,19:04:25.000,241,11064539,124685,0,1756494264,13794.285821739999,-26.122031909995712,53014.309636800004 2025-08-29,19:04:26.000,241,11064528,124765,0,1756494265,13794.265612809999,-26.100884519997635,53014.29566256 2025-08-29,19:04:27.000,241,11064557,124765,0,1756494266,13794.252140189994,-26.02334408999741,53014.274701199996 2025-08-29,19:04:28.000,241,11064524,124885,0,1756494267,13794.245403879999,-26.01629495999805,53014.32361104001 2025-08-29,19:04:29.000,241,11064501,124685,0,1756494268,13794.238667569989,-26.00924582999869,53014.29566256 2025-08-29,19:04:30.000,241,11064539,124885,0,1756494269,13794.204986019999,-25.988098440000613,53014.25373984001 2025-08-29,19:04:31.000,241,11064506,124885,0,1756494270,13794.198249709989,-26.00219669999933,53014.28168832001 2025-08-29,19:04:32.000,241,11064549,124605,0,1756494271,13794.204986019999,-25.9599019199959,53014.26771408 2025-08-29,19:04:33.000,241,11064514,124645,0,1756494272,13794.238667569989,-25.95285278999654,53014.25373984001 2025-08-29,19:04:34.000,241,11064513,124525,0,1756494273,13794.25887649999,-25.938754529997823,53014.23277848001 2025-08-29,19:04:35.000,241,11064491,124725,0,1756494274,13794.306030669999,-25.931705399998464,53014.28168832001 2025-08-29,19:04:36.000,241,11064519,124805,0,1756494275,13794.36665746,-25.861214099997596,53014.29566256 2025-08-29,19:04:37.000,241,11064461,124805,0,1756494276,13794.40707532,-25.847115839998878,53014.24675272 2025-08-29,19:04:38.000,241,11064502,124965,0,1756494277,13794.413811629995,-25.81891932000144,53014.28168832001 2025-08-29,19:04:39.000,241,11064518,124845,0,1756494278,13794.54180151999,-25.804821059995447,53014.30264968001 2025-08-29,19:04:40.000,241,11064484,124805,0,1756494279,13794.56874676,-25.748428020000574,53014.32361104001 2025-08-29,19:04:41.000,241,11064498,124965,0,1756494280,13794.58895569,-25.706133239997143,53014.25373984001 2025-08-29,19:04:42.000,241,11064495,124925,0,1756494281,13794.64958248,-25.692034979998425,53014.309636800004 2025-08-29,19:04:43.000,241,11064559,124845,0,1756494282,13794.696736649996,-25.684985849999066,53014.29566256 2025-08-29,19:04:44.000,241,11064494,124765,0,1756494283,13794.723681889991,-25.60744541999884,53014.274701199996 2025-08-29,19:04:45.000,241,11064577,125605,0,1756494284,13794.723681889991,-25.628592809996917,53014.25373984001 2025-08-29,19:04:46.000,241,11064519,125365,0,1756494285,13794.75062713,-25.59334716000012,53014.22579136 2025-08-29,19:04:47.000,241,11064538,125565,0,1756494286,13794.77083606,-25.536954119997972,53014.21880424 2025-08-29,19:04:48.000,241,11064484,125525,0,1756494287,13794.777572369996,-25.579248900001403,53014.2397656 2025-08-29,19:04:49.000,241,11064518,124685,0,1756494288,13794.791044990001,-25.55105237999669,53014.25373984001 2025-08-29,19:04:50.000,241,11064530,124725,0,1756494289,13794.797781299996,-25.515806729999895,53014.26771408 2025-08-29,19:04:51.000,241,11064485,124485,0,1756494290,13794.784308679991,-25.487610209995182,53014.23277848001 2025-08-29,19:04:52.000,241,11064548,124685,0,1756494291,13794.77083606,-25.480561079995823,53014.260726960005 2025-08-29,19:04:53.000,241,11064548,124885,0,1756494292,13794.7304182,-25.487610209995182,53014.26771408 2025-08-29,19:04:54.000,241,11064519,124805,0,1756494293,13794.764099749991,-25.466462819997105,53014.28867544 2025-08-29,19:04:55.000,241,11064534,124805,0,1756494294,13794.7304182,-25.473511949996464,53014.31662392 2025-08-29,19:04:56.000,241,11064483,124765,0,1756494295,13794.716945579996,-25.487610209995182,53014.24675272 2025-08-29,19:04:57.000,241,11064546,124685,0,1756494296,13794.743890819991,-25.452364559998387,53014.29566256 2025-08-29,19:04:58.000,241,11064516,124805,0,1756494297,13794.716945579996,-25.452364559998387,53014.28168832001 2025-08-29,19:04:59.000,241,11064578,124685,0,1756494298,13794.737154509996,-25.459413689997746,53014.260726960005 2025-08-29,19:05:00.000,241,11064490,124645,0,1756494299,13794.764099749991,-25.42416804000095,53014.36553376 2025-08-29,19:05:01.000,241,11064546,124725,0,1756494300,13794.743890819991,-25.38187325999752,53014.28867544 2025-08-29,19:05:02.000,241,11064489,124725,0,1756494301,13794.764099749991,-25.37482412999816,53014.31662392 2025-08-29,19:05:03.000,241,11064504,124885,0,1756494302,13794.804517609991,-25.3677749999988,53014.309636800004 2025-08-29,19:05:04.000,241,11064558,124685,0,1756494303,13794.77083606,-25.346627610000724,53014.28867544 2025-08-29,19:05:05.000,241,11064511,124765,0,1756494304,13794.764099749991,-25.290234569998574,53014.28867544 2025-08-29,19:05:06.000,241,11064511,124805,0,1756494305,13794.716945579996,-25.25498892000178,53014.26771408 2025-08-29,19:05:07.000,241,11064539,124805,0,1756494306,13794.77083606,-25.240890659995785,53014.30264968001 2025-08-29,19:05:08.000,241,11064507,124765,0,1756494307,13794.817990229996,-25.233841529996425,53014.31662392 2025-08-29,19:05:09.000,241,11064554,124925,0,1756494308,13794.817990229996,-25.20564500999899,53014.35854664 2025-08-29,19:05:10.000,241,11064500,124485,0,1756494309,13794.797781299996,-25.128104579998762,53014.330598160006 2025-08-29,19:05:11.000,241,11064508,124725,0,1756494310,13794.844935469991,-25.121055449999403,53014.309636800004 2025-08-29,19:05:12.000,241,11064509,124845,0,1756494311,13794.784308679991,-25.106957190000685,53014.31662392 2025-08-29,19:05:13.000,241,11064549,124845,0,1756494312,13794.7304182,-25.121055449999403,53014.309636800004 2025-08-29,19:05:14.000,241,11064516,124925,0,1756494313,13794.743890819991,-25.050564149998536,53014.35854664 2025-08-29,19:05:15.000,241,11064550,124805,0,1756494314,13794.70347295999,-25.043515019999177,53014.379508000005 2025-08-29,19:05:16.000,241,11064552,125005,0,1756494315,13794.696736649996,-25.078760669995972,53014.32361104001 2025-08-29,19:05:17.000,241,11064543,124885,0,1756494316,13794.69000034,-25.036465889999818,53014.30264968001 2025-08-29,19:05:18.000,241,11064542,124845,0,1756494317,13794.62937355,-25.043515019999177,53014.24675272 2025-08-29,19:05:19.000,241,11064539,124925,0,1756494318,13794.60916462,-25.050564149998536,53014.21880424 2025-08-29,19:05:20.000,241,11064493,124725,0,1756494319,13794.62263723999,-24.951876330000232,53014.20483000001 2025-08-29,19:05:21.000,241,11064571,124485,0,1756494320,13794.64284616999,-24.994171109996387,53014.17688152 2025-08-29,19:05:22.000,241,11064520,124685,0,1756494321,13794.62937355,-25.0223676300011,53014.19784288 2025-08-29,19:05:23.000,241,11064548,125045,0,1756494322,13794.64284616999,-24.944827200000873,53014.1698944 2025-08-29,19:05:24.000,241,11064519,124845,0,1756494323,13794.66305509999,-24.91663067999616,53014.162907280006 2025-08-29,19:05:25.000,241,11064537,124965,0,1756494324,13794.696736649996,-24.902532419997442,53014.19085576 2025-08-29,19:05:26.000,241,11064483,125645,0,1756494325,13794.696736649996,-24.881385029999365,53014.19784288 2025-08-29,19:05:27.000,241,11064503,125485,0,1756494326,13794.737154509996,-24.860237640001287,53014.274701199996 2025-08-29,19:05:28.000,241,11064517,125605,0,1756494327,13794.737154509996,-24.874335900000005,53014.23277848001 2025-08-29,19:05:29.000,241,11064456,124725,0,1756494328,13794.77083606,-24.810893729998497,53014.25373984001 2025-08-29,19:05:30.000,241,11064497,124405,0,1756494329,13794.764099749991,-24.810893729998497,53014.19085576 2025-08-29,19:05:31.000,241,11064523,124925,0,1756494330,13794.784308679991,-24.839090249995934,53014.21880424 2025-08-29,19:05:32.000,241,11064545,124445,0,1756494331,13794.797781299996,-24.860237640001287,53014.25373984001 2025-08-29,19:05:33.000,241,11064442,124685,0,1756494332,13794.77083606,-24.881385029999365,53014.260726960005 2025-08-29,19:05:34.000,241,11064525,124965,0,1756494333,13794.831462850001,-24.874335900000005,53014.274701199996 2025-08-29,19:05:35.000,241,11064511,125125,0,1756494334,13794.824726539991,-24.92367980999552,53014.26771408 2025-08-29,19:05:36.000,241,11064538,124885,0,1756494335,13794.844935469991,-24.944827200000873,53014.33758528 2025-08-29,19:05:37.000,241,11064547,124685,0,1756494336,13794.811253920001,-24.944827200000873,53014.33758528 2025-08-29,19:05:38.000,241,11064556,124605,0,1756494337,13794.844935469991,-24.930728940002155,53014.26771408 2025-08-29,19:05:39.000,241,11064585,124685,0,1756494338,13794.797781299996,-24.944827200000873,53014.21880424 2025-08-29,19:05:40.000,241,11064488,124725,0,1756494339,13794.817990229996,-24.951876330000232,53014.22579136 2025-08-29,19:05:41.000,241,11064505,124845,0,1756494340,13794.838199159996,-24.91663067999616,53014.26771408 2025-08-29,19:05:42.000,241,11064468,124845,0,1756494341,13794.858408089996,-24.937778070001514,53014.26771408 2025-08-29,19:05:43.000,241,11064486,124645,0,1756494342,13794.892089640001,-24.95892545999959,53014.274701199996 2025-08-29,19:05:44.000,241,11064516,124445,0,1756494343,13794.905562259992,-24.944827200000873,53014.260726960005 2025-08-29,19:05:45.000,241,11064487,124845,0,1756494344,13794.885353329992,-24.96597458999895,53014.32361104001 2025-08-29,19:05:46.000,241,11064542,124845,0,1756494345,13794.885353329992,-24.96597458999895,53014.260726960005 2025-08-29,19:05:47.000,241,11064502,124885,0,1756494346,13794.952716430002,-24.951876330000232,53014.26771408 2025-08-29,19:05:48.000,241,11064497,124845,0,1756494347,13794.952716430002,-24.951876330000232,53014.30264968001 2025-08-29,19:05:49.000,241,11064579,124605,0,1756494348,13794.925771189992,-25.001220239995746,53014.28168832001 2025-08-29,19:05:50.000,241,11064476,125245,0,1756494349,13794.865144399992,-24.994171109996387,53014.29566256 2025-08-29,19:05:51.000,241,11064538,124645,0,1756494350,13794.851671780001,-24.994171109996387,53014.2397656 2025-08-29,19:05:52.000,241,11064472,124965,0,1756494351,13794.871880710001,-25.0223676300011,53014.28867544 2025-08-29,19:05:53.000,241,11064480,124805,0,1756494352,13794.824726539991,-25.071711539996613,53014.28168832001 2025-08-29,19:05:54.000,241,11064485,124605,0,1756494353,13794.791044990001,-25.0223676300011,53014.29566256 2025-08-29,19:05:55.000,241,11064515,124765,0,1756494354,13794.777572369996,-25.064662409997254,53014.26771408 2025-08-29,19:05:56.000,241,11064555,124845,0,1756494355,13794.716945579996,-25.114006320000044,53014.25373984001 2025-08-29,19:05:57.000,241,11064519,124805,0,1756494356,13794.737154509996,-25.128104579998762,53014.28867544 2025-08-29,19:05:58.000,241,11064517,124805,0,1756494357,13794.757363439996,-25.121055449999403,53014.30264968001 2025-08-29,19:05:59.000,241,11064503,124805,0,1756494358,13794.69000034,-25.1563010999962,53014.260726960005 2025-08-29,19:06:00.000,241,11064582,124805,0,1756494359,13794.70347295999,-25.114006320000044,53014.274701199996 2025-08-29,19:06:01.000,241,11064483,125165,0,1756494360,13794.743890819991,-25.114006320000044,53014.28168832001 2025-08-29,19:06:02.000,241,11064537,124805,0,1756494361,13794.77083606,-25.1563010999962,53014.32361104001 2025-08-29,19:06:03.000,241,11064515,124565,0,1756494362,13794.75062713,-25.128104579998762,53014.330598160006 2025-08-29,19:06:04.000,241,11064522,124885,0,1756494363,13794.764099749991,-25.128104579998762,53014.33758528 2025-08-29,19:06:05.000,241,11064508,124885,0,1756494364,13794.797781299996,-25.099908060001326,53014.3445724 2025-08-29,19:06:06.000,241,11064497,124885,0,1756494365,13794.817990229996,-25.128104579998762,53014.32361104001 2025-08-29,19:06:07.000,241,11064509,124685,0,1756494366,13794.838199159996,-25.099908060001326,53014.33758528 2025-08-29,19:06:08.000,241,11064472,125525,0,1756494367,13794.844935469991,-25.057613279997895,53014.379508000005 2025-08-29,19:06:09.000,241,11064505,124645,0,1756494368,13794.804517609991,-25.099908060001326,53014.40046936001 2025-08-29,19:06:10.000,241,11064518,125525,0,1756494369,13794.824726539991,-25.099908060001326,53014.36553376 2025-08-29,19:06:11.000,241,11064501,124765,0,1756494370,13794.797781299996,-25.071711539996613,53014.38649512 2025-08-29,19:06:12.000,241,11064540,124765,0,1756494371,13794.743890819991,-25.092858930001967,53014.35155952001 2025-08-29,19:06:13.000,241,11064562,124565,0,1756494372,13794.743890819991,-25.114006320000044,53014.39348224 2025-08-29,19:06:14.000,241,11064550,124925,0,1756494373,13794.70347295999,-25.092858930001967,53014.37252088001 2025-08-29,19:06:15.000,241,11064531,124885,0,1756494374,13794.676527719996,-25.13515370999812,53014.37252088001 2025-08-29,19:06:16.000,241,11064554,125045,0,1756494375,13794.66305509999,-25.13515370999812,53014.4144436 2025-08-29,19:06:17.000,241,11064584,124565,0,1756494376,13794.656318789996,-25.18449762000091,53014.46335344 2025-08-29,19:06:18.000,241,11064560,124765,0,1756494377,13794.62263723999,-25.163350229995558,53014.428417840005 2025-08-29,19:06:19.000,241,11064487,125925,0,1756494378,13794.575483069995,-25.276136309999856,53014.38649512 2025-08-29,19:06:20.000,241,11064480,124725,0,1756494379,13794.595691999995,-25.32548021999537,53014.38649512 2025-08-29,19:06:21.000,241,11064558,124605,0,1756494380,13794.56874676,-25.346627610000724,53014.39348224 2025-08-29,19:06:22.000,241,11064499,125045,0,1756494381,13794.494647349995,-25.445315429999027,53014.4144436 2025-08-29,19:06:23.000,241,11064504,124765,0,1756494382,13794.46096579999,-25.41711891000159,53014.428417840005 2025-08-29,19:06:24.000,241,11064527,124645,0,1756494383,13794.44749318,-25.480561079995823,53014.44937920001 2025-08-29,19:06:25.000,241,11064550,124725,0,1756494384,13794.413811629995,-25.487610209995182,53014.51226328 2025-08-29,19:06:26.000,241,11064548,124765,0,1756494385,13794.393602699995,-25.501708470001176,53014.50527616 2025-08-29,19:06:27.000,241,11064531,124685,0,1756494386,13794.3262396,-25.480561079995823,53014.51226328 2025-08-29,19:06:28.000,241,11064514,124645,0,1756494387,13794.25887649999,-25.41711891000159,53014.477327680004 2025-08-29,19:06:29.000,241,11064575,124765,0,1756494388,13794.231931259994,-25.473511949996464,53014.44937920001 2025-08-29,19:06:30.000,241,11064536,124925,0,1756494389,13794.164568159998,-25.42416804000095,53014.4144436 2025-08-29,19:06:31.000,241,11064516,124845,0,1756494390,13794.130886609993,-25.41711891000159,53014.42143072001 2025-08-29,19:06:32.000,241,11064522,124725,0,1756494391,13794.090468749993,-25.43121717000031,53014.39348224 2025-08-29,19:06:33.000,241,11064540,124885,0,1756494392,13794.002896719998,-25.403020649995597,53014.38649512 2025-08-29,19:06:34.000,241,11064481,124885,0,1756494393,13793.996160409988,-25.395971519996237,53014.35155952001 2025-08-29,19:06:35.000,241,11064556,124925,0,1756494394,13793.955742550002,-25.346627610000724,53014.36553376 2025-08-29,19:06:36.000,241,11064566,124885,0,1756494395,13793.901852069997,-25.3677749999988,53014.31662392 2025-08-29,19:06:37.000,241,11064529,124725,0,1756494396,13793.847961589992,-25.395971519996237,53014.32361104001 2025-08-29,19:06:38.000,241,11064468,124885,0,1756494397,13793.847961589992,-25.360725869999442,53014.29566256 2025-08-29,19:06:39.000,241,11064486,124685,0,1756494398,13793.773862180002,-25.283185439999215,53014.23277848001 2025-08-29,19:06:40.000,241,11064502,124685,0,1756494399,13793.733444320002,-25.262038050001138,53014.33758528 2025-08-29,19:06:41.000,241,11064534,124765,0,1756494400,13793.686290149992,-25.25498892000178,53014.30264968001 2025-08-29,19:06:42.000,241,11064538,124805,0,1756494401,13793.632399670001,-25.233841529996425,53014.274701199996 2025-08-29,19:06:43.000,241,11064492,124845,0,1756494402,13793.558300259996,-25.226792399997066,53014.23277848001 2025-08-29,19:06:44.000,241,11064484,124845,0,1756494403,13793.504409779991,-25.19154675000027,53014.23277848001 2025-08-29,19:06:45.000,241,11064520,124645,0,1756494404,13793.437046679996,-25.19859587999963,53014.19784288 2025-08-29,19:06:46.000,241,11064482,124885,0,1756494405,13793.40336512999,-25.170399360002193,53014.22579136 2025-08-29,19:06:47.000,241,11064512,124605,0,1756494406,13793.32926572,-25.177448490001552,53014.21880424 2025-08-29,19:06:48.000,241,11064522,125565,0,1756494407,13793.26863893,-25.1563010999962,53014.15592016001 2025-08-29,19:06:49.000,241,11064515,124525,0,1756494408,13793.234957379995,-25.163350229995558,53014.19784288 2025-08-29,19:06:50.000,241,11064508,125325,0,1756494409,13793.24169368999,-25.1563010999962,53014.162907280006 2025-08-29,19:06:51.000,241,11064488,124565,0,1756494410,13793.154121659994,-25.1563010999962,53014.18386864001 2025-08-29,19:06:52.000,241,11064489,124725,0,1756494411,13793.16085796999,-25.212694139998348,53014.15592016001 2025-08-29,19:06:53.000,241,11064512,124685,0,1756494412,13793.113703799994,-25.226792399997066,53014.15592016001 2025-08-29,19:06:54.000,241,11064501,124885,0,1756494413,13793.113703799994,-25.233841529996425,53014.14893304 2025-08-29,19:06:55.000,241,11064500,124765,0,1756494414,13793.12717642,-25.262038050001138,53014.15592016001 2025-08-29,19:06:56.000,241,11064490,124765,0,1756494415,13793.12044010999,-25.262038050001138,53014.093036080005 2025-08-29,19:06:57.000,241,11064521,124645,0,1756494416,13793.14064903999,-25.219743269997707,53014.07906184 2025-08-29,19:06:58.000,241,11064469,124765,0,1756494417,13793.14064903999,-25.233841529996425,53014.093036080005 2025-08-29,19:06:59.000,241,11064530,125245,0,1756494418,13793.16085796999,-25.233841529996425,53014.00919064 2025-08-29,19:07:00.000,241,11064553,124605,0,1756494419,13793.194539519995,-25.19859587999963,53014.06508760001 2025-08-29,19:07:01.000,241,11064511,124805,0,1756494420,13793.26190261999,-25.177448490001552,53014.01617776001 2025-08-29,19:07:02.000,241,11064526,124725,0,1756494421,13793.255166309995,-25.128104579998762,53014.03713912001 2025-08-29,19:07:03.000,241,11064529,124645,0,1756494422,13793.315793099995,-25.071711539996613,53014.03713912001 2025-08-29,19:07:04.000,241,11064530,124965,0,1756494423,13793.336002029995,-25.050564149998536,53014.01617776001 2025-08-29,19:07:05.000,241,11064549,124805,0,1756494424,13793.376419889995,-25.057613279997895,53013.98822928001 2025-08-29,19:07:06.000,241,11064477,124685,0,1756494425,13793.416837749995,-25.02941676000046,53014.00919064 2025-08-29,19:07:07.000,241,11064523,124805,0,1756494426,13793.457255609996,-24.98007284999767,53014.030152 2025-08-29,19:07:08.000,241,11064443,124645,0,1756494427,13793.544827639991,-24.95892545999959,53014.01617776001 2025-08-29,19:07:09.000,241,11064526,124725,0,1756494428,13793.55156395,-24.937778070001514,53014.00220352 2025-08-29,19:07:10.000,241,11064532,124765,0,1756494429,13793.618927049996,-24.874335900000005,53014.00220352 2025-08-29,19:07:11.000,241,11064516,124765,0,1756494430,13793.659344909996,-24.874335900000005,53014.02316488 2025-08-29,19:07:12.000,241,11064517,124805,0,1756494431,13793.659344909996,-24.881385029999365,53014.030152 2025-08-29,19:07:13.000,241,11064460,124965,0,1756494432,13793.726708009992,-24.853188510001928,53014.07906184 2025-08-29,19:07:14.000,241,11064511,125045,0,1756494433,13793.693026460001,-24.867286770000646,53014.044126240005 2025-08-29,19:07:15.000,241,11064470,124645,0,1756494434,13793.699762769997,-24.853188510001928,53014.093036080005 2025-08-29,19:07:16.000,241,11064500,125045,0,1756494435,13793.693026460001,-24.9095815499968,53014.05810048 2025-08-29,19:07:17.000,241,11064555,124605,0,1756494436,13793.699762769997,-24.930728940002155,53014.12098456 2025-08-29,19:07:18.000,241,11064492,124765,0,1756494437,13793.686290149992,-24.95892545999959,53014.07906184 2025-08-29,19:07:19.000,241,11064552,124805,0,1756494438,13793.652608600001,-24.97302371999831,53014.141945920004 2025-08-29,19:07:20.000,241,11064477,124925,0,1756494439,13793.719971699997,-25.001220239995746,53014.11399744001 2025-08-29,19:07:21.000,241,11064502,124965,0,1756494440,13793.666081219992,-25.08580979999533,53014.24675272 2025-08-29,19:07:22.000,241,11064464,124685,0,1756494441,13793.706499079992,-25.106957190000685,53014.23277848001 2025-08-29,19:07:23.000,241,11064562,124285,0,1756494442,13793.693026460001,-25.121055449999403,53014.26771408 2025-08-29,19:07:24.000,241,11064501,124765,0,1756494443,13793.672817530001,-25.14220283999748,53014.309636800004 2025-08-29,19:07:25.000,241,11064508,124965,0,1756494444,13793.706499079992,-25.177448490001552,53014.28867544 2025-08-29,19:07:26.000,241,11064479,124805,0,1756494445,13793.733444320002,-25.163350229995558,53014.309636800004 2025-08-29,19:07:27.000,241,11064507,125645,0,1756494446,13793.699762769997,-25.170399360002193,53014.309636800004 2025-08-29,19:07:28.000,241,11064533,125605,0,1756494447,13793.719971699997,-25.170399360002193,53014.36553376 2025-08-29,19:07:29.000,241,11064523,124885,0,1756494448,13793.746916939992,-25.19859587999963,53014.36553376 2025-08-29,19:07:30.000,241,11064461,125365,0,1756494449,13793.733444320002,-25.170399360002193,53014.39348224 2025-08-29,19:07:31.000,241,11064438,124805,0,1756494450,13793.753653250002,-25.14220283999748,53014.330598160006 2025-08-29,19:07:32.000,241,11064490,124805,0,1756494451,13793.767125869992,-25.163350229995558,53014.309636800004 2025-08-29,19:07:33.000,241,11064474,124605,0,1756494452,13793.760389559997,-25.14220283999748,53014.32361104001 2025-08-29,19:07:34.000,241,11064512,124765,0,1756494453,13793.719971699997,-25.114006320000044,53014.28168832001 2025-08-29,19:07:35.000,241,11064555,124525,0,1756494454,13793.794071110002,-25.099908060001326,53014.3445724 2025-08-29,19:07:36.000,241,11064446,124925,0,1756494455,13793.800807419997,-25.092858930001967,53014.3445724 2025-08-29,19:07:37.000,241,11064507,124805,0,1756494456,13793.807543729992,-25.114006320000044,53014.36553376 2025-08-29,19:07:38.000,241,11064506,124725,0,1756494457,13793.847961589992,-25.114006320000044,53014.37252088001 2025-08-29,19:07:39.000,241,11064466,124685,0,1756494458,13793.915324690002,-25.099908060001326,53014.35155952001 2025-08-29,19:07:40.000,241,11064513,124805,0,1756494459,13793.908588379993,-25.099908060001326,53014.379508000005 2025-08-29,19:07:41.000,241,11064507,124805,0,1756494460,13793.955742550002,-25.071711539996613,53014.40745648 2025-08-29,19:07:42.000,241,11064514,124885,0,1756494461,13794.002896719998,-25.036465889999818,53014.45636632 2025-08-29,19:07:43.000,241,11064501,124965,0,1756494462,13794.036578269988,-25.043515019999177,53014.42143072001 2025-08-29,19:07:44.000,241,11064466,125005,0,1756494463,13794.090468749993,-25.008269369995105,53014.37252088001 2025-08-29,19:07:45.000,241,11064525,124805,0,1756494464,13794.178040779989,-24.994171109996387,53014.4144436 2025-08-29,19:07:46.000,241,11064499,124525,0,1756494465,13794.211722329994,-24.98007284999767,53014.40046936001 2025-08-29,19:07:47.000,241,11064500,124645,0,1756494466,13794.31950328999,-24.98007284999767,53014.44937920001 2025-08-29,19:07:48.000,241,11064487,124645,0,1756494467,13794.393602699995,-24.96597458999895,53014.498289040006 2025-08-29,19:07:49.000,241,11064512,124685,0,1756494468,13794.494647349995,-24.96597458999895,53014.547198880005 2025-08-29,19:07:50.000,241,11064485,124805,0,1756494469,13794.54180151999,-24.930728940002155,53014.58213448 2025-08-29,19:07:51.000,241,11064533,124885,0,1756494470,13794.54853783,-24.98007284999767,53014.54021176001 2025-08-29,19:07:52.000,241,11064554,124365,0,1756494471,13794.56874676,-24.951876330000232,53014.547198880005 2025-08-29,19:07:53.000,241,11064543,124445,0,1756494472,13794.54853783,-24.994171109996387,53014.547198880005 2025-08-29,19:07:54.000,241,11064458,124605,0,1756494473,13794.615900929995,-24.96597458999895,53014.56816024001 2025-08-29,19:07:55.000,241,11064503,124805,0,1756494474,13794.66979141,-24.95892545999959,53014.547198880005 2025-08-29,19:07:56.000,241,11064519,124845,0,1756494475,13794.70347295999,-24.97302371999831,53014.58213448 2025-08-29,19:07:57.000,241,11064526,124445,0,1756494476,13794.7304182,-25.008269369995105,53014.56117312 2025-08-29,19:07:58.000,241,11064507,124765,0,1756494477,13794.77083606,-24.994171109996387,53014.54021176001 2025-08-29,19:07:59.000,241,11064458,124925,0,1756494478,13794.797781299996,-25.008269369995105,53014.58213448 2025-08-29,19:08:00.000,241,11064535,124645,0,1756494479,13794.784308679991,-25.008269369995105,53014.60309584 2025-08-29,19:08:01.000,241,11064498,125125,0,1756494480,13794.824726539991,-25.01531850000174,53014.665979920006 2025-08-29,19:08:02.000,241,11064529,124805,0,1756494481,13794.831462850001,-25.0223676300011,53014.714889760005 2025-08-29,19:08:03.000,241,11064532,124965,0,1756494482,13794.871880710001,-25.078760669995972,53014.763799600005 2025-08-29,19:08:04.000,241,11064540,125045,0,1756494483,13794.919034879997,-25.106957190000685,53014.72187688 2025-08-29,19:08:05.000,241,11064562,125525,0,1756494484,13794.892089640001,-25.14925196999684,53014.812709440004 2025-08-29,19:08:06.000,241,11064485,125445,0,1756494485,13794.878617019996,-25.177448490001552,53014.7987352 2025-08-29,19:08:07.000,241,11064484,125925,0,1756494486,13794.858408089996,-25.212694139998348,53014.85463216001 2025-08-29,19:08:08.000,241,11064505,125365,0,1756494487,13794.838199159996,-25.25498892000178,53014.82668368001 2025-08-29,19:08:09.000,241,11064528,124765,0,1756494488,13794.831462850001,-25.262038050001138,53014.81969656 2025-08-29,19:08:10.000,241,11064474,124765,0,1756494489,13794.784308679991,-25.346627610000724,53014.812709440004 2025-08-29,19:08:11.000,241,11064553,124925,0,1756494490,13794.804517609991,-25.3677749999988,53014.833670800006 2025-08-29,19:08:12.000,241,11064536,124845,0,1756494491,13794.764099749991,-25.43826629999967,53014.81969656 2025-08-29,19:08:13.000,241,11064525,124725,0,1756494492,13794.7304182,-25.43121717000031,53014.861619280004 2025-08-29,19:08:14.000,241,11064522,124645,0,1756494493,13794.7304182,-25.473511949996464,53014.85463216001 2025-08-29,19:08:15.000,241,11064524,124965,0,1756494494,13794.764099749991,-25.508757600000536,53014.90354200001 2025-08-29,19:08:16.000,241,11064487,124645,0,1756494495,13794.791044990001,-25.508757600000536,53014.95245184001 2025-08-29,19:08:17.000,241,11064465,124725,0,1756494496,13794.817990229996,-25.515806729999895,53014.95943896 2025-08-29,19:08:18.000,241,11064513,124805,0,1756494497,13794.737154509996,-25.522855859999254,53014.95943896 2025-08-29,19:08:19.000,241,11064528,124965,0,1756494498,13794.777572369996,-25.579248900001403,53014.97341320001 2025-08-29,19:08:20.000,241,11064517,124605,0,1756494499,13794.7304182,-25.6144945499982,53014.97341320001 2025-08-29,19:08:21.000,241,11064496,124925,0,1756494500,13794.743890819991,-25.684985849999066,53014.931490480005 2025-08-29,19:08:22.000,241,11064524,124885,0,1756494501,13794.75062713,-25.72728062999522,53014.92450336001 2025-08-29,19:08:23.000,241,11064499,124805,0,1756494502,13794.676527719996,-25.762526279999292,53014.980400320004 2025-08-29,19:08:24.000,241,11064546,124765,0,1756494503,13794.71020927,-25.847115839998878,53015.001361680006 2025-08-29,19:08:25.000,241,11064547,124685,0,1756494504,13794.64958248,-25.931705399998464,53015.01533592 2025-08-29,19:08:26.000,241,11064548,124965,0,1756494505,13794.615900929995,-25.96695104999526,53014.99437456001 2025-08-29,19:08:27.000,241,11064512,124965,0,1756494506,13794.575483069995,-26.05154061000212,53014.99437456001 2025-08-29,19:08:28.000,241,11064495,125045,0,1756494507,13794.54180151999,-26.136130170001707,53014.95245184001 2025-08-29,19:08:29.000,241,11064490,125005,0,1756494508,13794.5283289,-26.164326689999143,53014.99437456001 2025-08-29,19:08:30.000,241,11064480,124965,0,1756494509,13794.5283289,-26.255965379998088,53015.03629728 2025-08-29,19:08:31.000,241,11064529,124605,0,1756494510,13794.48791104,-26.29826016000152,53015.04328440001 2025-08-29,19:08:32.000,241,11064490,124965,0,1756494511,13794.46096579999,-26.375800590001745,53015.001361680006 2025-08-29,19:08:33.000,241,11064531,124965,0,1756494512,13794.413811629995,-26.43219362999662,53014.95245184001 2025-08-29,19:08:34.000,241,11064497,125005,0,1756494513,13794.332975909994,-26.46039015000133,53014.8686064 2025-08-29,19:08:35.000,241,11064498,124845,0,1756494514,13794.353184839994,-26.523832319995563,53014.91751624 2025-08-29,19:08:36.000,241,11064481,124845,0,1756494515,13794.31950328999,-26.60137274999579,53014.84764504 2025-08-29,19:08:37.000,241,11064511,124845,0,1756494516,13794.29929435999,-26.65776578999794,53014.861619280004 2025-08-29,19:08:38.000,241,11064490,124925,0,1756494517,13794.265612809999,-26.749404479996883,53014.84065792 2025-08-29,19:08:39.000,241,11064535,124685,0,1756494518,13794.27908542999,-26.805797519999032,53014.78476096001 2025-08-29,19:08:40.000,241,11064540,124885,0,1756494519,13794.27908542999,-26.8762888199999,53014.85463216001 2025-08-29,19:08:41.000,241,11064477,124765,0,1756494520,13794.25887649999,-26.93268186000205,53014.84065792 2025-08-29,19:08:42.000,241,11064531,124765,0,1756494521,13794.231931259994,-27.00317315999564,53014.79174808 2025-08-29,19:08:43.000,241,11064527,125045,0,1756494522,13794.272349119994,-27.073664459996508,53014.79174808 2025-08-29,19:08:44.000,241,11064487,124965,0,1756494523,13794.285821739999,-27.123008369999297,53014.763799600005 2025-08-29,19:08:45.000,241,11064539,124965,0,1756494524,13794.231931259994,-27.179401410001446,53014.7987352 2025-08-29,19:08:46.000,241,11064458,124765,0,1756494525,13794.231931259994,-27.22874531999696,53014.74283824 2025-08-29,19:08:47.000,241,11064515,125765,0,1756494526,13794.204986019999,-27.29218748999847,53014.80572232001 2025-08-29,19:08:48.000,241,11064497,125645,0,1756494527,13794.238667569989,-27.327433139995264,53014.7987352 2025-08-29,19:08:49.000,241,11064508,125085,0,1756494528,13794.211722329994,-27.419071830001485,53014.78476096001 2025-08-29,19:08:50.000,241,11064499,125605,0,1756494529,13794.191513399994,-27.482513999995717,53014.77078672 2025-08-29,19:08:51.000,241,11064512,124885,0,1756494530,13794.204986019999,-27.538907039997866,53014.812709440004 2025-08-29,19:08:52.000,241,11064474,125085,0,1756494531,13794.191513399994,-27.538907039997866,53014.80572232001 2025-08-29,19:08:53.000,241,11064561,124605,0,1756494532,13794.211722329994,-27.64464398999553,53014.79174808 2025-08-29,19:08:54.000,241,11064520,124645,0,1756494533,13794.144359229998,-27.63759485999617,53014.728864 2025-08-29,19:08:55.000,241,11064522,124605,0,1756494534,13794.157831849989,-27.708086159997038,53014.74283824 2025-08-29,19:08:56.000,241,11064443,124645,0,1756494535,13794.124150299998,-27.75038094000047,53014.75681248001 2025-08-29,19:08:57.000,241,11064471,125045,0,1756494536,13794.110677679993,-27.771528329998546,53014.70790264001 2025-08-29,19:08:58.000,241,11064472,124645,0,1756494537,13794.130886609993,-27.799724849995982,53014.68694128001 2025-08-29,19:08:59.000,241,11064546,124885,0,1756494538,13794.083732439998,-27.884314409995568,53014.65200568 2025-08-29,19:09:00.000,241,11064508,124845,0,1756494539,13794.076996129988,-27.90546180000092,53014.596108720005 2025-08-29,19:09:01.000,241,11064451,124805,0,1756494540,13794.090468749993,-27.968903969995154,53014.596108720005 2025-08-29,19:09:02.000,241,11064473,124845,0,1756494541,13794.023105649998,-27.983002230001148,53014.58213448 2025-08-29,19:09:03.000,241,11064552,124885,0,1756494542,13794.036578269988,-28.053493530002015,53014.60309584 2025-08-29,19:09:04.000,241,11064526,125005,0,1756494543,13794.023105649998,-28.08169004999945,53014.596108720005 2025-08-29,19:09:05.000,241,11064503,124485,0,1756494544,13794.002896719998,-28.10988656999689,53014.57514736 2025-08-29,19:09:06.000,241,11064490,124845,0,1756494545,13794.056787199988,-28.123984829995607,53014.57514736 2025-08-29,19:09:07.000,241,11064519,124925,0,1756494546,13794.083732439998,-28.123984829995607,53014.56816024001 2025-08-29,19:09:08.000,241,11064441,124565,0,1756494547,13794.090468749993,-28.194476129996474,53014.52623752 2025-08-29,19:09:09.000,241,11064475,124485,0,1756494548,13794.083732439998,-28.257918299997982,53014.554186 2025-08-29,19:09:10.000,241,11064519,124645,0,1756494549,13794.137622919989,-28.27906568999606,53014.63104432 2025-08-29,19:09:11.000,241,11064464,124965,0,1756494550,13794.144359229998,-28.28611481999542,53014.645018560004 2025-08-29,19:09:12.000,241,11064488,124765,0,1756494551,13794.191513399994,-28.307262210000772,53014.72187688 2025-08-29,19:09:13.000,241,11064493,124965,0,1756494552,13794.238667569989,-28.33545872999821,53014.74283824 2025-08-29,19:09:14.000,241,11064547,124845,0,1756494553,13794.27908542999,-28.31431134000013,53014.70091552 2025-08-29,19:09:15.000,241,11064510,124885,0,1756494554,13794.292558049994,-28.356606119996286,53014.70790264001 2025-08-29,19:09:16.000,241,11064493,125045,0,1756494555,13794.332975909994,-28.427097419997153,53014.65200568 2025-08-29,19:09:17.000,241,11064504,124885,0,1756494556,13794.393602699995,-28.44119567999587,53014.6240572 2025-08-29,19:09:18.000,241,11064509,124725,0,1756494557,13794.42054793999,-28.51168697999674,53014.70790264001 2025-08-29,19:09:19.000,241,11064462,124925,0,1756494558,13794.46770211,-28.50463784999738,53014.72187688 2025-08-29,19:09:20.000,241,11064416,125125,0,1756494559,13794.46096579999,-28.55398176000017,53014.77078672 2025-08-29,19:09:21.000,241,11064450,124965,0,1756494560,13794.46096579999,-28.582178279997606,53014.763799600005 2025-08-29,19:09:22.000,241,11064523,124925,0,1756494561,13794.50138365999,-28.659718709997833,53014.77078672 2025-08-29,19:09:23.000,241,11064525,125165,0,1756494562,13794.50138365999,-28.72316087999934,53014.833670800006 2025-08-29,19:09:24.000,241,11064514,124925,0,1756494563,13794.54853783,-28.814799569998286,53014.79174808 2025-08-29,19:09:25.000,241,11064502,124685,0,1756494564,13794.58221937999,-28.91348738999659,53014.87559352001 2025-08-29,19:09:26.000,241,11064491,124525,0,1756494565,13794.636109859995,-28.96988042999874,53014.92450336001 2025-08-29,19:09:27.000,241,11064484,124965,0,1756494566,13794.696736649996,-29.033322600000247,53014.91052912 2025-08-29,19:09:28.000,241,11064488,125525,0,1756494567,13794.737154509996,-29.13201041999855,53014.95943896 2025-08-29,19:09:29.000,241,11064466,125085,0,1756494568,13794.777572369996,-29.18135433000134,53014.95943896 2025-08-29,19:09:30.000,241,11064472,125445,0,1756494569,13794.824726539991,-29.223649109997496,53014.99437456001 2025-08-29,19:09:31.000,241,11064518,125565,0,1756494570,13794.878617019996,-29.216599979998136,53014.98738744 2025-08-29,19:09:32.000,241,11064467,124765,0,1756494571,13794.925771189992,-29.237747369996214,53015.001361680006 2025-08-29,19:09:33.000,241,11064481,124725,0,1756494572,13794.979661669997,-29.258894760001567,53014.95245184001 2025-08-29,19:09:34.000,241,11064501,124645,0,1756494573,13795.047024769992,-29.237747369996214,53014.98738744 2025-08-29,19:09:35.000,241,11064488,124725,0,1756494574,13795.087442629992,-29.272993020000285,53014.92450336001 2025-08-29,19:09:36.000,241,11064525,124605,0,1756494575,13795.161542039998,-29.237747369996214,53014.931490480005 2025-08-29,19:09:37.000,241,11064511,124965,0,1756494576,13795.249114069993,-29.216599979998136,53014.95943896 2025-08-29,19:09:38.000,241,11064493,124765,0,1756494577,13795.329949789993,-29.202501719999418,53015.001361680006 2025-08-29,19:09:39.000,241,11064510,125325,0,1756494578,13795.390576579994,-29.19545259000006,53014.99437456001 2025-08-29,19:09:40.000,241,11064472,124965,0,1756494579,13795.424258129999,-29.13201041999855,53015.07822 2025-08-29,19:09:41.000,241,11064504,124965,0,1756494580,13795.511830159994,-29.08971563999512,53015.05725864 2025-08-29,19:09:42.000,241,11064509,124725,0,1756494581,13795.56572064,-29.117912159999833,53015.06424576 2025-08-29,19:09:43.000,241,11064470,124925,0,1756494582,13795.592665879994,-29.061519119997683,53015.1131556 2025-08-29,19:09:44.000,241,11064507,125005,0,1756494583,13795.61961111999,-29.08266650999576,53015.12712984 2025-08-29,19:09:45.000,241,11064456,124965,0,1756494584,13795.63982004999,-29.13201041999855,53015.08520712 2025-08-29,19:09:46.000,241,11064470,125005,0,1756494585,13795.64655636,-29.13905954999791,53015.09219424001 2025-08-29,19:09:47.000,241,11064534,124605,0,1756494586,13795.633083739995,-29.13905954999791,53015.1131556 2025-08-29,19:09:48.000,241,11064478,124965,0,1756494587,13795.633083739995,-29.230698239996855,53015.13411696 2025-08-29,19:09:49.000,241,11064514,125005,0,1756494588,13795.693710529995,-29.301189539997722,53015.14110408001 2025-08-29,19:09:50.000,241,11064541,124765,0,1756494589,13795.66002897999,-29.350533450000512,53015.16206544001 2025-08-29,19:09:51.000,241,11064529,124725,0,1756494590,13795.68697422,-29.42102475000138,53015.169052560006 2025-08-29,19:09:52.000,241,11064495,125045,0,1756494591,13795.70718315,-29.498565180001606,53015.197001040004 2025-08-29,19:09:53.000,241,11064480,124805,0,1756494592,13795.70718315,-29.54790908999712,53015.21097528001 2025-08-29,19:09:54.000,241,11064445,124605,0,1756494593,13795.68023790999,-29.639547779996064,53015.20398816 2025-08-29,19:09:55.000,241,11064485,124685,0,1756494594,13795.66002897999,-29.688891689998854,53015.17603968 2025-08-29,19:09:56.000,241,11064457,124925,0,1756494595,13795.64655636,-29.731186470002285,53015.217962400005 2025-08-29,19:09:57.000,241,11064471,124925,0,1756494596,13795.673501599995,-29.78757950999716,53015.22494952 2025-08-29,19:09:58.000,241,11064552,124765,0,1756494597,13795.673501599995,-29.843972549999307,53015.197001040004 2025-08-29,19:09:59.000,241,11064538,124925,0,1756494598,13795.653292669995,-29.921512979999534,53015.197001040004 2025-08-29,19:10:00.000,241,11064535,124925,0,1756494599,13795.64655636,-29.921512979999534,53015.252898 2025-08-29,19:10:01.000,241,11064514,124925,0,1756494600,13795.68697422,-29.95675862999633,53015.21097528001 2025-08-29,19:10:02.000,241,11064504,124685,0,1756494601,13795.673501599995,-29.9920042800004,53015.23193664 2025-08-29,19:10:03.000,241,11064508,124685,0,1756494602,13795.633083739995,-29.95675862999633,53015.28084648 2025-08-29,19:10:04.000,241,11064505,124845,0,1756494603,13795.68023790999,-29.95675862999633,53015.23892376001 2025-08-29,19:10:05.000,241,11064498,124845,0,1756494604,13795.68023790999,-29.99905340999976,53015.22494952 2025-08-29,19:10:06.000,241,11064519,124885,0,1756494605,13795.693710529995,-29.95675862999633,53015.20398816 2025-08-29,19:10:07.000,241,11064531,124885,0,1756494606,13795.8082278,-29.928562109998893,53015.21097528001 2025-08-29,19:10:08.000,241,11064482,125285,0,1756494607,13795.82170041999,-29.900365590001456,53015.25988512001 2025-08-29,19:10:09.000,241,11064509,124765,0,1756494608,13795.895799829996,-29.865119939997385,53015.23892376001 2025-08-29,19:10:10.000,241,11064544,125325,0,1756494609,13795.942953999991,-29.858070809998026,53015.28084648 2025-08-29,19:10:11.000,241,11064522,125525,0,1756494610,13795.96989924,-29.858070809998026,53015.252898 2025-08-29,19:10:12.000,241,11064533,125605,0,1756494611,13796.057471269996,-29.843972549999307,53015.28084648 2025-08-29,19:10:13.000,241,11064459,125805,0,1756494612,13796.084416509992,-29.7805303799978,53015.27385936 2025-08-29,19:10:14.000,241,11064480,124725,0,1756494613,13796.158515919997,-29.75938298999972,53015.252898 2025-08-29,19:10:15.000,241,11064553,124965,0,1756494614,13796.246087949992,-29.77348124999844,53015.28783360001 2025-08-29,19:10:16.000,241,11064481,124885,0,1756494615,13796.219142709997,-29.738235600001644,53015.27385936 2025-08-29,19:10:17.000,241,11064518,124645,0,1756494616,13796.286505809992,-29.71708820999629,53015.29482072 2025-08-29,19:10:18.000,241,11064531,124645,0,1756494617,13796.380814149998,-29.681842559999495,53015.29482072 2025-08-29,19:10:19.000,241,11064452,125485,0,1756494618,13796.427968319993,-29.667744300000777,53015.29482072 2025-08-29,19:10:20.000,241,11064477,124845,0,1756494619,13796.475122489988,-29.674793430000136,53015.35071768 2025-08-29,19:10:21.000,241,11064536,124565,0,1756494620,13796.569430829994,-29.667744300000777,53015.34373056 2025-08-29,19:10:22.000,241,11064483,124925,0,1756494621,13796.609848689994,-29.625449519997346,53015.30180784 2025-08-29,19:10:23.000,241,11064486,124485,0,1756494622,13796.623321309999,-29.611351259998628,53015.23892376001 2025-08-29,19:10:24.000,241,11064476,124925,0,1756494623,13796.690684409994,-29.646596909995424,53015.315782080004 2025-08-29,19:10:25.000,241,11064535,124885,0,1756494624,13796.69742071999,-29.667744300000777,53015.315782080004 2025-08-29,19:10:26.000,241,11064493,124605,0,1756494625,13796.71762964999,-29.681842559999495,53015.23193664 2025-08-29,19:10:27.000,241,11064499,124685,0,1756494626,13796.78499275,-29.618400389997987,53015.252898 2025-08-29,19:10:28.000,241,11064542,124925,0,1756494627,13796.832146919995,-29.667744300000777,53015.27385936 2025-08-29,19:10:29.000,241,11064445,124685,0,1756494628,13796.83888322999,-29.695940819998214,53015.29482072 2025-08-29,19:10:30.000,241,11064504,124685,0,1756494629,13796.85909215999,-29.702989949997573,53015.28084648 2025-08-29,19:10:31.000,241,11064528,125125,0,1756494630,13796.89951001999,-29.745284730001003,53015.29482072 2025-08-29,19:10:32.000,241,11064462,124725,0,1756494631,13796.953400499995,-29.794628639996517,53015.27385936 2025-08-29,19:10:33.000,241,11064474,124845,0,1756494632,13796.953400499995,-29.808726899995236,53015.266872240005 2025-08-29,19:10:34.000,241,11064526,124645,0,1756494633,13797.00055466999,-29.82987429000059,53015.28084648 2025-08-29,19:10:35.000,241,11064526,124605,0,1756494634,13797.02076359999,-29.83692341999995,53015.21097528001 2025-08-29,19:10:36.000,241,11064511,124805,0,1756494635,13797.034236219995,-29.872169069996744,53015.32975632001 2025-08-29,19:10:37.000,241,11064513,124685,0,1756494636,13797.02076359999,-29.893316460002097,53015.35071768 2025-08-29,19:10:38.000,241,11064533,124645,0,1756494637,13797.0881267,-29.914463850000175,53015.30180784 2025-08-29,19:10:39.000,241,11064439,124685,0,1756494638,13797.08139038999,-29.893316460002097,53015.315782080004 2025-08-29,19:10:40.000,241,11064520,124965,0,1756494639,13797.094863009996,-29.907414720000816,53015.34373056 2025-08-29,19:10:41.000,241,11064512,124685,0,1756494640,13797.12854456,-29.914463850000175,53015.30879496001 2025-08-29,19:10:42.000,241,11064531,124885,0,1756494641,13797.135280869996,-29.921512979999534,53015.266872240005 2025-08-29,19:10:43.000,241,11064486,124645,0,1756494642,13797.155489799996,-29.94266036999761,53015.29482072 2025-08-29,19:10:44.000,241,11064493,124765,0,1756494643,13797.155489799996,-29.96380775999569,53015.23892376001 2025-08-29,19:10:45.000,241,11064507,124565,0,1756494644,13797.18917135,-29.94970949999697,53015.266872240005 2025-08-29,19:10:46.000,241,11064517,124965,0,1756494645,13797.135280869996,-29.977906020001683,53015.30180784 2025-08-29,19:10:47.000,241,11064481,124925,0,1756494646,13797.135280869996,-29.9920042800004,53015.29482072 2025-08-29,19:10:48.000,241,11064553,124685,0,1756494647,13797.16896242,-30.048397319995274,53015.27385936 2025-08-29,19:10:49.000,241,11064507,124925,0,1756494648,13797.209380280001,-30.06249558000127,53015.30180784 2025-08-29,19:10:50.000,241,11064475,124725,0,1756494649,13797.155489799996,-30.076593839999987,53015.28783360001 2025-08-29,19:10:51.000,241,11064554,124485,0,1756494650,13797.16896242,-30.104790359997423,53015.30879496001 2025-08-29,19:10:52.000,241,11064526,125445,0,1756494651,13797.16896242,-30.147085140000854,53015.30180784 2025-08-29,19:10:53.000,241,11064474,125645,0,1756494652,13797.155489799996,-30.17528165999829,53015.28084648 2025-08-29,19:10:54.000,241,11064488,125685,0,1756494653,13797.16896242,-30.210527309995086,53015.29482072 2025-08-29,19:10:55.000,241,11064458,125205,0,1756494654,13797.155489799996,-30.288067739995313,53015.30180784 2025-08-29,19:10:56.000,241,11064484,124725,0,1756494655,13797.08139038999,-30.281018609995954,53015.37167904 2025-08-29,19:10:57.000,241,11064471,124725,0,1756494656,13797.054445149995,-30.330362519998744,53015.30180784 2025-08-29,19:10:58.000,241,11064488,124805,0,1756494657,13797.04097252999,-30.41495207999833,53015.30879496001 2025-08-29,19:10:59.000,241,11064470,124645,0,1756494658,13796.953400499995,-30.42200120999769,53015.25988512001 2025-08-29,19:11:00.000,241,11064478,124965,0,1756494659,13796.912982639995,-30.513639899996633,53015.30180784 2025-08-29,19:11:01.000,241,11064450,124765,0,1756494660,13796.85909215999,-30.541836420001346,53015.24591088 2025-08-29,19:11:02.000,241,11064532,124605,0,1756494661,13796.852355849995,-30.59822945999622,53015.28084648 2025-08-29,19:11:03.000,241,11064490,124805,0,1756494662,13796.78499275,-30.703966410001158,53015.30879496001 2025-08-29,19:11:04.000,241,11064456,124605,0,1756494663,13796.683948099999,-30.76740857999539,53015.27385936 2025-08-29,19:11:05.000,241,11064479,124725,0,1756494664,13796.630057619994,-30.82380161999754,53015.23193664 2025-08-29,19:11:06.000,241,11064528,124685,0,1756494665,13796.582903449998,-30.894292919998406,53015.217962400005 2025-08-29,19:11:07.000,241,11064473,124645,0,1756494666,13796.488595109993,-30.98593160999735,53015.29482072 2025-08-29,19:11:08.000,241,11064527,124645,0,1756494667,13796.461649869998,-31.028226390000782,53015.30879496001 2025-08-29,19:11:19.000,241,11064474,124725,0,1756494678,13796.131570680001,-31.148061599997163,53015.23193664 2025-08-29,19:11:20.000,241,11064442,124685,0,1756494679,13796.138306989997,-31.141012469997804,53015.23193664 2025-08-29,19:11:21.000,241,11064509,124285,0,1756494680,13796.097889129996,-31.16920898999524,53015.23892376001 2025-08-29,19:11:22.000,241,11064528,124725,0,1756494681,13796.091152820001,-31.16920898999524,53015.24591088 2025-08-29,19:11:23.000,241,11064473,124765,0,1756494682,13796.084416509992,-31.183307250001235,53015.217962400005 2025-08-29,19:11:24.000,241,11064467,124805,0,1756494683,13796.097889129996,-31.21150376999867,53015.25988512001 2025-08-29,19:11:25.000,241,11064465,124725,0,1756494684,13796.138306989997,-31.239700289996108,53015.217962400005 2025-08-29,19:11:26.000,241,11064533,124765,0,1756494685,13796.030526030001,-31.28199506999954,53015.169052560006 2025-08-29,19:11:27.000,241,11064484,124845,0,1756494686,13795.916008759996,-30.668720759997086,53015.61622824 2025-08-29,19:11:28.000,241,11064521,124525,0,1756494687,13795.835173039995,-30.703966410001158,53015.56033128 2025-08-29,19:11:29.000,241,11064480,124805,0,1756494688,13795.80149148999,-30.732162929998594,53015.58827976 2025-08-29,19:11:30.000,241,11064508,124965,0,1756494689,13795.76780994,-30.739212059997953,53015.57430552001 2025-08-29,19:11:31.000,241,11064494,124645,0,1756494690,13795.82170041999,-30.8308507499969,53015.62321536001 2025-08-29,19:11:32.000,241,11064501,124765,0,1756494691,13795.78128255999,-30.85904727000161,53015.53936992 2025-08-29,19:11:33.000,241,11064511,124685,0,1756494692,13795.82843673,-30.894292919998406,53015.60924112 2025-08-29,19:11:34.000,241,11064442,124805,0,1756494693,13795.794755179995,-30.929538569995202,53015.651163840004 2025-08-29,19:11:35.000,241,11064463,124485,0,1756494694,13795.754337319995,-30.908391179997125,53015.63020248 2025-08-29,19:11:36.000,241,11064461,124525,0,1756494695,13795.754337319995,-30.915440309996484,53015.64417672001 2025-08-29,19:11:37.000,241,11064486,125525,0,1756494696,13795.72065576999,-30.915440309996484,53015.672125200006 2025-08-29,19:11:38.000,241,11064513,125245,0,1756494697,13795.66676529,-30.901342049997766,53015.700073680004 2025-08-29,19:11:39.000,241,11064490,124645,0,1756494698,13795.66676529,-30.86609640000097,53015.73500928 2025-08-29,19:11:40.000,241,11064500,124885,0,1756494699,13795.653292669995,-30.87314553000033,53015.72802216 2025-08-29,19:11:41.000,241,11064454,124805,0,1756494700,13795.673501599995,-30.81675248999818,53015.76295776001 2025-08-29,19:11:42.000,241,11064488,124965,0,1756494701,13795.66676529,-30.781506840001384,53015.74898352 2025-08-29,19:11:43.000,241,11064521,124685,0,1756494702,13795.62634743,-30.75331031999667,53015.776932 2025-08-29,19:11:44.000,241,11064536,124885,0,1756494703,13795.55898432999,-30.732162929998594,53015.72802216 2025-08-29,19:11:45.000,241,11064521,124885,0,1756494704,13795.47814860999,-30.75331031999667,53015.776932 2025-08-29,19:11:46.000,241,11064531,124805,0,1756494705,13795.430994439994,-30.739212059997953,53015.78391912 2025-08-29,19:11:47.000,241,11064493,124765,0,1756494706,13795.410785509994,-30.75331031999667,53015.75597064 2025-08-29,19:11:48.000,241,11064489,124965,0,1756494707,13795.343422409998,-30.80265422999946,53015.78391912 2025-08-29,19:11:49.000,241,11064544,125605,0,1756494708,13795.289531929993,-30.844949009995617,53015.76295776001 2025-08-29,19:11:50.000,241,11064510,124565,0,1756494709,13795.181750969998,-30.86609640000097,53015.68609944 2025-08-29,19:11:51.000,241,11064495,124885,0,1756494710,13795.121124179997,-30.929538569995202,53015.651163840004 2025-08-29,19:11:52.000,241,11064581,124805,0,1756494711,13795.067233699992,-31.03527552000014,53015.64417672001 2025-08-29,19:11:53.000,241,11064531,124805,0,1756494712,13794.979661669997,-31.063472039997578,53015.67911232 2025-08-29,19:11:54.000,241,11064521,124765,0,1756494713,13794.905562259992,-31.133963339998445,53015.69308656001 2025-08-29,19:11:55.000,241,11064473,125005,0,1756494714,13794.878617019996,-31.204454639999312,53015.721035040006 2025-08-29,19:11:56.000,241,11064500,124765,0,1756494715,13794.757363439996,-31.26084768000146,53015.67911232 2025-08-29,19:11:57.000,241,11064417,124925,0,1756494716,13794.676527719996,-31.33133898000233,53015.6371896 2025-08-29,19:11:58.000,241,11064485,124765,0,1756494717,13794.615900929995,-31.40887940999528,53015.65815096 2025-08-29,19:11:59.000,241,11064461,124805,0,1756494718,13794.595691999995,-31.51461636000022,53015.67911232 2025-08-29,19:12:00.000,241,11064480,125005,0,1756494719,13794.58221937999,-31.556911139996373,53015.64417672001 2025-08-29,19:12:01.000,241,11064496,124885,0,1756494720,13794.52159258999,-31.655598960001953,53015.5673184 2025-08-29,19:12:02.000,241,11064435,124845,0,1756494721,13794.454229489995,-31.67674635000003,53015.6371896 2025-08-29,19:12:03.000,241,11064475,124645,0,1756494722,13794.42054793999,-31.719041129996185,53015.60924112 2025-08-29,19:12:04.000,241,11064504,124765,0,1756494723,13794.353184839994,-31.719041129996185,53015.56033128 2025-08-29,19:12:05.000,241,11064444,124605,0,1756494724,13794.306030669999,-31.73313939000218,53015.59526688001 2025-08-29,19:12:06.000,241,11064489,124885,0,1756494725,13794.272349119994,-31.73313939000218,53015.57430552001 2025-08-29,19:12:07.000,241,11064506,125045,0,1756494726,13794.285821739999,-31.74018852000154,53015.553344160006 2025-08-29,19:12:08.000,241,11064475,124925,0,1756494727,13794.29929435999,-31.79658155999641,53015.53936992 2025-08-29,19:12:09.000,241,11064542,124805,0,1756494728,13794.312766979994,-31.789532429997053,53015.58827976 2025-08-29,19:12:10.000,241,11064502,124965,0,1756494729,13794.292558049994,-31.74018852000154,53015.6371896 2025-08-29,19:12:11.000,241,11064498,124805,0,1756494730,13794.265612809999,-31.726090259995544,53015.51142144 2025-08-29,19:12:12.000,241,11064480,125005,0,1756494731,13794.238667569989,-31.711991999996826,53015.54635704001 2025-08-29,19:12:13.000,241,11064500,124805,0,1756494732,13794.218458639989,-31.66969722000067,53015.42757600001 2025-08-29,19:12:14.000,241,11064516,124605,0,1756494733,13794.157831849989,-31.662648090001312,53015.45552448001 2025-08-29,19:12:15.000,241,11064491,124925,0,1756494734,13794.130886609993,-31.655598960001953,53015.41360176 2025-08-29,19:12:16.000,241,11064480,124645,0,1756494735,13794.090468749993,-31.662648090001312,53015.39962752 2025-08-29,19:12:17.000,241,11064451,125605,0,1756494736,13794.097205059988,-31.69084460999875,53015.41360176 2025-08-29,19:12:18.000,241,11064498,125245,0,1756494737,13794.097205059988,-31.69084460999875,53015.39962752 2025-08-29,19:12:19.000,241,11064465,124885,0,1756494738,13794.009633029993,-31.64150069999596,53015.40661464001 2025-08-29,19:12:20.000,241,11064487,125485,0,1756494739,13793.996160409988,-31.6344515699966,53015.364691920004 2025-08-29,19:12:21.000,241,11064444,124605,0,1756494740,13793.949006239993,-31.66969722000067,53015.364691920004 2025-08-29,19:12:22.000,241,11064504,124725,0,1756494741,13793.868170519992,-31.662648090001312,53015.28783360001 2025-08-29,19:12:23.000,241,11064493,124805,0,1756494742,13793.854697900002,-31.761335909999616,53015.30879496001 2025-08-29,19:12:24.000,241,11064470,124685,0,1756494743,13793.821016349997,-31.789532429997053,53015.315782080004 2025-08-29,19:12:25.000,241,11064473,125125,0,1756494744,13793.753653250002,-31.838876339999842,53015.25988512001 2025-08-29,19:12:26.000,241,11064523,124725,0,1756494745,13793.686290149992,-31.881171119995997,53015.252898 2025-08-29,19:12:27.000,241,11064468,124805,0,1756494746,13793.618927049996,-31.90936764000071,53015.24591088 2025-08-29,19:12:28.000,241,11064508,124805,0,1756494747,13793.585245499991,-31.930515029998787,53015.23193664 2025-08-29,19:12:29.000,241,11064456,125565,0,1756494748,13793.565036569991,-32.03625197999645,53015.20398816 2025-08-29,19:12:30.000,241,11064485,124925,0,1756494749,13793.48420084999,-32.0926450199986,53015.23193664 2025-08-29,19:12:31.000,241,11064524,124925,0,1756494750,13793.416837749995,-32.120841539996036,53015.24591088 2025-08-29,19:12:32.000,241,11064474,124845,0,1756494751,13793.38315619999,-32.16313631999947,53015.20398816 2025-08-29,19:12:33.000,241,11064514,124845,0,1756494752,13793.32926572,-32.177234579998185,53015.17603968 2025-08-29,19:12:34.000,241,11064446,124765,0,1756494753,13793.295584169995,-32.14903806000075,53015.148091200004 2025-08-29,19:12:35.000,241,11064494,124645,0,1756494754,13793.24843,-32.15608719000011,53015.06424576 2025-08-29,19:12:36.000,241,11064497,124725,0,1756494755,13793.22148475999,-32.07854675999988,53015.029310160004 2025-08-29,19:12:37.000,241,11064502,124445,0,1756494756,13793.214748449995,-32.02920284999709,53015.03629728 2025-08-29,19:12:38.000,241,11064496,124845,0,1756494757,13793.174330589994,-31.972809810002218,53015.0083488 2025-08-29,19:12:39.000,241,11064491,124845,0,1756494758,13793.194539519995,-31.91641677000007,53014.95943896 2025-08-29,19:12:40.000,241,11064487,124725,0,1756494759,13793.20801214,-31.881171119995997,53014.92450336001 2025-08-29,19:12:41.000,241,11064496,124765,0,1756494760,13793.18780321,-31.817728950001765,53014.91751624 2025-08-29,19:12:42.000,241,11064427,124765,0,1756494761,13793.093494869994,-31.81067981999513,53014.87559352001 2025-08-29,19:12:43.000,241,11064461,124645,0,1756494762,13793.093494869994,-31.768385039998975,53014.84065792 2025-08-29,19:12:44.000,241,11064512,124965,0,1756494763,13793.12044010999,-31.726090259995544,53014.84764504 2025-08-29,19:12:45.000,241,11064485,124685,0,1756494764,13793.066549629999,-31.747237650000898,53014.84065792 2025-08-29,19:12:46.000,241,11064458,124965,0,1756494765,13793.046340699999,-31.711991999996826,53014.7987352 2025-08-29,19:12:47.000,241,11064435,124765,0,1756494766,13792.999186529989,-31.761335909999616,53014.77777384 2025-08-29,19:12:48.000,241,11064506,124845,0,1756494767,13792.945296049998,-31.73313939000218,53014.74283824 2025-08-29,19:12:49.000,241,11064452,124765,0,1756494768,13792.965504979999,-31.80363068999577,53014.75681248001 2025-08-29,19:12:50.000,241,11064481,124765,0,1756494769,13792.898141879989,-31.824778080001124,53014.82668368001 2025-08-29,19:12:51.000,241,11064494,125045,0,1756494770,13792.850987709993,-31.90231851000135,53014.75681248001 2025-08-29,19:12:52.000,241,11064482,124725,0,1756494771,13792.776888300003,-31.972809810002218,53014.73585112001 2025-08-29,19:12:53.000,241,11064480,124725,0,1756494772,13792.716261510002,-32.01510458999837,53014.74982536 2025-08-29,19:12:54.000,241,11064455,125085,0,1756494773,13792.675843650002,-32.07854675999988,53014.74283824 2025-08-29,19:12:55.000,241,11064495,125005,0,1756494774,13792.621953169997,-32.127890669995395,53014.70091552 2025-08-29,19:12:56.000,241,11064455,124845,0,1756494775,13792.601744239997,-32.170185449998826,53014.70790264001 2025-08-29,19:12:57.000,241,11064476,125085,0,1756494776,13792.561326379997,-32.25477500999841,53014.68694128001 2025-08-29,19:12:58.000,241,11064506,124645,0,1756494777,13792.487226969992,-32.28297152999585,53014.67995416 2025-08-29,19:12:59.000,241,11064452,124965,0,1756494778,13792.473754350001,-32.31116805000056,53014.65899280001 2025-08-29,19:13:00.000,241,11064476,125165,0,1756494779,13792.493963280001,-32.3041189200012,53014.6240572 2025-08-29,19:13:01.000,241,11064418,125605,0,1756494780,13792.473754350001,-32.31821717999992,53014.58912160001 2025-08-29,19:13:02.000,241,11064432,125605,0,1756494781,13792.433336490001,-32.31821717999992,53014.6240572 2025-08-29,19:13:03.000,241,11064469,125205,0,1756494782,13792.433336490001,-32.25477500999841,53014.60309584 2025-08-29,19:13:04.000,241,11064470,124685,0,1756494783,13792.392918630001,-32.25477500999841,53014.6240572 2025-08-29,19:13:05.000,241,11064458,124965,0,1756494784,13792.318819219996,-32.21248023000226,53014.6240572 2025-08-29,19:13:06.000,241,11064511,124645,0,1756494785,13792.258192429996,-32.19838196999626,53014.63104432 2025-08-29,19:13:07.000,241,11064551,124765,0,1756494786,13792.1706204,-32.170185449998826,53014.645018560004 2025-08-29,19:13:08.000,241,11064506,124965,0,1756494787,13792.14367515999,-32.19838196999626,53014.596108720005 2025-08-29,19:13:09.000,241,11064495,124765,0,1756494788,13792.06957575,-32.16313631999947,53014.596108720005 2025-08-29,19:13:10.000,241,11064506,124845,0,1756494789,13792.02242157999,-32.120841539996036,53014.58213448 2025-08-29,19:13:11.000,241,11064464,124765,0,1756494790,13791.98200371999,-32.11379240999668,53014.58213448 2025-08-29,19:13:12.000,241,11064524,124765,0,1756494791,13791.90116799999,-32.127890669995395,53014.54021176001 2025-08-29,19:13:13.000,241,11064451,124845,0,1756494792,13791.847277519999,-32.10674327999732,53014.56117312 2025-08-29,19:13:14.000,241,11064522,124845,0,1756494793,13791.827068589999,-32.127890669995395,53014.56816024001 2025-08-29,19:13:15.000,241,11064513,124725,0,1756494794,13791.84054120999,-32.057399370001804,53014.60309584 2025-08-29,19:13:16.000,241,11064500,124525,0,1756494795,13791.813595969994,-32.09969414999796,53014.57514736 2025-08-29,19:13:17.000,241,11064473,124805,0,1756494796,13791.867486449999,-32.05035023999517,53014.58912160001 2025-08-29,19:13:18.000,241,11064476,124805,0,1756494797,13791.786650729999,-32.008055459999014,53014.53322464 2025-08-29,19:13:19.000,241,11064453,125245,0,1756494798,13791.773178109994,-32.008055459999014,53014.610082959996 2025-08-29,19:13:20.000,241,11064494,124725,0,1756494799,13791.766441799999,-31.972809810002218,53014.58912160001 2025-08-29,19:13:21.000,241,11064517,125005,0,1756494800,13791.759705489989,-31.986908070000936,53014.53322464 2025-08-29,19:13:22.000,241,11064500,124685,0,1756494801,13791.766441799999,-31.944613289997505,53014.58213448 2025-08-29,19:13:23.000,241,11064498,124805,0,1756494802,13791.779914419989,-31.944613289997505,53014.56117312 2025-08-29,19:13:24.000,241,11064503,124845,0,1756494803,13791.793387039994,-31.90231851000135,53014.54021176001 2025-08-29,19:13:25.000,241,11064510,124685,0,1756494804,13791.854013829994,-31.923465899999428,53014.51925040001 2025-08-29,19:13:26.000,241,11064498,124845,0,1756494805,13791.874222759994,-31.838876339999842,53014.498289040006 2025-08-29,19:13:27.000,241,11064512,124645,0,1756494806,13791.887695379999,-31.831827210000483,53014.51925040001 2025-08-29,19:13:28.000,241,11064516,124605,0,1756494807,13791.90116799999,-31.81067981999513,53014.50527616 2025-08-29,19:13:29.000,241,11064505,124845,0,1756494808,13791.874222759994,-31.775434169998334,53014.46335344 2025-08-29,19:13:30.000,241,11064500,124485,0,1756494809,13791.867486449999,-31.719041129996185,53014.51925040001 2025-08-29,19:13:31.000,241,11064467,124685,0,1756494810,13791.88095906999,-31.704942869997467,53014.498289040006 2025-08-29,19:13:32.000,241,11064505,124965,0,1756494811,13791.88095906999,-31.66969722000067,53014.477327680004 2025-08-29,19:13:33.000,241,11064473,124845,0,1756494812,13791.86075013999,-31.6344515699966,53014.477327680004 2025-08-29,19:13:34.000,241,11064471,124845,0,1756494813,13791.820332279989,-31.648549829995318,53014.43540496 2025-08-29,19:13:35.000,241,11064518,124645,0,1756494814,13791.773178109994,-31.578058530001726,53014.47034056001 2025-08-29,19:13:36.000,241,11064447,124725,0,1756494815,13791.726023939998,-31.556911139996373,53014.442392079996 2025-08-29,19:13:37.000,241,11064490,124965,0,1756494816,13791.699078699989,-31.528714619998937,53014.477327680004 2025-08-29,19:13:38.000,241,11064477,124925,0,1756494817,13791.638451909988,-31.521665489999577,53014.477327680004 2025-08-29,19:13:39.000,241,11064469,124685,0,1756494818,13791.564352499998,-31.549862009997014,53014.442392079996 2025-08-29,19:13:40.000,241,11064455,124885,0,1756494819,13791.456571540002,-31.563960269995732,53014.4144436 2025-08-29,19:13:41.000,241,11064494,124725,0,1756494820,13791.436362610002,-31.556911139996373,53014.43540496 2025-08-29,19:13:42.000,241,11064505,124965,0,1756494821,13791.409417369992,-31.563960269995732,53014.47034056001 2025-08-29,19:13:43.000,241,11064499,124845,0,1756494822,13791.389208439992,-31.51461636000022,53014.51226328 2025-08-29,19:13:44.000,241,11064534,124605,0,1756494823,13791.321845339997,-31.486419839995506,53014.51226328 2025-08-29,19:13:45.000,241,11064542,124765,0,1756494824,13791.342054269997,-31.422977670001274,53014.498289040006 2025-08-29,19:13:46.000,241,11064515,125085,0,1756494825,13791.315109030002,-31.437075929999992,53014.51226328 2025-08-29,19:13:47.000,241,11064464,125405,0,1756494826,13791.335317960002,-31.40183027999592,53014.44937920001 2025-08-29,19:13:48.000,241,11064497,125245,0,1756494827,13791.321845339997,-31.317240719996335,53014.46335344 2025-08-29,19:13:49.000,241,11064470,124765,0,1756494828,13791.348790579992,-31.28199506999954,53014.45636632 2025-08-29,19:13:50.000,241,11064514,124725,0,1756494829,13791.362263199997,-31.23265115999675,53014.45636632 2025-08-29,19:13:51.000,241,11064524,124685,0,1756494830,13791.328581649992,-31.141012469997804,53014.4843148 2025-08-29,19:13:52.000,241,11064451,124805,0,1756494831,13791.328581649992,-31.070521169996937,53014.49130192001 2025-08-29,19:13:53.000,241,11064533,124605,0,1756494832,13791.362263199997,-31.0423246499995,53014.43540496 2025-08-29,19:13:54.000,241,11064532,124805,0,1756494833,13791.342054269997,-30.978882479997992,53014.4144436 2025-08-29,19:13:55.000,241,11064505,124805,0,1756494834,13791.375735820002,-30.978882479997992,53014.49130192001 2025-08-29,19:13:56.000,241,11064516,124725,0,1756494835,13791.422889989997,-30.880194659999688,53014.50527616 2025-08-29,19:13:57.000,241,11064511,124925,0,1756494836,13791.443098919997,-30.837899879996257,53014.45636632 2025-08-29,19:13:58.000,241,11064488,124885,0,1756494837,13791.463307849997,-30.81675248999818,53014.442392079996 2025-08-29,19:13:59.000,241,11064478,124765,0,1756494838,13791.422889989997,-30.80265422999946,53014.44937920001 2025-08-29,19:14:00.000,241,11064444,124565,0,1756494839,13791.449835229992,-30.81675248999818,53014.477327680004 2025-08-29,19:14:01.000,241,11064467,124925,0,1756494840,13791.470044159993,-30.739212059997953,53014.477327680004 2025-08-29,19:14:02.000,241,11064472,124685,0,1756494841,13791.463307849997,-30.6969172800018,53014.46335344 2025-08-29,19:14:03.000,241,11064458,124725,0,1756494842,13791.463307849997,-30.654622499998368,53014.42143072001 2025-08-29,19:14:04.000,241,11064475,124765,0,1756494843,13791.449835229992,-30.64757336999901,53014.47034056001 2025-08-29,19:14:05.000,241,11064501,124885,0,1756494844,13791.470044159993,-30.605278589995578,53014.44937920001 2025-08-29,19:14:06.000,241,11064468,124965,0,1756494845,13791.490253089993,-30.5841311999975,53014.38649512 2025-08-29,19:14:07.000,241,11064483,124925,0,1756494846,13791.503725709998,-30.555934680000064,53014.477327680004 2025-08-29,19:14:08.000,241,11064492,125005,0,1756494847,13791.470044159993,-30.513639899996633,53014.39348224 2025-08-29,19:14:09.000,241,11064451,125125,0,1756494848,13791.483516779997,-30.492492509998556,53014.428417840005 2025-08-29,19:14:10.000,241,11064443,124925,0,1756494849,13791.530670949993,-30.46429599000112,53014.428417840005 2025-08-29,19:14:11.000,241,11064466,124805,0,1756494850,13791.530670949993,-30.492492509998556,53014.46335344 2025-08-29,19:14:12.000,241,11064467,124965,0,1756494851,13791.544143569998,-30.485443379999197,53014.4843148 2025-08-29,19:14:13.000,241,11064446,125125,0,1756494852,13791.571088809993,-30.450197729995125,53014.44937920001 2025-08-29,19:14:14.000,241,11064432,124605,0,1756494853,13791.638451909988,-30.40790294999897,53014.4843148 2025-08-29,19:14:15.000,241,11064487,124845,0,1756494854,13791.665397149998,-30.429050339997048,53014.49130192001 2025-08-29,19:14:16.000,241,11064500,125205,0,1756494855,13791.658660839988,-30.42200120999769,53014.53322464 2025-08-29,19:14:17.000,241,11064472,124645,0,1756494856,13791.692342389993,-30.41495207999833,53014.53322464 2025-08-29,19:14:18.000,241,11064486,125005,0,1756494857,13791.705815009998,-30.372657300002174,53014.51925040001 2025-08-29,19:14:19.000,241,11064459,124805,0,1756494858,13791.739496559989,-30.344460779997462,53014.57514736 2025-08-29,19:14:20.000,241,11064482,124685,0,1756494859,13791.773178109994,-30.309215130000666,53014.547198880005 2025-08-29,19:14:21.000,241,11064477,124965,0,1756494860,13791.793387039994,-30.281018609995954,53014.58912160001 2025-08-29,19:14:22.000,241,11064474,124765,0,1756494861,13791.854013829994,-30.203478179995727,53014.547198880005 2025-08-29,19:14:23.000,241,11064490,124765,0,1756494862,13791.90116799999,-30.154134270000213,53014.56117312 2025-08-29,19:14:24.000,241,11064455,124845,0,1756494863,13791.92811324,-30.048397319995274,53014.58213448 2025-08-29,19:14:25.000,241,11064471,124885,0,1756494864,13791.94158585999,-30.01315166999848,53014.58912160001 2025-08-29,19:14:26.000,241,11064513,124805,0,1756494865,13791.92137692999,-29.900365590001456,53014.665979920006 2025-08-29,19:14:27.000,241,11064460,124685,0,1756494866,13791.955058479994,-29.865119939997385,53014.70790264001 2025-08-29,19:14:28.000,241,11064448,124925,0,1756494867,13791.94832217,-29.81577603000187,53014.63803144001 2025-08-29,19:14:29.000,241,11064418,124805,0,1756494868,13791.894431689994,-29.76643211999908,53014.610082959996 2025-08-29,19:14:30.000,241,11064455,124605,0,1756494869,13791.934849549994,-29.71708820999629,53014.645018560004 2025-08-29,19:14:31.000,241,11064486,125525,0,1756494870,13791.92137692999,-29.710039079996932,53014.67296704 2025-08-29,19:14:32.000,241,11064521,125445,0,1756494871,13791.894431689994,-29.695940819998214,53014.65200568 2025-08-29,19:14:33.000,241,11064470,125245,0,1756494872,13791.914640619994,-29.702989949997573,53014.65899280001 2025-08-29,19:14:34.000,241,11064528,124685,0,1756494873,13791.887695379999,-29.72413733999565,53014.6240572 2025-08-29,19:14:35.000,241,11064440,124685,0,1756494874,13791.914640619994,-29.65364604000206,53014.65200568 2025-08-29,19:14:36.000,241,11064479,125045,0,1756494875,13791.92137692999,-29.681842559999495,53014.67995416 2025-08-29,19:14:37.000,241,11064496,124845,0,1756494876,13791.914640619994,-29.710039079996932,53014.68694128001 2025-08-29,19:14:38.000,241,11064448,124805,0,1756494877,13791.867486449999,-29.72413733999565,53014.68694128001 2025-08-29,19:14:39.000,241,11064451,124765,0,1756494878,13791.894431689994,-29.738235600001644,53014.73585112001 2025-08-29,19:14:40.000,241,11064500,124605,0,1756494879,13791.90790431,-29.75938298999972,53014.70790264001 2025-08-29,19:14:41.000,241,11064451,124885,0,1756494880,13791.894431689994,-29.801677769995877,53014.79174808 2025-08-29,19:14:42.000,241,11064493,124765,0,1756494881,13791.887695379999,-29.851021679998667,53014.77078672 2025-08-29,19:14:43.000,241,11064415,124965,0,1756494882,13791.887695379999,-29.879218199996103,53014.77777384 2025-08-29,19:14:44.000,241,11064496,124885,0,1756494883,13791.874222759994,-29.893316460002097,53014.77777384 2025-08-29,19:14:45.000,241,11064512,124885,0,1756494884,13791.894431689994,-29.921512979999534,53014.833670800006 2025-08-29,19:14:46.000,241,11064471,124925,0,1756494885,13791.96179478999,-29.99905340999976,53014.85463216001 2025-08-29,19:14:47.000,241,11064482,124645,0,1756494886,13791.995476339995,-30.027249929997197,53014.84065792 2025-08-29,19:14:48.000,241,11064478,124685,0,1756494887,13791.995476339995,-30.083642969999346,53014.91052912 2025-08-29,19:14:49.000,241,11064490,124605,0,1756494888,13792.056103129995,-30.069544710000628,53014.91052912 2025-08-29,19:14:50.000,241,11064486,124765,0,1756494889,13792.08304836999,-30.090692099998705,53014.94546472 2025-08-29,19:14:51.000,241,11064447,125005,0,1756494890,13792.096520989995,-30.090692099998705,53014.85463216001 2025-08-29,19:14:52.000,241,11064490,124885,0,1756494891,13792.08978468,-30.034299059996556,53014.882580640005 2025-08-29,19:14:53.000,241,11064479,124965,0,1756494892,13792.076312059995,-30.01315166999848,53014.88956776 2025-08-29,19:14:54.000,241,11064469,124965,0,1756494893,13792.04936682,-29.921512979999534,53014.9384776 2025-08-29,19:14:55.000,241,11064483,124725,0,1756494894,13792.06957575,-29.914463850000175,53014.95245184001 2025-08-29,19:14:56.000,241,11064449,124885,0,1756494895,13792.035894199995,-29.858070809998026,53014.97341320001 2025-08-29,19:14:57.000,241,11064513,124845,0,1756494896,13792.02242157999,-29.82282516000123,53014.980400320004 2025-08-29,19:14:58.000,241,11064408,124965,0,1756494897,13792.015685269995,-29.794628639996517,53014.95245184001 2025-08-29,19:14:59.000,241,11064390,124645,0,1756494898,13791.995476339995,-29.7805303799978,53014.980400320004 2025-08-29,19:15:00.000,241,11064464,124845,0,1756494899,13791.934849549994,-29.710039079996932,53014.95245184001 2025-08-29,19:15:01.000,241,11064477,124885,0,1756494900,13791.874222759994,-29.674793430000136,53014.96642608 2025-08-29,19:15:02.000,241,11064481,124845,0,1756494901,13791.867486449999,-29.667744300000777,53014.91052912 2025-08-29,19:15:03.000,241,11064457,124925,0,1756494902,13791.874222759994,-29.702989949997573,53014.95245184001 2025-08-29,19:15:04.000,241,11064460,124805,0,1756494903,13791.800123349989,-29.695940819998214,53014.95943896 2025-08-29,19:15:05.000,241,11064453,124925,0,1756494904,13791.773178109994,-29.702989949997573,53014.98738744 2025-08-29,19:15:06.000,241,11064504,125085,0,1756494905,13791.779914419989,-29.78757950999716,53014.95943896 2025-08-29,19:15:07.000,241,11064441,124965,0,1756494906,13791.766441799999,-29.851021679998667,53014.9384776 2025-08-29,19:15:08.000,241,11064448,124805,0,1756494907,13791.793387039994,-29.886267329995462,53014.99437456001 2025-08-29,19:15:09.000,241,11064500,124645,0,1756494908,13791.773178109994,-29.928562109998893,53014.96642608 2025-08-29,19:15:10.000,241,11064417,124845,0,1756494909,13791.746232869998,-29.914463850000175,53015.001361680006 2025-08-29,19:15:11.000,241,11064464,124925,0,1756494910,13791.759705489989,-30.00610253999912,53015.001361680006 2025-08-29,19:15:12.000,241,11064472,125165,0,1756494911,13791.726023939998,-30.01315166999848,53015.04328440001 2025-08-29,19:15:13.000,241,11064425,124925,0,1756494912,13791.746232869998,-30.083642969999346,53015.029310160004 2025-08-29,19:15:14.000,241,11064456,124885,0,1756494913,13791.712551319994,-30.097741229998064,53014.98738744 2025-08-29,19:15:15.000,241,11064428,125125,0,1756494914,13791.726023939998,-30.132986880002136,53015.0083488 2025-08-29,19:15:16.000,241,11064428,124685,0,1756494915,13791.752969179994,-30.203478179995727,53015.001361680006 2025-08-29,19:15:17.000,241,11064427,125525,0,1756494916,13791.779914419989,-30.23167470000044,53015.03629728 2025-08-29,19:15:18.000,241,11064431,125685,0,1756494917,13791.813595969994,-30.281018609995954,53015.07822 2025-08-29,19:15:19.000,241,11064446,124885,0,1756494918,13791.766441799999,-30.372657300002174,53015.001361680006 2025-08-29,19:15:20.000,241,11064434,125485,0,1756494919,13791.800123349989,-30.40085381999961,53015.08520712 2025-08-29,19:15:21.000,241,11064429,124605,0,1756494920,13791.813595969994,-30.429050339997048,53015.07822 2025-08-29,19:15:22.000,241,11064471,124925,0,1756494921,13791.786650729999,-30.485443379999197,53015.02232304001 2025-08-29,19:15:23.000,241,11064465,124925,0,1756494922,13791.793387039994,-30.492492509998556,53015.050271520005 2025-08-29,19:15:24.000,241,11064453,124685,0,1756494923,13791.793387039994,-30.478394249999837,53015.10616848 2025-08-29,19:15:25.000,241,11064510,124885,0,1756494924,13791.793387039994,-30.555934680000064,53015.12014272001 2025-08-29,19:15:26.000,241,11064477,124925,0,1756494925,13791.820332279989,-30.612327720002213,53015.13411696 2025-08-29,19:15:27.000,241,11064437,124885,0,1756494926,13791.854013829994,-30.654622499998368,53015.148091200004 2025-08-29,19:15:28.000,241,11064434,124805,0,1756494927,13791.813595969994,-30.661671629997727,53015.12014272001 2025-08-29,19:15:29.000,241,11064492,124925,0,1756494928,13791.827068589999,-30.675769889996445,53015.169052560006 2025-08-29,19:15:30.000,241,11064470,125045,0,1756494929,13791.86075013999,-30.63347511000029,53015.16206544001 2025-08-29,19:15:31.000,241,11064471,124725,0,1756494930,13791.874222759994,-30.689868149995164,53015.217962400005 2025-08-29,19:15:32.000,241,11064451,124765,0,1756494931,13791.84054120999,-30.63347511000029,53015.23892376001 2025-08-29,19:15:33.000,241,11064453,124765,0,1756494932,13791.867486449999,-30.654622499998368,53015.27385936 2025-08-29,19:15:34.000,241,11064467,124765,0,1756494933,13791.86075013999,-30.64757336999901,53015.27385936 2025-08-29,19:15:35.000,241,11064479,124885,0,1756494934,13791.806859659999,-30.619376850001572,53015.29482072 2025-08-29,19:15:36.000,241,11064433,124765,0,1756494935,13791.759705489989,-30.63347511000029,53015.27385936 2025-08-29,19:15:37.000,241,11064450,124725,0,1756494936,13791.746232869998,-30.64052423999965,53015.32975632001 2025-08-29,19:15:38.000,241,11064472,124645,0,1756494937,13791.766441799999,-30.63347511000029,53015.35071768 2025-08-29,19:15:39.000,241,11064385,124725,0,1756494938,13791.631715599993,-30.661671629997727,53015.37866616001 2025-08-29,19:15:40.000,241,11064504,124925,0,1756494939,13791.611506669993,-30.6969172800018,53015.35770480001 2025-08-29,19:15:41.000,241,11064542,124725,0,1756494940,13791.544143569998,-30.781506840001384,53015.42058888 2025-08-29,19:15:42.000,241,11064492,124765,0,1756494941,13791.470044159993,-30.8308507499969,53015.39962752 2025-08-29,19:15:43.000,241,11064458,124925,0,1756494942,13791.382472129997,-30.929538569995202,53015.42058888 2025-08-29,19:15:44.000,241,11064472,124965,0,1756494943,13791.328581649992,-30.978882479997992,53015.42757600001 2025-08-29,19:15:45.000,241,11064439,124845,0,1756494944,13791.321845339997,-31.04937377999886,53015.3926404 2025-08-29,19:15:46.000,241,11064462,124725,0,1756494945,13791.234273310001,-31.119865079999727,53015.37167904 2025-08-29,19:15:47.000,241,11064460,124805,0,1756494946,13791.153437590001,-31.23265115999675,53015.336743440006 2025-08-29,19:15:48.000,241,11064401,124805,0,1756494947,13791.13322866,-31.27494594000018,53015.336743440006 2025-08-29,19:15:49.000,241,11064467,124725,0,1756494948,13791.079338179996,-31.324289849995694,53015.32975632001 2025-08-29,19:15:50.000,241,11064443,124645,0,1756494949,13791.03218401,-31.345437240001047,53015.32975632001 2025-08-29,19:15:51.000,241,11064446,124765,0,1756494950,13791.018711389996,-31.39478114999656,53015.3227692 2025-08-29,19:15:52.000,241,11064472,124685,0,1756494951,13791.04565662999,-31.422977670001274,53015.34373056 2025-08-29,19:15:53.000,241,11064500,124845,0,1756494952,13791.086074489991,-31.430026800000633,53015.3926404 2025-08-29,19:15:54.000,241,11064496,124885,0,1756494953,13791.065865559991,-31.46527244999743,53015.434563120005 2025-08-29,19:15:55.000,241,11064457,124965,0,1756494954,13791.086074489991,-31.486419839995506,53015.4625116 2025-08-29,19:15:56.000,241,11064495,125325,0,1756494955,13791.086074489991,-31.521665489999577,53015.44853736 2025-08-29,19:15:57.000,241,11064436,124925,0,1756494956,13791.0928108,-31.486419839995506,53015.42058888 2025-08-29,19:15:58.000,241,11064450,124645,0,1756494957,13791.0928108,-31.542812879997655,53015.4625116 2025-08-29,19:15:59.000,241,11064449,125045,0,1756494958,13791.0928108,-31.535763749998296,53015.47648584001 2025-08-29,19:16:00.000,241,11064459,124765,0,1756494959,13791.079338179996,-31.5005181000015,53015.42757600001 2025-08-29,19:16:01.000,241,11064444,125045,0,1756494960,13791.01197508,-31.521665489999577,53015.385653280005 2025-08-29,19:16:02.000,241,11064501,124565,0,1756494961,13790.98502983999,-31.5005181000015,53015.37866616001 2025-08-29,19:16:03.000,241,11064478,124645,0,1756494962,13791.02544769999,-31.542812879997655,53015.4625116 2025-08-29,19:16:04.000,241,11064449,125685,0,1756494963,13790.97155722,-31.556911139996373,53015.40661464001 2025-08-29,19:16:05.000,241,11064486,125205,0,1756494964,13790.998502459996,-31.556911139996373,53015.45552448001 2025-08-29,19:16:06.000,241,11064441,125365,0,1756494965,13790.937875669995,-31.57100939999509,53015.42058888 2025-08-29,19:16:07.000,241,11064460,125565,0,1756494966,13790.94461197999,-31.592156790000445,53015.35770480001 2025-08-29,19:16:08.000,241,11064440,124685,0,1756494967,13790.917666739995,-31.6344515699966,53015.47648584001 2025-08-29,19:16:09.000,241,11064490,124765,0,1756494968,13790.917666739995,-31.578058530001726,53015.45552448001 2025-08-29,19:16:10.000,241,11064431,124885,0,1756494969,13790.857039949995,-31.578058530001726,53015.42757600001 2025-08-29,19:16:11.000,241,11064477,124765,0,1756494970,13790.87051257,-31.62740243999724,53015.40661464001 2025-08-29,19:16:12.000,241,11064471,125165,0,1756494971,13790.857039949995,-31.68379547999939,53015.434563120005 2025-08-29,19:16:13.000,241,11064447,124965,0,1756494972,13790.857039949995,-31.697893739998108,53015.41360176 2025-08-29,19:16:14.000,241,11064491,124965,0,1756494973,13790.86377625999,-31.67674635000003,53015.44155024 2025-08-29,19:16:15.000,241,11064439,124805,0,1756494974,13790.85030364,-31.66969722000067,53015.39962752 2025-08-29,19:16:16.000,241,11064450,124645,0,1756494975,13790.836831019995,-31.64150069999596,53015.385653280005 2025-08-29,19:16:17.000,241,11064482,124885,0,1756494976,13790.82335839999,-31.68379547999939,53015.3926404 2025-08-29,19:16:18.000,241,11064494,124885,0,1756494977,13790.76273160999,-31.6344515699966,53015.40661464001 2025-08-29,19:16:19.000,241,11064470,124605,0,1756494978,13790.776204229995,-31.62740243999724,53015.47648584001 2025-08-29,19:16:20.000,241,11064476,124765,0,1756494979,13790.735786369994,-31.578058530001726,53015.42757600001 2025-08-29,19:16:21.000,241,11064472,124725,0,1756494980,13790.72905006,-31.535763749998296,53015.3227692 2025-08-29,19:16:22.000,241,11064454,124765,0,1756494981,13790.66168695999,-31.5005181000015,53015.37167904 2025-08-29,19:16:23.000,241,11064449,124925,0,1756494982,13790.668423269999,-31.44412505999935,53015.3926404 2025-08-29,19:16:24.000,241,11064450,124685,0,1756494983,13790.634741719994,-31.430026800000633,53015.37866616001 2025-08-29,19:16:25.000,241,11064489,124925,0,1756494984,13790.648214339999,-31.373633759998484,53015.37167904 2025-08-29,19:16:26.000,241,11064498,124765,0,1756494985,13790.580851239989,-31.366584629999124,53015.39962752 2025-08-29,19:16:27.000,241,11064438,124645,0,1756494986,13790.500015519989,-31.27494594000018,53015.34373056 2025-08-29,19:16:28.000,241,11064420,124765,0,1756494987,13790.493279209993,-31.27494594000018,53015.37866616001 2025-08-29,19:16:29.000,241,11064520,124685,0,1756494988,13790.493279209993,-31.190356380000594,53015.35071768 2025-08-29,19:16:30.000,241,11064483,124965,0,1756494989,13790.439388729988,-31.155110729996522,53015.364691920004 2025-08-29,19:16:31.000,241,11064495,125005,0,1756494990,13790.459597659989,-31.09871769000165,53015.42058888 2025-08-29,19:16:32.000,241,11064489,124605,0,1756494991,13790.432652419993,-31.0423246499995,53015.44155024 2025-08-29,19:16:33.000,241,11064460,124845,0,1756494992,13790.459597659989,-30.971833349998633,53015.40661464001 2025-08-29,19:16:34.000,241,11064483,125045,0,1756494993,13790.446125039998,-30.908391179997125,53015.42058888 2025-08-29,19:16:35.000,241,11064448,124725,0,1756494994,13790.385498249998,-30.837899879996257,53015.4625116 2025-08-29,19:16:36.000,241,11064478,124645,0,1756494995,13790.412443489993,-30.732162929998594,53015.46949872 2025-08-29,19:16:37.000,241,11064476,124845,0,1756494996,13790.372025629993,-30.725113799999235,53015.434563120005 2025-08-29,19:16:38.000,241,11064472,124725,0,1756494997,13790.358553009988,-30.612327720002213,53015.35770480001 2025-08-29,19:16:39.000,241,11064421,124685,0,1756494998,13790.372025629993,-30.562983809999423,53015.385653280005 2025-08-29,19:16:40.000,241,11064528,124685,0,1756494999,13790.331607769993,-30.45724686000176,53015.35071768 2025-08-29,19:16:41.000,241,11064464,124925,0,1756495000,13790.345080389998,-30.379706430001534,53015.315782080004 2025-08-29,19:16:42.000,241,11064477,124885,0,1756495001,13790.318135150002,-30.309215130000666,53015.385653280005 2025-08-29,19:16:43.000,241,11064465,124965,0,1756495002,13790.277717290002,-30.273969479996595,53015.336743440006 2025-08-29,19:16:44.000,241,11064462,124965,0,1756495003,13790.230563119992,-30.22462557000108,53015.37866616001 2025-08-29,19:16:45.000,241,11064475,124765,0,1756495004,13790.149727399992,-30.18937991999701,53015.315782080004 2025-08-29,19:16:46.000,241,11064460,124845,0,1756495005,13790.149727399992,-30.203478179995727,53015.29482072 2025-08-29,19:16:47.000,241,11064489,124765,0,1756495006,13790.095836920002,-30.203478179995727,53015.252898 2025-08-29,19:16:48.000,241,11064453,124805,0,1756495007,13790.021737509996,-30.161183399999572,53015.28084648 2025-08-29,19:16:49.000,241,11064530,124925,0,1756495008,13789.974583340001,-30.147085140000854,53015.25988512001 2025-08-29,19:16:50.000,241,11064496,125445,0,1756495009,13789.967847029991,-30.18937991999701,53015.252898 2025-08-29,19:16:51.000,241,11064439,125725,0,1756495010,13789.940901789996,-30.17528165999829,53015.30879496001 2025-08-29,19:16:52.000,241,11064479,125405,0,1756495011,13789.89374762,-30.147085140000854,53015.336743440006 2025-08-29,19:16:53.000,241,11064488,125525,0,1756495012,13789.83312083,-30.140036010001495,53015.30180784 2025-08-29,19:16:54.000,241,11064478,124645,0,1756495013,13789.839857139996,-30.17528165999829,53015.28783360001 2025-08-29,19:16:55.000,241,11064439,124725,0,1756495014,13789.82638451999,-30.18937991999701,53015.28783360001 2025-08-29,19:16:56.000,241,11064459,124725,0,1756495015,13789.8129119,-30.2387238299998,53015.25988512001 2025-08-29,19:16:57.000,241,11064448,124845,0,1756495016,13789.759021419995,-30.210527309995086,53015.252898 2025-08-29,19:16:58.000,241,11064457,124765,0,1756495017,13789.819648209996,-30.21757644000172,53015.197001040004 2025-08-29,19:16:59.000,241,11064413,125565,0,1756495018,13789.799439279996,-30.2387238299998,53015.20398816 2025-08-29,19:17:00.000,241,11064457,124765,0,1756495019,13789.8129119,-30.18233078999765,53015.25988512001 2025-08-29,19:17:01.000,241,11064429,124605,0,1756495020,13789.79270297,-30.18233078999765,53015.252898 2025-08-29,19:17:02.000,241,11064413,125205,0,1756495021,13789.83312083,-30.147085140000854,53015.197001040004 2025-08-29,19:17:03.000,241,11064524,124485,0,1756495022,13789.819648209996,-30.140036010001495,53015.10616848 2025-08-29,19:17:04.000,241,11064477,124565,0,1756495023,13789.76575772999,-30.104790359997423,53015.14110408001 2025-08-29,19:17:05.000,241,11064502,124885,0,1756495024,13789.759021419995,-29.99905340999976,53015.10616848 2025-08-29,19:17:06.000,241,11064517,124965,0,1756495025,13789.78596665999,-29.94266036999761,53015.169052560006 2025-08-29,19:17:07.000,241,11064498,124965,0,1756495026,13789.76575772999,-29.907414720000816,53015.13411696 2025-08-29,19:17:08.000,241,11064479,125005,0,1756495027,13789.75228511,-29.78757950999716,53015.12712984 2025-08-29,19:17:09.000,241,11064498,124725,0,1756495028,13789.76575772999,-29.794628639996517,53015.07822 2025-08-29,19:17:10.000,241,11064496,124845,0,1756495029,13789.77249404,-29.710039079996932,53015.12014272001 2025-08-29,19:17:11.000,241,11064473,124965,0,1756495030,13789.738812489995,-29.695940819998214,53015.09219424001 2025-08-29,19:17:12.000,241,11064523,124605,0,1756495031,13789.78596665999,-29.667744300000777,53015.10616848 2025-08-29,19:17:13.000,241,11064485,124765,0,1756495032,13789.779230349995,-29.646596909995424,53015.13411696 2025-08-29,19:17:14.000,241,11064467,124965,0,1756495033,13789.738812489995,-29.618400389997987,53015.05725864 2025-08-29,19:17:15.000,241,11064518,125125,0,1756495034,13789.74554879999,-29.60430212999927,53015.03629728 2025-08-29,19:17:16.000,241,11064511,124645,0,1756495035,13789.77249404,-29.618400389997987,53014.99437456001 2025-08-29,19:17:17.000,241,11064474,125045,0,1756495036,13789.76575772999,-29.5338108299984,53015.05725864 2025-08-29,19:17:18.000,241,11064480,125045,0,1756495037,13789.698394629995,-29.562007349995838,53015.03629728 2025-08-29,19:17:29.000,241,11064480,124645,0,1756495048,13789.395260679994,-29.738235600001644,53014.92450336001 2025-08-29,19:17:30.000,241,11064453,124765,0,1756495049,13789.354842819994,-29.745284730001003,53014.90354200001 2025-08-29,19:17:31.000,241,11064488,124965,0,1756495050,13789.274007099993,-29.78757950999716,53014.931490480005 2025-08-29,19:17:32.000,241,11064461,124925,0,1756495051,13789.199907689988,-29.794628639996517,53014.931490480005 2025-08-29,19:17:33.000,241,11064427,124525,0,1756495052,13789.152753519993,-29.83692341999995,53014.88956776 2025-08-29,19:17:34.000,241,11064503,125125,0,1756495053,13789.132544589993,-29.843972549999307,53014.85463216001 2025-08-29,19:17:35.000,241,11064487,125285,0,1756495054,13789.092126729993,-29.83692341999995,53014.84764504 2025-08-29,19:17:36.000,241,11064469,125285,0,1756495055,13789.125808279998,-29.865119939997385,53014.90354200001 2025-08-29,19:17:37.000,241,11064513,124605,0,1756495056,13789.065181489997,-29.893316460002097,53014.85463216001 2025-08-29,19:17:38.000,241,11064438,124845,0,1756495057,13789.024763629997,-29.81577603000187,53014.833670800006 2025-08-29,19:17:39.000,241,11064475,124725,0,1756495058,13789.018027320002,-29.851021679998667,53014.80572232001 2025-08-29,19:17:40.000,241,11064461,124605,0,1756495059,13788.964136839997,-29.808726899995236,53014.80572232001 2025-08-29,19:17:41.000,241,11064506,124685,0,1756495060,13788.910246359992,-29.843972549999307,53014.79174808 2025-08-29,19:17:42.000,241,11064509,124845,0,1756495061,13788.937191600002,-29.843972549999307,53014.812709440004 2025-08-29,19:17:43.000,241,11064474,124525,0,1756495062,13788.910246359992,-29.879218199996103,53014.75681248001 2025-08-29,19:17:44.000,241,11064496,124845,0,1756495063,13788.910246359992,-29.81577603000187,53014.74283824 2025-08-29,19:17:45.000,241,11064466,124805,0,1756495064,13788.883301119997,-29.801677769995877,53014.728864 2025-08-29,19:17:46.000,241,11064426,124725,0,1756495065,13788.856355880002,-29.738235600001644,53014.7987352 2025-08-29,19:17:47.000,241,11064462,124805,0,1756495066,13788.829410639992,-29.731186470002285,53014.75681248001 2025-08-29,19:17:48.000,241,11064496,124725,0,1756495067,13788.842883259997,-29.710039079996932,53014.80572232001 2025-08-29,19:17:49.000,241,11064440,124725,0,1756495068,13788.762047539996,-29.681842559999495,53014.84065792 2025-08-29,19:17:50.000,241,11064507,124645,0,1756495069,13788.762047539996,-29.625449519997346,53014.80572232001 2025-08-29,19:17:51.000,241,11064510,124565,0,1756495070,13788.748574919991,-29.632498649996705,53014.77078672 2025-08-29,19:17:52.000,241,11064455,124805,0,1756495071,13788.67447551,-29.59725299999991,53014.79174808 2025-08-29,19:17:53.000,241,11064450,124725,0,1756495072,13788.681211819996,-29.562007349995838,53014.763799600005 2025-08-29,19:17:54.000,241,11064498,124765,0,1756495073,13788.647530269991,-29.55495821999648,53014.77777384 2025-08-29,19:17:55.000,241,11064460,124965,0,1756495074,13788.640793959996,-29.526761699999042,53014.84065792 2025-08-29,19:17:56.000,241,11064483,124805,0,1756495075,13788.62732133999,-29.498565180001606,53014.79174808 2025-08-29,19:17:57.000,241,11064446,124805,0,1756495076,13788.58690347999,-29.470368659996893,53014.7987352 2025-08-29,19:17:58.000,241,11064468,124845,0,1756495077,13788.56669454999,-29.470368659996893,53014.80572232001 2025-08-29,19:17:59.000,241,11064516,124605,0,1756495078,13788.55322193,-29.48446691999561,53014.84764504 2025-08-29,19:18:00.000,241,11064447,124885,0,1756495079,13788.59363979,-29.498565180001606,53014.833670800006 2025-08-29,19:18:01.000,241,11064480,124885,0,1756495080,13788.533013,-29.470368659996893,53014.84065792 2025-08-29,19:18:02.000,241,11064472,124605,0,1756495081,13788.51280407,-29.491516050002247,53014.73585112001 2025-08-29,19:18:03.000,241,11064471,124805,0,1756495082,13788.519540379995,-29.526761699999042,53014.728864 2025-08-29,19:18:04.000,241,11064452,125365,0,1756495083,13788.458913589995,-29.48446691999561,53014.74283824 2025-08-29,19:18:05.000,241,11064412,124725,0,1756495084,13788.458913589995,-29.48446691999561,53014.75681248001 2025-08-29,19:18:06.000,241,11064500,124925,0,1756495085,13788.499331449995,-29.48446691999561,53014.763799600005 2025-08-29,19:18:07.000,241,11064503,124965,0,1756495086,13788.46564989999,-29.470368659996893,53014.75681248001 2025-08-29,19:18:08.000,241,11064447,124885,0,1756495087,13788.45217728,-29.456270399998175,53014.75681248001 2025-08-29,19:18:09.000,241,11064509,124965,0,1756495088,13788.51280407,-29.477417789996252,53014.81969656 2025-08-29,19:18:10.000,241,11064454,124645,0,1756495089,13788.479122519995,-29.456270399998175,53014.81969656 2025-08-29,19:18:11.000,241,11064483,124565,0,1756495090,13788.458913589995,-29.42102475000138,53014.79174808 2025-08-29,19:18:12.000,241,11064432,124805,0,1756495091,13788.44544096999,-29.449221269998816,53014.7987352 2025-08-29,19:18:13.000,241,11064440,124685,0,1756495092,13788.41175942,-29.42102475000138,53014.73585112001 2025-08-29,19:18:14.000,241,11064539,124885,0,1756495093,13788.44544096999,-29.42807388000074,53014.763799600005 2025-08-29,19:18:15.000,241,11064504,124765,0,1756495094,13788.40502310999,-29.449221269998816,53014.763799600005 2025-08-29,19:18:16.000,241,11064448,124805,0,1756495095,13788.378077869995,-29.42102475000138,53014.77777384 2025-08-29,19:18:17.000,241,11064440,125405,0,1756495096,13788.37134156,-29.442172139999457,53014.714889760005 2025-08-29,19:18:18.000,241,11064474,125285,0,1756495097,13788.34439631999,-29.442172139999457,53014.68694128001 2025-08-29,19:18:19.000,241,11064394,124685,0,1756495098,13788.317451079994,-29.526761699999042,53014.645018560004 2025-08-29,19:18:20.000,241,11064495,125325,0,1756495099,13788.277033219994,-29.58315474000119,53014.67995416 2025-08-29,19:18:21.000,241,11064460,124965,0,1756495100,13788.28376952999,-29.625449519997346,53014.693928400004 2025-08-29,19:18:22.000,241,11064492,124645,0,1756495101,13788.30397845999,-29.681842559999495,53014.665979920006 2025-08-29,19:18:23.000,241,11064447,124645,0,1756495102,13788.31071477,-29.674793430000136,53014.70790264001 2025-08-29,19:18:24.000,241,11064501,124845,0,1756495103,13788.29050584,-29.745284730001003,53014.728864 2025-08-29,19:18:25.000,241,11064519,124605,0,1756495104,13788.216406429994,-29.801677769995877,53014.68694128001 2025-08-29,19:18:26.000,241,11064454,124965,0,1756495105,13788.18272487999,-29.843972549999307,53014.693928400004 2025-08-29,19:18:27.000,241,11064467,124525,0,1756495106,13788.20293380999,-29.928562109998893,53014.63803144001 2025-08-29,19:18:28.000,241,11064434,124845,0,1756495107,13788.216406429994,-30.00610253999912,53014.61707008001 2025-08-29,19:18:29.000,241,11064449,125365,0,1756495108,13788.162515949989,-30.048397319995274,53014.61707008001 2025-08-29,19:18:30.000,241,11064497,124525,0,1756495109,13788.162515949989,-30.083642969999346,53014.610082959996 2025-08-29,19:18:31.000,241,11064430,124725,0,1756495110,13788.108625469999,-30.140036010001495,53014.60309584 2025-08-29,19:18:32.000,241,11064469,124725,0,1756495111,13788.128834399999,-30.18233078999765,53014.665979920006 2025-08-29,19:18:33.000,241,11064451,124965,0,1756495112,13788.088416539998,-30.203478179995727,53014.61707008001 2025-08-29,19:18:34.000,241,11064478,124685,0,1756495113,13788.088416539998,-30.281018609995954,53014.67296704 2025-08-29,19:18:35.000,241,11064485,124805,0,1756495114,13788.088416539998,-30.302166000001307,53014.74283824 2025-08-29,19:18:36.000,241,11064493,124605,0,1756495115,13788.095152849994,-30.288067739995313,53014.67995416 2025-08-29,19:18:37.000,241,11064448,124805,0,1756495116,13788.128834399999,-30.344460779997462,53014.665979920006 2025-08-29,19:18:38.000,241,11064448,125045,0,1756495117,13788.122098089989,-30.372657300002174,53014.70790264001 2025-08-29,19:18:39.000,241,11064509,124805,0,1756495118,13788.135570709994,-30.450197729995125,53014.70790264001 2025-08-29,19:18:40.000,241,11064440,124485,0,1756495119,13788.155779639994,-30.478394249999837,53014.70091552 2025-08-29,19:18:41.000,241,11064418,125045,0,1756495120,13788.169252259999,-30.492492509998556,53014.693928400004 2025-08-29,19:18:42.000,241,11064434,124725,0,1756495121,13788.122098089989,-30.429050339997048,53014.68694128001 2025-08-29,19:18:43.000,241,11064424,124605,0,1756495122,13788.18272487999,-30.443148599995766,53014.693928400004 2025-08-29,19:18:44.000,241,11064493,124645,0,1756495123,13788.18272487999,-30.41495207999833,53014.7987352 2025-08-29,19:18:45.000,241,11064436,124805,0,1756495124,13788.162515949989,-30.443148599995766,53014.82668368001 2025-08-29,19:18:46.000,241,11064418,124645,0,1756495125,13788.175988569994,-30.41495207999833,53014.91751624 2025-08-29,19:18:47.000,241,11064456,124725,0,1756495126,13788.155779639994,-30.46429599000112,53014.931490480005 2025-08-29,19:18:48.000,241,11064479,124645,0,1756495127,13788.068207609998,-30.506590769997274,53014.87559352001 2025-08-29,19:18:49.000,241,11064467,124685,0,1756495128,13788.061471299989,-30.555934680000064,53014.8686064 2025-08-29,19:18:50.000,241,11064448,124685,0,1756495129,13787.994108199993,-30.57708206999814,53014.87559352001 2025-08-29,19:18:51.000,241,11064508,125125,0,1756495130,13787.960426649988,-30.619376850001572,53014.82668368001 2025-08-29,19:18:52.000,241,11064449,124605,0,1756495131,13787.893063549993,-30.64052423999965,53014.81969656 2025-08-29,19:18:53.000,241,11064444,124725,0,1756495132,13787.812227829992,-30.689868149995164,53014.833670800006 2025-08-29,19:18:54.000,241,11064458,124645,0,1756495133,13787.785282589997,-30.711015540000517,53014.92450336001 2025-08-29,19:18:55.000,241,11064516,124885,0,1756495134,13787.792018899992,-30.703966410001158,53014.87559352001 2025-08-29,19:18:56.000,241,11064501,124805,0,1756495135,13787.751601039992,-30.739212059997953,53014.91052912 2025-08-29,19:18:57.000,241,11064462,124725,0,1756495136,13787.738128420002,-30.732162929998594,53014.91751624 2025-08-29,19:18:58.000,241,11064503,124605,0,1756495137,13787.697710560002,-30.774457710002025,53014.931490480005 2025-08-29,19:18:59.000,241,11064498,124805,0,1756495138,13787.677501630002,-30.774457710002025,53014.91052912 2025-08-29,19:19:00.000,241,11064469,124765,0,1756495139,13787.657292700002,-30.80970335999882,53014.95245184001 2025-08-29,19:19:01.000,241,11064406,124965,0,1756495140,13787.637083770001,-30.795605100000103,53014.882580640005 2025-08-29,19:19:02.000,241,11064443,124645,0,1756495141,13787.596665910001,-30.8308507499969,53014.87559352001 2025-08-29,19:19:03.000,241,11064458,125445,0,1756495142,13787.583193289996,-30.82380161999754,53014.90354200001 2025-08-29,19:19:04.000,241,11064490,125325,0,1756495143,13787.549511739991,-30.80970335999882,53014.95245184001 2025-08-29,19:19:05.000,241,11064509,124725,0,1756495144,13787.583193289996,-30.80970335999882,53014.90354200001 2025-08-29,19:19:06.000,241,11064426,124285,0,1756495145,13787.549511739991,-30.788555970000743,53014.91751624 2025-08-29,19:19:07.000,241,11064444,124645,0,1756495146,13787.522566499996,-30.76035944999603,53014.87559352001 2025-08-29,19:19:08.000,241,11064442,124765,0,1756495147,13787.536039120001,-30.774457710002025,53014.91751624 2025-08-29,19:19:09.000,241,11064438,124605,0,1756495148,13787.488884949991,-30.80265422999946,53014.91052912 2025-08-29,19:19:10.000,241,11064479,124725,0,1756495149,13787.502357569996,-30.75331031999667,53014.90354200001 2025-08-29,19:19:11.000,241,11064443,124605,0,1756495150,13787.488884949991,-30.725113799999235,53014.91052912 2025-08-29,19:19:12.000,241,11064469,124605,0,1756495151,13787.441730779996,-30.711015540000517,53014.91052912 2025-08-29,19:19:13.000,241,11064476,124605,0,1756495152,13787.428258159991,-30.703966410001158,53014.91751624 2025-08-29,19:19:14.000,241,11064492,124485,0,1756495153,13787.421521849996,-30.732162929998594,53014.89655488 2025-08-29,19:19:15.000,241,11064483,124965,0,1756495154,13787.428258159991,-30.718064669999876,53014.87559352001 2025-08-29,19:19:16.000,241,11064428,124565,0,1756495155,13787.401312919996,-30.689868149995164,53014.90354200001 2025-08-29,19:19:17.000,241,11064461,124885,0,1756495156,13787.401312919996,-30.703966410001158,53014.931490480005 2025-08-29,19:19:18.000,241,11064495,124645,0,1756495157,13787.421521849996,-30.703966410001158,53014.85463216001 2025-08-29,19:19:19.000,241,11064483,124965,0,1756495158,13787.30700457999,-30.75331031999667,53014.81969656 2025-08-29,19:19:20.000,241,11064452,124845,0,1756495159,13787.31374089,-30.76035944999603,53014.7987352 2025-08-29,19:19:21.000,241,11064447,124565,0,1756495160,13787.31374089,-30.788555970000743,53014.87559352001 2025-08-29,19:19:22.000,241,11064526,124565,0,1756495161,13787.24637778999,-30.774457710002025,53014.882580640005 2025-08-29,19:19:23.000,241,11064445,124365,0,1756495162,13787.21269624,-30.788555970000743,53014.81969656 2025-08-29,19:19:24.000,241,11064437,124845,0,1756495163,13787.15206945,-30.8308507499969,53014.78476096001 2025-08-29,19:19:25.000,241,11064469,124885,0,1756495164,13787.158805759995,-30.887243789999047,53014.833670800006 2025-08-29,19:19:26.000,241,11064432,124885,0,1756495165,13787.14533313999,-30.894292919998406,53014.861619280004 2025-08-29,19:19:27.000,241,11064489,124765,0,1756495166,13787.10491527999,-30.936587700001837,53014.84764504 2025-08-29,19:19:28.000,241,11064446,124765,0,1756495167,13787.06449741999,-30.99298073999671,53014.74283824 2025-08-29,19:19:29.000,241,11064464,124645,0,1756495168,13787.04428848999,-31.00707899999543,53014.74283824 2025-08-29,19:19:30.000,241,11064465,124885,0,1756495169,13786.997134319994,-31.04937377999886,53014.75681248001 2025-08-29,19:19:31.000,241,11064496,124805,0,1756495170,13786.976925389994,-31.119865079999727,53014.763799600005 2025-08-29,19:19:32.000,241,11064455,124645,0,1756495171,13786.929771219999,-31.141012469997804,53014.74283824 2025-08-29,19:19:33.000,241,11064451,124645,0,1756495172,13786.936507529994,-31.141012469997804,53014.70091552 2025-08-29,19:19:34.000,241,11064440,124565,0,1756495173,13786.923034909989,-31.10576682000101,53014.72187688 2025-08-29,19:19:35.000,241,11064393,124965,0,1756495174,13786.889353359998,-31.126914209999086,53014.67995416 2025-08-29,19:19:36.000,241,11064465,124645,0,1756495175,13786.943243839989,-31.148061599997163,53014.68694128001 2025-08-29,19:19:37.000,241,11064497,125005,0,1756495176,13786.929771219999,-31.141012469997804,53014.65899280001 2025-08-29,19:19:38.000,241,11064488,124645,0,1756495177,13786.929771219999,-31.112815950000368,53014.65200568 2025-08-29,19:19:39.000,241,11064480,124965,0,1756495178,13786.956716459994,-31.119865079999727,53014.714889760005 2025-08-29,19:19:40.000,241,11064410,124765,0,1756495179,13787.010606939999,-31.126914209999086,53014.65899280001 2025-08-29,19:19:41.000,241,11064434,124765,0,1756495180,13786.963452769989,-31.119865079999727,53014.61707008001 2025-08-29,19:19:42.000,241,11064440,124565,0,1756495181,13787.037552179994,-31.05642290999822,53014.6240572 2025-08-29,19:19:43.000,241,11064478,124965,0,1756495182,13787.07123373,-31.028226390000782,53014.61707008001 2025-08-29,19:19:44.000,241,11064495,124725,0,1756495183,13787.07123373,-30.99298073999671,53014.63104432 2025-08-29,19:19:45.000,241,11064450,124605,0,1756495184,13787.12512420999,-30.964784219999274,53014.61707008001 2025-08-29,19:19:46.000,241,11064412,124525,0,1756495185,13787.15206945,-30.929538569995202,53014.65200568 2025-08-29,19:19:47.000,241,11064430,125205,0,1756495186,13787.22616885999,-30.894292919998406,53014.63803144001 2025-08-29,19:19:48.000,241,11064487,125485,0,1756495187,13787.17227838,-30.901342049997766,53014.67995416 2025-08-29,19:19:59.000,241,11064466,124805,0,1756495198,13787.19248731,-30.85904727000161,53014.75681248001 2025-08-29,19:20:00.000,241,11064422,124565,0,1756495199,13787.179014689995,-30.880194659999688,53014.728864 2025-08-29,19:20:01.000,241,11064494,124725,0,1756495200,13787.138596829995,-30.844949009995617,53014.73585112001 2025-08-29,19:20:02.000,241,11064478,124645,0,1756495201,13787.179014689995,-30.85904727000161,53014.65200568 2025-08-29,19:20:03.000,241,11064469,124965,0,1756495202,13787.098178969994,-30.901342049997766,53014.63803144001 2025-08-29,19:20:04.000,241,11064465,124965,0,1756495203,13787.07123373,-30.950685960000555,53014.70091552 2025-08-29,19:20:05.000,241,11064466,124725,0,1756495204,13787.08470634999,-30.964784219999274,53014.73585112001 2025-08-29,19:20:06.000,241,11064532,124805,0,1756495205,13787.09144266,-31.04937377999886,53014.68694128001 2025-08-29,19:20:07.000,241,11064405,124645,0,1756495206,13787.037552179994,-31.04937377999886,53014.73585112001 2025-08-29,19:20:08.000,241,11064522,124845,0,1756495207,13787.00387062999,-31.063472039997578,53014.68694128001 2025-08-29,19:20:09.000,241,11064440,124765,0,1756495208,13787.00387062999,-31.119865079999727,53014.70790264001 2025-08-29,19:20:10.000,241,11064462,124725,0,1756495209,13786.976925389994,-31.204454639999312,53014.72187688 2025-08-29,19:20:11.000,241,11064510,124885,0,1756495210,13786.997134319994,-31.27494594000018,53014.714889760005 2025-08-29,19:20:12.000,241,11064483,125045,0,1756495211,13786.98366169999,-31.324289849995694,53014.75681248001 2025-08-29,19:20:13.000,241,11064500,124685,0,1756495212,13786.943243839989,-31.338388110001688,53014.74283824 2025-08-29,19:20:14.000,241,11064472,124605,0,1756495213,13786.936507529994,-31.373633759998484,53014.77078672 2025-08-29,19:20:15.000,241,11064464,124925,0,1756495214,13786.875880739994,-31.44412505999935,53014.74982536 2025-08-29,19:20:16.000,241,11064474,124965,0,1756495215,13786.875880739994,-31.472321579996787,53014.73585112001 2025-08-29,19:20:17.000,241,11064509,124605,0,1756495216,13786.923034909989,-31.556911139996373,53014.77777384 2025-08-29,19:20:18.000,241,11064494,125045,0,1756495217,13786.936507529994,-31.57100939999509,53014.728864 2025-08-29,19:20:29.000,241,11064425,124965,0,1756495228,13786.976925389994,-31.85297459999856,53014.74982536 2025-08-29,19:20:30.000,241,11064456,125085,0,1756495229,13787.00387062999,-31.881171119995997,53014.728864 2025-08-29,19:20:31.000,241,11064506,125325,0,1756495230,13786.997134319994,-31.86707285999728,53014.728864 2025-08-29,19:20:32.000,241,11064454,125445,0,1756495231,13787.057761109994,-31.874121989996638,53014.714889760005 2025-08-29,19:20:33.000,241,11064490,124965,0,1756495232,13787.098178969994,-31.881171119995997,53014.70790264001 2025-08-29,19:20:34.000,241,11064513,124965,0,1756495233,13787.13186052,-31.86002372999792,53014.67995416 2025-08-29,19:20:35.000,241,11064487,124765,0,1756495234,13787.179014689995,-31.86002372999792,53014.693928400004 2025-08-29,19:20:36.000,241,11064449,124805,0,1756495235,13787.2531141,-31.81067981999513,53014.74283824 2025-08-29,19:20:37.000,241,11064483,124965,0,1756495236,13787.27332303,-31.824778080001124,53014.75681248001 2025-08-29,19:20:38.000,241,11064486,124645,0,1756495237,13787.28679564999,-31.888220249995356,53014.67995416 2025-08-29,19:20:39.000,241,11064420,125405,0,1756495238,13787.31374089,-31.85297459999856,53014.72187688 2025-08-29,19:20:40.000,241,11064466,124725,0,1756495239,13787.30700457999,-31.838876339999842,53014.693928400004 2025-08-29,19:20:41.000,241,11064491,124805,0,1756495240,13787.37436768,-31.831827210000483,53014.693928400004 2025-08-29,19:20:42.000,241,11064514,124645,0,1756495241,13787.360895059996,-31.817728950001765,53014.693928400004 2025-08-29,19:20:43.000,241,11064458,125085,0,1756495242,13787.33394982,-31.79658155999641,53014.70790264001 2025-08-29,19:20:44.000,241,11064489,124845,0,1756495243,13787.35415875,-31.80363068999577,53014.70091552 2025-08-29,19:20:45.000,241,11064493,125245,0,1756495244,13787.37436768,-31.831827210000483,53014.693928400004 2025-08-29,19:20:46.000,241,11064484,124725,0,1756495245,13787.40804922999,-31.8459254699992,53014.68694128001 2025-08-29,19:20:47.000,241,11064474,124765,0,1756495246,13787.401312919996,-31.831827210000483,53014.75681248001 2025-08-29,19:20:48.000,241,11064455,125005,0,1756495247,13787.36763136999,-31.80363068999577,53014.72187688 2025-08-29,19:20:49.000,241,11064467,124845,0,1756495248,13787.37436768,-31.817728950001765,53014.75681248001 2025-08-29,19:20:50.000,241,11064477,124725,0,1756495249,13787.36763136999,-31.824778080001124,53014.80572232001 2025-08-29,19:20:51.000,241,11064508,124845,0,1756495250,13787.36763136999,-31.85297459999856,53014.7987352 2025-08-29,19:20:52.000,241,11064483,124925,0,1756495251,13787.360895059996,-31.86707285999728,53014.812709440004 2025-08-29,19:20:53.000,241,11064519,124805,0,1756495252,13787.35415875,-31.86002372999792,53014.833670800006 2025-08-29,19:20:54.000,241,11064455,125005,0,1756495253,13787.340686129995,-31.89526938000199,53014.882580640005 2025-08-29,19:20:55.000,241,11064473,124765,0,1756495254,13787.31374089,-31.937564159998146,53014.85463216001 2025-08-29,19:20:56.000,241,11064470,124925,0,1756495255,13787.31374089,-31.923465899999428,53014.84764504 2025-08-29,19:20:57.000,241,11064437,124685,0,1756495256,13787.27332303,-31.944613289997505,53014.812709440004 2025-08-29,19:20:58.000,241,11064434,124965,0,1756495257,13787.22616885999,-31.986908070000936,53014.79174808 2025-08-29,19:20:59.000,241,11064450,125005,0,1756495258,13787.18575099999,-32.008055459999014,53014.763799600005 2025-08-29,19:21:00.000,241,11064503,124885,0,1756495259,13787.14533313999,-31.965760679995583,53014.77777384 2025-08-29,19:21:01.000,241,11064461,125085,0,1756495260,13787.098178969994,-31.979858940001577,53014.80572232001 2025-08-29,19:21:02.000,241,11064479,124685,0,1756495261,13787.09144266,-31.965760679995583,53014.80572232001 2025-08-29,19:21:03.000,241,11064462,125205,0,1756495262,13787.0510248,-31.986908070000936,53014.87559352001 2025-08-29,19:21:04.000,241,11064493,124725,0,1756495263,13786.956716459994,-31.958711549996224,53014.88956776 2025-08-29,19:21:05.000,241,11064449,125045,0,1756495264,13786.889353359998,-31.944613289997505,53014.882580640005 2025-08-29,19:21:06.000,241,11064496,124965,0,1756495265,13786.855671809994,-31.937564159998146,53014.88956776 2025-08-29,19:21:07.000,241,11064447,124965,0,1756495266,13786.808517639998,-31.944613289997505,53014.84764504 2025-08-29,19:21:08.000,241,11064458,124725,0,1756495267,13786.808517639998,-31.951662419996865,53014.8686064 2025-08-29,19:21:09.000,241,11064445,124765,0,1756495268,13786.795045019993,-31.90936764000071,53014.82668368001 2025-08-29,19:21:10.000,241,11064406,124845,0,1756495269,13786.707472989998,-31.90936764000071,53014.84065792 2025-08-29,19:21:11.000,241,11064439,124965,0,1756495270,13786.640109890002,-31.85297459999856,53014.812709440004 2025-08-29,19:21:12.000,241,11064442,124605,0,1756495271,13786.613164649993,-31.888220249995356,53014.81969656 2025-08-29,19:21:13.000,241,11064452,125485,0,1756495272,13786.619900960002,-31.85297459999856,53014.812709440004 2025-08-29,19:21:14.000,241,11064425,125445,0,1756495273,13786.552537859992,-31.89526938000199,53014.81969656 2025-08-29,19:21:15.000,241,11064465,125485,0,1756495274,13786.491911069992,-31.881171119995997,53014.81969656 2025-08-29,19:21:16.000,241,11064502,124765,0,1756495275,13786.491911069992,-31.86002372999792,53014.79174808 2025-08-29,19:21:17.000,241,11064495,124965,0,1756495276,13786.438020590002,-31.89526938000199,53014.80572232001 2025-08-29,19:21:18.000,241,11064478,124845,0,1756495277,13786.384130109996,-31.923465899999428,53014.74283824 2025-08-29,19:21:19.000,241,11064491,124845,0,1756495278,13786.411075349992,-31.951662419996865,53014.75681248001 2025-08-29,19:21:20.000,241,11064416,124845,0,1756495279,13786.370657489992,-31.965760679995583,53014.72187688 2025-08-29,19:21:21.000,241,11064479,124645,0,1756495280,13786.350448559991,-31.972809810002218,53014.77078672 2025-08-29,19:21:22.000,241,11064477,124965,0,1756495281,13786.323503319996,-32.001006329999655,53014.70091552 2025-08-29,19:21:23.000,241,11064410,124805,0,1756495282,13786.323503319996,-32.04330110999581,53014.714889760005 2025-08-29,19:21:24.000,241,11064445,124965,0,1756495283,13786.289821769991,-32.04330110999581,53014.70790264001 2025-08-29,19:21:25.000,241,11064426,124925,0,1756495284,13786.323503319996,-32.02215371999773,53014.728864 2025-08-29,19:21:26.000,241,11064471,124805,0,1756495285,13786.242667599996,-32.06444850000116,53014.68694128001 2025-08-29,19:21:27.000,241,11064502,124845,0,1756495286,13786.229194979991,-32.0926450199986,53014.67296704 2025-08-29,19:21:28.000,241,11064455,124885,0,1756495287,13786.229194979991,-32.057399370001804,53014.70091552 2025-08-29,19:21:29.000,241,11064422,124965,0,1756495288,13786.208986049991,-32.06444850000116,53014.665979920006 2025-08-29,19:21:30.000,241,11064446,124845,0,1756495289,13786.161831879996,-32.05035023999517,53014.596108720005 2025-08-29,19:21:31.000,241,11064490,124885,0,1756495290,13786.11467771,-32.04330110999581,53014.596108720005 2025-08-29,19:21:32.000,241,11064491,124845,0,1756495291,13786.08773246999,-32.09969414999796,53014.65200568 2025-08-29,19:21:33.000,241,11064439,124765,0,1756495292,13786.060787229995,-32.057399370001804,53014.67995416 2025-08-29,19:21:34.000,241,11064431,124965,0,1756495293,13786.00689674999,-32.057399370001804,53014.665979920006 2025-08-29,19:21:35.000,241,11064445,125085,0,1756495294,13786.00689674999,-32.057399370001804,53014.693928400004 2025-08-29,19:21:36.000,241,11064478,125005,0,1756495295,13785.95300627,-32.02215371999773,53014.70790264001 2025-08-29,19:21:37.000,241,11064463,124805,0,1756495296,13785.96647888999,-32.02215371999773,53014.75681248001 2025-08-29,19:21:38.000,241,11064434,124805,0,1756495297,13785.88564316999,-31.986908070000936,53014.75681248001 2025-08-29,19:21:39.000,241,11064477,124685,0,1756495298,13785.86543423999,-32.008055459999014,53014.75681248001 2025-08-29,19:21:40.000,241,11064408,124925,0,1756495299,13785.87217055,-31.944613289997505,53014.74283824 2025-08-29,19:21:41.000,241,11064463,124845,0,1756495300,13785.878906859994,-31.930515029998787,53014.714889760005 2025-08-29,19:21:42.000,241,11064465,124885,0,1756495301,13785.858697929994,-31.965760679995583,53014.74982536 2025-08-29,19:21:43.000,241,11064381,124725,0,1756495302,13785.858697929994,-31.90231851000135,53014.70790264001 2025-08-29,19:21:44.000,241,11064417,124805,0,1756495303,13785.86543423999,-31.881171119995997,53014.77078672 2025-08-29,19:21:45.000,241,11064440,124685,0,1756495304,13785.84522530999,-31.86002372999792,53014.693928400004 2025-08-29,19:21:46.000,241,11064452,125005,0,1756495305,13785.85196162,-31.782483299997693,53014.65899280001 2025-08-29,19:21:47.000,241,11064454,124725,0,1756495306,13785.858697929994,-31.81067981999513,53014.67296704 2025-08-29,19:21:48.000,241,11064446,124805,0,1756495307,13785.87217055,-31.73313939000218,53014.74982536 2025-08-29,19:21:49.000,241,11064428,124805,0,1756495308,13785.84522530999,-31.73313939000218,53014.67995416 2025-08-29,19:21:50.000,241,11064442,124765,0,1756495309,13785.89237948,-31.66969722000067,53014.72187688 2025-08-29,19:21:51.000,241,11064361,124765,0,1756495310,13785.90585209999,-31.592156790000445,53014.665979920006 2025-08-29,19:21:52.000,241,11064421,124965,0,1756495311,13785.92606102999,-31.563960269995732,53014.65899280001 2025-08-29,19:21:53.000,241,11064427,124725,0,1756495312,13785.95300627,-31.521665489999577,53014.67995416 2025-08-29,19:21:54.000,241,11064440,124805,0,1756495313,13785.939533649995,-31.50756723000086,53014.73585112001 2025-08-29,19:21:55.000,241,11064444,124845,0,1756495314,13785.93279734,-31.486419839995506,53014.78476096001 2025-08-29,19:21:56.000,241,11064457,124605,0,1756495315,13785.939533649995,-31.430026800000633,53014.7987352 2025-08-29,19:21:57.000,241,11064416,124725,0,1756495316,13785.94626995999,-31.40887940999528,53014.79174808 2025-08-29,19:21:58.000,241,11064428,125605,0,1756495317,13785.93279734,-31.39478114999656,53014.82668368001 2025-08-29,19:21:59.000,241,11064462,124925,0,1756495318,13785.99342413,-31.40887940999528,53014.80572232001 2025-08-29,19:22:00.000,241,11064431,125845,0,1756495319,13786.000160439995,-31.366584629999124,53014.79174808 2025-08-29,19:22:01.000,241,11064459,125485,0,1756495320,13785.96647888999,-31.345437240001047,53014.78476096001 2025-08-29,19:22:02.000,241,11064483,124765,0,1756495321,13785.99342413,-31.33133898000233,53014.84065792 2025-08-29,19:22:03.000,241,11064443,124965,0,1756495322,13786.03384199,-31.324289849995694,53014.7987352 2025-08-29,19:22:04.000,241,11064416,124605,0,1756495323,13786.040578299995,-31.303142459997616,53014.812709440004 2025-08-29,19:22:05.000,241,11064488,124965,0,1756495324,13786.08773246999,-31.26789681000082,53014.7987352 2025-08-29,19:22:06.000,241,11064420,124565,0,1756495325,13786.080996159995,-31.27494594000018,53014.90354200001 2025-08-29,19:22:07.000,241,11064434,124605,0,1756495326,13786.09446878,-31.253798550002102,53014.8686064 2025-08-29,19:22:08.000,241,11064428,124845,0,1756495327,13786.121414019995,-31.246749419995467,53014.91052912 2025-08-29,19:22:09.000,241,11064403,124605,0,1756495328,13786.10794139999,-31.303142459997616,53014.833670800006 2025-08-29,19:22:10.000,241,11064474,124805,0,1756495329,13786.11467771,-31.296093329998257,53014.92450336001 2025-08-29,19:22:11.000,241,11064474,124725,0,1756495330,13786.13488664,-31.324289849995694,53014.88956776 2025-08-29,19:22:12.000,241,11064476,124765,0,1756495331,13786.1753045,-31.317240719996335,53014.87559352001 2025-08-29,19:22:13.000,241,11064440,124805,0,1756495332,13786.14835925999,-31.39478114999656,53014.91052912 2025-08-29,19:22:14.000,241,11064466,124965,0,1756495333,13786.1753045,-31.359535499999765,53014.92450336001 2025-08-29,19:22:15.000,241,11064482,124965,0,1756495334,13786.19551343,-31.39478114999656,53014.9384776 2025-08-29,19:22:16.000,241,11064426,124885,0,1756495335,13786.242667599996,-31.430026800000633,53014.95943896 2025-08-29,19:22:17.000,241,11064475,124605,0,1756495336,13786.303294389996,-31.422977670001274,53014.95943896 2025-08-29,19:22:18.000,241,11064430,125045,0,1756495337,13786.350448559991,-31.387732019997202,53014.97341320001 2025-08-29,19:22:19.000,241,11064474,124805,0,1756495338,13786.404339039997,-31.415928540001914,53014.95943896 2025-08-29,19:22:20.000,241,11064478,124805,0,1756495339,13786.438020590002,-31.387732019997202,53014.96642608 2025-08-29,19:22:21.000,241,11064454,124925,0,1756495340,13786.478438450002,-31.387732019997202,53014.99437456001 2025-08-29,19:22:22.000,241,11064445,124965,0,1756495341,13786.539065240002,-31.373633759998484,53014.9384776 2025-08-29,19:22:23.000,241,11064469,124885,0,1756495342,13786.572746789992,-31.39478114999656,53015.02232304001 2025-08-29,19:22:24.000,241,11064435,124925,0,1756495343,13786.626637269997,-31.324289849995694,53015.02232304001 2025-08-29,19:22:25.000,241,11064454,124765,0,1756495344,13786.720945609988,-31.303142459997616,53015.01533592 2025-08-29,19:22:26.000,241,11064464,124805,0,1756495345,13786.727681919998,-31.28199506999954,53015.029310160004 2025-08-29,19:22:27.000,241,11064500,124765,0,1756495346,13786.774836089993,-31.253798550002102,53015.029310160004 2025-08-29,19:22:28.000,241,11064435,124605,0,1756495347,13786.815253949993,-31.183307250001235,53015.07822 2025-08-29,19:22:29.000,241,11064448,124845,0,1756495348,13786.835462879993,-31.22560202999739,53015.12712984 2025-08-29,19:22:30.000,241,11064429,124685,0,1756495349,13786.882617049989,-31.197405509999953,53015.12014272001 2025-08-29,19:22:31.000,241,11064474,124845,0,1756495350,13786.963452769989,-31.16215985999588,53015.12014272001 2025-08-29,19:22:32.000,241,11064472,124805,0,1756495351,13786.98366169999,-31.16920898999524,53015.12014272001 2025-08-29,19:22:33.000,241,11064465,124845,0,1756495352,13787.017343249994,-31.133963339998445,53015.16206544001 2025-08-29,19:22:34.000,241,11064425,124805,0,1756495353,13787.0510248,-31.084619429995655,53015.16206544001 2025-08-29,19:22:35.000,241,11064458,125005,0,1756495354,13787.098178969994,-31.070521169996937,53015.1830268 2025-08-29,19:22:36.000,241,11064491,124605,0,1756495355,13787.077970039994,-31.04937377999886,53015.1830268 2025-08-29,19:22:37.000,241,11064394,124845,0,1756495356,13787.15206945,-31.0423246499995,53015.20398816 2025-08-29,19:22:38.000,241,11064466,124805,0,1756495357,13787.15206945,-31.00707899999543,53015.21097528001 2025-08-29,19:22:39.000,241,11064474,124725,0,1756495358,13787.18575099999,-31.014128130002064,53015.21097528001 2025-08-29,19:22:40.000,241,11064461,124805,0,1756495359,13787.22616885999,-31.00707899999543,53015.23193664 2025-08-29,19:22:41.000,241,11064483,125565,0,1756495360,13787.24637778999,-30.957735089999915,53015.364691920004 2025-08-29,19:22:42.000,241,11064496,125405,0,1756495361,13787.259850409995,-30.950685960000555,53015.34373056 2025-08-29,19:22:43.000,241,11064431,125565,0,1756495362,13787.27332303,-30.964784219999274,53015.336743440006 2025-08-29,19:22:44.000,241,11064444,125565,0,1756495363,13787.300268269995,-30.950685960000555,53015.32975632001 2025-08-29,19:22:45.000,241,11064438,124645,0,1756495364,13787.27332303,-30.915440309996484,53015.37167904 2025-08-29,19:22:46.000,241,11064493,124805,0,1756495365,13787.27332303,-30.887243789999047,53015.364691920004 2025-08-29,19:22:47.000,241,11064482,125045,0,1756495366,13787.340686129995,-30.922489439995843,53015.35770480001 2025-08-29,19:22:48.000,241,11064453,124805,0,1756495367,13787.36763136999,-30.87314553000033,53015.39962752 2025-08-29,19:22:49.000,241,11064376,125325,0,1756495368,13787.401312919996,-30.880194659999688,53015.3227692 2025-08-29,19:22:50.000,241,11064460,124685,0,1756495369,13787.4552034,-30.87314553000033,53015.44155024 2025-08-29,19:22:51.000,241,11064490,124645,0,1756495370,13787.47541233,-30.86609640000097,53015.483472960004 2025-08-29,19:22:52.000,241,11064428,124885,0,1756495371,13787.522566499996,-30.887243789999047,53015.52539568001 2025-08-29,19:22:53.000,241,11064463,124725,0,1756495372,13787.549511739991,-30.887243789999047,53015.51840856 2025-08-29,19:22:54.000,241,11064399,124685,0,1756495373,13787.549511739991,-30.880194659999688,53015.51840856 2025-08-29,19:22:55.000,241,11064428,124725,0,1756495374,13787.630347459992,-30.922489439995843,53015.553344160006 2025-08-29,19:22:56.000,241,11064455,124845,0,1756495375,13787.643820079997,-30.908391179997125,53015.58827976 2025-08-29,19:22:57.000,241,11064469,125125,0,1756495376,13787.704446869997,-30.943636830001196,53015.602254000005 2025-08-29,19:22:58.000,241,11064492,125005,0,1756495377,13787.744864729997,-30.929538569995202,53015.68609944 2025-08-29,19:22:59.000,241,11064480,124965,0,1756495378,13787.832436759993,-30.929538569995202,53015.721035040006 2025-08-29,19:23:00.000,241,11064495,124805,0,1756495379,13787.859382000002,-30.957735089999915,53015.74898352 2025-08-29,19:23:01.000,241,11064466,124885,0,1756495380,13787.866118309998,-30.971833349998633,53015.75597064 2025-08-29,19:23:02.000,241,11064487,124885,0,1756495381,13787.953690339993,-31.00002986999607,53015.79090624001 2025-08-29,19:23:03.000,241,11064513,124765,0,1756495382,13787.973899269993,-31.021177260001423,53015.79090624001 2025-08-29,19:23:04.000,241,11064495,125285,0,1756495383,13788.014317129993,-31.04937377999886,53015.82584184 2025-08-29,19:23:05.000,241,11064453,124765,0,1756495384,13787.994108199993,-31.04937377999886,53015.78391912 2025-08-29,19:23:06.000,241,11064506,124845,0,1756495385,13788.047998679998,-31.077570299996296,53015.81186760001 2025-08-29,19:23:07.000,241,11064460,124805,0,1756495386,13788.074943919994,-31.09871769000165,53015.78391912 2025-08-29,19:23:08.000,241,11064471,124845,0,1756495387,13788.128834399999,-31.148061599997163,53015.79789336 2025-08-29,19:23:09.000,241,11064415,124805,0,1756495388,13788.142307019989,-31.119865079999727,53015.76295776001 2025-08-29,19:23:10.000,241,11064465,124645,0,1756495389,13788.18272487999,-31.10576682000101,53015.75597064 2025-08-29,19:23:11.000,241,11064488,125085,0,1756495390,13788.196197499994,-31.09166856000229,53015.80488048 2025-08-29,19:23:12.000,241,11064451,124925,0,1756495391,13788.29050584,-31.10576682000101,53015.89571304 2025-08-29,19:23:13.000,241,11064464,124685,0,1756495392,13788.297242149994,-31.112815950000368,53015.818854720004 2025-08-29,19:23:14.000,241,11064444,124965,0,1756495393,13788.337660009995,-31.084619429995655,53015.88173880001 2025-08-29,19:23:15.000,241,11064475,124845,0,1756495394,13788.44544096999,-31.077570299996296,53015.97257136 2025-08-29,19:23:16.000,241,11064492,124885,0,1756495395,13788.49259514,-31.0423246499995,53015.97257136 2025-08-29,19:23:17.000,241,11064431,124765,0,1756495396,13788.519540379995,-31.04937377999886,53015.95161 2025-08-29,19:23:18.000,241,11064512,124605,0,1756495397,13788.60711240999,-31.00707899999543,53016.02846832001 2025-08-29,19:23:19.000,241,11064431,124965,0,1756495398,13788.661002889996,-31.028226390000782,53016.01449408 2025-08-29,19:23:20.000,241,11064471,125325,0,1756495399,13788.728365989991,-30.950685960000555,53015.986545600004 2025-08-29,19:23:21.000,241,11064441,125605,0,1756495400,13788.795729090001,-30.894292919998406,53015.99353272 2025-08-29,19:23:22.000,241,11064429,125085,0,1756495401,13788.863092189997,-30.950685960000555,53016.04244256 2025-08-29,19:23:23.000,241,11064439,124925,0,1756495402,13788.856355880002,-30.936587700001837,53016.07737816001 2025-08-29,19:23:24.000,241,11064439,124805,0,1756495403,13788.910246359992,-30.964784219999274,53016.12628800001 2025-08-29,19:23:25.000,241,11064436,124805,0,1756495404,13788.977609460002,-30.957735089999915,53016.14724936001 2025-08-29,19:23:26.000,241,11064462,124885,0,1756495405,13789.011291009992,-30.929538569995202,53016.154236480004 2025-08-29,19:23:27.000,241,11064481,125005,0,1756495406,13789.071917799993,-30.943636830001196,53016.203146320004 2025-08-29,19:23:28.000,241,11064462,124765,0,1756495407,13789.065181489997,-30.929538569995202,53016.2310948 2025-08-29,19:23:29.000,241,11064492,125005,0,1756495408,13789.078654110002,-30.957735089999915,53016.23808192 2025-08-29,19:23:30.000,241,11064477,124885,0,1756495409,13789.146017209998,-30.950685960000555,53016.28699176 2025-08-29,19:23:31.000,241,11064482,125045,0,1756495410,13789.179698759988,-30.971833349998633,53016.29397888001 2025-08-29,19:23:32.000,241,11064480,124645,0,1756495411,13789.220116619988,-30.943636830001196,53016.32891448 2025-08-29,19:23:33.000,241,11064456,124645,0,1756495412,13789.220116619988,-30.943636830001196,53016.321927360004 2025-08-29,19:23:34.000,241,11064480,124565,0,1756495413,13789.206643999998,-30.971833349998633,53016.30795312 2025-08-29,19:23:35.000,241,11064437,124685,0,1756495414,13789.220116619988,-30.98593160999735,53016.34987584 2025-08-29,19:23:36.000,241,11064502,124525,0,1756495415,13789.253798169993,-31.028226390000782,53016.35686296 2025-08-29,19:23:37.000,241,11064476,124965,0,1756495416,13789.226852929998,-31.084619429995655,53016.28000464 2025-08-29,19:23:38.000,241,11064426,124725,0,1756495417,13789.260534479989,-31.10576682000101,53016.34987584 2025-08-29,19:23:39.000,241,11064466,124765,0,1756495418,13789.260534479989,-31.141012469997804,53016.4057728 2025-08-29,19:23:40.000,241,11064496,124845,0,1756495419,13789.260534479989,-31.141012469997804,53016.38481144001 2025-08-29,19:23:41.000,241,11064469,124565,0,1756495420,13789.287479719998,-31.16920898999524,53016.42673416 2025-08-29,19:23:42.000,241,11064443,124925,0,1756495421,13789.321161269989,-31.239700289996108,53016.45468264 2025-08-29,19:23:43.000,241,11064449,124845,0,1756495422,13789.361579129989,-31.239700289996108,53016.45468264 2025-08-29,19:23:44.000,241,11064465,124805,0,1756495423,13789.375051749994,-31.253798550002102,53016.57346368 2025-08-29,19:23:45.000,241,11064491,124685,0,1756495424,13789.388524369999,-31.26084768000146,53016.60141216001 2025-08-29,19:23:46.000,241,11064505,124965,0,1756495425,13789.381788059989,-31.253798550002102,53016.559489440006 2025-08-29,19:23:47.000,241,11064461,124805,0,1756495426,13789.361579129989,-31.26789681000082,53016.5455152 2025-08-29,19:23:48.000,241,11064449,124965,0,1756495427,13789.395260679994,-31.26789681000082,53016.538528080004 2025-08-29,19:23:49.000,241,11064418,124805,0,1756495428,13789.388524369999,-31.239700289996108,53016.59442504 2025-08-29,19:23:50.000,241,11064476,124565,0,1756495429,13789.415469609994,-31.23265115999675,53016.65032200001 2025-08-29,19:23:51.000,241,11064412,124605,0,1756495430,13789.375051749994,-31.246749419995467,53016.65032200001 2025-08-29,19:23:52.000,241,11064452,124965,0,1756495431,13789.327897579999,-31.23265115999675,53016.62936064001 2025-08-29,19:23:53.000,241,11064417,124765,0,1756495432,13789.287479719998,-31.23265115999675,53016.6852576 2025-08-29,19:23:54.000,241,11064482,124605,0,1756495433,13789.220116619988,-31.21855289999803,53016.678270480006 2025-08-29,19:23:55.000,241,11064481,124765,0,1756495434,13789.193171379993,-31.246749419995467,53016.678270480006 2025-08-29,19:23:56.000,241,11064384,124805,0,1756495435,13789.146017209998,-31.253798550002102,53016.7551288 2025-08-29,19:23:57.000,241,11064456,124925,0,1756495436,13789.179698759988,-31.253798550002102,53016.776090160005 2025-08-29,19:23:58.000,241,11064446,125645,0,1756495437,13789.125808279998,-31.296093329998257,53016.73416744 2025-08-29,19:23:59.000,241,11064437,124765,0,1756495438,13789.085390419998,-31.28199506999954,53016.73416744 2025-08-29,19:24:00.000,241,11064391,125525,0,1756495439,13789.071917799993,-31.338388110001688,53016.7551288 2025-08-29,19:24:01.000,241,11064415,125045,0,1756495440,13788.997818390002,-31.359535499999765,53016.74115456 2025-08-29,19:24:02.000,241,11064414,124685,0,1756495441,13789.004554699997,-31.380682889997843,53016.76910304001 2025-08-29,19:24:03.000,241,11064462,124805,0,1756495442,13788.943927909997,-31.40887940999528,53016.76211592 2025-08-29,19:24:04.000,241,11064453,124605,0,1756495443,13788.883301119997,-31.422977670001274,53016.79705152001 2025-08-29,19:24:05.000,241,11064493,124525,0,1756495444,13788.795729090001,-31.479370709996147,53016.78307728 2025-08-29,19:24:06.000,241,11064462,124725,0,1756495445,13788.768783849991,-31.46527244999743,53016.81801288001 2025-08-29,19:24:07.000,241,11064491,124885,0,1756495446,13788.768783849991,-31.50756723000086,53016.81102576 2025-08-29,19:24:08.000,241,11064428,124645,0,1756495447,13788.735102300001,-31.535763749998296,53016.873909840004 2025-08-29,19:24:09.000,241,11064405,125485,0,1756495448,13788.728365989991,-31.556911139996373,53016.81102576 2025-08-29,19:24:10.000,241,11064464,125165,0,1756495449,13788.67447551,-31.563960269995732,53016.81801288001 2025-08-29,19:24:11.000,241,11064404,124485,0,1756495450,13788.65426658,-31.556911139996373,53016.7900644 2025-08-29,19:24:12.000,241,11064451,124965,0,1756495451,13788.640793959996,-31.578058530001726,53016.7551288 2025-08-29,19:24:13.000,241,11064481,124405,0,1756495452,13788.61384872,-31.592156790000445,53016.74115456 2025-08-29,19:24:14.000,241,11064457,125125,0,1756495453,13788.58690347999,-31.563960269995732,53016.76211592 2025-08-29,19:24:15.000,241,11064454,124845,0,1756495454,13788.59363979,-31.613304179998522,53016.776090160005 2025-08-29,19:24:16.000,241,11064499,124885,0,1756495455,13788.55322193,-31.599205919999804,53016.80403864 2025-08-29,19:24:17.000,241,11064439,125085,0,1756495456,13788.519540379995,-31.585107660001086,53016.79705152001 2025-08-29,19:24:18.000,241,11064439,124645,0,1756495457,13788.48585882999,-31.542812879997655,53016.76211592 2025-08-29,19:24:19.000,241,11064414,124725,0,1756495458,13788.458913589995,-31.535763749998296,53016.79705152001 2025-08-29,19:24:20.000,241,11064491,124725,0,1756495459,13788.438704659995,-31.535763749998296,53016.76910304001 2025-08-29,19:24:21.000,241,11064430,124565,0,1756495460,13788.46564989999,-31.521665489999577,53016.7900644 2025-08-29,19:24:22.000,241,11064476,124965,0,1756495461,13788.357868939995,-31.542812879997655,53016.81801288001 2025-08-29,19:24:23.000,241,11064404,124965,0,1756495462,13788.36460524999,-31.5005181000015,53016.76211592 2025-08-29,19:24:24.000,241,11064462,124645,0,1756495463,13788.3309237,-31.51461636000022,53016.81801288001 2025-08-29,19:24:25.000,241,11064467,124885,0,1756495464,13788.30397845999,-31.479370709996147,53016.74814168001 2025-08-29,19:24:26.000,241,11064458,124965,0,1756495465,13788.26356059999,-31.479370709996147,53016.74814168001 2025-08-29,19:24:27.000,241,11064417,124805,0,1756495466,13788.236615359994,-31.49346897000214,53016.7900644 2025-08-29,19:24:28.000,241,11064478,124845,0,1756495467,13788.22314273999,-31.486419839995506,53016.71320608 2025-08-29,19:24:29.000,241,11064390,124765,0,1756495468,13788.209670119999,-31.44412505999935,53016.73416744 2025-08-29,19:24:30.000,241,11064457,124805,0,1756495469,13788.18272487999,-31.430026800000633,53016.6852576 2025-08-29,19:24:31.000,241,11064451,124925,0,1756495470,13788.155779639994,-31.430026800000633,53016.64333488 2025-08-29,19:24:32.000,241,11064401,124565,0,1756495471,13788.20293380999,-31.40183027999592,53016.64333488 2025-08-29,19:24:33.000,241,11064448,124765,0,1756495472,13788.175988569994,-31.366584629999124,53016.62237352 2025-08-29,19:24:34.000,241,11064463,124725,0,1756495473,13788.22314273999,-31.39478114999656,53016.64333488 2025-08-29,19:24:35.000,241,11064440,124885,0,1756495474,13788.169252259999,-31.366584629999124,53016.62936064001 2025-08-29,19:24:36.000,241,11064361,125045,0,1756495475,13788.162515949989,-31.33133898000233,53016.65032200001 2025-08-29,19:24:37.000,241,11064391,125125,0,1756495476,13788.155779639994,-31.27494594000018,53016.64333488 2025-08-29,19:24:38.000,241,11064464,125405,0,1756495477,13788.162515949989,-31.23265115999675,53016.66429624 2025-08-29,19:24:39.000,241,11064470,124725,0,1756495478,13788.196197499994,-31.22560202999739,53016.6852576 2025-08-29,19:24:40.000,241,11064430,124565,0,1756495479,13788.229879049999,-31.126914209999086,53016.63634776 2025-08-29,19:24:41.000,241,11064440,124925,0,1756495480,13788.250087979999,-31.10576682000101,53016.6852576 2025-08-29,19:24:42.000,241,11064424,124685,0,1756495481,13788.256824289994,-31.063472039997578,53016.60141216001 2025-08-29,19:24:43.000,241,11064464,124965,0,1756495482,13788.26356059999,-31.070521169996937,53016.65032200001 2025-08-29,19:24:44.000,241,11064450,124885,0,1756495483,13788.28376952999,-31.05642290999822,53016.66429624 2025-08-29,19:24:45.000,241,11064444,124725,0,1756495484,13788.317451079994,-31.063472039997578,53016.64333488 2025-08-29,19:24:46.000,241,11064440,125125,0,1756495485,13788.3309237,-31.05642290999822,53016.66429624 2025-08-29,19:24:47.000,241,11064494,124965,0,1756495486,13788.357868939995,-31.084619429995655,53016.65032200001 2025-08-29,19:24:48.000,241,11064504,124765,0,1756495487,13788.418495729995,-31.0423246499995,53016.64333488 2025-08-29,19:24:49.000,241,11064437,125845,0,1756495488,13788.46564989999,-31.03527552000014,53016.58743792 2025-08-29,19:24:50.000,241,11064458,124765,0,1756495489,13788.533013,-31.077570299996296,53016.58743792 2025-08-29,19:24:51.000,241,11064454,124605,0,1756495490,13788.62732133999,-31.077570299996296,53016.69224472 2025-08-29,19:24:52.000,241,11064430,124885,0,1756495491,13788.67447551,-31.133963339998445,53016.67128336001 2025-08-29,19:24:53.000,241,11064433,124965,0,1756495492,13788.762047539996,-31.070521169996937,53016.63634776 2025-08-29,19:24:54.000,241,11064487,124605,0,1756495493,13788.829410639992,-31.148061599997163,53016.62237352 2025-08-29,19:24:55.000,241,11064429,124605,0,1756495494,13788.856355880002,-31.155110729996522,53016.60141216001 2025-08-29,19:24:56.000,241,11064411,124725,0,1756495495,13788.916982670002,-31.176258120001876,53016.63634776 2025-08-29,19:24:57.000,241,11064443,124845,0,1756495496,13788.977609460002,-31.204454639999312,53016.67128336001 2025-08-29,19:24:58.000,241,11064400,124965,0,1756495497,13788.970873149992,-31.21150376999867,53016.66429624 2025-08-29,19:24:59.000,241,11064439,124845,0,1756495498,13789.031499939993,-31.204454639999312,53016.71320608 2025-08-29,19:25:00.000,241,11064413,124885,0,1756495499,13789.024763629997,-31.22560202999739,53016.657309120004 2025-08-29,19:25:01.000,241,11064431,124965,0,1756495500,13789.078654110002,-31.22560202999739,53016.66429624 2025-08-29,19:25:02.000,241,11064447,124885,0,1756495501,13789.071917799993,-31.26789681000082,53016.67128336001 2025-08-29,19:25:03.000,241,11064457,124525,0,1756495502,13789.085390419998,-31.296093329998257,53016.678270480006 2025-08-29,19:25:04.000,241,11064444,125045,0,1756495503,13789.078654110002,-31.28199506999954,53016.706218960004 2025-08-29,19:25:05.000,241,11064491,124725,0,1756495504,13789.044972559997,-31.28199506999954,53016.67128336001 2025-08-29,19:25:06.000,241,11064408,124805,0,1756495505,13789.004554699997,-31.317240719996335,53016.657309120004 2025-08-29,19:25:07.000,241,11064410,124965,0,1756495506,13788.964136839997,-31.373633759998484,53016.706218960004 2025-08-29,19:25:08.000,241,11064388,124845,0,1756495507,13788.950664219992,-31.39478114999656,53016.71320608 2025-08-29,19:25:09.000,241,11064437,124925,0,1756495508,13788.930455289992,-31.387732019997202,53016.71320608 2025-08-29,19:25:10.000,241,11064435,124965,0,1756495509,13788.883301119997,-31.415928540001914,53016.74814168001 2025-08-29,19:25:11.000,241,11064414,125005,0,1756495510,13788.890037429992,-31.430026800000633,53016.72019320001 2025-08-29,19:25:12.000,241,11064417,124765,0,1756495511,13788.829410639992,-31.45117418999871,53016.727180320006 2025-08-29,19:25:13.000,241,11064509,124645,0,1756495512,13788.836146950001,-31.44412505999935,53016.71320608 2025-08-29,19:25:14.000,241,11064443,124645,0,1756495513,13788.788992779992,-31.46527244999743,53016.74115456 2025-08-29,19:25:15.000,241,11064447,124845,0,1756495514,13788.748574919991,-31.387732019997202,53016.776090160005 2025-08-29,19:25:16.000,241,11064443,124965,0,1756495515,13788.701420749996,-31.387732019997202,53016.81102576 2025-08-29,19:25:17.000,241,11064442,124845,0,1756495516,13788.681211819996,-31.359535499999765,53016.71320608 2025-08-29,19:25:18.000,241,11064426,124525,0,1756495517,13788.640793959996,-31.338388110001688,53016.69923184001 2025-08-29,19:25:19.000,241,11064404,124685,0,1756495518,13788.59363979,-31.317240719996335,53016.6852576 2025-08-29,19:25:20.000,241,11064480,125405,0,1756495519,13788.559958239995,-31.246749419995467,53016.67128336001 2025-08-29,19:25:21.000,241,11064465,125445,0,1756495520,13788.559958239995,-31.22560202999739,53016.58045080001 2025-08-29,19:25:22.000,241,11064424,125765,0,1756495521,13788.559958239995,-31.197405509999953,53016.62237352 2025-08-29,19:25:23.000,241,11064418,124525,0,1756495522,13788.52627668999,-31.112815950000368,53016.69923184001 2025-08-29,19:25:24.000,241,11064485,124765,0,1756495523,13788.458913589995,-31.09166856000229,53016.67128336001 2025-08-29,19:25:25.000,241,11064416,124805,0,1756495524,13788.44544096999,-31.04937377999886,53016.657309120004 2025-08-29,19:25:26.000,241,11064499,124565,0,1756495525,13788.41175942,-31.028226390000782,53016.62936064001 2025-08-29,19:25:27.000,241,11064419,124325,0,1756495526,13788.36460524999,-31.00002986999607,53016.65032200001 2025-08-29,19:25:28.000,241,11064450,124605,0,1756495527,13788.27029691,-30.971833349998633,53016.6852576 2025-08-29,19:25:29.000,241,11064398,125165,0,1756495528,13788.250087979999,-30.99298073999671,53016.538528080004 2025-08-29,19:25:30.000,241,11064450,124765,0,1756495529,13788.229879049999,-30.964784219999274,53016.52455384 2025-08-29,19:25:31.000,241,11064448,124685,0,1756495530,13788.189461189999,-30.978882479997992,53016.45468264 2025-08-29,19:25:32.000,241,11064434,124725,0,1756495531,13788.142307019989,-30.98593160999735,53016.42673416 2025-08-29,19:25:33.000,241,11064446,124685,0,1756495532,13788.122098089989,-30.98593160999735,53016.44769552 2025-08-29,19:25:34.000,241,11064459,124685,0,1756495533,13788.115361779994,-30.971833349998633,53016.489618240004 2025-08-29,19:25:35.000,241,11064479,124605,0,1756495534,13788.155779639994,-31.014128130002064,53016.41974704 2025-08-29,19:25:36.000,241,11064418,124485,0,1756495535,13788.149043329999,-31.03527552000014,53016.43372128001 2025-08-29,19:25:37.000,241,11064437,124645,0,1756495536,13788.108625469999,-31.0423246499995,53016.4057728 2025-08-29,19:25:38.000,241,11064468,124965,0,1756495537,13788.081680229989,-31.03527552000014,53016.4057728 2025-08-29,19:25:39.000,241,11064392,124285,0,1756495538,13788.108625469999,-31.04937377999886,53016.321927360004 2025-08-29,19:25:40.000,241,11064482,124565,0,1756495539,13788.088416539998,-31.014128130002064,53016.37782432 2025-08-29,19:25:41.000,241,11064478,124765,0,1756495540,13788.068207609998,-31.00707899999543,53016.342888720006 2025-08-29,19:25:42.000,241,11064404,124565,0,1756495541,13788.027789749998,-31.014128130002064,53016.36385008001 2025-08-29,19:25:43.000,241,11064474,124725,0,1756495542,13787.980635579988,-31.028226390000782,53016.36385008001 2025-08-29,19:25:44.000,241,11064465,124605,0,1756495543,13787.987371889998,-31.014128130002064,53016.342888720006 2025-08-29,19:25:45.000,241,11064436,124605,0,1756495544,13787.994108199993,-31.03527552000014,53016.37782432 2025-08-29,19:25:46.000,241,11064470,124605,0,1756495545,13788.047998679998,-31.021177260001423,53016.34987584 2025-08-29,19:25:47.000,241,11064433,124605,0,1756495546,13788.014317129993,-31.03527552000014,53016.39878568 2025-08-29,19:25:48.000,241,11064445,124685,0,1756495547,13787.973899269993,-31.03527552000014,53016.32891448 2025-08-29,19:25:49.000,241,11064402,124485,0,1756495548,13787.920008790003,-31.00707899999543,53016.41275992001 2025-08-29,19:25:50.000,241,11064448,124845,0,1756495549,13787.960426649988,-31.03527552000014,53016.33590160001 2025-08-29,19:25:51.000,241,11064431,124445,0,1756495550,13787.886327239998,-31.05642290999822,53016.33590160001 2025-08-29,19:25:52.000,241,11064442,124645,0,1756495551,13787.872854619993,-31.119865079999727,53016.28699176 2025-08-29,19:25:53.000,241,11064381,124485,0,1756495552,13787.866118309998,-31.16920898999524,53016.29397888001 2025-08-29,19:25:54.000,241,11064423,124485,0,1756495553,13787.845909379997,-31.197405509999953,53016.30795312 2025-08-29,19:25:55.000,241,11064430,124685,0,1756495554,13787.778546280002,-31.28199506999954,53016.25205616 2025-08-29,19:25:56.000,241,11064428,124645,0,1756495555,13787.738128420002,-31.352486370000406,53016.273017520005 2025-08-29,19:25:57.000,241,11064446,124765,0,1756495556,13787.731392109992,-31.39478114999656,53016.29397888001 2025-08-29,19:25:58.000,241,11064433,124525,0,1756495557,13787.744864729997,-31.437075929999992,53016.31494024001 2025-08-29,19:26:09.000,241,11064403,124925,0,1756495568,13787.866118309998,-31.923465899999428,53016.273017520005 2025-08-29,19:26:10.000,241,11064457,124645,0,1756495569,13787.879590930002,-31.923465899999428,53016.29397888001 2025-08-29,19:26:11.000,241,11064445,124365,0,1756495570,13787.872854619993,-31.965760679995583,53016.321927360004 2025-08-29,19:26:12.000,241,11064398,124605,0,1756495571,13787.920008790003,-32.001006329999655,53016.273017520005 2025-08-29,19:26:13.000,241,11064431,124445,0,1756495572,13787.899799860003,-32.02920284999709,53016.28699176 2025-08-29,19:26:14.000,241,11064388,124565,0,1756495573,13787.940217719988,-32.07854675999988,53016.16821072001 2025-08-29,19:26:15.000,241,11064367,124605,0,1756495574,13787.967162959998,-32.07149763000052,53016.13327512 2025-08-29,19:26:16.000,241,11064392,124645,0,1756495575,13787.973899269993,-32.09969414999796,53016.154236480004 2025-08-29,19:26:17.000,241,11064423,124725,0,1756495576,13788.041262369989,-32.14903806000075,53016.19615920001 2025-08-29,19:26:18.000,241,11064408,124605,0,1756495577,13788.068207609998,-32.15608719000011,53016.16821072001 2025-08-29,19:26:19.000,241,11064414,124725,0,1756495578,13788.101889159989,-32.226578490000975,53016.26603040001 2025-08-29,19:26:20.000,241,11064380,124765,0,1756495579,13788.074943919994,-32.219529360001616,53016.25205616 2025-08-29,19:26:21.000,241,11064395,124125,0,1756495580,13788.115361779994,-32.25477500999841,53016.26603040001 2025-08-29,19:26:22.000,241,11064339,124645,0,1756495581,13788.142307019989,-32.27592239999649,53016.29397888001 2025-08-29,19:26:23.000,241,11064410,124205,0,1756495582,13788.149043329999,-32.28297152999585,53016.321927360004 2025-08-29,19:26:24.000,241,11064366,124645,0,1756495583,13788.135570709994,-32.346413699997356,53016.28000464 2025-08-29,19:26:25.000,241,11064375,124285,0,1756495584,13788.162515949989,-32.37461022000207,53016.25205616 2025-08-29,19:26:26.000,241,11064405,124245,0,1756495585,13788.162515949989,-32.4380523899963,53016.28699176 2025-08-29,19:26:27.000,241,11064402,124645,0,1756495586,13788.149043329999,-32.43100325999694,53016.31494024001 2025-08-29,19:26:28.000,241,11064382,124885,0,1756495587,13788.115361779994,-32.459199780001654,53016.34987584 2025-08-29,19:26:29.000,241,11064392,124805,0,1756495588,13788.115361779994,-32.49444542999845,53016.391798560006 2025-08-29,19:26:30.000,241,11064435,124845,0,1756495589,13788.101889159989,-32.49444542999845,53016.35686296 2025-08-29,19:26:31.000,241,11064468,124485,0,1756495590,13788.101889159989,-32.52264194999589,53016.300966 2025-08-29,19:26:32.000,241,11064432,124645,0,1756495591,13788.088416539998,-32.52264194999589,53016.32891448 2025-08-29,19:26:33.000,241,11064415,124605,0,1756495592,13788.061471299989,-32.56493672999932,53016.36385008001 2025-08-29,19:26:34.000,241,11064395,124645,0,1756495593,13788.041262369989,-32.579034989998036,53016.31494024001 2025-08-29,19:26:35.000,241,11064461,124485,0,1756495594,13788.041262369989,-32.60723150999547,53016.36385008001 2025-08-29,19:26:36.000,241,11064395,124445,0,1756495595,13788.021053439988,-32.60018237999611,53016.4057728 2025-08-29,19:26:37.000,241,11064417,124645,0,1756495596,13788.054734989993,-32.635428030000185,53016.342888720006 2025-08-29,19:26:38.000,241,11064401,124525,0,1756495597,13788.034526059993,-32.6495262899989,53016.36385008001 2025-08-29,19:26:39.000,241,11064395,124525,0,1756495598,13788.061471299989,-32.67772280999634,53016.38481144001 2025-08-29,19:26:40.000,241,11064464,124645,0,1756495599,13788.047998679998,-32.6847719399957,53016.342888720006 2025-08-29,19:26:41.000,241,11064439,124445,0,1756495600,13788.088416539998,-32.61428064000211,53016.36385008001 2025-08-29,19:26:42.000,241,11064407,125165,0,1756495601,13788.108625469999,-32.65657541999826,53016.342888720006 2025-08-29,19:26:43.000,241,11064424,125085,0,1756495602,13788.122098089989,-32.65657541999826,53016.30795312 2025-08-29,19:26:44.000,241,11064421,125125,0,1756495603,13788.142307019989,-32.67067367999698,53016.30795312 2025-08-29,19:26:45.000,241,11064433,124965,0,1756495604,13788.18272487999,-32.65657541999826,53016.273017520005 2025-08-29,19:26:46.000,241,11064399,124765,0,1756495605,13788.209670119999,-32.6847719399957,53016.33590160001 2025-08-29,19:26:47.000,241,11064398,124565,0,1756495606,13788.27029691,-32.67067367999698,53016.38481144001 2025-08-29,19:26:48.000,241,11064401,124605,0,1756495607,13788.30397845999,-32.71296846000041,53016.32891448 2025-08-29,19:26:49.000,241,11064401,125365,0,1756495608,13788.317451079994,-32.762312369995925,53016.370837200004 2025-08-29,19:26:50.000,241,11064392,124645,0,1756495609,13788.378077869995,-32.74116497999785,53016.34987584 2025-08-29,19:26:51.000,241,11064399,124685,0,1756495610,13788.438704659995,-32.74821410999721,53016.391798560006 2025-08-29,19:26:52.000,241,11064411,124645,0,1756495611,13788.499331449995,-32.74116497999785,53016.37782432 2025-08-29,19:26:53.000,241,11064382,124485,0,1756495612,13788.49259514,-32.762312369995925,53016.32891448 2025-08-29,19:26:54.000,241,11064412,124365,0,1756495613,13788.55322193,-32.769361499995284,53016.31494024001 2025-08-29,19:26:55.000,241,11064430,124565,0,1756495614,13788.61384872,-32.83280366999679,53016.34987584 2025-08-29,19:26:56.000,241,11064412,124645,0,1756495615,13788.620585029996,-32.84690192999551,53016.321927360004 2025-08-29,19:26:57.000,241,11064409,124365,0,1756495616,13788.65426658,-32.868049320000864,53016.37782432 2025-08-29,19:26:58.000,241,11064427,124165,0,1756495617,13788.687948129991,-32.87509845000022,53016.38481144001 2025-08-29,19:26:59.000,241,11064338,124685,0,1756495618,13788.741838609996,-32.90329496999766,53016.440708400005 2025-08-29,19:27:00.000,241,11064387,124605,0,1756495619,13788.748574919991,-32.931491489995096,53016.34987584 2025-08-29,19:27:01.000,241,11064410,124285,0,1756495620,13788.795729090001,-32.96673713999917,53016.391798560006 2025-08-29,19:27:02.000,241,11064407,124645,0,1756495621,13788.849619569992,-33.00903191999532,53016.41974704 2025-08-29,19:27:03.000,241,11064373,124565,0,1756495622,13788.842883259997,-32.987884529997245,53016.46865688 2025-08-29,19:27:04.000,241,11064399,124925,0,1756495623,13788.890037429992,-33.044277569999394,53016.44769552 2025-08-29,19:27:05.000,241,11064418,124525,0,1756495624,13788.937191600002,-33.05837582999811,53016.46166976001 2025-08-29,19:27:06.000,241,11064382,124725,0,1756495625,13788.984345769997,-33.08657234999555,53016.49660536 2025-08-29,19:27:07.000,241,11064415,124885,0,1756495626,13788.991082079992,-33.10067061000154,53016.59442504 2025-08-29,19:27:08.000,241,11064367,124965,0,1756495627,13788.950664219992,-33.11476887000026,53016.57346368 2025-08-29,19:27:09.000,241,11064372,124925,0,1756495628,13788.916982670002,-33.15001451999706,53016.58743792 2025-08-29,19:27:10.000,241,11064413,124445,0,1756495629,13788.957400530002,-33.17821104000177,53016.608399280005 2025-08-29,19:27:11.000,241,11064441,124645,0,1756495630,13788.970873149992,-33.15706364999642,53016.6153864 2025-08-29,19:27:12.000,241,11064468,124685,0,1756495631,13788.957400530002,-33.18526017000113,53016.67128336001 2025-08-29,19:27:13.000,241,11064416,124645,0,1756495632,13788.991082079992,-33.241653209996,53016.72019320001 2025-08-29,19:27:14.000,241,11064432,124645,0,1756495633,13789.004554699997,-33.23460407999664,53016.69923184001 2025-08-29,19:27:15.000,241,11064395,124805,0,1756495634,13788.916982670002,-33.23460407999664,53016.69923184001 2025-08-29,19:27:16.000,241,11064383,124485,0,1756495635,13788.984345769997,-33.29099711999879,53016.74814168001 2025-08-29,19:27:17.000,241,11064431,124685,0,1756495636,13788.964136839997,-33.31214450999687,53016.74115456 2025-08-29,19:27:18.000,241,11064407,124765,0,1756495637,13788.997818390002,-33.31919363999623,53016.74814168001 2025-08-29,19:27:19.000,241,11064426,124925,0,1756495638,13788.977609460002,-33.34034103000158,53016.873909840004 2025-08-29,19:27:20.000,241,11064396,125245,0,1756495639,13789.011291009992,-33.36853754999902,53016.81102576 2025-08-29,19:27:21.000,241,11064353,125325,0,1756495640,13789.024763629997,-33.37558667999838,53016.88788408001 2025-08-29,19:27:22.000,241,11064404,125125,0,1756495641,13788.997818390002,-33.37558667999838,53016.894871200006 2025-08-29,19:27:23.000,241,11064426,125525,0,1756495642,13789.071917799993,-33.3544392900003,53016.93679392001 2025-08-29,19:27:24.000,241,11064381,124645,0,1756495643,13789.092126729993,-33.32624276999559,53016.97871664 2025-08-29,19:27:25.000,241,11064409,124485,0,1756495644,13789.044972559997,-33.276898860000074,53016.90884544 2025-08-29,19:27:26.000,241,11064398,124645,0,1756495645,13789.078654110002,-33.28394798999943,53016.943781040005 2025-08-29,19:27:27.000,241,11064404,124605,0,1756495646,13789.098863040002,-33.24870233999536,53016.95076816 2025-08-29,19:27:28.000,241,11064431,124605,0,1756495647,13789.098863040002,-33.18526017000113,53016.98570376001 2025-08-29,19:27:29.000,241,11064415,124645,0,1756495648,13789.092126729993,-33.17821104000177,53016.96474240001 2025-08-29,19:27:30.000,241,11064367,124885,0,1756495649,13789.051708869993,-33.1429653899977,53016.96474240001 2025-08-29,19:27:31.000,241,11064367,124645,0,1756495650,13789.078654110002,-33.10067061000154,53016.943781040005 2025-08-29,19:27:32.000,241,11064376,124565,0,1756495651,13789.085390419998,-33.07247408999683,53016.96474240001 2025-08-29,19:27:33.000,241,11064376,124725,0,1756495652,13789.044972559997,-33.037228440000035,53016.92281968 2025-08-29,19:27:34.000,241,11064389,124685,0,1756495653,13789.085390419998,-33.00903191999532,53016.91583256001 2025-08-29,19:27:35.000,241,11064386,124605,0,1756495654,13789.071917799993,-32.91034409999702,53016.88089696 2025-08-29,19:27:36.000,241,11064428,124765,0,1756495655,13789.018027320002,-32.91739322999638,53016.9298068 2025-08-29,19:27:37.000,241,11064388,124725,0,1756495656,13788.991082079992,-32.8962458399983,53016.95076816 2025-08-29,19:27:38.000,241,11064442,124885,0,1756495657,13788.977609460002,-32.87509845000022,53016.91583256001 2025-08-29,19:27:39.000,241,11064341,124565,0,1756495658,13788.991082079992,-32.853951060002146,53016.93679392001 2025-08-29,19:27:40.000,241,11064382,124645,0,1756495659,13788.930455289992,-32.83280366999679,53016.88089696 2025-08-29,19:27:41.000,241,11064398,124685,0,1756495660,13788.930455289992,-32.79755802,53016.90185832 2025-08-29,19:27:42.000,241,11064393,124765,0,1756495661,13788.890037429992,-32.78345976000128,53016.90185832 2025-08-29,19:27:43.000,241,11064355,124645,0,1756495662,13788.896773740002,-32.74116497999785,53016.97172952 2025-08-29,19:27:44.000,241,11064431,124765,0,1756495663,13788.883301119997,-32.71296846000041,53016.90185832 2025-08-29,19:27:45.000,241,11064433,125045,0,1756495664,13788.890037429992,-32.67772280999634,53016.88788408001 2025-08-29,19:27:46.000,241,11064410,124525,0,1756495665,13788.883301119997,-32.67772280999634,53016.873909840004 2025-08-29,19:27:47.000,241,11064436,124605,0,1756495666,13788.863092189997,-32.66362454999762,53016.90185832 2025-08-29,19:27:48.000,241,11064374,124885,0,1756495667,13788.795729090001,-32.642477159999544,53016.88089696 2025-08-29,19:27:49.000,241,11064388,124845,0,1756495668,13788.741838609996,-32.67067367999698,53016.894871200006 2025-08-29,19:27:50.000,241,11064431,124645,0,1756495669,13788.815938020001,-32.6495262899989,53016.90884544 2025-08-29,19:27:51.000,241,11064365,124925,0,1756495670,13788.815938020001,-32.586084119997395,53016.894871200006 2025-08-29,19:27:52.000,241,11064425,124765,0,1756495671,13788.802465399996,-32.57198585999868,53016.85294848 2025-08-29,19:27:53.000,241,11064372,124805,0,1756495672,13788.788992779992,-32.5508384700006,53016.943781040005 2025-08-29,19:27:54.000,241,11064430,124765,0,1756495673,13788.842883259997,-32.51559281999653,53016.90884544 2025-08-29,19:27:55.000,241,11064411,124565,0,1756495674,13788.849619569992,-32.49444542999845,53016.8599356 2025-08-29,19:27:56.000,241,11064409,124725,0,1756495675,13788.863092189997,-32.452150650002295,53016.894871200006 2025-08-29,19:27:57.000,241,11064375,124885,0,1756495676,13788.876564810002,-32.44510151999566,53016.88089696 2025-08-29,19:27:58.000,241,11064390,124725,0,1756495677,13788.876564810002,-32.452150650002295,53016.88089696 2025-08-29,19:27:59.000,241,11064409,124805,0,1756495678,13788.836146950001,-32.402806739999505,53016.825000000004 2025-08-29,19:28:00.000,241,11064386,125365,0,1756495679,13788.937191600002,-32.31821717999992,53016.8599356 2025-08-29,19:28:01.000,241,11064376,125685,0,1756495680,13788.923718979997,-32.29002065999521,53016.90884544 2025-08-29,19:28:02.000,241,11064379,125365,0,1756495681,13788.923718979997,-32.26887326999713,53016.92281968 2025-08-29,19:28:03.000,241,11064411,124805,0,1756495682,13788.984345769997,-32.21248023000226,53016.88788408001 2025-08-29,19:28:04.000,241,11064441,124965,0,1756495683,13789.011291009992,-32.1913328399969,53016.8599356 2025-08-29,19:28:05.000,241,11064393,124445,0,1756495684,13789.038236250002,-32.14903806000075,53016.85294848 2025-08-29,19:28:06.000,241,11064434,124805,0,1756495685,13789.078654110002,-32.0926450199986,53016.81801288001 2025-08-29,19:28:07.000,241,11064430,124845,0,1756495686,13789.132544589993,-32.09969414999796,53016.8599356 2025-08-29,19:28:08.000,241,11064460,124725,0,1756495687,13789.159489829988,-32.07854675999988,53016.80403864 2025-08-29,19:28:09.000,241,11064423,125565,0,1756495688,13789.159489829988,-32.07854675999988,53016.79705152001 2025-08-29,19:28:10.000,241,11064412,124525,0,1756495689,13789.179698759988,-32.02920284999709,53016.83198712 2025-08-29,19:28:11.000,241,11064444,124845,0,1756495690,13789.206643999998,-32.04330110999581,53016.845961360006 2025-08-29,19:28:12.000,241,11064397,124605,0,1756495691,13789.193171379993,-32.03625197999645,53016.88089696 2025-08-29,19:28:13.000,241,11064374,124765,0,1756495692,13789.206643999998,-32.04330110999581,53016.86692272001 2025-08-29,19:28:14.000,241,11064392,124525,0,1756495693,13789.247061859998,-32.02215371999773,53016.8599356 2025-08-29,19:28:15.000,241,11064427,124645,0,1756495694,13789.220116619988,-31.993957200000295,53016.873909840004 2025-08-29,19:28:16.000,241,11064463,124805,0,1756495695,13789.213380309993,-31.993957200000295,53016.91583256001 2025-08-29,19:28:17.000,241,11064355,124685,0,1756495696,13789.213380309993,-32.001006329999655,53016.943781040005 2025-08-29,19:28:18.000,241,11064415,124885,0,1756495697,13789.213380309993,-31.958711549996224,53016.92281968 2025-08-29,19:28:19.000,241,11064398,124605,0,1756495698,13789.233589239993,-31.944613289997505,53016.95076816 2025-08-29,19:28:20.000,241,11064379,124765,0,1756495699,13789.206643999998,-31.90936764000071,53016.9298068 2025-08-29,19:28:21.000,241,11064378,124725,0,1756495700,13789.226852929998,-31.958711549996224,53016.93679392001 2025-08-29,19:28:22.000,241,11064327,124765,0,1756495701,13789.186435069998,-31.979858940001577,53016.95775528 2025-08-29,19:28:23.000,241,11064391,125005,0,1756495702,13789.193171379993,-31.972809810002218,53016.96474240001 2025-08-29,19:28:24.000,241,11064341,124565,0,1756495703,13789.172962449993,-31.951662419996865,53016.943781040005 2025-08-29,19:28:25.000,241,11064375,124805,0,1756495704,13789.112335659993,-31.951662419996865,53016.95076816 2025-08-29,19:28:26.000,241,11064367,124885,0,1756495705,13789.112335659993,-31.930515029998787,53016.95076816 2025-08-29,19:28:27.000,241,11064428,124605,0,1756495706,13789.112335659993,-31.90936764000071,53016.9298068 2025-08-29,19:28:28.000,241,11064392,124645,0,1756495707,13789.092126729993,-31.888220249995356,53016.97172952 2025-08-29,19:28:29.000,241,11064403,124805,0,1756495708,13789.065181489997,-31.89526938000199,53016.93679392001 2025-08-29,19:28:30.000,241,11064453,124965,0,1756495709,13788.964136839997,-31.8459254699992,53016.88089696 2025-08-29,19:28:31.000,241,11064385,124685,0,1756495710,13788.957400530002,-31.881171119995997,53016.90185832 2025-08-29,19:28:32.000,241,11064410,124765,0,1756495711,13788.910246359992,-31.85297459999856,53016.894871200006 2025-08-29,19:28:33.000,241,11064433,124645,0,1756495712,13788.869828499992,-31.874121989996638,53016.80403864 2025-08-29,19:28:34.000,241,11064384,124685,0,1756495713,13788.876564810002,-31.838876339999842,53016.88788408001 2025-08-29,19:28:35.000,241,11064353,124845,0,1756495714,13788.849619569992,-31.85297459999856,53016.85294848 2025-08-29,19:28:36.000,241,11064435,124805,0,1756495715,13788.842883259997,-31.79658155999641,53016.86692272001 2025-08-29,19:28:37.000,241,11064399,124845,0,1756495716,13788.802465399996,-31.831827210000483,53016.91583256001 2025-08-29,19:28:38.000,241,11064397,125445,0,1756495717,13788.809201709992,-31.831827210000483,53016.83198712 2025-08-29,19:28:39.000,241,11064475,124925,0,1756495718,13788.782256469996,-31.824778080001124,53016.873909840004 2025-08-29,19:28:40.000,241,11064422,125365,0,1756495719,13788.782256469996,-31.838876339999842,53016.845961360006 2025-08-29,19:28:41.000,241,11064403,124805,0,1756495720,13788.762047539996,-31.838876339999842,53016.83897424001 2025-08-29,19:28:42.000,241,11064390,124845,0,1756495721,13788.69468444,-31.824778080001124,53016.81102576 2025-08-29,19:28:43.000,241,11064402,124965,0,1756495722,13788.681211819996,-31.80363068999577,53016.7900644 2025-08-29,19:28:44.000,241,11064387,124605,0,1756495723,13788.687948129991,-31.831827210000483,53016.85294848 2025-08-29,19:28:45.000,241,11064389,124805,0,1756495724,13788.701420749996,-31.824778080001124,53016.825000000004 2025-08-29,19:28:46.000,241,11064372,124845,0,1756495725,13788.661002889996,-31.79658155999641,53016.81102576 2025-08-29,19:28:47.000,241,11064402,124685,0,1756495726,13788.62732133999,-31.782483299997693,53016.78307728 2025-08-29,19:28:48.000,241,11064424,124885,0,1756495727,13788.63405765,-31.79658155999641,53016.74115456 2025-08-29,19:28:49.000,241,11064371,125725,0,1756495728,13788.55322193,-31.761335909999616,53016.76211592 2025-08-29,19:28:50.000,241,11064372,124725,0,1756495729,13788.559958239995,-31.782483299997693,53016.74115456 2025-08-29,19:28:51.000,241,11064390,124725,0,1756495730,13788.56669454999,-31.775434169998334,53016.69224472 2025-08-29,19:28:52.000,241,11064342,124805,0,1756495731,13788.519540379995,-31.782483299997693,53016.69224472 2025-08-29,19:28:53.000,241,11064353,124685,0,1756495732,13788.47238621,-31.747237650000898,53016.657309120004 2025-08-29,19:28:54.000,241,11064406,124925,0,1756495733,13788.458913589995,-31.73313939000218,53016.72019320001 2025-08-29,19:28:55.000,241,11064428,124885,0,1756495734,13788.398286799995,-31.775434169998334,53016.69923184001 2025-08-29,19:28:56.000,241,11064376,124805,0,1756495735,13788.37134156,-31.761335909999616,53016.6852576 2025-08-29,19:28:57.000,241,11064347,124605,0,1756495736,13788.357868939995,-31.73313939000218,53016.678270480006 2025-08-29,19:28:58.000,241,11064379,124805,0,1756495737,13788.34439631999,-31.726090259995544,53016.69224472 2025-08-29,19:28:59.000,241,11064381,124845,0,1756495738,13788.32418738999,-31.73313939000218,53016.63634776 2025-08-29,19:29:00.000,241,11064439,124805,0,1756495739,13788.27029691,-31.726090259995544,53016.60141216001 2025-08-29,19:29:01.000,241,11064387,125005,0,1756495740,13788.250087979999,-31.747237650000898,53016.608399280005 2025-08-29,19:29:02.000,241,11064390,124885,0,1756495741,13788.256824289994,-31.782483299997693,53016.59442504 2025-08-29,19:29:03.000,241,11064383,124965,0,1756495742,13788.216406429994,-31.81067981999513,53016.57346368 2025-08-29,19:29:04.000,241,11064424,124685,0,1756495743,13788.189461189999,-31.824778080001124,53016.56647656 2025-08-29,19:29:05.000,241,11064357,124845,0,1756495744,13788.20293380999,-31.81067981999513,53016.538528080004 2025-08-29,19:29:06.000,241,11064371,124925,0,1756495745,13788.196197499994,-31.85297459999856,53016.49660536 2025-08-29,19:29:07.000,241,11064383,124685,0,1756495746,13788.175988569994,-31.888220249995356,53016.510579600006 2025-08-29,19:29:08.000,241,11064403,124925,0,1756495747,13788.18272487999,-31.89526938000199,53016.50359248001 2025-08-29,19:29:09.000,241,11064456,124485,0,1756495748,13788.169252259999,-31.888220249995356,53016.559489440006 2025-08-29,19:29:10.000,241,11064379,124605,0,1756495749,13788.135570709994,-31.90231851000135,53016.53154096001 2025-08-29,19:29:11.000,241,11064401,124765,0,1756495750,13788.196197499994,-31.951662419996865,53016.51756672 2025-08-29,19:29:12.000,241,11064421,124885,0,1756495751,13788.209670119999,-31.958711549996224,53016.489618240004 2025-08-29,19:29:13.000,241,11064421,124925,0,1756495752,13788.236615359994,-31.958711549996224,53016.510579600006 2025-08-29,19:29:14.000,241,11064378,124845,0,1756495753,13788.27029691,-31.979858940001577,53016.53154096001 2025-08-29,19:29:15.000,241,11064378,125045,0,1756495754,13788.28376952999,-32.03625197999645,53016.52455384 2025-08-29,19:29:16.000,241,11064390,124965,0,1756495755,13788.317451079994,-32.02215371999773,53016.489618240004 2025-08-29,19:29:17.000,241,11064431,125605,0,1756495756,13788.31071477,-32.07149763000052,53016.52455384 2025-08-29,19:29:18.000,241,11064385,124845,0,1756495757,13788.357868939995,-32.057399370001804,53016.52455384 2025-08-29,19:29:19.000,241,11064376,124885,0,1756495758,13788.41175942,-32.09969414999796,53016.5455152 2025-08-29,19:29:20.000,241,11064421,125405,0,1756495759,13788.43196835,-32.07854675999988,53016.58743792 2025-08-29,19:29:21.000,241,11064409,125525,0,1756495760,13788.48585882999,-32.11379240999668,53016.608399280005 2025-08-29,19:29:22.000,241,11064412,124765,0,1756495761,13788.54648561999,-32.13493980000203,53016.60141216001 2025-08-29,19:29:23.000,241,11064419,124845,0,1756495762,13788.58690347999,-32.11379240999668,53016.58743792 2025-08-29,19:29:24.000,241,11064421,124765,0,1756495763,13788.661002889996,-32.13493980000203,53016.62237352 2025-08-29,19:29:25.000,241,11064416,124965,0,1756495764,13788.714893370001,-32.13493980000203,53016.66429624 2025-08-29,19:29:26.000,241,11064439,124965,0,1756495765,13788.721629679996,-32.120841539996036,53016.64333488 2025-08-29,19:29:27.000,241,11064409,124845,0,1756495766,13788.788992779992,-32.06444850000116,53016.67128336001 2025-08-29,19:29:28.000,241,11064433,124765,0,1756495767,13788.809201709992,-32.07149763000052,53016.6852576 2025-08-29,19:29:29.000,241,11064393,124925,0,1756495768,13788.829410639992,-32.05035023999517,53016.67128336001 2025-08-29,19:29:30.000,241,11064393,124965,0,1756495769,13788.890037429992,-32.057399370001804,53016.63634776 2025-08-29,19:29:31.000,241,11064422,124765,0,1756495770,13788.896773740002,-32.04330110999581,53016.69224472 2025-08-29,19:29:32.000,241,11064387,124965,0,1756495771,13788.937191600002,-32.01510458999837,53016.72019320001 2025-08-29,19:29:33.000,241,11064440,124685,0,1756495772,13788.984345769997,-31.965760679995583,53016.706218960004 2025-08-29,19:29:34.000,241,11064375,124885,0,1756495773,13789.011291009992,-31.930515029998787,53016.7551288 2025-08-29,19:29:35.000,241,11064419,124645,0,1756495774,13789.031499939993,-31.86707285999728,53016.78307728 2025-08-29,19:29:36.000,241,11064396,124725,0,1756495775,13789.098863040002,-31.86002372999792,53016.78307728 2025-08-29,19:29:37.000,241,11064396,124645,0,1756495776,13789.146017209998,-31.81067981999513,53016.74115456 2025-08-29,19:29:38.000,241,11064410,124965,0,1756495777,13789.125808279998,-31.782483299997693,53016.81801288001 2025-08-29,19:29:39.000,241,11064400,124885,0,1756495778,13789.172962449993,-31.761335909999616,53016.7900644 2025-08-29,19:29:40.000,241,11064395,124365,0,1756495779,13789.172962449993,-31.726090259995544,53016.81102576 2025-08-29,19:29:41.000,241,11064385,125165,0,1756495780,13789.193171379993,-31.719041129996185,53016.81801288001 2025-08-29,19:29:42.000,241,11064378,124965,0,1756495781,13789.179698759988,-31.719041129996185,53016.85294848 2025-08-29,19:29:43.000,241,11064412,124925,0,1756495782,13789.186435069998,-31.648549829995318,53016.88089696 2025-08-29,19:29:44.000,241,11064420,124605,0,1756495783,13789.186435069998,-31.6344515699966,53016.92281968 2025-08-29,19:29:45.000,241,11064379,124805,0,1756495784,13789.240325549988,-31.69084460999875,53016.91583256001 2025-08-29,19:29:46.000,241,11064427,124605,0,1756495785,13789.186435069998,-31.648549829995318,53016.95076816 2025-08-29,19:29:47.000,241,11064390,124725,0,1756495786,13789.206643999998,-31.64150069999596,53016.9298068 2025-08-29,19:29:48.000,241,11064378,124845,0,1756495787,13789.206643999998,-31.62740243999724,53016.96474240001 2025-08-29,19:29:49.000,241,11064405,124765,0,1756495788,13789.199907689988,-31.68379547999939,53016.92281968 2025-08-29,19:29:50.000,241,11064454,124525,0,1756495789,13789.179698759988,-31.711991999996826,53016.943781040005 2025-08-29,19:29:51.000,241,11064415,124965,0,1756495790,13789.159489829988,-31.768385039998975,53016.9298068 2025-08-29,19:29:52.000,241,11064376,124805,0,1756495791,13789.193171379993,-31.831827210000483,53016.943781040005 2025-08-29,19:29:53.000,241,11064364,125045,0,1756495792,13789.146017209998,-31.86707285999728,53016.95076816 2025-08-29,19:29:54.000,241,11064378,125285,0,1756495793,13789.119071970003,-31.923465899999428,53016.93679392001 2025-08-29,19:29:55.000,241,11064437,124565,0,1756495794,13789.098863040002,-32.03625197999645,53016.97172952 2025-08-29,19:29:56.000,241,11064425,124805,0,1756495795,13789.078654110002,-32.02920284999709,53016.91583256001 2025-08-29,19:29:57.000,241,11064395,124845,0,1756495796,13789.065181489997,-32.057399370001804,53016.88788408001 2025-08-29,19:29:58.000,241,11064354,124885,0,1756495797,13789.018027320002,-32.07854675999988,53016.88089696 2025-08-29,19:29:59.000,241,11064410,124765,0,1756495798,13789.018027320002,-32.08559588999924,53016.8599356 2025-08-29,19:30:00.000,241,11064447,125605,0,1756495799,13789.038236250002,-32.10674327999732,53016.90884544 2025-08-29,19:30:01.000,241,11064427,125605,0,1756495800,13789.071917799993,-32.09969414999796,53016.845961360006 2025-08-29,19:30:02.000,241,11064426,124885,0,1756495801,13789.078654110002,-32.10674327999732,53016.873909840004 2025-08-29,19:30:03.000,241,11064407,124765,0,1756495802,13789.098863040002,-32.10674327999732,53016.825000000004 2025-08-29,19:30:04.000,241,11064408,124845,0,1756495803,13789.092126729993,-32.05035023999517,53016.81801288001 2025-08-29,19:30:05.000,241,11064386,124685,0,1756495804,13789.038236250002,-32.07149763000052,53016.7900644 2025-08-29,19:30:06.000,241,11064381,124925,0,1756495805,13789.018027320002,-32.04330110999581,53016.81102576 2025-08-29,19:30:07.000,241,11064419,124765,0,1756495806,13789.024763629997,-31.979858940001577,53016.776090160005 2025-08-29,19:30:08.000,241,11064394,124965,0,1756495807,13789.004554699997,-31.937564159998146,53016.80403864 2025-08-29,19:30:09.000,241,11064372,124845,0,1756495808,13789.038236250002,-31.91641677000007,53016.78307728 2025-08-29,19:30:10.000,241,11064450,124765,0,1756495809,13789.004554699997,-31.838876339999842,53016.81102576 2025-08-29,19:30:11.000,241,11064440,124725,0,1756495810,13788.970873149992,-31.789532429997053,53016.79705152001 2025-08-29,19:30:12.000,241,11064418,124965,0,1756495811,13788.930455289992,-31.80363068999577,53016.81102576 2025-08-29,19:30:13.000,241,11064395,124845,0,1756495812,13788.923718979997,-31.747237650000898,53016.7551288 2025-08-29,19:30:14.000,241,11064432,125045,0,1756495813,13788.896773740002,-31.782483299997693,53016.776090160005 2025-08-29,19:30:15.000,241,11064377,124845,0,1756495814,13788.896773740002,-31.80363068999577,53016.74814168001 2025-08-29,19:30:16.000,241,11064411,124725,0,1756495815,13788.876564810002,-31.768385039998975,53016.76910304001 2025-08-29,19:30:17.000,241,11064422,124965,0,1756495816,13788.836146950001,-31.79658155999641,53016.71320608 2025-08-29,19:30:18.000,241,11064419,124605,0,1756495817,13788.788992779992,-31.79658155999641,53016.727180320006 2025-08-29,19:30:19.000,241,11064353,124645,0,1756495818,13788.795729090001,-31.831827210000483,53016.67128336001 2025-08-29,19:30:20.000,241,11064415,125005,0,1756495819,13788.775520160001,-31.831827210000483,53016.69923184001 2025-08-29,19:30:21.000,241,11064400,124805,0,1756495820,13788.775520160001,-31.79658155999641,53016.67128336001 2025-08-29,19:30:22.000,241,11064401,124805,0,1756495821,13788.735102300001,-31.789532429997053,53016.62936064001 2025-08-29,19:30:23.000,241,11064377,124925,0,1756495822,13788.735102300001,-31.768385039998975,53016.6852576 2025-08-29,19:30:24.000,241,11064369,124805,0,1756495823,13788.735102300001,-31.775434169998334,53016.657309120004 2025-08-29,19:30:25.000,241,11064436,124925,0,1756495824,13788.708157059991,-31.831827210000483,53016.678270480006 2025-08-29,19:30:26.000,241,11064378,124765,0,1756495825,13788.721629679996,-31.789532429997053,53016.57346368 2025-08-29,19:30:27.000,241,11064389,124805,0,1756495826,13788.735102300001,-31.838876339999842,53016.57346368 2025-08-29,19:30:28.000,241,11064397,124805,0,1756495827,13788.708157059991,-31.86707285999728,53016.58045080001 2025-08-29,19:30:29.000,241,11064396,124845,0,1756495828,13788.762047539996,-31.831827210000483,53016.6153864 2025-08-29,19:30:30.000,241,11064357,124765,0,1756495829,13788.775520160001,-31.824778080001124,53016.66429624 2025-08-29,19:30:31.000,241,11064441,124805,0,1756495830,13788.795729090001,-31.86707285999728,53016.66429624 2025-08-29,19:30:32.000,241,11064419,124645,0,1756495831,13788.795729090001,-31.881171119995997,53016.67128336001 2025-08-29,19:30:33.000,241,11064421,124805,0,1756495832,13788.748574919991,-31.86707285999728,53016.64333488 2025-08-29,19:30:34.000,241,11064388,124885,0,1756495833,13788.795729090001,-31.881171119995997,53016.6153864 2025-08-29,19:30:35.000,241,11064412,124685,0,1756495834,13788.822674329997,-31.89526938000199,53016.62936064001 2025-08-29,19:30:36.000,241,11064378,124885,0,1756495835,13788.856355880002,-31.888220249995356,53016.67128336001 2025-08-29,19:30:37.000,241,11064427,124925,0,1756495836,13788.930455289992,-31.89526938000199,53016.67128336001 2025-08-29,19:30:38.000,241,11064392,125325,0,1756495837,13788.957400530002,-31.923465899999428,53016.65032200001 2025-08-29,19:30:39.000,241,11064371,124765,0,1756495838,13789.011291009992,-31.90231851000135,53016.657309120004 2025-08-29,19:30:40.000,241,11064388,125405,0,1756495839,13789.065181489997,-31.888220249995356,53016.706218960004 2025-08-29,19:30:41.000,241,11064406,124245,0,1756495840,13789.112335659993,-31.944613289997505,53016.706218960004 2025-08-29,19:30:42.000,241,11064415,124805,0,1756495841,13789.152753519993,-31.90936764000071,53016.69923184001 2025-08-29,19:30:43.000,241,11064415,124805,0,1756495842,13789.186435069998,-31.89526938000199,53016.73416744 2025-08-29,19:30:44.000,241,11064392,124885,0,1756495843,13789.247061859998,-31.91641677000007,53016.6852576 2025-08-29,19:30:45.000,241,11064396,124725,0,1756495844,13789.274007099993,-31.89526938000199,53016.69923184001 2025-08-29,19:30:46.000,241,11064377,124685,0,1756495845,13789.307688649998,-31.972809810002218,53016.67128336001 2025-08-29,19:30:47.000,241,11064378,124845,0,1756495846,13789.327897579999,-31.993957200000295,53016.5455152 2025-08-29,19:30:48.000,241,11064386,124965,0,1756495847,13789.375051749994,-31.979858940001577,53016.55250232001 2025-08-29,19:30:49.000,241,11064349,125485,0,1756495848,13789.449151159999,-31.972809810002218,53016.57346368 2025-08-29,19:30:50.000,241,11064414,125005,0,1756495849,13789.46936009,-32.008055459999014,53016.62936064001 2025-08-29,19:30:51.000,241,11064418,124685,0,1756495850,13789.48956902,-32.02920284999709,53016.62237352 2025-08-29,19:30:52.000,241,11064375,125085,0,1756495851,13789.55019581,-32.05035023999517,53016.66429624 2025-08-29,19:30:53.000,241,11064406,124845,0,1756495852,13789.516514259994,-32.057399370001804,53016.63634776 2025-08-29,19:30:54.000,241,11064365,124765,0,1756495853,13789.54345949999,-32.057399370001804,53016.657309120004 2025-08-29,19:30:55.000,241,11064376,124885,0,1756495854,13789.597349979995,-32.14903806000075,53016.74115456 2025-08-29,19:30:56.000,241,11064398,124805,0,1756495855,13789.69165832,-32.184283709997544,53016.73416744 2025-08-29,19:30:57.000,241,11064394,124605,0,1756495856,13789.65124046,-32.226578490000975,53016.6852576 2025-08-29,19:30:58.000,241,11064422,124765,0,1756495857,13789.678185699995,-32.29706979000184,53016.678270480006 2025-08-29,19:30:59.000,241,11064337,124885,0,1756495858,13789.69165832,-32.367561089995434,53016.74115456 2025-08-29,19:31:00.000,241,11064318,124725,0,1756495859,13789.73207618,-32.402806739999505,53016.76910304001 2025-08-29,19:31:01.000,241,11064373,124605,0,1756495860,13789.73207618,-32.48739629999909,53016.74814168001 2025-08-29,19:31:02.000,241,11064400,124965,0,1756495861,13789.72533986999,-32.57198585999868,53016.706218960004 2025-08-29,19:31:03.000,241,11064369,124845,0,1756495862,13789.75228511,-32.635428030000185,53016.69923184001 2025-08-29,19:31:04.000,241,11064427,124965,0,1756495863,13789.779230349995,-32.691821070002334,53016.7551288 2025-08-29,19:31:05.000,241,11064371,124925,0,1756495864,13789.73207618,-32.762312369995925,53016.83198712 2025-08-29,19:31:06.000,241,11064382,124885,0,1756495865,13789.75228511,-32.811656279998715,53016.776090160005 2025-08-29,19:31:07.000,241,11064410,124485,0,1756495866,13789.8129119,-32.8962458399983,53016.7900644 2025-08-29,19:31:08.000,241,11064375,124965,0,1756495867,13789.799439279996,-32.95263888000045,53016.845961360006 2025-08-29,19:31:10.000,241,11064406,125045,0,1756495869,13789.80617558999,-33.02313018000132,53016.85294848 2025-08-29,19:31:11.000,241,11064334,124605,0,1756495870,13789.82638451999,-33.030179310000676,53016.894871200006 2025-08-29,19:31:12.000,241,11064367,124805,0,1756495871,13789.78596665999,-33.08657234999555,53016.83897424001 2025-08-29,19:31:13.000,241,11064408,125125,0,1756495872,13789.74554879999,-33.10067061000154,53016.845961360006 2025-08-29,19:31:14.000,241,11064430,124805,0,1756495873,13789.74554879999,-33.12886712999898,53016.88089696 2025-08-29,19:31:15.000,241,11064387,124925,0,1756495874,13789.75228511,-33.1429653899977,53016.83198712 2025-08-29,19:31:16.000,241,11064472,124965,0,1756495875,13789.759021419995,-33.15001451999706,53016.83198712 2025-08-29,19:31:17.000,241,11064345,124805,0,1756495876,13789.79270297,-33.13591625999834,53016.8599356 2025-08-29,19:31:18.000,241,11064373,124605,0,1756495877,13789.738812489995,-33.17821104000177,53016.81801288001 2025-08-29,19:31:19.000,241,11064345,124965,0,1756495878,13789.738812489995,-33.15001451999706,53016.81801288001 2025-08-29,19:31:20.000,241,11064302,124645,0,1756495879,13789.70513093999,-33.213456689998566,53016.845961360006 2025-08-29,19:31:21.000,241,11064361,125405,0,1756495880,13789.69165832,-33.19935842999985,53016.845961360006 2025-08-29,19:31:22.000,241,11064374,124805,0,1756495881,13789.66471307999,-33.255751470002,53016.845961360006 2025-08-29,19:31:23.000,241,11064339,124845,0,1756495882,13789.657976769995,-33.24870233999536,53016.86692272001 2025-08-29,19:31:24.000,241,11064361,124965,0,1756495883,13789.62429521999,-33.276898860000074,53016.90185832 2025-08-29,19:31:25.000,241,11064352,125005,0,1756495884,13789.617558909995,-33.30509537999751,53016.91583256001 2025-08-29,19:31:26.000,241,11064318,125005,0,1756495885,13789.6108226,-33.32624276999559,53016.88788408001 2025-08-29,19:31:27.000,241,11064390,124645,0,1756495886,13789.62429521999,-33.3544392900003,53016.90884544 2025-08-29,19:31:28.000,241,11064337,124845,0,1756495887,13789.617558909995,-33.36148841999966,53016.86692272001 2025-08-29,19:31:29.000,241,11064345,124845,0,1756495888,13789.57040474,-33.389684939997096,53016.86692272001 2025-08-29,19:31:30.000,241,11064393,124605,0,1756495889,13789.55019581,-33.42493059000117,53016.894871200006 2025-08-29,19:31:31.000,241,11064401,124725,0,1756495890,13789.52325056999,-33.42493059000117,53016.88788408001 2025-08-29,19:31:32.000,241,11064341,124925,0,1756495891,13789.52325056999,-33.48132362999604,53016.86692272001 2025-08-29,19:31:33.000,241,11064317,124685,0,1756495892,13789.48283270999,-33.50952015000075,53016.88089696 2025-08-29,19:31:34.000,241,11064352,124845,0,1756495893,13789.42220591999,-33.53771666999819,53016.92281968 2025-08-29,19:31:35.000,241,11064341,124965,0,1756495894,13789.415469609994,-33.53771666999819,53016.894871200006 2025-08-29,19:31:36.000,241,11064352,125005,0,1756495895,13789.381788059989,-33.57296232000226,53016.91583256001 2025-08-29,19:31:37.000,241,11064360,124805,0,1756495896,13789.381788059989,-33.59410971000034,53016.92281968 2025-08-29,19:31:38.000,241,11064400,124805,0,1756495897,13789.307688649998,-33.615257099998416,53016.91583256001 2025-08-29,19:31:39.000,241,11064336,124765,0,1756495898,13789.287479719998,-33.64345361999585,53016.88089696 2025-08-29,19:31:40.000,241,11064355,124805,0,1756495899,13789.267270789998,-33.69279752999864,53016.92281968 2025-08-29,19:31:41.000,241,11064354,124965,0,1756495900,13789.213380309993,-33.77033795999887,53016.9298068 2025-08-29,19:31:42.000,241,11064360,124765,0,1756495901,13789.152753519993,-33.76328882999951,53016.91583256001 2025-08-29,19:31:43.000,241,11064337,124965,0,1756495902,13789.038236250002,-33.847878389999096,53016.894871200006 2025-08-29,19:31:44.000,241,11064381,124845,0,1756495903,13789.011291009992,-33.89017316999525,53016.92281968 2025-08-29,19:31:45.000,241,11064361,124845,0,1756495904,13788.964136839997,-33.93951707999804,53016.873909840004 2025-08-29,19:31:46.000,241,11064393,125285,0,1756495905,13788.856355880002,-34.024106639997626,53016.88089696 2025-08-29,19:31:47.000,241,11064364,124725,0,1756495906,13788.815938020001,-34.038204899996344,53016.95076816 2025-08-29,19:31:48.000,241,11064351,124805,0,1756495907,13788.748574919991,-34.05230316000234,53016.9298068 2025-08-29,19:31:49.000,241,11064370,124925,0,1756495908,13788.721629679996,-34.11574532999657,53016.92281968 2025-08-29,19:31:50.000,241,11064378,124965,0,1756495909,13788.62732133999,-34.17918749999808,53016.943781040005 2025-08-29,19:31:51.000,241,11064338,125005,0,1756495910,13788.57343086,-34.20033488999616,53016.93679392001 2025-08-29,19:31:52.000,241,11064371,124645,0,1756495911,13788.54648561999,-34.22853141000087,53016.88788408001 2025-08-29,19:31:53.000,241,11064386,124845,0,1756495912,13788.499331449995,-34.256727929998306,53016.894871200006 2025-08-29,19:31:54.000,241,11064360,124965,0,1756495913,13788.49259514,-34.270826189997024,53016.873909840004 2025-08-29,19:31:55.000,241,11064343,124925,0,1756495914,13788.479122519995,-34.34131748999789,53016.85294848 2025-08-29,19:31:56.000,241,11064370,124765,0,1756495915,13788.438704659995,-34.38361227000132,53016.9298068 2025-08-29,19:31:57.000,241,11064396,124765,0,1756495916,13788.40502310999,-34.432956179996836,53016.894871200006 2025-08-29,19:31:58.000,241,11064341,125005,0,1756495917,13788.37134156,-34.432956179996836,53016.90185832 2025-08-29,19:31:59.000,241,11064337,125485,0,1756495918,13788.32418738999,-34.489349219998985,53016.86692272001 2025-08-29,19:32:00.000,241,11064355,124845,0,1756495919,13788.357868939995,-34.545742260001134,53016.88089696 2025-08-29,19:32:01.000,241,11064377,125245,0,1756495920,13788.297242149994,-34.55279139000049,53016.90185832 2025-08-29,19:32:02.000,241,11064356,125485,0,1756495921,13788.297242149994,-34.60213529999601,53016.83897424001 2025-08-29,19:32:03.000,241,11064370,124525,0,1756495922,13788.26356059999,-34.64443007999944,53016.776090160005 2025-08-29,19:32:04.000,241,11064400,124765,0,1756495923,13788.28376952999,-34.672626599996875,53016.81102576 2025-08-29,19:32:05.000,241,11064320,124685,0,1756495924,13788.26356059999,-34.69377399000223,53016.776090160005 2025-08-29,19:32:06.000,241,11064345,124765,0,1756495925,13788.29050584,-34.714921380000305,53016.83198712 2025-08-29,19:32:07.000,241,11064340,124765,0,1756495926,13788.229879049999,-34.76426528999582,53016.73416744 2025-08-29,19:32:08.000,241,11064353,124845,0,1756495927,13788.20293380999,-34.77131441999518,53016.81102576 2025-08-29,19:32:09.000,241,11064327,124725,0,1756495928,13788.196197499994,-34.82065832999797,53016.73416744 2025-08-29,19:32:10.000,241,11064325,125605,0,1756495929,13788.18272487999,-34.82065832999797,53016.69224472 2025-08-29,19:32:11.000,241,11064379,124765,0,1756495930,13788.22314273999,-34.87000224000076,53016.73416744 2025-08-29,19:32:12.000,241,11064370,124765,0,1756495931,13788.236615359994,-34.91934614999627,53016.69224472 2025-08-29,19:32:13.000,241,11064318,124645,0,1756495932,13788.24335166999,-34.91229701999691,53016.69224472 2025-08-29,19:32:14.000,241,11064342,124725,0,1756495933,13788.28376952999,-34.940493540001626,53016.706218960004 2025-08-29,19:32:15.000,241,11064377,124645,0,1756495934,13788.26356059999,-34.9616409299997,53016.74814168001 2025-08-29,19:32:16.000,241,11064304,124605,0,1756495935,13788.28376952999,-34.9968865799965,53016.73416744 2025-08-29,19:32:17.000,241,11064334,124765,0,1756495936,13788.236615359994,-35.03918135999993,53016.69923184001 2025-08-29,19:32:18.000,241,11064385,124965,0,1756495937,13788.236615359994,-35.01803397000185,53016.62237352 2025-08-29,19:32:19.000,241,11064326,124685,0,1756495938,13788.27029691,-35.05327961999865,53016.678270480006 2025-08-29,19:32:20.000,241,11064374,124885,0,1756495939,13788.26356059999,-35.1096726600008,53016.657309120004 2025-08-29,19:32:21.000,241,11064345,124645,0,1756495940,13788.28376952999,-35.1096726600008,53016.6852576 2025-08-29,19:32:22.000,241,11064298,124885,0,1756495941,13788.29050584,-35.123770919999515,53016.62237352 2025-08-29,19:32:23.000,241,11064347,124485,0,1756495942,13788.250087979999,-35.14491830999759,53016.678270480006 2025-08-29,19:32:24.000,241,11064332,124685,0,1756495943,13788.229879049999,-35.18721309000102,53016.60141216001 2025-08-29,19:32:25.000,241,11064353,124725,0,1756495944,13788.28376952999,-35.20131134999974,53016.62936064001 2025-08-29,19:32:26.000,241,11064336,124445,0,1756495945,13788.317451079994,-35.22245873999782,53016.678270480006 2025-08-29,19:32:27.000,241,11064348,124805,0,1756495946,13788.3309237,-35.2436061299959,53016.538528080004 2025-08-29,19:32:28.000,241,11064339,124725,0,1756495947,13788.3309237,-35.25770439000189,53016.559489440006 2025-08-29,19:32:29.000,241,11064333,124805,0,1756495948,13788.34439631999,-35.27885177999997,53016.58045080001 2025-08-29,19:32:30.000,241,11064401,124845,0,1756495949,13788.34439631999,-35.32819568999548,53016.559489440006 2025-08-29,19:32:31.000,241,11064340,124525,0,1756495950,13788.37134156,-35.33524482000212,53016.53154096001 2025-08-29,19:32:32.000,241,11064325,124645,0,1756495951,13788.39155049,-35.33524482000212,53016.45468264 2025-08-29,19:32:33.000,241,11064317,124605,0,1756495952,13788.398286799995,-35.38458872999763,53016.475644 2025-08-29,19:32:34.000,241,11064326,124565,0,1756495953,13788.42523203999,-35.38458872999763,53016.52455384 2025-08-29,19:32:35.000,241,11064321,124885,0,1756495954,13788.47238621,-35.39868698999635,53016.538528080004 2025-08-29,19:32:36.000,241,11064319,124525,0,1756495955,13788.51280407,-35.38458872999763,53016.51756672 2025-08-29,19:32:37.000,241,11064342,125005,0,1756495956,13788.51280407,-35.37753959999827,53016.49660536 2025-08-29,19:32:38.000,241,11064356,125045,0,1756495957,13788.539749309995,-35.37753959999827,53016.50359248001 2025-08-29,19:32:39.000,241,11064320,124605,0,1756495958,13788.54648561999,-35.37049046999891,53016.56647656 2025-08-29,19:32:40.000,241,11064374,124925,0,1756495959,13788.54648561999,-35.38458872999763,53016.52455384 2025-08-29,19:32:41.000,241,11064293,124365,0,1756495960,13788.62732133999,-35.42688351000106,53016.58743792 2025-08-29,19:32:42.000,241,11064327,125285,0,1756495961,13788.60711240999,-35.4198343800017,53016.56647656 2025-08-29,19:32:43.000,241,11064307,125325,0,1756495962,13788.600376099996,-35.43393264000042,53016.57346368 2025-08-29,19:32:44.000,241,11064333,125445,0,1756495963,13788.57343086,-35.42688351000106,53016.58045080001 2025-08-29,19:32:45.000,241,11064375,125605,0,1756495964,13788.559958239995,-35.44098176999978,53016.5455152 2025-08-29,19:32:46.000,241,11064324,124765,0,1756495965,13788.52627668999,-35.43393264000042,53016.538528080004 2025-08-29,19:32:47.000,241,11064379,124805,0,1756495966,13788.54648561999,-35.46212915999786,53016.59442504 2025-08-29,19:32:48.000,241,11064360,124765,0,1756495967,13788.54648561999,-35.44803089999914,53016.58045080001 2025-08-29,19:32:49.000,241,11064352,124725,0,1756495968,13788.52627668999,-35.46917828999722,53016.58045080001 2025-08-29,19:32:50.000,241,11064373,125405,0,1756495969,13788.479122519995,-35.44098176999978,53016.58045080001 2025-08-29,19:32:51.000,241,11064349,124725,0,1756495970,13788.499331449995,-35.4550800299985,53016.51756672 2025-08-29,19:32:52.000,241,11064329,124685,0,1756495971,13788.499331449995,-35.44803089999914,53016.57346368 2025-08-29,19:32:53.000,241,11064304,124765,0,1756495972,13788.418495729995,-35.4550800299985,53016.59442504 2025-08-29,19:32:54.000,241,11064333,124645,0,1756495973,13788.438704659995,-35.44803089999914,53016.53154096001 2025-08-29,19:32:55.000,241,11064389,124405,0,1756495974,13788.44544096999,-35.39868698999635,53016.5455152 2025-08-29,19:32:56.000,241,11064316,124645,0,1756495975,13788.46564989999,-35.38458872999763,53016.53154096001 2025-08-29,19:32:57.000,241,11064322,124725,0,1756495976,13788.45217728,-35.37049046999891,53016.49660536 2025-08-29,19:32:58.000,241,11064306,124965,0,1756495977,13788.47238621,-35.32819568999548,53016.50359248001 2025-08-29,19:32:59.000,241,11064341,124645,0,1756495978,13788.418495729995,-35.314097429996764,53016.489618240004 2025-08-29,19:33:00.000,241,11064361,124805,0,1756495979,13788.41175942,-35.27885177999997,53016.50359248001 2025-08-29,19:33:01.000,241,11064324,124765,0,1756495980,13788.40502310999,-35.25770439000189,53016.510579600006 2025-08-29,19:33:02.000,241,11064371,124845,0,1756495981,13788.42523203999,-35.22245873999782,53016.45468264 2025-08-29,19:33:03.000,241,11064315,124605,0,1756495982,13788.458913589995,-35.180163960001664,53016.42673416 2025-08-29,19:33:04.000,241,11064316,124645,0,1756495983,13788.418495729995,-35.180163960001664,53016.42673416 2025-08-29,19:33:05.000,241,11064338,124685,0,1756495984,13788.40502310999,-35.15901656999631,53016.49660536 2025-08-29,19:33:06.000,241,11064313,124805,0,1756495985,13788.378077869995,-35.15901656999631,53016.489618240004 2025-08-29,19:33:07.000,241,11064308,124605,0,1756495986,13788.39155049,-35.15901656999631,53016.46865688 2025-08-29,19:33:08.000,241,11064344,124645,0,1756495987,13788.357868939995,-35.15901656999631,53016.46865688 2025-08-29,19:33:09.000,241,11064356,124965,0,1756495988,13788.38481417999,-35.14491830999759,53016.559489440006 2025-08-29,19:33:10.000,241,11064374,124765,0,1756495989,13788.36460524999,-35.15901656999631,53016.52455384 2025-08-29,19:33:11.000,241,11064291,124685,0,1756495990,13788.398286799995,-35.15901656999631,53016.46865688 2025-08-29,19:33:12.000,241,11064351,124765,0,1756495991,13788.398286799995,-35.16606569999567,53016.50359248001 2025-08-29,19:33:13.000,241,11064318,124685,0,1756495992,13788.418495729995,-35.180163960001664,53016.559489440006 2025-08-29,19:33:14.000,241,11064351,124685,0,1756495993,13788.44544096999,-35.14491830999759,53016.5455152 2025-08-29,19:33:15.000,241,11064343,124285,0,1756495994,13788.479122519995,-35.20131134999974,53016.475644 2025-08-29,19:33:16.000,241,11064332,124725,0,1756495995,13788.539749309995,-35.2083604799991,53016.49660536 2025-08-29,19:33:17.000,241,11064335,124325,0,1756495996,13788.539749309995,-35.20131134999974,53016.60141216001 2025-08-29,19:33:18.000,241,11064343,124445,0,1756495997,13788.57343086,-35.27885177999997,53016.52455384 2025-08-29,19:33:19.000,241,11064338,124885,0,1756495998,13788.640793959996,-35.27885177999997,53016.52455384 2025-08-29,19:33:30.000,241,11064302,124845,0,1756496009,13788.977609460002,-35.250655259995256,53016.56647656 2025-08-29,19:33:31.000,241,11064352,124765,0,1756496010,13789.024763629997,-35.25770439000189,53016.58743792 2025-08-29,19:33:32.000,241,11064371,124885,0,1756496011,13789.058445180002,-35.27180265000061,53016.59442504 2025-08-29,19:33:33.000,241,11064370,125085,0,1756496012,13789.105599349998,-35.26475352000125,53016.62237352 2025-08-29,19:33:34.000,241,11064325,124805,0,1756496013,13789.098863040002,-35.23655699999654,53016.538528080004 2025-08-29,19:33:35.000,241,11064293,124725,0,1756496014,13789.125808279998,-35.23655699999654,53016.56647656 2025-08-29,19:33:36.000,241,11064358,124725,0,1756496015,13789.125808279998,-35.28590090999933,53016.53154096001 2025-08-29,19:33:37.000,241,11064365,124725,0,1756496016,13789.146017209998,-35.22245873999782,53016.5455152 2025-08-29,19:33:38.000,241,11064344,124565,0,1756496017,13789.220116619988,-35.26475352000125,53016.57346368 2025-08-29,19:33:39.000,241,11064340,124845,0,1756496018,13789.220116619988,-35.299999169998046,53016.59442504 2025-08-29,19:33:40.000,241,11064325,124605,0,1756496019,13789.226852929998,-35.307048299997405,53016.57346368 2025-08-29,19:33:41.000,241,11064398,124805,0,1756496020,13789.253798169993,-35.342293950001476,53016.59442504 2025-08-29,19:33:42.000,241,11064337,124845,0,1756496021,13789.274007099993,-35.349343080000835,53016.65032200001 2025-08-29,19:33:43.000,241,11064376,124925,0,1756496022,13789.267270789998,-35.32819568999548,53016.56647656 2025-08-29,19:33:44.000,241,11064308,124965,0,1756496023,13789.294216029994,-35.32819568999548,53016.64333488 2025-08-29,19:33:45.000,241,11064341,124885,0,1756496024,13789.294216029994,-35.37753959999827,53016.6852576 2025-08-29,19:33:46.000,241,11064359,125045,0,1756496025,13789.321161269989,-35.40573611999571,53016.66429624 2025-08-29,19:33:47.000,241,11064341,124925,0,1756496026,13789.334633889994,-35.37049046999891,53016.69224472 2025-08-29,19:33:48.000,241,11064332,124965,0,1756496027,13789.361579129989,-35.39868698999635,53016.71320608 2025-08-29,19:33:49.000,241,11064381,124845,0,1756496028,13789.388524369999,-35.38458872999763,53016.73416744 2025-08-29,19:33:50.000,241,11064364,124885,0,1756496029,13789.348106509999,-35.43393264000042,53016.74814168001 2025-08-29,19:33:51.000,241,11064365,125085,0,1756496030,13789.395260679994,-35.44803089999914,53016.67128336001 2025-08-29,19:33:52.000,241,11064354,124885,0,1756496031,13789.361579129989,-35.412785250002344,53016.72019320001 2025-08-29,19:33:53.000,241,11064337,124845,0,1756496032,13789.334633889994,-35.412785250002344,53016.73416744 2025-08-29,19:33:54.000,241,11064353,124965,0,1756496033,13789.294216029994,-35.4550800299985,53016.69224472 2025-08-29,19:33:55.000,241,11064317,124805,0,1756496034,13789.300952339989,-35.483276549995935,53016.69224472 2025-08-29,19:33:56.000,241,11064408,124845,0,1756496035,13789.247061859998,-35.476227419996576,53016.7551288 2025-08-29,19:33:57.000,241,11064385,125285,0,1756496036,13789.226852929998,-35.46212915999786,53016.657309120004 2025-08-29,19:33:58.000,241,11064330,125085,0,1756496037,13789.193171379993,-35.49737481000193,53016.706218960004 2025-08-29,19:33:59.000,241,11064364,125125,0,1756496038,13789.146017209998,-35.51852220000001,53016.678270480006 2025-08-29,19:34:00.000,241,11064342,125205,0,1756496039,13789.085390419998,-35.54671871999744,53016.65032200001 2025-08-29,19:34:01.000,241,11064305,124885,0,1756496040,13789.119071970003,-35.574915240002156,53016.69923184001 2025-08-29,19:34:02.000,241,11064339,125005,0,1756496041,13789.065181489997,-35.61721001999831,53016.67128336001 2025-08-29,19:34:03.000,241,11064343,125125,0,1756496042,13789.018027320002,-35.63130827999703,53016.6852576 2025-08-29,19:34:04.000,241,11064300,125085,0,1756496043,13789.004554699997,-35.63130827999703,53016.74115456 2025-08-29,19:34:05.000,241,11064368,125205,0,1756496044,13788.991082079992,-35.63835740999639,53016.69923184001 2025-08-29,19:34:06.000,241,11064381,124605,0,1756496045,13788.923718979997,-35.652455669995106,53016.727180320006 2025-08-29,19:34:07.000,241,11064381,124925,0,1756496046,13788.896773740002,-35.68065218999982,53016.7551288 2025-08-29,19:34:08.000,241,11064327,125605,0,1756496047,13788.842883259997,-35.73704523000197,53016.7551288 2025-08-29,19:34:09.000,241,11064316,125525,0,1756496048,13788.795729090001,-35.751143490000686,53016.74115456 2025-08-29,19:34:10.000,241,11064334,124685,0,1756496049,13788.768783849991,-35.758192620000045,53016.76910304001 2025-08-29,19:34:11.000,241,11064323,124765,0,1756496050,13788.728365989991,-35.751143490000686,53016.72019320001 2025-08-29,19:34:12.000,241,11064359,124605,0,1756496051,13788.661002889996,-35.83573305000027,53016.76910304001 2025-08-29,19:34:13.000,241,11064396,124725,0,1756496052,13788.59363979,-35.82163479000155,53016.81801288001 2025-08-29,19:34:14.000,241,11064383,124645,0,1756496053,13788.519540379995,-35.892126089995145,53016.74115456 2025-08-29,19:34:15.000,241,11064323,124765,0,1756496054,13788.47238621,-35.9132734800005,53016.81801288001 2025-08-29,19:34:16.000,241,11064340,124845,0,1756496055,13788.418495729995,-35.948519129997294,53016.81801288001 2025-08-29,19:34:17.000,241,11064307,124925,0,1756496056,13788.35113263,-35.983764780001366,53016.81102576 2025-08-29,19:34:18.000,241,11064341,124845,0,1756496057,13788.3309237,-36.01901042999816,53016.776090160005 2025-08-29,19:34:19.000,241,11064353,124605,0,1756496058,13788.250087979999,-36.04015781999624,53016.845961360006 2025-08-29,19:34:20.000,241,11064341,124965,0,1756496059,13788.236615359994,-36.08245259999967,53016.81801288001 2025-08-29,19:34:21.000,241,11064368,124925,0,1756496060,13788.135570709994,-36.06835434000095,53016.825000000004 2025-08-29,19:34:22.000,241,11064426,124645,0,1756496061,13788.068207609998,-36.13179650999518,53016.86692272001 2025-08-29,19:34:23.000,241,11064395,125165,0,1756496062,13788.054734989993,-36.159993029999896,53016.90185832 2025-08-29,19:34:24.000,241,11064410,124525,0,1756496063,13788.021053439988,-36.20933693999541,53016.8599356 2025-08-29,19:34:25.000,241,11064349,124805,0,1756496064,13787.987371889998,-36.27982823999628,53016.79705152001 2025-08-29,19:34:26.000,241,11064359,124605,0,1756496065,13787.899799860003,-36.30802476000099,53016.83897424001 2025-08-29,19:34:27.000,241,11064345,124885,0,1756496066,13787.845909379997,-36.30802476000099,53016.8599356 2025-08-29,19:34:28.000,241,11064323,124605,0,1756496067,13787.825700449997,-36.37851606000186,53016.81102576 2025-08-29,19:34:29.000,241,11064332,124845,0,1756496068,13787.778546280002,-36.399663449999935,53016.8599356 2025-08-29,19:34:30.000,241,11064311,125005,0,1756496069,13787.778546280002,-36.43490909999673,53016.86692272001 2025-08-29,19:34:31.000,241,11064377,124805,0,1756496070,13787.724655799997,-36.4701547500008,53016.825000000004 2025-08-29,19:34:32.000,241,11064330,124845,0,1756496071,13787.677501630002,-36.5054003999976,53016.78307728 2025-08-29,19:34:33.000,241,11064343,124965,0,1756496072,13787.643820079997,-36.51244952999696,53016.74115456 2025-08-29,19:34:34.000,241,11064314,124605,0,1756496073,13787.576456980001,-36.53359692000231,53016.71320608 2025-08-29,19:34:35.000,241,11064332,124685,0,1756496074,13787.549511739991,-36.575891699998465,53016.727180320006 2025-08-29,19:34:36.000,241,11064327,124765,0,1756496075,13787.515830190001,-36.568842569999106,53016.727180320006 2025-08-29,19:34:37.000,241,11064315,124925,0,1756496076,13787.522566499996,-36.618186480001896,53016.727180320006 2025-08-29,19:34:38.000,241,11064331,124605,0,1756496077,13787.41478554,-36.59703908999654,53016.776090160005 2025-08-29,19:34:39.000,241,11064336,124965,0,1756496078,13787.468676019991,-36.632284740000614,53016.74814168001 2025-08-29,19:34:40.000,241,11064401,124765,0,1756496079,13787.41478554,-36.65343212999869,53016.76211592 2025-08-29,19:34:41.000,241,11064330,124765,0,1756496080,13787.38784029999,-36.70982517000084,53016.7551288 2025-08-29,19:34:42.000,241,11064361,124805,0,1756496081,13787.360895059996,-36.70982517000084,53016.80403864 2025-08-29,19:34:43.000,241,11064338,124645,0,1756496082,13787.34742243999,-36.73802168999828,53016.78307728 2025-08-29,19:34:44.000,241,11064318,124885,0,1756496083,13787.33394982,-36.76621820999571,53016.73416744 2025-08-29,19:34:45.000,241,11064360,124765,0,1756496084,13787.29353196,-36.8508077699953,53016.706218960004 2025-08-29,19:34:46.000,241,11064346,124685,0,1756496085,13787.219432549995,-36.8508077699953,53016.657309120004 2025-08-29,19:34:47.000,241,11064352,124485,0,1756496086,13787.239641479995,-36.89310254999873,53016.706218960004 2025-08-29,19:34:48.000,241,11064333,124845,0,1756496087,13787.239641479995,-36.984741239997675,53016.6852576 2025-08-29,19:34:49.000,241,11064360,124925,0,1756496088,13787.15206945,-37.034085150000465,53016.678270480006 2025-08-29,19:34:50.000,241,11064359,124765,0,1756496089,13787.118387899995,-37.13277296999877,53016.62237352 2025-08-29,19:34:51.000,241,11064363,125285,0,1756496090,13787.04428848999,-37.168018619995564,53016.64333488 2025-08-29,19:34:52.000,241,11064357,125725,0,1756496091,13787.098178969994,-37.23850991999643,53016.66429624 2025-08-29,19:34:53.000,241,11064313,125565,0,1756496092,13787.04428848999,-37.29490295999858,53016.59442504 2025-08-29,19:34:54.000,241,11064368,125445,0,1756496093,13787.037552179994,-37.330148609995376,53016.59442504 2025-08-29,19:34:55.000,241,11064371,124965,0,1756496094,13787.02407955999,-37.36539425999945,53016.51756672 2025-08-29,19:34:56.000,241,11064300,124765,0,1756496095,13786.98366169999,-37.386541649997525,53016.58045080001 2025-08-29,19:34:57.000,241,11064312,124685,0,1756496096,13786.970189079999,-37.45703294999839,53016.58045080001 2025-08-29,19:34:58.000,241,11064335,125285,0,1756496097,13787.010606939999,-37.52752424999926,53016.62237352 2025-08-29,19:34:59.000,241,11064347,124965,0,1756496098,13786.929771219999,-37.54162250999798,53016.6153864 2025-08-29,19:35:00.000,241,11064351,124685,0,1756496099,13786.943243839989,-37.59096642000077,53016.59442504 2025-08-29,19:35:01.000,241,11064333,124965,0,1756496100,13786.970189079999,-37.57686816000205,53016.58045080001 2025-08-29,19:35:02.000,241,11064392,125205,0,1756496101,13786.949980149999,-37.59096642000077,53016.65032200001 2025-08-29,19:35:03.000,241,11064360,124885,0,1756496102,13786.963452769989,-37.661457720001636,53016.65032200001 2025-08-29,19:35:04.000,241,11064325,124965,0,1756496103,13786.956716459994,-37.675555980000354,53016.64333488 2025-08-29,19:35:05.000,241,11064379,124765,0,1756496104,13786.949980149999,-37.72489988999587,53016.67128336001 2025-08-29,19:35:06.000,241,11064358,124725,0,1756496105,13786.956716459994,-37.76014553999994,53016.64333488 2025-08-29,19:35:07.000,241,11064316,124605,0,1756496106,13786.929771219999,-37.75309641000058,53016.67128336001 2025-08-29,19:35:08.000,241,11064335,124565,0,1756496107,13786.882617049989,-37.7671946699993,53016.62936064001 2025-08-29,19:35:09.000,241,11064380,125125,0,1756496108,13786.923034909989,-37.77424379999866,53016.64333488 2025-08-29,19:35:10.000,241,11064376,124765,0,1756496109,13786.929771219999,-37.78129292999802,53016.6153864 2025-08-29,19:35:11.000,241,11064347,124645,0,1756496110,13786.896089669994,-37.75309641000058,53016.69923184001 2025-08-29,19:35:12.000,241,11064383,124925,0,1756496111,13786.936507529994,-37.74604728000122,53016.608399280005 2025-08-29,19:35:13.000,241,11064340,124765,0,1756496112,13786.949980149999,-37.7671946699993,53016.6153864 2025-08-29,19:35:14.000,241,11064310,124845,0,1756496113,13786.949980149999,-37.76014553999994,53016.64333488 2025-08-29,19:35:15.000,241,11064330,124885,0,1756496114,13787.00387062999,-37.75309641000058,53016.64333488 2025-08-29,19:35:16.000,241,11064365,124885,0,1756496115,13787.00387062999,-37.75309641000058,53016.58045080001 2025-08-29,19:35:17.000,241,11064340,124805,0,1756496116,13786.997134319994,-37.74604728000122,53016.53154096001 2025-08-29,19:35:18.000,241,11064302,124725,0,1756496117,13787.057761109994,-37.83063684000081,53016.538528080004 2025-08-29,19:35:19.000,241,11064375,124765,0,1756496118,13787.08470634999,-37.71080162999715,53016.6153864 2025-08-29,19:35:20.000,241,11064323,124805,0,1756496119,13787.09144266,-37.626212069997564,53016.62936064001 2025-08-29,19:35:21.000,241,11064344,124765,0,1756496120,13787.098178969994,-37.612113809998846,53016.706218960004 2025-08-29,19:35:22.000,241,11064350,124925,0,1756496121,13787.18575099999,-37.59801555000013,53016.73416744 2025-08-29,19:35:23.000,241,11064385,124885,0,1756496122,13787.199223619995,-37.58391729000141,53016.7551288 2025-08-29,19:35:24.000,241,11064330,124805,0,1756496123,13787.21269624,-37.60506467999949,53016.83897424001 2025-08-29,19:35:25.000,241,11064396,124685,0,1756496124,13787.280059339995,-37.57686816000205,53016.79705152001 2025-08-29,19:35:26.000,241,11064357,124805,0,1756496125,13787.31374089,-37.64031032999628,53016.76910304001 2025-08-29,19:35:27.000,241,11064360,124605,0,1756496126,13787.32721350999,-37.68965423999907,53016.69923184001 2025-08-29,19:35:28.000,241,11064316,124605,0,1756496127,13787.360895059996,-37.70375249999779,53016.72019320001 2025-08-29,19:35:29.000,241,11064358,125005,0,1756496128,13787.32721350999,-37.52752424999926,53016.83897424001 2025-08-29,19:35:30.000,241,11064350,124605,0,1756496129,13787.34742243999,-37.54162250999798,53016.83198712 2025-08-29,19:35:31.000,241,11064365,124925,0,1756496130,13787.33394982,-37.57686816000205,53016.81102576 2025-08-29,19:35:32.000,241,11064357,124805,0,1756496131,13787.401312919996,-37.58391729000141,53016.85294848 2025-08-29,19:35:33.000,241,11064355,124885,0,1756496132,13787.37436768,-37.54162250999798,53016.91583256001 2025-08-29,19:35:34.000,241,11064360,125125,0,1756496133,13787.40804922999,-37.49932773000182,53016.9298068 2025-08-29,19:35:35.000,241,11064332,125605,0,1756496134,13787.428258159991,-37.52752424999926,53016.85294848 2025-08-29,19:35:36.000,241,11064343,125405,0,1756496135,13787.40804922999,-37.5204751199999,53016.91583256001 2025-08-29,19:35:37.000,241,11064353,125645,0,1756496136,13787.428258159991,-37.5204751199999,53016.92281968 2025-08-29,19:35:38.000,241,11064370,125685,0,1756496137,13787.421521849996,-37.47818033999647,53016.90185832 2025-08-29,19:35:39.000,241,11064344,124965,0,1756496138,13787.421521849996,-37.47818033999647,53016.873909840004 2025-08-29,19:35:40.000,241,11064395,124925,0,1756496139,13787.43499447,-37.47113120999711,53016.894871200006 2025-08-29,19:35:41.000,241,11064358,125005,0,1756496140,13787.482148639996,-37.50637686000118,53016.88089696 2025-08-29,19:35:42.000,241,11064363,124965,0,1756496141,13787.488884949991,-37.49932773000182,53016.86692272001 2025-08-29,19:35:43.000,241,11064348,124805,0,1756496142,13787.502357569996,-37.51342599000054,53016.85294848 2025-08-29,19:35:44.000,241,11064330,124845,0,1756496143,13787.522566499996,-37.53457337999862,53016.88089696 2025-08-29,19:35:45.000,241,11064351,124765,0,1756496144,13787.569720669992,-37.46408207999775,53016.86692272001 2025-08-29,19:35:46.000,241,11064339,124965,0,1756496145,13787.630347459992,-37.435885560000315,53016.90884544 2025-08-29,19:35:47.000,241,11064294,124925,0,1756496146,13787.664029009997,-37.393590779996885,53016.8599356 2025-08-29,19:35:48.000,241,11064340,124805,0,1756496147,13787.630347459992,-37.400639909996244,53016.825000000004 2025-08-29,19:35:49.000,241,11064335,124965,0,1756496148,13787.697710560002,-37.386541649997525,53016.88788408001 2025-08-29,19:35:50.000,241,11064349,124725,0,1756496149,13787.751601039992,-37.393590779996885,53016.93679392001 2025-08-29,19:35:51.000,241,11064359,124885,0,1756496150,13787.785282589997,-37.41473817000224,53016.92281968 2025-08-29,19:35:52.000,241,11064359,124965,0,1756496151,13787.812227829992,-37.4076890399956,53016.95775528 2025-08-29,19:35:53.000,241,11064319,124765,0,1756496152,13787.879590930002,-37.400639909996244,53016.999678 2025-08-29,19:35:54.000,241,11064387,124885,0,1756496153,13787.872854619993,-37.41473817000224,53016.96474240001 2025-08-29,19:35:55.000,241,11064313,124685,0,1756496154,13787.933481409993,-37.4076890399956,53017.02063936 2025-08-29,19:35:56.000,241,11064308,124845,0,1756496155,13787.980635579988,-37.4076890399956,53016.999678 2025-08-29,19:35:57.000,241,11064377,124845,0,1756496156,13787.987371889998,-37.442934689999674,53017.02063936 2025-08-29,19:35:58.000,241,11064357,124725,0,1756496157,13788.041262369989,-37.41473817000224,53016.97172952 2025-08-29,19:35:59.000,241,11064364,124965,0,1756496158,13788.108625469999,-37.428836430000956,53017.03461360001 2025-08-29,19:36:00.000,241,11064384,125005,0,1756496159,13788.122098089989,-37.435885560000315,53017.09749768 2025-08-29,19:36:01.000,241,11064369,124605,0,1756496160,13788.18272487999,-37.4076890399956,53017.08352344001 2025-08-29,19:36:02.000,241,11064330,124765,0,1756496161,13788.236615359994,-37.37244338999881,53017.02063936 2025-08-29,19:36:03.000,241,11064300,124645,0,1756496162,13788.29050584,-37.36539425999945,53017.07653632 2025-08-29,19:36:04.000,241,11064352,124805,0,1756496163,13788.337660009995,-37.32309947999602,53017.12544616 2025-08-29,19:36:05.000,241,11064408,124965,0,1756496164,13788.40502310999,-37.33719774000201,53017.16736888 2025-08-29,19:36:06.000,241,11064327,124605,0,1756496165,13788.42523203999,-37.3090012199973,53017.22326584001 2025-08-29,19:36:07.000,241,11064378,124845,0,1756496166,13788.52627668999,-37.34424687000137,53017.25121432001 2025-08-29,19:36:08.000,241,11064365,124645,0,1756496167,13788.54648561999,-37.2737555700005,53017.27217568001 2025-08-29,19:36:09.000,241,11064360,124725,0,1756496168,13788.63405765,-37.31605034999666,53017.328072640004 2025-08-29,19:36:10.000,241,11064366,124845,0,1756496169,13788.708157059991,-37.2737555700005,53017.376982480004 2025-08-29,19:36:11.000,241,11064351,124965,0,1756496170,13788.795729090001,-37.29490295999858,53017.279162800005 2025-08-29,19:36:12.000,241,11064331,125125,0,1756496171,13788.842883259997,-37.28080469999986,53017.328072640004 2025-08-29,19:36:13.000,241,11064330,124965,0,1756496172,13788.923718979997,-37.210313399998995,53017.397943840006 2025-08-29,19:36:14.000,241,11064328,124765,0,1756496173,13788.977609460002,-37.22441165999771,53017.446853680005 2025-08-29,19:36:15.000,241,11064370,124925,0,1756496174,13789.078654110002,-37.25260817999515,53017.376982480004 2025-08-29,19:36:16.000,241,11064342,124925,0,1756496175,13789.146017209998,-37.28080469999986,53017.43287944 2025-08-29,19:36:17.000,241,11064336,124685,0,1756496176,13789.119071970003,-37.28080469999986,53017.33505976 2025-08-29,19:36:18.000,241,11064347,124845,0,1756496177,13789.247061859998,-37.259657310001785,53017.36999536001 2025-08-29,19:36:19.000,241,11064363,125365,0,1756496178,13789.294216029994,-37.28785382999922,53017.39095672001 2025-08-29,19:36:20.000,241,11064351,124725,0,1756496179,13789.40199698999,-37.3090012199973,53017.41191808 2025-08-29,19:36:21.000,241,11064344,125245,0,1756496180,13789.48283270999,-37.32309947999602,53017.46082792 2025-08-29,19:36:22.000,241,11064320,125485,0,1756496181,13789.52325056999,-37.379492519998166,53017.43287944 2025-08-29,19:36:23.000,241,11064326,124605,0,1756496182,13789.597349979995,-37.37244338999881,53017.50275064 2025-08-29,19:36:24.000,241,11064324,124885,0,1756496183,13789.698394629995,-37.393590779996885,53017.40493096 2025-08-29,19:36:25.000,241,11064359,124845,0,1756496184,13789.759021419995,-37.45703294999839,53017.40493096 2025-08-29,19:36:26.000,241,11064288,125085,0,1756496185,13789.79270297,-37.4217873000016,53017.3839696 2025-08-29,19:36:27.000,241,11064367,124885,0,1756496186,13789.839857139996,-37.47113120999711,53017.43287944 2025-08-29,19:36:28.000,241,11064367,124765,0,1756496187,13789.907220239991,-37.49227859999519,53017.495763520004 2025-08-29,19:36:29.000,241,11064382,125005,0,1756496188,13789.961110719996,-37.46408207999775,53017.55166048 2025-08-29,19:36:30.000,241,11064320,125605,0,1756496189,13789.974583340001,-37.51342599000054,53017.53069912 2025-08-29,19:36:31.000,241,11064330,124845,0,1756496190,13790.041946439997,-37.569819029995415,53017.58659608001 2025-08-29,19:36:32.000,241,11064348,124765,0,1756496191,13790.068891679992,-37.59801555000013,53017.57960896 2025-08-29,19:36:33.000,241,11064358,124925,0,1756496192,13790.122782159997,-37.612113809998846,53017.50973776001 2025-08-29,19:36:34.000,241,11064387,124925,0,1756496193,13790.129518469992,-37.69670336999843,53017.6285188 2025-08-29,19:36:35.000,241,11064311,124845,0,1756496194,13790.136254780002,-37.74604728000122,53017.544673360004 2025-08-29,19:36:36.000,241,11064304,124925,0,1756496195,13790.190145259992,-37.77424379999866,53017.58659608001 2025-08-29,19:36:37.000,241,11064370,124725,0,1756496196,13790.230563119992,-37.81653858000209,53017.58659608001 2025-08-29,19:36:38.000,241,11064306,124925,0,1756496197,13790.210354189992,-37.83063684000081,53017.523712 2025-08-29,19:36:39.000,241,11064364,124925,0,1756496198,13790.237299430002,-37.8658824899976,53017.62153168 2025-08-29,19:36:50.000,241,11064361,124725,0,1756496209,13790.432652419993,-38.479156800000055,53017.67742864001 2025-08-29,19:36:51.000,241,11064320,124645,0,1756496210,13790.405707179998,-38.54259897000156,53017.69140288 2025-08-29,19:36:52.000,241,11064361,124885,0,1756496211,13790.432652419993,-38.57784461999836,53017.684415760006 2025-08-29,19:36:53.000,241,11064362,124445,0,1756496212,13790.405707179998,-38.669483309997304,53017.69140288 2025-08-29,19:36:54.000,241,11064337,124965,0,1756496213,13790.351816699993,-38.718827220000094,53017.60755744001 2025-08-29,19:36:55.000,241,11064299,124965,0,1756496214,13790.304662529998,-38.80341677999968,53017.544673360004 2025-08-29,19:36:56.000,241,11064373,124885,0,1756496215,13790.318135150002,-38.888006339999265,53017.565634720006 2025-08-29,19:36:57.000,241,11064368,124885,0,1756496216,13790.311398839993,-38.9162028599967,53017.53768624001 2025-08-29,19:36:58.000,241,11064323,124765,0,1756496217,13790.291189909993,-39.007841549995646,53017.516724880006 2025-08-29,19:36:59.000,241,11064410,124885,0,1756496218,13790.291189909993,-39.03603807000036,53017.495763520004 2025-08-29,19:37:00.000,241,11064343,124685,0,1756496219,13790.223826809997,-39.14882414999738,53017.523712 2025-08-29,19:37:01.000,241,11064350,124805,0,1756496220,13790.237299430002,-39.22636457999761,53017.495763520004 2025-08-29,19:37:02.000,241,11064379,125405,0,1756496221,13790.217090500002,-39.32505239999591,53017.46781504001 2025-08-29,19:37:03.000,241,11064300,125645,0,1756496222,13790.237299430002,-39.36734717999934,53017.46082792 2025-08-29,19:37:04.000,241,11064325,125325,0,1756496223,13790.230563119992,-39.466034999997646,53017.40493096 2025-08-29,19:37:05.000,241,11064365,125685,0,1756496224,13790.183408949997,-39.53652629999851,53017.34204688001 2025-08-29,19:37:06.000,241,11064333,124885,0,1756496225,13790.142991089997,-39.64226324999618,53017.328072640004 2025-08-29,19:37:07.000,241,11064302,124965,0,1756496226,13790.102573229997,-39.77619671999855,53017.0695492 2025-08-29,19:37:08.000,241,11064337,125125,0,1756496227,13790.015001200001,-39.84668801999942,53016.97172952 2025-08-29,19:37:09.000,241,11064339,125005,0,1756496228,13789.87353869,-39.8678354099975,53016.81102576 2025-08-29,19:37:20.000,241,11064287,125045,0,1756496239,13789.119071970003,-40.20619364999584,53016.4057728 2025-08-29,19:37:21.000,241,11064371,125045,0,1756496240,13789.065181489997,-40.283734079996066,53016.35686296 2025-08-29,19:37:22.000,241,11064325,125005,0,1756496241,13788.970873149992,-40.27668494999671,53016.44769552 2025-08-29,19:37:23.000,241,11064286,124885,0,1756496242,13788.970873149992,-40.375372770002286,53016.43372128001 2025-08-29,19:37:24.000,241,11064357,124725,0,1756496243,13788.890037429992,-40.389471030001005,53016.38481144001 2025-08-29,19:37:25.000,241,11064332,124925,0,1756496244,13788.842883259997,-40.48110971999995,53016.391798560006 2025-08-29,19:37:26.000,241,11064370,124965,0,1756496245,13788.795729090001,-40.53045362999546,53016.44769552 2025-08-29,19:37:27.000,241,11064366,125125,0,1756496246,13788.829410639992,-40.572748409998894,53016.43372128001 2025-08-29,19:37:28.000,241,11064333,124885,0,1756496247,13788.863092189997,-40.60094492999633,53016.37782432 2025-08-29,19:37:29.000,241,11064346,125005,0,1756496248,13788.815938020001,-40.622092320001684,53016.41275992001 2025-08-29,19:37:30.000,241,11064339,124685,0,1756496249,13788.802465399996,-40.60799405999569,53016.4057728 2025-08-29,19:37:31.000,241,11064317,124605,0,1756496250,13788.755311230001,-40.615043190002325,53016.4057728 2025-08-29,19:37:32.000,241,11064364,125085,0,1756496251,13788.69468444,-40.685534489995916,53016.35686296 2025-08-29,19:37:33.000,241,11064352,124885,0,1756496252,13788.580167169996,-40.87586100000044,53016.34987584 2025-08-29,19:37:34.000,241,11064353,125005,0,1756496253,13788.418495729995,-41.00979446999554,53016.38481144001 2025-08-29,19:37:35.000,241,11064337,124685,0,1756496254,13788.27029691,-41.08028576999641,53016.39878568 2025-08-29,19:37:36.000,241,11064348,124885,0,1756496255,13788.196197499994,-41.07323663999705,53016.42673416 2025-08-29,19:37:37.000,241,11064303,124925,0,1756496256,13788.18272487999,-41.1296296799992,53016.42673416 2025-08-29,19:37:38.000,241,11064360,124965,0,1756496257,13788.30397845999,-40.88995925999916,53016.391798560006 2025-08-29,19:37:39.000,241,11064338,124885,0,1756496258,13788.256824289994,-40.8829101299998,53016.38481144001 2025-08-29,19:37:40.000,241,11064324,124805,0,1756496259,13788.26356059999,-40.932254039995314,53016.38481144001 2025-08-29,19:37:41.000,241,11064329,124885,0,1756496260,13788.26356059999,-40.90405751999788,53016.370837200004 2025-08-29,19:37:42.000,241,11064320,125005,0,1756496261,13788.317451079994,-40.741927529998065,53016.41974704 2025-08-29,19:37:43.000,241,11064333,124965,0,1756496262,13788.317451079994,-40.741927529998065,53016.559489440006 2025-08-29,19:37:44.000,241,11064304,124845,0,1756496263,13788.317451079994,-40.734878399998706,53016.538528080004 2025-08-29,19:37:45.000,241,11064333,124805,0,1756496264,13788.26356059999,-40.798320570000215,53016.56647656 2025-08-29,19:37:46.000,241,11064342,124685,0,1756496265,13788.250087979999,-40.81241882999893,53016.58045080001 2025-08-29,19:37:47.000,241,11064360,125525,0,1756496266,13788.277033219994,-40.8829101299998,53016.57346368 2025-08-29,19:37:48.000,241,11064284,125605,0,1756496267,13788.24335166999,-40.91110664999724,53016.56647656 2025-08-29,19:37:49.000,241,11064321,125525,0,1756496268,13788.28376952999,-40.88995925999916,53016.58743792 2025-08-29,19:37:50.000,241,11064351,125285,0,1756496269,13788.27029691,-40.93930317000195,53016.56647656 2025-08-29,19:37:51.000,241,11064320,124885,0,1756496270,13788.256824289994,-40.88995925999916,53016.55250232001 2025-08-29,19:37:52.000,241,11064315,124885,0,1756496271,13788.277033219994,-40.88995925999916,53016.60141216001 2025-08-29,19:37:53.000,241,11064332,124965,0,1756496272,13788.26356059999,-40.86176274000172,53016.59442504 2025-08-29,19:37:54.000,241,11064308,124845,0,1756496273,13788.229879049999,-40.86176274000172,53016.53154096001 2025-08-29,19:37:55.000,241,11064322,124765,0,1756496274,13788.20293380999,-40.8829101299998,53016.57346368 2025-08-29,19:37:56.000,241,11064347,124965,0,1756496275,13788.20293380999,-40.8829101299998,53016.56647656 2025-08-29,19:37:57.000,241,11064365,124885,0,1756496276,13788.169252259999,-40.89700838999852,53016.58045080001 2025-08-29,19:37:58.000,241,11064322,124965,0,1756496277,13788.149043329999,-40.925204909995955,53016.6153864 2025-08-29,19:37:59.000,241,11064350,124685,0,1756496278,13788.088416539998,-40.932254039995314,53016.58045080001 2025-08-29,19:38:00.000,241,11064302,125005,0,1756496279,13788.047998679998,-40.96045056000003,53016.55250232001 2025-08-29,19:38:01.000,241,11064367,124965,0,1756496280,13788.007580819998,-40.99569620999682,53016.57346368 2025-08-29,19:38:02.000,241,11064314,124685,0,1756496281,13788.014317129993,-41.016843600002176,53016.57346368 2025-08-29,19:38:03.000,241,11064297,124805,0,1756496282,13787.953690339993,-41.023892730001535,53016.56647656 2025-08-29,19:38:04.000,241,11064296,124765,0,1756496283,13787.940217719988,-41.05208924999897,53016.559489440006 2025-08-29,19:38:05.000,241,11064328,124685,0,1756496284,13787.920008790003,-41.05208924999897,53016.538528080004 2025-08-29,19:38:06.000,241,11064333,124805,0,1756496285,13787.866118309998,-41.157826199996634,53016.559489440006 2025-08-29,19:38:07.000,241,11064311,124965,0,1756496286,13787.852645689993,-41.207170109999424,53016.56647656 2025-08-29,19:38:08.000,241,11064351,124925,0,1756496287,13787.812227829992,-41.27061228000093,53016.60141216001 2025-08-29,19:38:09.000,241,11064357,125045,0,1756496288,13787.785282589997,-41.31995618999645,53016.58045080001 2025-08-29,19:38:10.000,241,11064356,124725,0,1756496289,13787.724655799997,-41.334054449995165,53016.56647656 2025-08-29,19:38:11.000,241,11064310,124525,0,1756496290,13787.670765319992,-41.40454574999603,53016.50359248001 2025-08-29,19:38:12.000,241,11064321,124845,0,1756496291,13787.529302809991,-41.53143008999905,53016.46166976001 2025-08-29,19:38:13.000,241,11064352,124805,0,1756496292,13787.448467089991,-41.53143008999905,53016.46166976001 2025-08-29,19:38:14.000,241,11064362,124685,0,1756496293,13787.360895059996,-41.54552834999777,53016.39878568 2025-08-29,19:38:15.000,241,11064343,124805,0,1756496294,13787.340686129995,-41.53847921999841,53016.391798560006 2025-08-29,19:38:16.000,241,11064322,124805,0,1756496295,13787.300268269995,-41.50323357000161,53016.41275992001 2025-08-29,19:38:17.000,241,11064357,124765,0,1756496296,13787.300268269995,-41.49618444000225,53016.39878568 2025-08-29,19:38:18.000,241,11064366,124565,0,1756496297,13787.24637778999,-41.44684052999946,53016.42673416 2025-08-29,19:38:19.000,241,11064346,124765,0,1756496298,13787.22616885999,-41.425693140001385,53016.37782432 2025-08-29,19:38:30.000,241,11064281,124285,0,1756496309,13786.882617049989,-41.48913530999562,53016.203146320004 2025-08-29,19:38:31.000,241,11064294,125485,0,1756496310,13786.855671809994,-41.54552834999777,53016.18917208 2025-08-29,19:38:32.000,241,11064349,125365,0,1756496311,13786.781572399988,-41.616019649998634,53016.105326640005 2025-08-29,19:38:33.000,241,11064313,125445,0,1756496312,13786.761363469988,-41.64421616999607,53016.14724936001 2025-08-29,19:38:34.000,241,11064264,125605,0,1756496313,13786.761363469988,-41.71470746999694,53016.035455440004 2025-08-29,19:38:35.000,241,11064332,124925,0,1756496314,13786.781572399988,-41.799297029996524,53016.04942968001 2025-08-29,19:38:36.000,241,11064338,124565,0,1756496315,13786.808517639998,-41.81339528999524,53016.007506960006 2025-08-29,19:38:37.000,241,11064320,124765,0,1756496316,13786.795045019993,-41.80634615999588,53016.04244256 2025-08-29,19:38:38.000,241,11064323,124485,0,1756496317,13786.828726569998,-41.799297029996524,53016.0214812 2025-08-29,19:38:39.000,241,11064282,124605,0,1756496318,13786.821990259989,-41.785198769997805,53016.035455440004 2025-08-29,19:38:40.000,241,11064317,125205,0,1756496319,13786.795045019993,-41.74290399000165,53016.0214812 2025-08-29,19:38:41.000,241,11064331,124685,0,1756496320,13786.801781329988,-41.74290399000165,53015.97955848001 2025-08-29,19:38:42.000,241,11064305,124805,0,1756496321,13786.875880739994,-41.73585486000229,53015.937635760005 2025-08-29,19:38:43.000,241,11064291,124725,0,1756496322,13786.916298599994,-41.67946182000014,53016.01449408 2025-08-29,19:38:44.000,241,11064341,124605,0,1756496323,13786.896089669994,-41.67946182000014,53015.9166744 2025-08-29,19:38:45.000,241,11064307,124525,0,1756496324,13786.963452769989,-41.71470746999694,53015.937635760005 2025-08-29,19:38:46.000,241,11064297,124645,0,1756496325,13786.997134319994,-41.69356007999886,53015.99353272 2025-08-29,19:38:47.000,241,11064339,124685,0,1756496326,13786.976925389994,-41.70765833999758,53015.937635760005 2025-08-29,19:38:48.000,241,11064286,124565,0,1756496327,13786.990398009999,-41.74995312000101,53015.94462288 2025-08-29,19:38:49.000,241,11064357,124965,0,1756496328,13787.017343249994,-41.73585486000229,53015.93064864001 2025-08-29,19:38:50.000,241,11064344,124725,0,1756496329,13787.057761109994,-41.778149639998446,53015.92366152 2025-08-29,19:38:51.000,241,11064321,124565,0,1756496330,13787.08470634999,-41.80634615999588,53015.95161 2025-08-29,19:38:52.000,241,11064293,124765,0,1756496331,13787.08470634999,-41.848640939999314,53015.986545600004 2025-08-29,19:38:53.000,241,11064298,125005,0,1756496332,13787.158805759995,-41.91208311000082,53015.93064864001 2025-08-29,19:38:54.000,241,11064317,124605,0,1756496333,13787.14533313999,-41.88388658999611,53015.94462288 2025-08-29,19:38:55.000,241,11064342,124565,0,1756496334,13787.14533313999,-41.91913224000018,53015.9166744 2025-08-29,19:38:56.000,241,11064325,124765,0,1756496335,13787.18575099999,-41.9332304999989,53015.96558424 2025-08-29,19:38:57.000,241,11064361,124565,0,1756496336,13787.21269624,-41.9332304999989,53015.95161 2025-08-29,19:38:58.000,241,11064358,124725,0,1756496337,13787.2531141,-41.90503398000146,53015.90968728001 2025-08-29,19:38:59.000,241,11064346,124525,0,1756496338,13787.26658671999,-41.848640939999314,53015.86077744001 2025-08-29,19:39:10.000,241,11064396,124605,0,1756496349,13787.179014689995,-40.382421900001646,53017.02063936 2025-08-29,19:39:11.000,241,11064343,124765,0,1756496350,13787.219432549995,-40.60094492999633,53016.873909840004 2025-08-29,19:39:12.000,241,11064337,124645,0,1756496351,13787.30700457999,-40.72078013999999,53016.76910304001 2025-08-29,19:39:13.000,241,11064361,124685,0,1756496352,13787.583193289996,-41.53847921999841,53016.342888720006 2025-08-29,19:39:14.000,241,11064315,125925,0,1756496353,13787.744864729997,-41.86273919999803,53016.11231376 2025-08-29,19:39:15.000,241,11064309,125245,0,1756496354,13787.879590930002,-41.94027962999826,53016.07737816001 2025-08-29,19:39:16.000,241,11064336,125325,0,1756496355,13787.899799860003,-41.98962354000105,53016.0913524 2025-08-29,19:39:17.000,241,11064368,124765,0,1756496356,13787.973899269993,-41.99667267000041,53016.105326640005 2025-08-29,19:39:18.000,241,11064331,124885,0,1756496357,13788.021053439988,-42.017820059998485,53016.11231376 2025-08-29,19:39:19.000,241,11064351,124725,0,1756496358,13788.068207609998,-42.060114840001916,53016.09833952001 2025-08-29,19:39:20.000,241,11064341,125245,0,1756496359,13788.095152849994,-42.05306570999528,53016.105326640005 2025-08-29,19:39:21.000,241,11064379,124805,0,1756496360,13788.142307019989,-42.16585178999958,53016.16821072001 2025-08-29,19:39:22.000,241,11064386,124965,0,1756496361,13788.209670119999,-42.15880266000022,53016.1612236 2025-08-29,19:39:23.000,241,11064328,124645,0,1756496362,13788.27029691,-42.21519569999509,53016.21013344 2025-08-29,19:39:24.000,241,11064370,124605,0,1756496363,13788.26356059999,-42.236343090000446,53016.273017520005 2025-08-29,19:39:25.000,241,11064325,124805,0,1756496364,13788.26356059999,-42.29273612999532,53016.28699176 2025-08-29,19:39:26.000,241,11064376,124685,0,1756496365,13788.3309237,-42.32093265000003,53016.342888720006 2025-08-29,19:39:27.000,241,11064335,124685,0,1756496366,13788.32418738999,-42.32093265000003,53016.342888720006 2025-08-29,19:39:28.000,241,11064348,124685,0,1756496367,13788.31071477,-42.363227429996186,53016.342888720006 2025-08-29,19:39:29.000,241,11064304,124205,0,1756496368,13788.32418738999,-42.39847308000026,53016.37782432 2025-08-29,19:39:40.000,241,11064348,124685,0,1756496379,13788.539749309995,-42.58879958999751,53016.41974704 2025-08-29,19:39:41.000,241,11064355,125005,0,1756496380,13788.539749309995,-42.58175045999815,53016.440708400005 2025-08-29,19:39:42.000,241,11064319,124725,0,1756496381,13788.52627668999,-42.62404524000158,53016.44769552 2025-08-29,19:39:43.000,241,11064316,124605,0,1756496382,13788.519540379995,-42.6381435000003,53016.510579600006 2025-08-29,19:39:44.000,241,11064300,124525,0,1756496383,13788.52627668999,-42.67338914999709,53016.489618240004 2025-08-29,19:39:45.000,241,11064323,124805,0,1756496384,13788.539749309995,-42.645192629999656,53016.46166976001 2025-08-29,19:39:46.000,241,11064333,125005,0,1756496385,13788.57343086,-42.67338914999709,53016.49660536 2025-08-29,19:39:47.000,241,11064320,124725,0,1756496386,13788.49259514,-42.66634001999773,53016.49660536 2025-08-29,19:39:48.000,241,11064305,124685,0,1756496387,13788.45217728,-42.69453653999517,53016.50359248001 2025-08-29,19:39:49.000,241,11064323,124765,0,1756496388,13788.46564989999,-42.74388044999796,53016.52455384 2025-08-29,19:39:50.000,241,11064338,124765,0,1756496389,13788.44544096999,-42.72273305999988,53016.45468264 2025-08-29,19:39:51.000,241,11064322,124645,0,1756496390,13788.418495729995,-42.80027349000011,53016.52455384 2025-08-29,19:39:52.000,241,11064361,124925,0,1756496391,13788.35113263,-42.75092957999732,53016.48263112001 2025-08-29,19:39:53.000,241,11064305,124925,0,1756496392,13788.34439631999,-42.76502783999604,53016.48263112001 2025-08-29,19:39:54.000,241,11064368,124805,0,1756496393,13792.992450219994,-43.39944953999657,53017.19531736 2025-08-29,19:39:55.000,241,11064350,124725,0,1756496394,13793.42357405999,-43.60387430999981,53017.11845904 2025-08-29,19:39:56.000,241,11064388,124725,0,1756496395,13793.106967489999,-43.44879344999936,53017.17435600001 2025-08-29,19:39:57.000,241,11064329,125005,0,1756496396,13793.12044010999,-43.519284750000224,53017.20230448001 2025-08-29,19:39:58.000,241,11064315,125645,0,1756496397,13793.053077009994,-43.512235620000865,53017.181343120006 2025-08-29,19:39:59.000,241,11064387,125525,0,1756496398,13793.14064903999,-43.62502169999789,53017.2442272 2025-08-29,19:40:00.000,241,11064338,124765,0,1756496399,13793.800807419997,-43.93518341999879,53017.29313704 2025-08-29,19:40:01.000,241,11064305,125725,0,1756496400,13794.757363439996,-44.287639919995854,53017.30711128 2025-08-29,19:40:02.000,241,11064332,124725,0,1756496401,13795.895799829996,-44.75288249999721,53017.36300824 2025-08-29,19:40:03.000,241,11064318,124725,0,1756496402,13797.222852899991,-45.40845158999582,53017.26518856 2025-08-29,19:40:04.000,241,11064331,125285,0,1756496403,13798.684632169992,-46.28254370999639,53016.95076816 2025-08-29,19:40:05.000,241,11064316,124485,0,1756496404,13798.704841099992,-46.28959283999575,53016.943781040005 2025-08-29,19:40:06.000,241,11064334,124765,0,1756496405,13799.34479055,-46.71958977000031,53016.83897424001 2025-08-29,19:40:07.000,241,11064395,124685,0,1756496406,13799.56708878,-46.94516193000163,53016.88089696 2025-08-29,19:40:08.000,241,11064363,124765,0,1756496407,13798.778940509997,-46.43762456999684,53016.894871200006 2025-08-29,19:40:09.000,241,11064321,124565,0,1756496408,13798.624005379992,-46.367133269995975,53016.943781040005 2025-08-29,19:40:10.000,241,11064343,124805,0,1756496409,13798.536433349997,-46.3459858799979,53016.88089696 2025-08-29,19:40:11.000,241,11064314,124965,0,1756496410,13798.556642279997,-46.32483848999982,53016.894871200006 2025-08-29,19:40:12.000,241,11064335,124645,0,1756496411,13798.496015489996,-46.28959283999575,53016.8599356 2025-08-29,19:40:13.000,241,11064347,124805,0,1756496412,13798.455597629996,-46.28254370999639,53016.88788408001 2025-08-29,19:40:14.000,241,11064371,124925,0,1756496413,13798.401707149991,-46.28254370999639,53016.873909840004 2025-08-29,19:40:15.000,241,11064327,124845,0,1756496414,13798.22656309,-46.21910154000216,53016.7900644 2025-08-29,19:40:16.000,241,11064283,124765,0,1756496415,13798.34108035999,-46.3459858799979,53016.58045080001 2025-08-29,19:40:17.000,241,11064358,124805,0,1756496416,13798.30739881,-46.29664196999511,53016.59442504 2025-08-29,19:40:18.000,241,11064326,124845,0,1756496417,13798.273717259995,-46.26844544999767,53016.56647656 2025-08-29,19:40:19.000,241,11064322,124925,0,1756496418,13798.26024463999,-46.233199800000875,53016.678270480006 2025-08-29,19:40:20.000,241,11064312,124845,0,1756496419,13798.19961784999,-46.233199800000875,53016.657309120004 2025-08-29,19:40:21.000,241,11064290,124605,0,1756496420,13798.17940891999,-46.183855889998085,53016.706218960004 2025-08-29,19:40:22.000,241,11064328,124965,0,1756496421,13798.19961784999,-46.233199800000875,53016.71320608 2025-08-29,19:40:23.000,241,11064315,124725,0,1756496422,13798.19961784999,-46.24729805999959,53016.78307728 2025-08-29,19:40:24.000,241,11064327,125005,0,1756496423,13798.152463679995,-46.233199800000875,53016.73416744 2025-08-29,19:40:25.000,241,11064332,124805,0,1756496424,13798.11878212999,-46.28959283999575,53016.66429624 2025-08-29,19:40:26.000,241,11064308,124925,0,1756496425,13798.09857319999,-46.29664196999511,53016.56647656 2025-08-29,19:40:27.000,241,11064271,124885,0,1756496426,13798.04468272,-46.33188761999918,53016.64333488 2025-08-29,19:40:28.000,241,11064270,125045,0,1756496427,13798.03794640999,-46.374182399995334,53016.608399280005 2025-08-29,19:40:29.000,241,11064307,124525,0,1756496428,13798.04468272,-46.416477179998765,53016.63634776 2025-08-29,19:40:30.000,241,11064306,124845,0,1756496429,13798.02447379,-46.47991935000027,53016.59442504 2025-08-29,19:40:31.000,241,11064366,124885,0,1756496430,13798.04468272,-46.49401760999899,53016.66429624 2025-08-29,19:40:32.000,241,11064317,124885,0,1756496431,13798.00426486,-46.52221412999643,53016.71320608 2025-08-29,19:40:33.000,241,11064310,124765,0,1756496432,13798.031210099994,-46.5574597800005,53016.74814168001 2025-08-29,19:40:34.000,241,11064347,125125,0,1756496433,13798.05815533999,-46.60680368999601,53016.69224472 2025-08-29,19:40:35.000,241,11064305,124725,0,1756496434,13798.06489165,-46.635000210000726,53016.678270480006 2025-08-29,19:40:36.000,241,11064295,125085,0,1756496435,13798.091836889995,-46.62795108000137,53016.71320608 2025-08-29,19:40:37.000,241,11064304,124925,0,1756496436,13798.10530951,-46.642049340000085,53016.76910304001 2025-08-29,19:40:38.000,241,11064323,124765,0,1756496437,13798.11878212999,-46.635000210000726,53016.74814168001 2025-08-29,19:40:39.000,241,11064288,124965,0,1756496438,13798.12551844,-46.62795108000137,53016.6852576 2025-08-29,19:40:40.000,241,11064320,124525,0,1756496439,13798.172672609995,-46.635000210000726,53016.58045080001 2025-08-29,19:40:41.000,241,11064258,125605,0,1756496440,13798.15919998999,-46.62090195000201,53016.58045080001 2025-08-29,19:40:42.000,241,11064334,125525,0,1756496441,13798.253508329995,-46.5574597800005,53016.62936064001 2025-08-29,19:40:43.000,241,11064332,125645,0,1756496442,13798.24677202,-46.585656299997936,53016.62237352 2025-08-29,19:40:44.000,241,11064330,125805,0,1756496443,13798.273717259995,-46.592705429997295,53016.58743792 2025-08-29,19:40:45.000,241,11064337,125045,0,1756496444,13798.26698095,-46.592705429997295,53016.60141216001 2025-08-29,19:40:46.000,241,11064276,125125,0,1756496445,13798.30066249999,-46.60680368999601,53016.608399280005 2025-08-29,19:40:47.000,241,11064306,124685,0,1756496446,13798.354552979996,-46.599754559996654,53016.66429624 2025-08-29,19:40:48.000,241,11064274,124885,0,1756496447,13798.34781667,-46.57155803999922,53016.69923184001 2025-08-29,19:40:49.000,241,11064282,124885,0,1756496448,13798.401707149991,-46.5574597800005,53016.69923184001 2025-08-29,19:40:50.000,241,11064322,125685,0,1756496449,13798.421916079991,-46.57860716999858,53016.657309120004 2025-08-29,19:40:51.000,241,11064278,124925,0,1756496450,13798.522960729992,-46.61385281999537,53016.73416744 2025-08-29,19:40:52.000,241,11064317,124845,0,1756496451,13798.475806559996,-46.585656299997936,53016.69923184001 2025-08-29,19:40:53.000,241,11064320,124605,0,1756496452,13798.617269069997,-46.6913932499956,53016.80403864 2025-08-29,19:40:54.000,241,11064296,124925,0,1756496453,13798.603796449992,-46.72663889999967,53016.7551288 2025-08-29,19:40:55.000,241,11064309,125125,0,1756496454,13798.650950620002,-46.74778628999775,53016.78307728 2025-08-29,19:40:56.000,241,11064302,124925,0,1756496455,13798.704841099992,-46.818277589998615,53016.74814168001 2025-08-29,19:40:57.000,241,11064320,124845,0,1756496456,13798.731786340002,-46.84647410999605,53016.74814168001 2025-08-29,19:40:58.000,241,11064321,124645,0,1756496457,13798.846303609993,-46.85352323999541,53016.79705152001 2025-08-29,19:40:59.000,241,11064268,124685,0,1756496458,13798.853039919988,-46.90991627999756,53016.7551288 2025-08-29,19:41:00.000,241,11064273,124805,0,1756496459,13798.866512539993,-46.93811280000227,53016.80403864 2025-08-29,19:41:01.000,241,11064279,125045,0,1756496460,13798.906930399993,-46.98745670999779,53016.776090160005 2025-08-29,19:41:02.000,241,11064303,124725,0,1756496461,13798.933875639988,-46.97335844999907,53016.79705152001 2025-08-29,19:41:03.000,241,11064322,125125,0,1756496462,13799.007975049994,-47.02975149000122,53016.83897424001 2025-08-29,19:41:04.000,241,11064275,125085,0,1756496463,13799.102283389999,-47.08614452999609,53016.825000000004 2025-08-29,19:41:05.000,241,11064353,124765,0,1756496464,13799.129228629994,-47.12139018000016,53016.81102576 2025-08-29,19:41:06.000,241,11064317,124885,0,1756496465,13799.169646489994,-47.100242790002085,53016.74115456 2025-08-29,19:41:07.000,241,11064295,124845,0,1756496466,13799.2437459,-47.107291920001444,53016.80403864 2025-08-29,19:41:08.000,241,11064292,124765,0,1756496467,13799.27742744999,-47.170734089995676,53016.81102576 2025-08-29,19:41:09.000,241,11064305,124925,0,1756496468,13799.34479055,-47.220077999998466,53016.8599356 2025-08-29,19:41:10.000,241,11064326,124525,0,1756496469,13799.412153649995,-47.234176259997184,53016.873909840004 2025-08-29,19:41:11.000,241,11064309,124605,0,1756496470,13799.41888995999,-47.227127129997825,53016.86692272001 2025-08-29,19:41:12.000,241,11064333,124965,0,1756496471,13799.46604413,-47.3610606000002,53016.88089696 2025-08-29,19:41:13.000,241,11064282,124885,0,1756496472,13799.513198299996,-47.36810972999956,53016.873909840004 2025-08-29,19:41:14.000,241,11064299,124845,0,1756496473,13799.533407229996,-47.37515885999892,53016.90884544 2025-08-29,19:41:15.000,241,11064290,124685,0,1756496474,13799.54687985,-47.41745364000235,53016.894871200006 2025-08-29,19:41:16.000,241,11064327,124965,0,1756496475,13799.553616159996,-47.396306249997,53016.88788408001 2025-08-29,19:41:17.000,241,11064276,124765,0,1756496476,13799.620979259991,-47.38925711999764,53016.80403864 2025-08-29,19:41:18.000,241,11064265,124485,0,1756496477,13799.62771557,-47.43860103000043,53016.80403864 2025-08-29,19:41:19.000,241,11064270,124805,0,1756496478,13799.674869739996,-47.403355379996356,53016.74115456 2025-08-29,19:41:20.000,241,11064333,124845,0,1756496479,13799.674869739996,-47.445650159999786,53016.76910304001 2025-08-29,19:41:21.000,241,11064280,124605,0,1756496480,13799.708551290001,-47.43155190000107,53016.73416744 2025-08-29,19:41:22.000,241,11064362,124805,0,1756496481,13799.782650699992,-47.403355379996356,53016.706218960004 2025-08-29,19:41:23.000,241,11064317,124565,0,1756496482,13799.836541179997,-47.410404509995715,53016.81801288001 2025-08-29,19:41:24.000,241,11064339,124285,0,1756496483,13799.903904279992,-47.43155190000107,53016.81102576 2025-08-29,19:41:25.000,241,11064295,125605,0,1756496484,13799.937585829997,-47.47384667999722,53016.83198712 2025-08-29,19:41:26.000,241,11064327,125445,0,1756496485,13799.971267380002,-47.48794493999594,53016.85294848 2025-08-29,19:41:27.000,241,11064323,125485,0,1756496486,13799.991476310002,-47.53023971999937,53016.93679392001 2025-08-29,19:41:28.000,241,11064276,124405,0,1756496487,13800.052103100003,-47.57253449999553,53016.95076816 2025-08-29,19:41:29.000,241,11064318,124685,0,1756496488,13800.085784649993,-47.58663276000152,53016.943781040005 2025-08-29,19:41:30.000,241,11064304,124805,0,1756496489,13800.159884059998,-47.57253449999553,53016.992690880004 2025-08-29,19:41:31.000,241,11064275,124845,0,1756496490,13800.186829299993,-47.57253449999553,53016.943781040005 2025-08-29,19:41:32.000,241,11064354,124645,0,1756496491,13800.254192399989,-47.635976669997035,53016.999678 2025-08-29,19:41:33.000,241,11064285,124565,0,1756496492,13800.314819189989,-47.628927539997676,53016.98570376001 2025-08-29,19:41:34.000,241,11064331,124725,0,1756496493,13800.361973359999,-47.678271450000466,53017.062562080006 2025-08-29,19:41:35.000,241,11064274,124325,0,1756496494,13800.429336459994,-47.678271450000466,53017.09051056 2025-08-29,19:41:36.000,241,11064321,124605,0,1756496495,13800.47649062999,-47.678271450000466,53017.02762648 2025-08-29,19:41:37.000,241,11064314,124685,0,1756496496,13800.56406266,-47.692369709999184,53016.999678 2025-08-29,19:41:38.000,241,11064309,124645,0,1756496497,13800.59774420999,-47.74876275000133,53017.041600720004 2025-08-29,19:41:39.000,241,11064305,124805,0,1756496498,13800.651634689995,-47.72056622999662,53017.10448480001 2025-08-29,19:41:40.000,241,11064348,124285,0,1756496499,13800.70552517,-47.76286101000005,53017.20230448001 2025-08-29,19:41:41.000,241,11064262,124645,0,1756496500,13800.73920671999,-47.76991013999941,53017.160381760004 2025-08-29,19:41:42.000,241,11064323,124405,0,1756496501,13800.772888269996,-47.812204919995565,53017.181343120006 2025-08-29,19:41:43.000,241,11064324,124645,0,1756496502,13800.820042439991,-47.83335231000092,53017.209291600004 2025-08-29,19:41:44.000,241,11064284,124605,0,1756496503,13800.772888269996,-47.77695926999877,53017.18833024 2025-08-29,19:41:45.000,241,11064268,124645,0,1756496504,13800.793097199996,-47.79105752999749,53017.209291600004 2025-08-29,19:41:46.000,241,11064303,124525,0,1756496505,13800.860460299991,-47.805155789996206,53017.18833024 2025-08-29,19:41:47.000,241,11064293,124565,0,1756496506,13801.94500621,-48.756788339997,53017.00666512001 2025-08-29,19:41:48.000,241,11064322,124645,0,1756496507,13800.974977569997,-47.83335231000092,53017.27217568001 2025-08-29,19:41:49.000,241,11064314,124525,0,1756496508,13810.769572309997,-59.29523768999934,53010.09640344 2025-08-29,19:41:50.000,241,11064311,124445,0,1756496509,13808.903614439994,-59.337532469995494,53007.720782640004 2025-08-29,19:41:51.000,241,11064290,124645,0,1756496510,13808.634162039998,-59.31638507999742,53007.39937512001 2025-08-29,19:41:52.000,241,11064311,124445,0,1756496511,13808.721734069994,-59.330483339996135,53007.35046528 2025-08-29,19:41:53.000,241,11064264,124645,0,1756496512,13810.580955630001,-58.801798590000544,53010.117364800004 2025-08-29,19:41:54.000,241,11064305,124405,0,1756496513,13801.143385319992,-47.685320579999825,53017.21627872 2025-08-29,19:41:55.000,241,11064295,124365,0,1756496514,13801.419574029998,-47.83335231000092,53017.30012416001 2025-08-29,19:41:56.000,241,11064320,124325,0,1756496515,13801.500409749999,-47.7064679699979,53017.36300824 2025-08-29,19:41:57.000,241,11064306,124325,0,1756496516,13801.412837719989,-47.77695926999877,53017.46781504001 2025-08-29,19:41:58.000,241,11064328,124485,0,1756496517,13801.271375210003,-47.269421910001256,53017.86608088 2025-08-29,19:41:59.000,241,11064303,124605,0,1756496518,13800.968241260001,-46.818277589998615,53018.215436880004 2025-08-29,19:42:00.000,241,11064317,124685,0,1756496519,13801.230957350002,-47.008604099995864,53018.06172024001 2025-08-29,19:42:01.000,241,11064266,124605,0,1756496520,13801.318529379998,-47.56548536999617,53017.79620968 2025-08-29,19:42:02.000,241,11064283,124485,0,1756496521,13801.70249905,-48.00958055999945,53017.57960896 2025-08-29,19:42:03.000,241,11064239,124445,0,1756496522,13801.507146059994,-47.861548829998355,53017.48178928 2025-08-29,19:42:04.000,241,11064314,124325,0,1756496523,13801.459991889998,-47.60073102000024,53017.20230448001 2025-08-29,19:42:05.000,241,11064296,124405,0,1756496524,13801.628399639994,-47.79105752999749,53017.4538408 2025-08-29,19:42:06.000,241,11064248,125165,0,1756496525,13801.62166333,-47.83335231000092,53017.3839696 2025-08-29,19:42:07.000,241,11064304,125285,0,1756496526,13801.64187226,-47.82630318000156,53017.47480216 2025-08-29,19:42:08.000,241,11064273,125165,0,1756496527,13801.72270798,-47.854499699998996,53017.446853680005 2025-08-29,19:42:09.000,241,11064323,124445,0,1756496528,13801.790071079995,-47.924990999999864,53017.495763520004 2025-08-29,19:42:10.000,241,11064349,124365,0,1756496529,13801.850697869995,-47.97433490999538,53017.516724880006 2025-08-29,19:42:11.000,241,11064294,124645,0,1756496530,13801.507146059994,-47.35401147000084,53017.92197784001 2025-08-29,19:42:12.000,241,11064324,124405,0,1756496531,13801.345474619993,-46.49401760999899,53018.620689840005 2025-08-29,19:42:13.000,241,11064286,124565,0,1756496532,13801.419574029998,-46.67729498999688,53018.48793456 2025-08-29,19:42:14.000,241,11064323,124645,0,1756496533,13801.412837719989,-46.83942497999669,53018.32024368 2025-08-29,19:42:15.000,241,11064316,124565,0,1756496534,13801.419574029998,-46.83942497999669,53018.3621664 2025-08-29,19:42:16.000,241,11064294,124525,0,1756496535,13801.406101409993,-46.8041793299999,53018.44601184001 2025-08-29,19:42:17.000,241,11064325,124445,0,1756496536,13801.459991889998,-46.88876888999948,53018.41806336 2025-08-29,19:42:18.000,241,11064268,124485,0,1756496537,13801.62166333,-47.37515885999892,53018.13857856001 2025-08-29,19:42:19.000,241,11064317,124685,0,1756496538,13801.84396156,-47.76286101000005,53017.92197784001 2025-08-29,19:42:20.000,241,11064323,124645,0,1756496539,13801.992160379996,-48.044826209996245,53017.880055120004 2025-08-29,19:42:21.000,241,11064272,124405,0,1756496540,13801.971951449996,-48.044826209996245,53017.852106640006 2025-08-29,19:42:22.000,241,11064243,124645,0,1756496541,13801.96521514,-48.03072794999753,53017.86608088 2025-08-29,19:42:23.000,241,11064289,124365,0,1756496542,13801.998896689991,-48.05892447000224,53017.852106640006 2025-08-29,19:42:24.000,241,11064268,124485,0,1756496543,13801.971951449996,-48.0659736000016,53017.852106640006 2025-08-29,19:42:25.000,241,11064301,124485,0,1756496544,13801.951742519996,-48.07302273000096,53017.92197784001 2025-08-29,19:42:26.000,241,11064283,124565,0,1756496545,13801.971951449996,-48.051875339995604,53017.92896496 2025-08-29,19:42:27.000,241,11064261,124365,0,1756496546,13801.93826989999,-48.01662968999881,53017.949926320005 2025-08-29,19:42:28.000,241,11064300,124445,0,1756496547,13801.95847882999,-47.97433490999538,53017.89402936001 2025-08-29,19:42:29.000,241,11064320,124645,0,1756496548,13801.96521514,-47.98138404000201,53017.92896496 2025-08-29,19:42:30.000,241,11064273,124405,0,1756496549,13801.94500621,-47.93204012999922,53017.91499072 2025-08-29,19:42:31.000,241,11064279,124485,0,1756496550,13801.93826989999,-47.875647089997074,53017.84511952001 2025-08-29,19:42:32.000,241,11064280,124285,0,1756496551,13801.91806096999,-47.84040144000028,53017.81717104 2025-08-29,19:42:33.000,241,11064290,124485,0,1756496552,13801.89785203999,-47.83335231000092,53017.88704224 2025-08-29,19:42:34.000,241,11064251,124685,0,1756496553,13801.82375263,-47.79105752999749,53017.831145280004 2025-08-29,19:42:35.000,241,11064325,124565,0,1756496554,13801.79680738999,-47.77695926999877,53017.86608088 2025-08-29,19:42:36.000,241,11064268,124685,0,1756496555,13801.73618059999,-47.75581188000069,53017.782235440005 2025-08-29,19:42:37.000,241,11064274,124685,0,1756496556,13801.67555380999,-47.74876275000133,53017.78922256 2025-08-29,19:42:38.000,241,11064316,124525,0,1756496557,13801.67555380999,-47.71351709999726,53017.852106640006 2025-08-29,19:42:39.000,241,11064254,124485,0,1756496558,13801.668817499994,-47.72056622999662,53017.82415816001 2025-08-29,19:42:40.000,241,11064305,124365,0,1756496559,13801.59471808999,-47.692369709999184,53017.85909376 2025-08-29,19:42:41.000,241,11064269,124245,0,1756496560,13801.581245469999,-47.643025799996394,53017.852106640006 2025-08-29,19:42:42.000,241,11064282,124365,0,1756496561,13801.540827609999,-47.65007492999575,53017.852106640006 2025-08-29,19:42:43.000,241,11064288,124645,0,1756496562,13801.480200819999,-47.65007492999575,53017.880055120004 2025-08-29,19:42:44.000,241,11064352,124405,0,1756496563,13801.406101409993,-47.65712405999511,53017.86608088 2025-08-29,19:42:45.000,241,11064321,124325,0,1756496564,13801.412837719989,-47.692369709999184,53017.831145280004 2025-08-29,19:42:46.000,241,11064285,124285,0,1756496565,13801.385892479993,-47.72056622999662,53017.831145280004 2025-08-29,19:42:47.000,241,11064316,124805,0,1756496566,13801.325265689993,-47.741713620001974,53017.78922256 2025-08-29,19:42:48.000,241,11064315,125405,0,1756496567,13801.305056759993,-47.77695926999877,53017.831145280004 2025-08-29,19:42:49.000,241,11064322,124725,0,1756496568,13801.244429969993,-47.83335231000092,53017.80319680001 2025-08-29,19:42:50.000,241,11064252,124365,0,1756496569,13801.204012109993,-47.812204919995565,53017.82415816001 2025-08-29,19:42:51.000,241,11064281,124645,0,1756496570,13801.177066869997,-47.875647089997074,53017.82415816001 2025-08-29,19:42:52.000,241,11064277,124725,0,1756496571,13801.102967459992,-47.917941870000504,53017.79620968 2025-08-29,19:42:53.000,241,11064375,124125,0,1756496572,13801.089494840002,-47.875647089997074,53017.79620968 2025-08-29,19:42:54.000,241,11064274,124285,0,1756496573,13801.042340669992,-47.88269621999643,53017.78922256 2025-08-29,19:42:55.000,241,11064381,124285,0,1756496574,13800.988450190001,-47.93204012999922,53017.80319680001 2025-08-29,19:42:56.000,241,11064283,124445,0,1756496575,13800.927823400001,-47.924990999999864,53017.78922256 2025-08-29,19:42:57.000,241,11064343,124485,0,1756496576,13800.833515059996,-47.94613838999794,53017.78922256 2025-08-29,19:42:58.000,241,11064307,124285,0,1756496577,13800.78636089,-47.96023664999666,53017.76127408 2025-08-29,19:42:59.000,241,11064324,124365,0,1756496578,13800.67857992999,-48.044826209996245,53017.7682612 2025-08-29,19:43:00.000,241,11064280,124285,0,1756496579,13800.63816206999,-48.00253143000009,53017.75428696001 2025-08-29,19:43:01.000,241,11064305,124525,0,1756496580,13800.56406266,-48.0659736000016,53017.782235440005 2025-08-29,19:43:02.000,241,11064292,124445,0,1756496581,13800.510172179995,-48.094170119999035,53017.74729984 2025-08-29,19:43:03.000,241,11064308,124485,0,1756496582,13800.429336459994,-48.11531750999711,53017.75428696001 2025-08-29,19:43:04.000,241,11064322,124485,0,1756496583,13800.361973359999,-48.13646489999519,53017.74031272 2025-08-29,19:43:05.000,241,11064290,124285,0,1756496584,13800.247456089994,-48.1646614199999,53017.733325600006 2025-08-29,19:43:06.000,241,11064268,124085,0,1756496585,13800.186829299993,-48.150563160001184,53017.712364240004 2025-08-29,19:43:07.000,241,11064337,124405,0,1756496586,13800.139675129998,-48.19285793999734,53017.74031272 2025-08-29,19:43:08.000,241,11064308,124485,0,1756496587,13800.045366789993,-48.25630010999885,53017.67742864001 2025-08-29,19:43:09.000,241,11064262,124445,0,1756496588,13799.688342360001,-47.917941870000504,53017.831145280004 2025-08-29,19:43:11.000,241,11064293,124285,0,1756496590,13799.40541734,-47.29761842999869,53018.285308080005 2025-08-29,19:43:12.000,241,11064299,124405,0,1756496591,13799.31784530999,-47.16368495999632,53018.404089120006 2025-08-29,19:43:13.000,241,11064299,124325,0,1756496592,13799.40541734,-47.88974534999579,53017.9080036 2025-08-29,19:43:14.000,241,11064272,124125,0,1756496593,13799.56708878,-48.453675749995455,53017.516724880006 2025-08-29,19:43:15.000,241,11064305,124285,0,1756496594,13799.54014353999,-48.47482314000081,53017.40493096 2025-08-29,19:43:16.000,241,11064303,124685,0,1756496595,13799.688342360001,-48.70744443000149,53017.60755744001 2025-08-29,19:43:17.000,241,11064310,124125,0,1756496596,13799.614242949996,-48.79203399000107,53017.565634720006 2025-08-29,19:43:18.000,241,11064301,124445,0,1756496597,13799.58729771,-48.94006572000217,53017.67742864001 2025-08-29,19:43:19.000,241,11064330,124365,0,1756496598,13799.56035246999,-48.87662355000066,53017.614544560005 2025-08-29,19:43:20.000,241,11064313,124245,0,1756496599,13799.50646199,-48.918918329996814,53017.6285188 2025-08-29,19:43:21.000,241,11064295,124525,0,1756496600,13799.4458352,-48.904820069998095,53017.67742864001 2025-08-29,19:43:22.000,241,11064285,124565,0,1756496601,13799.311108999995,-48.8695744200013,53017.64249304 2025-08-29,19:43:23.000,241,11064318,124445,0,1756496602,13799.061865529999,-48.79908312000043,53017.495763520004 2025-08-29,19:43:24.000,241,11064294,124445,0,1756496603,13799.088810769994,-48.82023050999851,53017.42589232 2025-08-29,19:43:25.000,241,11064300,124325,0,1756496604,13799.122492319999,-48.947114850001526,53017.516724880006 2025-08-29,19:43:26.000,241,11064289,124365,0,1756496605,13799.102283389999,-49.03875354000047,53017.64948016 2025-08-29,19:43:27.000,241,11064275,124405,0,1756496606,13799.129228629994,-49.05285179999919,53017.63550592001 2025-08-29,19:43:28.000,241,11064325,124285,0,1756496607,13799.034920289989,-49.10219571000198,53017.60057032 2025-08-29,19:43:29.000,241,11064234,124205,0,1756496608,13798.974293499989,-49.179736140002206,53017.62153168 2025-08-29,19:43:30.000,241,11064287,124925,0,1756496609,13798.927139329993,-49.137441359998775,53017.60755744001 2025-08-29,19:43:31.000,241,11064273,124685,0,1756496610,13798.826094679993,-49.123343100000056,53017.53768624001 2025-08-29,19:43:32.000,241,11064291,124485,0,1756496611,13798.886721469993,-49.179736140002206,53017.60057032 2025-08-29,19:43:33.000,241,11064280,124245,0,1756496612,13798.859776229998,-49.179736140002206,53017.5935832 2025-08-29,19:43:34.000,241,11064319,124405,0,1756496613,13798.853039919988,-49.26432570000179,53017.63550592001 2025-08-29,19:43:35.000,241,11064278,124405,0,1756496614,13798.819358369998,-49.355964390000736,53017.60057032 2025-08-29,19:43:36.000,241,11064301,124325,0,1756496615,13798.745258959992,-49.363013520000095,53017.60755744001 2025-08-29,19:43:37.000,241,11064298,124485,0,1756496616,13798.671159550002,-49.363013520000095,53017.495763520004 2025-08-29,19:43:38.000,241,11064360,124405,0,1756496617,13798.630741690002,-49.355964390000736,53017.55864760001 2025-08-29,19:43:39.000,241,11064300,124325,0,1756496618,13798.590323830002,-49.39825916999689,53017.53069912 2025-08-29,19:43:40.000,241,11064305,124485,0,1756496619,13798.556642279997,-49.419406560002244,53017.53069912 2025-08-29,19:43:41.000,241,11064344,124445,0,1756496620,13798.522960729992,-49.50399612000183,53017.516724880006 2025-08-29,19:43:42.000,241,11064333,124965,0,1756496621,13798.522960729992,-49.532192639999266,53017.516724880006 2025-08-29,19:43:43.000,241,11064310,124605,0,1756496622,13798.489279180001,-49.595634810000774,53017.50973776001 2025-08-29,19:43:44.000,241,11064342,124485,0,1756496623,13798.421916079991,-49.61678219999885,53017.4538408 2025-08-29,19:43:45.000,241,11064375,124485,0,1756496624,13798.448861320001,-49.66612611000164,53017.46082792 2025-08-29,19:43:46.000,241,11064256,124405,0,1756496625,13798.401707149991,-49.75071567000123,53017.397943840006 2025-08-29,19:43:47.000,241,11064307,124445,0,1756496626,13798.32087142999,-49.79301044999738,53017.41191808 2025-08-29,19:43:48.000,241,11064303,124485,0,1756496627,13798.30739881,-49.85645261999889,53017.495763520004 2025-08-29,19:43:49.000,241,11064332,124405,0,1756496628,13798.30066249999,-49.90579653000168,53017.43986656001 2025-08-29,19:43:50.000,241,11064329,124645,0,1756496629,13798.32760774,-49.98333696000191,53017.41890520001 2025-08-29,19:43:51.000,241,11064304,124925,0,1756496630,13798.28718988,-50.06087739000213,53017.40493096 2025-08-29,19:43:52.000,241,11064287,124365,0,1756496631,13798.28045356999,-50.124319559996366,53017.46082792 2025-08-29,19:43:53.000,241,11064298,124285,0,1756496632,13798.213090469995,-50.187761729997874,53017.34204688001 2025-08-29,19:43:54.000,241,11064317,124645,0,1756496633,13798.15919998999,-50.25120389999938,53017.42589232 2025-08-29,19:43:55.000,241,11064375,124605,0,1756496634,13798.213090469995,-50.356940849997045,53017.42589232 2025-08-29,19:43:56.000,241,11064317,124365,0,1756496635,13798.17940891999,-50.406284759999835,53017.3839696 2025-08-29,19:43:57.000,241,11064354,124445,0,1756496636,13798.152463679995,-50.43448127999727,53017.3140984 2025-08-29,19:43:58.000,241,11064313,124565,0,1756496637,13798.13899105999,-50.49792344999878,53017.35602112 2025-08-29,19:43:59.000,241,11064331,124645,0,1756496638,13798.14572737,-50.589562139997724,53017.279162800005 2025-08-29,19:44:00.000,241,11064307,124685,0,1756496639,13798.132254749995,-50.64595517999987,53017.26518856 2025-08-29,19:44:01.000,241,11064313,124805,0,1756496640,13798.112045819995,-50.68824995999603,53017.34204688001 2025-08-29,19:44:02.000,241,11064300,124445,0,1756496641,13798.112045819995,-50.73054473999946,53017.279162800005 2025-08-29,19:44:03.000,241,11064285,124645,0,1756496642,13798.11878212999,-50.77988865000225,53017.279162800005 2025-08-29,19:44:04.000,241,11064301,124605,0,1756496643,13798.08510058,-50.79398691000097,53017.26518856 2025-08-29,19:44:05.000,241,11064313,124525,0,1756496644,13798.09857319999,-50.8574290799952,53017.30711128 2025-08-29,19:44:06.000,241,11064293,124605,0,1756496645,13798.13899105999,-50.91382211999735,53017.28614992 2025-08-29,19:44:07.000,241,11064270,124485,0,1756496646,13798.11878212999,-50.90677298999799,53017.279162800005 2025-08-29,19:44:08.000,241,11064349,124645,0,1756496647,13798.15919998999,-50.934969509995426,53017.279162800005 2025-08-29,19:44:09.000,241,11064281,124405,0,1756496648,13798.21982677999,-50.94906777000142,53017.27217568001 2025-08-29,19:44:10.000,241,11064283,124245,0,1756496649,13798.26024463999,-50.94906777000142,53017.23724008 2025-08-29,19:44:11.000,241,11064278,124405,0,1756496650,13798.30066249999,-50.97726428999886,53017.23724008 2025-08-29,19:44:12.000,241,11064328,124525,0,1756496651,13798.30066249999,-50.991362549997575,53017.22326584001 2025-08-29,19:44:13.000,241,11064344,125245,0,1756496652,13798.32760774,-51.02660820000165,53017.230252960006 2025-08-29,19:44:14.000,241,11064274,125365,0,1756496653,13798.34108035999,-51.05480471999908,53017.2442272 2025-08-29,19:44:15.000,241,11064341,125245,0,1756496654,13798.381498219991,-51.09005036999588,53017.20230448001 2025-08-29,19:44:16.000,241,11064300,125325,0,1756496655,13798.415179769996,-51.13939427999867,53017.23724008 2025-08-29,19:44:17.000,241,11064335,124485,0,1756496656,13798.462333939991,-51.216934709998895,53017.230252960006 2025-08-29,19:44:18.000,241,11064307,124365,0,1756496657,13798.502751799992,-51.167590799996105,53017.160381760004 2025-08-29,19:44:19.000,241,11064290,124645,0,1756496658,13798.543169659992,-51.223983839998255,53017.20230448001 2025-08-29,19:44:20.000,241,11064341,124365,0,1756496659,13798.610532760002,-51.30152426999848,53017.18833024 2025-08-29,19:44:21.000,241,11064280,125285,0,1756496660,13798.691368480002,-51.38611382999807,53017.209291600004 2025-08-29,19:44:22.000,241,11064312,124245,0,1756496661,13798.738522649997,-51.48480164999637,53017.26518856 2025-08-29,19:44:23.000,241,11064276,124485,0,1756496662,13798.751995270002,-51.49889990999509,53017.230252960006 2025-08-29,19:44:24.000,241,11064281,124445,0,1756496663,13798.812622060002,-51.58348947000195,53017.28614992 2025-08-29,19:44:25.000,241,11064277,124725,0,1756496664,13798.927139329993,-51.58348947000195,53017.16736888 2025-08-29,19:44:26.000,241,11064322,124245,0,1756496665,13798.981029809998,-51.675128160000895,53017.279162800005 2025-08-29,19:44:27.000,241,11064321,124365,0,1756496666,13799.034920289989,-51.66102990000218,53017.17435600001 2025-08-29,19:44:28.000,241,11064306,124365,0,1756496667,13799.162910179999,-51.78086510999856,53017.28614992 2025-08-29,19:44:29.000,241,11064247,124445,0,1756496668,13799.162910179999,-51.865454669998144,53017.32108552001 2025-08-29,19:44:30.000,241,11064278,124445,0,1756496669,13799.290900069995,-51.78791423999792,53017.25820144 2025-08-29,19:44:31.000,241,11064292,124405,0,1756496670,13799.30437269,-51.89365118999558,53017.36999536001 2025-08-29,19:44:32.000,241,11064311,124565,0,1756496671,13799.50646199,-52.091026829999464,53017.523712 2025-08-29,19:44:33.000,241,11064305,124645,0,1756496672,13799.472780439995,-51.93594596999901,53017.40493096 2025-08-29,19:44:34.000,241,11064314,124525,0,1756496673,13799.620979259991,-51.78791423999792,53017.46082792 2025-08-29,19:44:35.000,241,11064327,124485,0,1756496674,13799.56035246999,-51.914798580000934,53017.48877640001 2025-08-29,19:44:36.000,241,11064256,124525,0,1756496675,13799.614242949996,-51.75266859000112,53017.40493096 2025-08-29,19:44:37.000,241,11064253,124365,0,1756496676,13799.775914389997,-51.802012499996636,53017.4538408 2025-08-29,19:44:38.000,241,11064279,124605,0,1756496677,13799.890431660002,-51.74561946000176,53017.48178928 2025-08-29,19:44:39.000,241,11064284,124205,0,1756496678,13799.836541179997,-51.914798580000934,53017.614544560005 2025-08-29,19:44:40.000,241,11064286,124645,0,1756496679,13799.668133430001,-51.71742293999705,53017.43986656001 2025-08-29,19:44:41.000,241,11064271,124325,0,1756496680,13799.715287599996,-51.576440339995315,53017.34204688001 2025-08-29,19:44:42.000,241,11064244,124645,0,1756496681,13799.836541179997,-51.5270964299998,53017.35602112 2025-08-29,19:44:43.000,241,11064276,124805,0,1756496682,13800.004948929993,-51.3156225299972,53017.28614992 2025-08-29,19:44:44.000,241,11064270,124725,0,1756496683,13800.085784649993,-51.3156225299972,53017.26518856 2025-08-29,19:44:45.000,241,11064273,124605,0,1756496684,13800.153147749988,-51.259229490002326,53017.25121432001 2025-08-29,19:44:46.000,241,11064241,124485,0,1756496685,13800.220510849998,-51.174639929995465,53017.25820144 2025-08-29,19:44:47.000,241,11064274,124405,0,1756496686,13800.267665019994,-51.23808209999697,53017.3140984 2025-08-29,19:44:48.000,241,11064280,124645,0,1756496687,13800.301346569999,-51.160541669996746,53017.3140984 2025-08-29,19:44:49.000,241,11064268,124645,0,1756496688,13800.388918599994,-51.167590799996105,53017.25121432001 2025-08-29,19:44:50.000,241,11064239,124485,0,1756496689,13800.321555499999,-51.29447513999912,53017.39095672001 2025-08-29,19:44:51.000,241,11064275,124645,0,1756496690,13800.301346569999,-51.63988250999682,53017.6285188 2025-08-29,19:44:52.000,241,11064253,124365,0,1756496691,13800.301346569999,-51.54824381999788,53017.62153168 2025-08-29,19:44:53.000,241,11064241,124685,0,1756496692,13800.40239122,-51.38611382999807,53017.5935832 2025-08-29,19:44:54.000,241,11064237,124645,0,1756496693,13800.39565490999,-51.28742600999976,53017.63550592001 2025-08-29,19:44:55.000,241,11064292,124525,0,1756496694,13800.45628169999,-51.160541669996746,53017.544673360004 2025-08-29,19:44:56.000,241,11064280,124445,0,1756496695,13800.65837099999,-51.223983839998255,53017.57960896 2025-08-29,19:44:57.000,241,11064275,124645,0,1756496696,13800.58427159,-51.11119776000123,53017.48877640001 2025-08-29,19:44:58.000,241,11064281,124645,0,1756496697,13800.67857992999,-51.35086818000127,53017.70537712001 2025-08-29,19:44:59.000,241,11064256,125285,0,1756496698,13800.65837099999,-51.174639929995465,53017.67044152 2025-08-29,19:45:00.000,241,11064274,125125,0,1756496699,13803.110387839995,-53.254133279995585,53017.15339464001 2025-08-29,19:45:01.000,241,11064310,124565,0,1756496700,13807.97400365999,-65.632405559998,53004.80016648 2025-08-29,19:45:02.000,241,11064265,124965,0,1756496701,13806.262980919993,-64.8640503899951,53003.158193279996 2025-08-29,19:45:03.000,241,11064319,124445,0,1756496702,13806.074364239998,-64.74421517999872,53002.99748952001 2025-08-29,19:45:04.000,241,11064239,124685,0,1756496703,13808.176092959991,-65.48437382999691,53004.30408096 2025-08-29,19:45:05.000,241,11064274,124605,0,1756496704,13808.243456060001,-65.37863687999925,53004.33202944 2025-08-29,19:45:06.000,241,11064248,124445,0,1756496705,13809.01139539999,-65.99896032000106,53004.890999040006 2025-08-29,19:45:07.000,241,11064266,124165,0,1756496706,13808.438809049992,-65.61830729999929,53004.47875896001 2025-08-29,19:45:08.000,241,11064236,124405,0,1756496707,13807.92011318,-65.44912818000012,53004.052544640006 2025-08-29,19:45:09.000,241,11064287,124285,0,1756496708,13807.96053104,-65.5689633899965,53004.12241584001 2025-08-29,19:45:10.000,241,11064293,124605,0,1756496709,13807.99421258999,-65.4702755699982,53004.12241584001 2025-08-29,19:45:11.000,241,11064302,124645,0,1756496710,13808.0009489,-65.49142295999627,53004.14337720001 2025-08-29,19:45:12.000,241,11064237,124365,0,1756496711,13808.99792278,-66.05535335999593,53005.16349672 2025-08-29,19:45:13.000,241,11064251,124565,0,1756496712,13809.799543669993,-66.60518549999688,53005.53381408001 2025-08-29,19:45:14.000,241,11064290,124365,0,1756496713,13809.26063887,-65.92141989000083,53005.16349672 2025-08-29,19:45:15.000,241,11064257,124325,0,1756496714,13805.42094217,-64.84290299999702,53002.759927440005 2025-08-29,19:45:16.000,241,11064266,124445,0,1756496715,13807.441835169993,-65.174212109996,53004.00363480001 2025-08-29,19:45:17.000,241,11064296,124445,0,1756496716,13808.93729599,-65.37863687999925,53004.73029528 2025-08-29,19:45:18.000,241,11064258,124525,0,1756496717,13808.405127500002,-64.59618344999762,53004.1084416 2025-08-29,19:45:19.000,241,11064286,124725,0,1756496718,13809.442519240001,-65.27994906000094,53005.09362552 2025-08-29,19:45:20.000,241,11064295,124525,0,1756496719,13807.286900040002,-64.05340043999604,53003.27697432 2025-08-29,19:45:21.000,241,11064329,124685,0,1756496720,13806.916402989991,-63.89127044999623,53002.927618320005 2025-08-29,19:45:22.000,241,11064269,124445,0,1756496721,13806.956820849991,-63.827828280001995,53002.9555668 2025-08-29,19:45:23.000,241,11064255,124645,0,1756496722,13806.977029779991,-63.76438611000049,53002.927618320005 2025-08-29,19:45:24.000,241,11064280,124685,0,1756496723,13807.138701219992,-63.426027870002144,53002.96255392 2025-08-29,19:45:25.000,241,11064277,124405,0,1756496724,13807.300372659993,-63.426027870002144,53002.94857968001 2025-08-29,19:45:26.000,241,11064308,124285,0,1756496725,13807.421626239993,-63.39783134999743,53002.99748952001 2025-08-29,19:45:27.000,241,11064281,124525,0,1756496726,13807.441835169993,-63.334389179995924,53003.025438000004 2025-08-29,19:45:28.000,241,11064246,124725,0,1756496727,13808.432072739997,-63.834877410001354,53003.80799544001 2025-08-29,19:45:29.000,241,11064344,124285,0,1756496728,13809.900588319993,-64.40585694000038,53005.205419440004 2025-08-29,19:45:30.000,241,11064276,124565,0,1756496729,13810.008369279989,-64.52569214999676,53005.24035504 2025-08-29,19:45:31.000,241,11064353,124605,0,1756496730,13810.21719489,-64.8781486500011,53005.45695576 2025-08-29,19:45:32.000,241,11064253,124605,0,1756496731,13810.183513339995,-65.04732777000027,53005.65259512001 2025-08-29,19:45:33.000,241,11064279,124285,0,1756496732,13810.183513339995,-65.13896645999921,53005.86220872 2025-08-29,19:45:34.000,241,11064250,124845,0,1756496733,13809.994896659999,-65.0402786400009,53005.778363280006 2025-08-29,19:45:35.000,241,11064241,124405,0,1756496734,13809.920797249993,-64.75831343999744,53005.68753072 2025-08-29,19:45:36.000,241,11064292,124205,0,1756496735,13809.967951419989,-64.63847823000106,53005.47791712 2025-08-29,19:45:37.000,241,11064234,124645,0,1756496736,13810.075732379999,-64.56093780000083,53005.394071680006 2025-08-29,19:45:38.000,241,11064253,124605,0,1756496737,13810.17677703,-64.57503605999955,53005.47791712 2025-08-29,19:45:39.000,241,11064309,124685,0,1756496738,13810.203722269995,-64.53274127999612,53005.47791712 2025-08-29,19:45:40.000,241,11064271,124285,0,1756496739,13810.25761275,-64.58913431999827,53005.48490424001 2025-08-29,19:45:41.000,241,11064262,124125,0,1756496740,13810.31150322999,-64.6314291000017,53005.5058656 2025-08-29,19:45:42.000,241,11064294,125085,0,1756496741,13810.37886633,-64.69487126999593,53005.491891360005 2025-08-29,19:45:43.000,241,11064286,125445,0,1756496742,13810.426020499996,-64.65962561999913,53005.51285272001 2025-08-29,19:45:44.000,241,11064288,124365,0,1756496743,13810.39233894999,-64.66667474999849,53005.52682696 2025-08-29,19:45:45.000,241,11064308,124565,0,1756496744,13810.45296573999,-64.74421517999872,53005.5757368 2025-08-29,19:45:46.000,241,11064280,124245,0,1756496745,13810.50011991,-64.77241169999616,53005.62464664 2025-08-29,19:45:47.000,241,11064271,124845,0,1756496746,13810.580955630001,-64.77241169999616,53005.59669816 2025-08-29,19:45:48.000,241,11064289,124565,0,1756496747,13810.594428249991,-64.80765735000023,53005.62464664 2025-08-29,19:45:49.000,241,11064292,124485,0,1756496748,13810.668527659996,-64.85700125999574,53005.645608 2025-08-29,19:45:50.000,241,11064280,124405,0,1756496749,13810.695472899992,-64.84995212999638,53005.56874968 2025-08-29,19:45:51.000,241,11064305,125405,0,1756496750,13810.803253860002,-64.8288047399983,53005.59669816 2025-08-29,19:45:52.000,241,11064326,124645,0,1756496751,13810.843671720002,-64.83585386999766,53005.645608 2025-08-29,19:45:53.000,241,11064288,124445,0,1756496752,13810.877353269992,-64.7653625699968,53005.68753072 2025-08-29,19:45:54.000,241,11064271,124365,0,1756496753,13810.904298510002,-64.75831343999744,53005.659582240005 2025-08-29,19:45:55.000,241,11064258,124605,0,1756496754,13810.877353269992,-64.77241169999616,53005.708492080004 2025-08-29,19:45:56.000,241,11064293,124765,0,1756496755,13810.890825889997,-64.72306779000064,53005.7154792 2025-08-29,19:45:57.000,241,11064281,124645,0,1756496756,13810.890825889997,-64.68782213999657,53005.757401920004 2025-08-29,19:45:58.000,241,11064263,124565,0,1756496757,13810.877353269992,-64.66667474999849,53005.729453440006 2025-08-29,19:45:59.000,241,11064242,124565,0,1756496758,13810.897562199993,-64.73011692,53005.76438904 2025-08-29,19:46:00.000,241,11064298,124805,0,1756496759,13810.884089580002,-64.68782213999657,53005.827273120005 2025-08-29,19:46:11.000,241,11064296,124645,0,1756496770,13810.648318729996,-64.8781486500011,53005.93207992 2025-08-29,19:46:12.000,241,11064278,124725,0,1756496771,13810.554010389991,-64.92044342999725,53006.00195112 2025-08-29,19:46:13.000,241,11064284,124565,0,1756496772,13810.527065149996,-64.94863995000196,53005.96701552001 2025-08-29,19:46:14.000,241,11064271,124725,0,1756496773,13810.405811569995,-64.99093472999812,53005.925092800004 2025-08-29,19:46:15.000,241,11064239,124765,0,1756496774,13810.3586574,-65.04732777000027,53005.91111856 2025-08-29,19:46:16.000,241,11064324,124445,0,1756496775,13810.23066750999,-65.11781907000113,53005.88317008 2025-08-29,19:46:17.000,241,11064276,124605,0,1756496776,13810.12962285999,-65.2235560199988,53005.80631176 2025-08-29,19:46:18.000,241,11064282,124805,0,1756496777,13810.042050829994,-65.21650688999944,53005.79233752 2025-08-29,19:46:19.000,241,11064266,124765,0,1756496778,13810.001632969994,-65.30814557999838,53005.79233752 2025-08-29,19:46:20.000,241,11064308,124805,0,1756496779,13809.941006179994,-65.36453862000053,53005.729453440006 2025-08-29,19:46:21.000,241,11064285,124525,0,1756496780,13809.880379389993,-65.44912818000012,53005.757401920004 2025-08-29,19:46:22.000,241,11064266,124565,0,1756496781,13809.819752599993,-65.4702755699982,53005.67355648 2025-08-29,19:46:23.000,241,11064298,124845,0,1756496782,13809.772598429998,-65.46322643999883,53005.67355648 2025-08-29,19:46:24.000,241,11064253,124685,0,1756496783,13809.779334739993,-65.54781599999842,53005.68054360001 2025-08-29,19:46:25.000,241,11064322,125605,0,1756496784,13809.738916879993,-65.57601251999586,53005.68054360001 2025-08-29,19:46:26.000,241,11064290,125165,0,1756496785,13809.792807359998,-65.61125816999993,53005.63862088 2025-08-29,19:46:27.000,241,11064283,125245,0,1756496786,13809.813016289998,-65.58306164999522,53005.708492080004 2025-08-29,19:46:28.000,241,11064342,124805,0,1756496787,13809.813016289998,-65.5337177399997,53005.65259512001 2025-08-29,19:46:29.000,241,11064298,124565,0,1756496788,13809.813016289998,-65.54076686999906,53005.645608 2025-08-29,19:46:30.000,241,11064249,124605,0,1756496789,13809.826488909988,-65.47732469999755,53005.62464664 2025-08-29,19:46:31.000,241,11064298,124645,0,1756496790,13809.853434149998,-65.44207905000076,53005.56874968 2025-08-29,19:46:32.000,241,11064286,124725,0,1756496791,13809.941006179994,-65.37863687999925,53005.61765952 2025-08-29,19:46:33.000,241,11064249,124685,0,1756496792,13809.961215109994,-65.3222438399971,53005.58272392001 2025-08-29,19:46:34.000,241,11064262,124965,0,1756496793,13809.994896659999,-65.34339122999518,53005.58272392001 2025-08-29,19:46:35.000,241,11064284,124685,0,1756496794,13810.015105589999,-65.29404731999966,53005.561762560006 2025-08-29,19:46:36.000,241,11064216,124445,0,1756496795,13810.04878713999,-65.2235560199988,53005.55477544001 2025-08-29,19:46:37.000,241,11064260,124645,0,1756496796,13810.04878713999,-65.24470340999687,53005.589711040004 2025-08-29,19:46:38.000,241,11064225,125245,0,1756496797,13810.055523449999,-65.23060514999815,53005.59669816 2025-08-29,19:46:39.000,241,11064257,124645,0,1756496798,13810.102677619994,-65.25880166999559,53005.59669816 2025-08-29,19:46:40.000,241,11064287,124605,0,1756496799,13810.12962285999,-65.27994906000094,53005.60368528001 2025-08-29,19:46:41.000,241,11064286,124325,0,1756496800,13810.102677619994,-65.33634209999582,53005.61765952 2025-08-29,19:46:42.000,241,11064302,124685,0,1756496801,13810.095941309999,-65.35748949000117,53005.68054360001 2025-08-29,19:46:43.000,241,11064287,124725,0,1756496802,13810.12962285999,-65.45617730999948,53005.610672400006 2025-08-29,19:46:44.000,241,11064262,124445,0,1756496803,13810.08920499999,-65.4702755699982,53005.65259512001 2025-08-29,19:46:45.000,241,11064293,124765,0,1756496804,13810.102677619994,-65.44207905000076,53005.65259512001 2025-08-29,19:46:46.000,241,11064265,124565,0,1756496805,13810.06899606999,-65.51257035000162,53005.61765952 2025-08-29,19:46:47.000,241,11064260,124805,0,1756496806,13810.015105589999,-65.52666861000034,53005.62464664 2025-08-29,19:46:48.000,241,11064291,124725,0,1756496807,13809.967951419989,-65.57601251999586,53005.645608 2025-08-29,19:46:49.000,241,11064261,124605,0,1756496808,13809.941006179994,-65.66060207999544,53005.63163376001 2025-08-29,19:46:50.000,241,11064262,124405,0,1756496809,13809.873643079998,-65.70994598999823,53005.60368528001 2025-08-29,19:46:51.000,241,11064332,124645,0,1756496810,13809.846697839988,-65.76633903000038,53005.60368528001 2025-08-29,19:46:52.000,241,11064313,124725,0,1756496811,13809.792807359998,-65.75928990000102,53005.59669816 2025-08-29,19:46:53.000,241,11064271,124925,0,1756496812,13809.738916879993,-65.8156829399959,53005.58272392001 2025-08-29,19:46:54.000,241,11064293,124725,0,1756496813,13809.745653190002,-65.79453554999782,53005.54778832 2025-08-29,19:46:55.000,241,11064259,124685,0,1756496814,13809.772598429998,-65.77338815999974,53005.60368528001 2025-08-29,19:46:56.000,241,11064265,124725,0,1756496815,13809.786071049988,-65.77338815999974,53005.53381408001 2025-08-29,19:46:57.000,241,11064243,124685,0,1756496816,13809.786071049988,-65.70994598999823,53005.491891360005 2025-08-29,19:46:58.000,241,11064287,124805,0,1756496817,13809.806279979988,-65.59715991000121,53005.51285272001 2025-08-29,19:46:59.000,241,11064306,124445,0,1756496818,13809.772598429998,-65.50552122000227,53005.51285272001 2025-08-29,19:47:00.000,241,11064245,124805,0,1756496819,13809.759125809993,-65.39978426999733,53005.52682696 2025-08-29,19:47:01.000,241,11064305,124805,0,1756496820,13809.806279979988,-65.37863687999925,53005.47791712 2025-08-29,19:47:02.000,241,11064286,124605,0,1756496821,13809.752389499998,-65.30814557999838,53005.5058656 2025-08-29,19:47:03.000,241,11064309,124805,0,1756496822,13809.738916879993,-65.23060514999815,53005.49887848 2025-08-29,19:47:04.000,241,11064235,124605,0,1756496823,13809.718707949993,-65.174212109996,53005.47093 2025-08-29,19:47:05.000,241,11064249,124765,0,1756496824,13809.691762709997,-65.04732777000027,53005.49887848 2025-08-29,19:47:06.000,241,11064276,124725,0,1756496825,13809.698499019993,-64.99798385999748,53005.5058656 2025-08-29,19:47:07.000,241,11064255,125605,0,1756496826,13809.664817470002,-64.9768364699994,53005.51285272001 2025-08-29,19:47:08.000,241,11064226,125565,0,1756496827,13809.610926989997,-65.02618038000219,53005.52682696 2025-08-29,19:47:09.000,241,11064281,125285,0,1756496828,13809.557036509992,-65.03322951000155,53005.45695576 2025-08-29,19:47:10.000,241,11064280,124605,0,1756496829,13809.476200789992,-65.04732777000027,53005.48490424001 2025-08-29,19:47:11.000,241,11064271,124725,0,1756496830,13809.408837689996,-65.16716297999665,53005.38009744 2025-08-29,19:47:12.000,241,11064262,124725,0,1756496831,13809.368419829996,-65.24470340999687,53005.45695576 2025-08-29,19:47:13.000,241,11064256,124605,0,1756496832,13809.307793039996,-65.35044036000181,53005.40804592 2025-08-29,19:47:14.000,241,11064253,124645,0,1756496833,13809.27411148999,-65.42798079000204,53005.373110320004 2025-08-29,19:47:15.000,241,11064203,124605,0,1756496834,13809.24042994,-65.56191425999714,53005.34516184001 2025-08-29,19:47:16.000,241,11064248,124765,0,1756496835,13809.21348469999,-65.66060207999544,53005.31022624 2025-08-29,19:47:17.000,241,11064253,124525,0,1756496836,13809.206748389995,-65.70994598999823,53005.2613164 2025-08-29,19:47:18.000,241,11064259,124645,0,1756496837,13809.15285790999,-65.80863380999654,53005.3311876 2025-08-29,19:47:19.000,241,11064241,124845,0,1756496838,13809.13264897999,-65.87207597999804,53005.28926488 2025-08-29,19:47:20.000,241,11064234,124765,0,1756496839,13809.146121599995,-65.91437076000147,53005.30323912 2025-08-29,19:47:31.000,241,11064297,125205,0,1756496850,13809.03834064,-65.80158467999718,53005.24035504 2025-08-29,19:47:32.000,241,11064241,124805,0,1756496851,13808.97771385,-65.85092858999997,53005.29625200001 2025-08-29,19:47:33.000,241,11064296,124565,0,1756496852,13808.964241229995,-65.85092858999997,53005.31022624 2025-08-29,19:47:34.000,241,11064263,124765,0,1756496853,13808.876669199999,-65.87207597999804,53005.31022624 2025-08-29,19:47:35.000,241,11064259,124805,0,1756496854,13808.89687813,-65.92141989000083,53005.31721336001 2025-08-29,19:47:36.000,241,11064251,124925,0,1756496855,13808.836251339999,-65.96371466999699,53005.30323912 2025-08-29,19:47:37.000,241,11064287,124925,0,1756496856,13808.768888239989,-65.95666553999763,53005.34516184001 2025-08-29,19:47:38.000,241,11064312,124445,0,1756496857,13808.755415619999,-66.02010770999914,53005.31721336001 2025-08-29,19:47:39.000,241,11064276,124685,0,1756496858,13808.708261449989,-65.97076379999635,53005.373110320004 2025-08-29,19:47:40.000,241,11064240,124965,0,1756496859,13808.647634659988,-65.97781292999571,53005.35913608 2025-08-29,19:47:41.000,241,11064282,125005,0,1756496860,13808.613953109998,-65.9919111900017,53005.394071680006 2025-08-29,19:47:42.000,241,11064299,124925,0,1756496861,13808.580271559993,-65.94961640999827,53005.394071680006 2025-08-29,19:47:43.000,241,11064285,124685,0,1756496862,13808.479226909993,-65.90732163000212,53005.38708456001 2025-08-29,19:47:44.000,241,11064266,124805,0,1756496863,13808.432072739997,-65.87207597999804,53005.40804592 2025-08-29,19:47:45.000,241,11064264,124845,0,1756496864,13808.384918570002,-65.84387946000061,53005.38708456001 2025-08-29,19:47:46.000,241,11064295,124645,0,1756496865,13808.371445949997,-65.75224077000166,53005.3311876 2025-08-29,19:47:47.000,241,11064301,124405,0,1756496866,13808.357973329992,-65.70994598999823,53005.31022624 2025-08-29,19:47:48.000,241,11064299,124725,0,1756496867,13808.337764399992,-65.58306164999522,53005.31022624 2025-08-29,19:47:49.000,241,11064262,125045,0,1756496868,13808.344500710002,-65.49142295999627,53005.29625200001 2025-08-29,19:47:50.000,241,11064241,125445,0,1756496869,13808.391654879997,-65.40683339999669,53005.29625200001 2025-08-29,19:48:01.000,241,11064282,124845,0,1756496880,13808.149147719996,-65.6817494700008,53005.226380800006 2025-08-29,19:48:02.000,241,11064275,124885,0,1756496881,13808.149147719996,-65.69584772999951,53005.275290640006 2025-08-29,19:48:03.000,241,11064294,124965,0,1756496882,13808.142411410001,-65.70994598999823,53005.226380800006 2025-08-29,19:48:04.000,241,11064260,124805,0,1756496883,13808.135675099991,-65.7451916400023,53005.21240656 2025-08-29,19:48:05.000,241,11064242,124725,0,1756496884,13808.149147719996,-65.75224077000166,53005.226380800006 2025-08-29,19:48:06.000,241,11064271,124885,0,1756496885,13808.10199355,-65.7451916400023,53005.24734216001 2025-08-29,19:48:07.000,241,11064259,125005,0,1756496886,13808.095257239991,-65.75928990000102,53005.26830352001 2025-08-29,19:48:08.000,241,11064257,125205,0,1756496887,13808.115466169991,-65.77338815999974,53005.30323912 2025-08-29,19:48:09.000,241,11064276,124965,0,1756496888,13808.10199355,-65.75928990000102,53005.275290640006 2025-08-29,19:48:10.000,241,11064311,124725,0,1756496889,13808.075048309991,-65.75224077000166,53005.30323912 2025-08-29,19:48:11.000,241,11064297,125485,0,1756496890,13808.03463044999,-65.75224077000166,53005.36612320001 2025-08-29,19:48:12.000,241,11064237,124845,0,1756496891,13808.027894139996,-65.6817494700008,53005.373110320004 2025-08-29,19:48:13.000,241,11064310,124965,0,1756496892,13807.967267349995,-65.66060207999544,53005.373110320004 2025-08-29,19:48:14.000,241,11064288,124885,0,1756496893,13807.92011318,-65.632405559998,53005.38708456001 2025-08-29,19:48:15.000,241,11064319,124765,0,1756496894,13807.79212328999,-65.61125816999993,53005.41503304001 2025-08-29,19:48:16.000,241,11064304,125045,0,1756496895,13807.744969119994,-65.65355294999608,53005.40804592 2025-08-29,19:48:17.000,241,11064289,124645,0,1756496896,13807.684342329994,-65.5689633899965,53005.38708456001 2025-08-29,19:48:18.000,241,11064257,125005,0,1756496897,13807.549616129989,-65.54781599999842,53005.38009744 2025-08-29,19:48:19.000,241,11064306,124845,0,1756496898,13807.495725649998,-65.54781599999842,53005.33817472 2025-08-29,19:48:20.000,241,11064292,124885,0,1756496899,13807.394680999998,-65.56191425999714,53005.36612320001 2025-08-29,19:48:21.000,241,11064283,125005,0,1756496900,13807.367735759988,-65.51257035000162,53005.2613164 2025-08-29,19:48:22.000,241,11064297,125005,0,1756496901,13807.320581589993,-65.50552122000227,53005.31022624 2025-08-29,19:48:23.000,241,11064296,124845,0,1756496902,13807.293636349998,-65.45617730999948,53005.31022624 2025-08-29,19:48:24.000,241,11064252,125045,0,1756496903,13807.226273250002,-65.4702755699982,53005.30323912 2025-08-29,19:48:25.000,241,11064305,124885,0,1756496904,13807.253218489997,-65.44912818000012,53005.31022624 2025-08-29,19:48:26.000,241,11064315,124925,0,1756496905,13807.145437530002,-65.49847208999563,53005.33817472 2025-08-29,19:48:27.000,241,11064315,124965,0,1756496906,13807.145437530002,-65.54781599999842,53005.41503304001 2025-08-29,19:48:28.000,241,11064290,124925,0,1756496907,13807.138701219992,-65.58306164999522,53005.41503304001 2025-08-29,19:48:29.000,241,11064291,124885,0,1756496908,13807.206064320002,-65.59011078000185,53005.43599440001 2025-08-29,19:48:30.000,241,11064261,125205,0,1756496909,13807.185855390002,-65.61125816999993,53005.4010588 2025-08-29,19:48:41.000,241,11064261,124965,0,1756496920,13807.73823281,-65.58306164999522,53005.21240656 2025-08-29,19:48:42.000,241,11064287,125045,0,1756496921,13807.75844174,-65.57601251999586,53005.23336792 2025-08-29,19:48:43.000,241,11064319,124805,0,1756496922,13807.825804839995,-65.5337177399997,53005.28926488 2025-08-29,19:48:44.000,241,11064276,124765,0,1756496923,13807.89316793999,-65.44912818000012,53005.19843232001 2025-08-29,19:48:45.000,241,11064298,124605,0,1756496924,13807.987476279995,-65.45617730999948,53005.226380800006 2025-08-29,19:48:46.000,241,11064305,124765,0,1756496925,13808.04136676,-65.38568600999861,53005.23336792 2025-08-29,19:48:47.000,241,11064270,124765,0,1756496926,13808.135675099991,-65.34339122999518,53005.254329280004 2025-08-29,19:48:48.000,241,11064236,124965,0,1756496927,13808.149147719996,-65.37158774999989,53005.31022624 2025-08-29,19:48:49.000,241,11064284,124645,0,1756496928,13808.162620340001,-65.40683339999669,53005.30323912 2025-08-29,19:48:50.000,241,11064299,124605,0,1756496929,13808.209774509996,-65.37863687999925,53005.35214896 2025-08-29,19:48:51.000,241,11064266,124925,0,1756496930,13808.236719749992,-65.39978426999733,53005.34516184001 2025-08-29,19:48:52.000,241,11064249,124645,0,1756496931,13808.283873920001,-65.35044036000181,53005.4010588 2025-08-29,19:48:53.000,241,11064264,124805,0,1756496932,13808.310819159997,-65.36453862000053,53005.394071680006 2025-08-29,19:48:54.000,241,11064301,124645,0,1756496933,13808.371445949997,-65.38568600999861,53005.43599440001 2025-08-29,19:48:55.000,241,11064285,124605,0,1756496934,13808.384918570002,-65.42798079000204,53005.46394288001 2025-08-29,19:48:56.000,241,11064266,124605,0,1756496935,13808.398391189992,-65.45617730999948,53005.47791712 2025-08-29,19:48:57.000,241,11064302,124885,0,1756496936,13808.391654879997,-65.46322643999883,53005.48490424001 2025-08-29,19:48:58.000,241,11064339,124845,0,1756496937,13808.297346539992,-65.48437382999691,53005.54778832 2025-08-29,19:48:59.000,241,11064313,124765,0,1756496938,13808.317555469992,-65.51961948000098,53005.52682696 2025-08-29,19:49:00.000,241,11064359,124605,0,1756496939,13808.310819159997,-65.51961948000098,53005.561762560006 2025-08-29,19:49:11.000,241,11064219,124685,0,1756496950,13808.256928679992,-65.11076994000177,53005.68753072 2025-08-29,19:49:12.000,241,11064287,124605,0,1756496951,13808.263664990001,-65.04732777000027,53005.68753072 2025-08-29,19:49:13.000,241,11064306,125125,0,1756496952,13808.310819159997,-65.00503298999683,53005.645608 2025-08-29,19:49:14.000,241,11064331,125325,0,1756496953,13808.236719749992,-65.08257341999706,53005.7154792 2025-08-29,19:49:15.000,241,11064296,125245,0,1756496954,13808.263664990001,-65.11781907000113,53005.7853504 2025-08-29,19:49:16.000,241,11064304,125405,0,1756496955,13808.250192369997,-65.13896645999921,53005.74342768 2025-08-29,19:49:17.000,241,11064276,125125,0,1756496956,13808.290610229997,-65.14601558999857,53005.73644056 2025-08-29,19:49:18.000,241,11064274,124845,0,1756496957,13808.317555469992,-65.08962254999642,53005.76438904 2025-08-29,19:49:19.000,241,11064319,124845,0,1756496958,13808.344500710002,-65.08962254999642,53005.68753072 2025-08-29,19:49:20.000,241,11064283,124485,0,1756496959,13808.364709640002,-65.12486820000049,53005.70150496001 2025-08-29,19:49:21.000,241,11064317,124685,0,1756496960,13808.452281669997,-65.13896645999921,53005.67355648 2025-08-29,19:49:22.000,241,11064298,124805,0,1756496961,13808.432072739997,-65.08257341999706,53005.69451784 2025-08-29,19:49:23.000,241,11064310,124525,0,1756496962,13808.459017979992,-65.08962254999642,53005.729453440006 2025-08-29,19:49:24.000,241,11064346,124525,0,1756496963,13808.438809049992,-65.12486820000049,53005.73644056 2025-08-29,19:49:25.000,241,11064318,124725,0,1756496964,13808.465754290002,-65.11781907000113,53005.729453440006 2025-08-29,19:49:26.000,241,11064261,124525,0,1756496965,13808.472490599997,-65.13896645999921,53005.7853504 2025-08-29,19:49:27.000,241,11064337,124645,0,1756496966,13808.452281669997,-65.14601558999857,53005.82028600001 2025-08-29,19:49:28.000,241,11064298,125045,0,1756496967,13808.519644769993,-65.16716297999665,53005.84823448001 2025-08-29,19:49:29.000,241,11064309,124525,0,1756496968,13808.526381080002,-65.13191732999985,53005.88317008 2025-08-29,19:49:30.000,241,11064322,124165,0,1756496969,13808.553326319998,-65.19535950000136,53005.88317008 2025-08-29,19:49:31.000,241,11064264,124605,0,1756496970,13808.607216799988,-65.16011384999729,53005.89015720001 2025-08-29,19:49:32.000,241,11064325,124525,0,1756496971,13808.640898349993,-65.16716297999665,53005.84124736 2025-08-29,19:49:33.000,241,11064313,124725,0,1756496972,13808.721734069994,-65.188310370002,53005.8552216 2025-08-29,19:49:34.000,241,11064319,124725,0,1756496973,13808.755415619999,-65.188310370002,53005.84124736 2025-08-29,19:49:35.000,241,11064323,124685,0,1756496974,13808.762151929994,-65.15306471999793,53005.93207992 2025-08-29,19:49:36.000,241,11064263,124805,0,1756496975,13808.782360859994,-65.11076994000177,53006.00195112 2025-08-29,19:49:37.000,241,11064292,124605,0,1756496976,13808.836251339999,-65.09667167999578,53005.96701552001 2025-08-29,19:49:38.000,241,11064310,124325,0,1756496977,13808.809306099989,-65.06142602999898,53005.91810568001 2025-08-29,19:49:39.000,241,11064328,124845,0,1756496978,13808.775624549999,-65.06142602999898,53005.86220872 2025-08-29,19:49:40.000,241,11064295,124325,0,1756496979,13808.802569789994,-65.06847515999834,53005.778363280006 2025-08-29,19:49:51.000,241,11064275,124605,0,1756496990,13808.573535249998,-65.06142602999898,53005.876182960004 2025-08-29,19:49:52.000,241,11064321,124685,0,1756496991,13808.613953109998,-65.06142602999898,53005.80631176 2025-08-29,19:49:53.000,241,11064272,124685,0,1756496992,13808.607216799988,-65.02618038000219,53005.79233752 2025-08-29,19:49:54.000,241,11064283,124285,0,1756496993,13808.587007869988,-65.11076994000177,53005.84124736 2025-08-29,19:49:55.000,241,11064337,124525,0,1756496994,13808.654370969998,-64.98388559999876,53005.81329888 2025-08-29,19:49:56.000,241,11064322,125525,0,1756496995,13808.735206689998,-64.94863995000196,53005.83426024 2025-08-29,19:49:57.000,241,11064312,125245,0,1756496996,13808.688052519989,-64.94863995000196,53005.84124736 2025-08-29,19:49:58.000,241,11064278,125205,0,1756496997,13808.741942999994,-64.91339429999789,53005.876182960004 2025-08-29,19:49:59.000,241,11064335,124285,0,1756496998,13808.768888239989,-64.8640503899951,53005.827273120005 2025-08-29,19:50:00.000,241,11064271,124685,0,1756496999,13808.84972395999,-64.8288047399983,53005.79932464001 2025-08-29,19:50:01.000,241,11064258,124485,0,1756497000,13808.944032299994,-64.72306779000064,53005.82028600001 2025-08-29,19:50:02.000,241,11064330,124325,0,1756497001,13808.95076860999,-64.63847823000106,53005.80631176 2025-08-29,19:50:03.000,241,11064264,124565,0,1756497002,13808.97771385,-64.61028170999634,53005.81329888 2025-08-29,19:50:04.000,241,11064305,124485,0,1756497003,13809.024868019995,-64.60323257999698,53005.79233752 2025-08-29,19:50:05.000,241,11064249,124685,0,1756497004,13809.0787585,-64.61028170999634,53005.79932464001 2025-08-29,19:50:06.000,241,11064292,124285,0,1756497005,13809.09896743,-64.58913431999827,53005.80631176 2025-08-29,19:50:07.000,241,11064305,124645,0,1756497006,13809.125912669995,-64.62437997000234,53005.80631176 2025-08-29,19:50:08.000,241,11064281,124565,0,1756497007,13809.25390255999,-64.61028170999634,53005.80631176 2025-08-29,19:50:09.000,241,11064257,124525,0,1756497008,13809.226957319996,-64.68077300999721,53005.79233752 2025-08-29,19:50:10.000,241,11064335,124285,0,1756497009,13809.27411148999,-64.75126430999808,53005.80631176 2025-08-29,19:50:11.000,241,11064238,124485,0,1756497010,13809.32126566,-64.7653625699968,53005.72246632001 2025-08-29,19:50:12.000,241,11064291,124365,0,1756497011,13809.375156139991,-64.79355909000151,53005.77137616001 2025-08-29,19:50:13.000,241,11064236,124645,0,1756497012,13809.348210899996,-64.82175560999895,53005.80631176 2025-08-29,19:50:14.000,241,11064289,124565,0,1756497013,13809.388628759996,-64.84290299999702,53005.81329888 2025-08-29,19:50:15.000,241,11064283,124605,0,1756497014,13809.415573999991,-64.89929603999917,53005.7853504 2025-08-29,19:50:16.000,241,11064308,124565,0,1756497015,13809.462728170001,-64.94863995000196,53005.84124736 2025-08-29,19:50:17.000,241,11064282,124805,0,1756497016,13809.482937100001,-64.94159081999533,53005.827273120005 2025-08-29,19:50:18.000,241,11064242,124645,0,1756497017,13809.489673409997,-64.96978734000004,53005.86919584001 2025-08-29,19:50:19.000,241,11064292,124525,0,1756497018,13809.523354960002,-64.96273821000068,53005.8552216 2025-08-29,19:50:20.000,241,11064292,124125,0,1756497019,13809.523354960002,-64.96273821000068,53005.84124736 2025-08-29,19:50:21.000,241,11064300,124645,0,1756497020,13809.604190680002,-64.94863995000196,53005.876182960004 2025-08-29,19:50:22.000,241,11064333,124485,0,1756497021,13809.597454369992,-64.88519778000045,53005.90413144 2025-08-29,19:50:23.000,241,11064282,124645,0,1756497022,13809.516618649992,-64.83585386999766,53005.925092800004 2025-08-29,19:50:24.000,241,11064271,124645,0,1756497023,13809.624399610002,-64.7653625699968,53005.86919584001 2025-08-29,19:50:25.000,241,11064264,124525,0,1756497024,13809.583981750002,-64.8288047399983,53005.876182960004 2025-08-29,19:50:26.000,241,11064301,124445,0,1756497025,13809.577245439992,-64.82175560999895,53005.925092800004 2025-08-29,19:50:27.000,241,11064265,124525,0,1756497026,13809.617663299992,-64.7653625699968,53005.946054160006 2025-08-29,19:50:28.000,241,11064276,124325,0,1756497027,13809.651344849997,-64.77241169999616,53005.93906704001 2025-08-29,19:50:29.000,241,11064253,124605,0,1756497028,13809.658081159992,-64.74421517999872,53005.96701552001 2025-08-29,19:50:30.000,241,11064323,124485,0,1756497029,13809.678290089993,-64.79355909000151,53005.95304128 2025-08-29,19:50:31.000,241,11064274,124565,0,1756497030,13809.685026400002,-64.87109952000174,53006.05784808001 2025-08-29,19:50:32.000,241,11064279,124285,0,1756497031,13809.738916879993,-64.8288047399983,53006.05086096 2025-08-29,19:50:33.000,241,11064272,124285,0,1756497032,13809.759125809993,-64.77946082999551,53005.97400264 2025-08-29,19:50:34.000,241,11064339,124405,0,1756497033,13809.826488909988,-64.80765735000023,53005.994964000005 2025-08-29,19:50:35.000,241,11064311,124605,0,1756497034,13809.866906769988,-64.88519778000045,53006.02291248 2025-08-29,19:50:36.000,241,11064284,124325,0,1756497035,13810.001632969994,-64.93454168999597,53006.03688672001 2025-08-29,19:50:37.000,241,11064309,124805,0,1756497036,13810.062259759994,-64.89929603999917,53006.07182232 2025-08-29,19:50:38.000,241,11064293,124485,0,1756497037,13810.122886549994,-64.95568908000132,53006.05784808001 2025-08-29,19:50:39.000,241,11064332,124685,0,1756497038,13810.244140129995,-64.99093472999812,53006.07880944 2025-08-29,19:50:40.000,241,11064322,125085,0,1756497039,13810.31823954,-64.99093472999812,53006.12073216 2025-08-29,19:50:41.000,241,11064253,124525,0,1756497040,13810.426020499996,-65.03322951000155,53006.169642 2025-08-29,19:50:42.000,241,11064241,124565,0,1756497041,13810.466438359996,-65.06142602999898,53006.13470640001 2025-08-29,19:50:43.000,241,11064247,124045,0,1756497042,13810.513592529991,-65.06847515999834,53006.162654880005 2025-08-29,19:50:44.000,241,11064259,124325,0,1756497043,13810.628109799996,-65.06142602999898,53006.17662912 2025-08-29,19:50:45.000,241,11064312,124325,0,1756497044,13810.729154449997,-65.0402786400009,53006.169642 2025-08-29,19:50:46.000,241,11064299,124205,0,1756497045,13810.836935409992,-65.0402786400009,53006.18361624001 2025-08-29,19:50:47.000,241,11064295,124525,0,1756497046,13810.816726479992,-65.06847515999834,53006.22553896001 2025-08-29,19:50:48.000,241,11064302,124285,0,1756497047,13810.843671720002,-65.04732777000027,53006.25348744001 2025-08-29,19:50:49.000,241,11064302,124325,0,1756497048,13810.897562199993,-65.06847515999834,53006.24650032 2025-08-29,19:50:50.000,241,11064281,124485,0,1756497049,13810.937980059993,-65.05437689999962,53006.260474560004 2025-08-29,19:50:51.000,241,11064289,125125,0,1756497050,13810.991870539998,-65.02618038000219,53006.30239728001 2025-08-29,19:50:52.000,241,11064223,124285,0,1756497051,13811.045761019988,-65.09667167999578,53006.3093844 2025-08-29,19:50:53.000,241,11064287,124685,0,1756497052,13811.052497329998,-65.08962254999642,53006.35130712001 2025-08-29,19:50:54.000,241,11064269,124285,0,1756497053,13811.167014599989,-65.08962254999642,53006.379255600004 2025-08-29,19:50:55.000,241,11064315,124245,0,1756497054,13811.220905079994,-65.08257341999706,53006.40720408 2025-08-29,19:50:56.000,241,11064271,124445,0,1756497055,13811.274795559999,-65.04732777000027,53006.44213968001 2025-08-29,19:50:57.000,241,11064265,124445,0,1756497056,13811.321949729994,-65.03322951000155,53006.498036640005 2025-08-29,19:50:58.000,241,11064259,124285,0,1756497057,13811.32868603999,-64.99093472999812,53006.50502376 2025-08-29,19:50:59.000,241,11064307,124165,0,1756497058,13811.41625807,-65.01913124999555,53006.53995936001 2025-08-29,19:51:00.000,241,11064268,124285,0,1756497059,13811.47688486,-65.00503298999683,53006.567907840006 2025-08-29,19:51:01.000,241,11064252,124285,0,1756497060,13811.49709379,-65.0120821199962,53006.51899800001 2025-08-29,19:51:02.000,241,11064269,124725,0,1756497061,13811.53077533999,-65.01913124999555,53006.58188208 2025-08-29,19:51:03.000,241,11064272,124245,0,1756497062,13811.55098426999,-64.98388559999876,53006.546946480004 2025-08-29,19:51:04.000,241,11064269,124565,0,1756497063,13811.57792951,-65.0120821199962,53006.60983056001 2025-08-29,19:51:05.000,241,11064307,124445,0,1756497064,13811.544247959995,-64.9768364699994,53006.60284344 2025-08-29,19:51:06.000,241,11064270,124445,0,1756497065,13811.55098426999,-64.94863995000196,53006.63777904001 2025-08-29,19:51:07.000,241,11064260,124285,0,1756497066,13811.53751165,-64.94159081999533,53006.56092072001 2025-08-29,19:51:08.000,241,11064257,124165,0,1756497067,13811.55772058,-64.96273821000068,53006.60983056001 2025-08-29,19:51:09.000,241,11064306,124645,0,1756497068,13811.544247959995,-64.94159081999533,53006.58188208 2025-08-29,19:51:10.000,241,11064316,124365,0,1756497069,13811.503830099995,-64.94159081999533,53006.58188208 2025-08-29,19:51:11.000,241,11064202,124325,0,1756497070,13811.463412239995,-64.8781486500011,53006.5539336 2025-08-29,19:51:12.000,241,11064306,124525,0,1756497071,13811.51730272,-64.90634516999853,53006.63079192 2025-08-29,19:51:13.000,241,11064281,124445,0,1756497072,13811.443203309995,-64.91339429999789,53006.65175328 2025-08-29,19:51:14.000,241,11064290,124285,0,1756497073,13811.44993961999,-64.82175560999895,53006.60983056001 2025-08-29,19:51:15.000,241,11064301,124405,0,1756497074,13811.40952175999,-64.80060822000087,53006.60983056001 2025-08-29,19:51:16.000,241,11064290,124445,0,1756497075,13811.402785449995,-64.75831343999744,53006.6238048 2025-08-29,19:51:17.000,241,11064255,124365,0,1756497076,13811.402785449995,-64.70192039999529,53006.63079192 2025-08-29,19:51:18.000,241,11064254,124325,0,1756497077,13811.32868603999,-64.68077300999721,53006.6238048 2025-08-29,19:51:19.000,241,11064306,124005,0,1756497078,13811.36910389999,-64.65257648999977,53006.67271464 2025-08-29,19:51:20.000,241,11064262,124365,0,1756497079,13811.315213419999,-64.58913431999827,53006.693676 2025-08-29,19:51:21.000,241,11064246,124565,0,1756497080,13811.34889496999,-64.57503605999955,53006.68668888001 2025-08-29,19:51:22.000,241,11064258,124485,0,1756497081,13811.30847710999,-64.51159388999804,53006.60983056001 2025-08-29,19:51:23.000,241,11064231,124485,0,1756497082,13811.321949729994,-64.49749562999932,53006.65175328 2025-08-29,19:51:24.000,241,11064259,124925,0,1756497083,13811.227641389989,-64.52569214999676,53006.53995936001 2025-08-29,19:51:25.000,241,11064331,125125,0,1756497084,13811.220905079994,-64.4833973700006,53006.56092072001 2025-08-29,19:51:26.000,241,11064280,125165,0,1756497085,13811.173750909998,-64.50454475999868,53006.49104952001 2025-08-29,19:51:27.000,241,11064242,124365,0,1756497086,13811.180487219994,-64.49749562999932,53006.5539336 2025-08-29,19:51:28.000,241,11064261,124525,0,1756497087,13811.113124119998,-64.44110258999717,53006.665727520005 2025-08-29,19:51:29.000,241,11064310,124245,0,1756497088,13811.072706259998,-64.4199551999991,53006.63079192 2025-08-29,19:51:30.000,241,11064256,124325,0,1756497089,13811.039024709993,-64.43405345999781,53006.60983056001 2025-08-29,19:51:31.000,241,11064235,125085,0,1756497090,13811.039024709993,-64.4833973700006,53006.60983056001 2025-08-29,19:51:32.000,241,11064303,124805,0,1756497091,13810.998606849993,-64.4833973700006,53006.58188208 2025-08-29,19:51:33.000,241,11064239,124685,0,1756497092,13810.958188989993,-64.50454475999868,53006.60284344 2025-08-29,19:51:34.000,241,11064253,124605,0,1756497093,13810.917771129993,-64.56093780000083,53006.56092072001 2025-08-29,19:51:35.000,241,11064308,124365,0,1756497094,13810.897562199993,-64.54683954000211,53006.57489496 2025-08-29,19:51:36.000,241,11064306,124365,0,1756497095,13810.863880650002,-64.53979040999548,53006.567907840006 2025-08-29,19:51:37.000,241,11064276,124485,0,1756497096,13810.796517549992,-64.55388867000147,53006.58188208 2025-08-29,19:51:38.000,241,11064216,124325,0,1756497097,13810.756099689992,-64.5820851899989,53006.5539336 2025-08-29,19:51:39.000,241,11064316,124285,0,1756497098,13810.715681829992,-64.60323257999698,53006.53995936001 2025-08-29,19:51:40.000,241,11064306,124445,0,1756497099,13810.688736589997,-64.6314291000017,53006.56092072001 2025-08-29,19:51:41.000,241,11064279,124445,0,1756497100,13810.648318729996,-64.63847823000106,53006.58188208 2025-08-29,19:51:42.000,241,11064283,124245,0,1756497101,13810.607900869996,-64.59618344999762,53006.5539336 2025-08-29,19:51:43.000,241,11064245,124405,0,1756497102,13810.533801459991,-64.62437997000234,53006.58886920001 2025-08-29,19:51:44.000,241,11064275,124405,0,1756497103,13810.506856219996,-64.67372387999785,53006.567907840006 2025-08-29,19:51:45.000,241,11064289,124285,0,1756497104,13810.385602639995,-64.64552736000041,53006.49104952001 2025-08-29,19:51:46.000,241,11064273,124645,0,1756497105,13810.3586574,-64.63847823000106,53006.4141912 2025-08-29,19:51:47.000,241,11064305,124645,0,1756497106,13810.31150322999,-64.68077300999721,53006.379255600004 2025-08-29,19:51:48.000,241,11064230,124285,0,1756497107,13810.324975849995,-64.65257648999977,53006.38624272 2025-08-29,19:51:49.000,241,11064331,124525,0,1756497108,13810.304766919995,-64.68782213999657,53006.281435920006 2025-08-29,19:51:50.000,241,11064291,124205,0,1756497109,13810.284557989995,-64.65962561999913,53006.30239728001 2025-08-29,19:51:51.000,241,11064248,124365,0,1756497110,13810.31150322999,-64.68077300999721,53006.28842304 2025-08-29,19:51:52.000,241,11064287,124285,0,1756497111,13810.33171215999,-64.64552736000041,53006.27444880001 2025-08-29,19:51:53.000,241,11064249,124325,0,1756497112,13810.29803061,-64.6314291000017,53006.3093844 2025-08-29,19:51:54.000,241,11064226,124205,0,1756497113,13810.365393709995,-64.67372387999785,53006.35130712001 2025-08-29,19:51:55.000,241,11064264,124405,0,1756497114,13810.31150322999,-64.7653625699968,53006.281435920006 2025-08-29,19:51:56.000,241,11064279,124645,0,1756497115,13810.31823954,-64.80765735000023,53006.19060336 2025-08-29,19:51:57.000,241,11064239,124325,0,1756497116,13810.31823954,-64.78650996000215,53006.232526080006 2025-08-29,19:51:58.000,241,11064246,124485,0,1756497117,13810.33844847,-64.74421517999872,53006.21855184 2025-08-29,19:51:59.000,241,11064285,124285,0,1756497118,13810.3586574,-64.80060822000087,53006.260474560004 2025-08-29,19:52:00.000,241,11064251,124525,0,1756497119,13810.365393709995,-64.77946082999551,53006.21855184 2025-08-29,19:52:01.000,241,11064250,124645,0,1756497120,13810.33844847,-64.80765735000023,53006.21855184 2025-08-29,19:52:02.000,241,11064250,124445,0,1756497121,13810.304766919995,-64.80060822000087,53006.17662912 2025-08-29,19:52:03.000,241,11064257,124525,0,1756497122,13810.23740382,-64.78650996000215,53006.20457760001 2025-08-29,19:52:04.000,241,11064294,124245,0,1756497123,13810.223931199995,-64.84290299999702,53006.12771928 2025-08-29,19:52:05.000,241,11064270,124365,0,1756497124,13810.23066750999,-64.8640503899951,53006.14868064 2025-08-29,19:52:06.000,241,11064309,124125,0,1756497125,13810.23740382,-64.89224690999981,53006.21855184 2025-08-29,19:52:07.000,241,11064262,124605,0,1756497126,13810.183513339995,-64.9768364699994,53006.25348744001 2025-08-29,19:52:08.000,241,11064205,124645,0,1756497127,13810.1565681,-64.98388559999876,53006.2395132 2025-08-29,19:52:09.000,241,11064260,124925,0,1756497128,13810.143095479994,-65.0402786400009,53006.27444880001 2025-08-29,19:52:10.000,241,11064240,124845,0,1756497129,13810.062259759994,-65.11076994000177,53006.18361624001 2025-08-29,19:52:11.000,241,11064277,124365,0,1756497130,13810.082468689994,-65.16011384999729,53006.12771928 2025-08-29,19:52:12.000,241,11064241,124485,0,1756497131,13810.04878713999,-65.24470340999687,53006.169642 2025-08-29,19:52:13.000,241,11064241,124405,0,1756497132,13810.055523449999,-65.21650688999944,53006.19060336 2025-08-29,19:52:14.000,241,11064235,124405,0,1756497133,13810.021841899994,-65.2869981900003,53006.14169352 2025-08-29,19:52:15.000,241,11064295,124325,0,1756497134,13810.001632969994,-65.3222438399971,53006.113745040006 2025-08-29,19:52:16.000,241,11064269,124645,0,1756497135,13809.994896659999,-65.37863687999925,53006.162654880005 2025-08-29,19:52:17.000,241,11064260,124365,0,1756497136,13810.028578209989,-65.39978426999733,53006.14868064 2025-08-29,19:52:18.000,241,11064221,124485,0,1756497137,13809.974687729999,-65.4209316599954,53006.18361624001 2025-08-29,19:52:19.000,241,11064308,124645,0,1756497138,13809.961215109994,-65.54076686999906,53006.12073216 2025-08-29,19:52:20.000,241,11064296,124445,0,1756497139,13809.900588319993,-65.61125816999993,53006.12073216 2025-08-29,19:52:21.000,241,11064245,124485,0,1756497140,13809.954478799998,-65.63945468999736,53006.113745040006 2025-08-29,19:52:22.000,241,11064283,124325,0,1756497141,13809.967951419989,-65.66765121000208,53006.12073216 2025-08-29,19:52:23.000,241,11064220,124445,0,1756497142,13809.934269869998,-65.70994598999823,53006.07182232 2025-08-29,19:52:24.000,241,11064193,124525,0,1756497143,13810.001632969994,-65.73814250999567,53006.07880944 2025-08-29,19:52:25.000,241,11064228,124365,0,1756497144,13810.04878713999,-65.80863380999654,53006.12771928 2025-08-29,19:52:26.000,241,11064330,124485,0,1756497145,13810.08920499999,-65.82978120000189,53006.15566776001 2025-08-29,19:52:27.000,241,11064238,124365,0,1756497146,13810.055523449999,-65.82978120000189,53006.12771928 2025-08-29,19:52:28.000,241,11064230,124325,0,1756497147,13809.981424039994,-65.80158467999718,53006.14169352 2025-08-29,19:52:29.000,241,11064302,124525,0,1756497148,13810.035314519999,-65.82978120000189,53006.13470640001 2025-08-29,19:52:30.000,241,11064260,124405,0,1756497149,13809.988160349989,-65.93551814999955,53006.12771928 2025-08-29,19:52:31.000,241,11064222,124445,0,1756497150,13810.028578209989,-65.90732163000212,53006.12771928 2025-08-29,19:52:32.000,241,11064247,124365,0,1756497151,13810.082468689994,-65.97076379999635,53006.14868064 2025-08-29,19:52:33.000,241,11064185,124285,0,1756497152,13810.102677619994,-65.94256727999891,53006.162654880005 2025-08-29,19:52:34.000,241,11064221,124365,0,1756497153,13810.06899606999,-65.95666553999763,53006.162654880005 2025-08-29,19:52:35.000,241,11064337,124445,0,1756497154,13810.1565681,-66.02010770999914,53006.12073216 2025-08-29,19:52:36.000,241,11064249,124205,0,1756497155,13810.14983178999,-66.05535335999593,53006.01592536001 2025-08-29,19:52:37.000,241,11064259,124645,0,1756497156,13810.19698596,-66.05535335999593,53006.00195112 2025-08-29,19:52:38.000,241,11064246,124365,0,1756497157,13810.1565681,-66.06945162000193,53006.05784808001 2025-08-29,19:52:39.000,241,11064251,124485,0,1756497158,13810.17677703,-66.08354988000065,53006.05784808001 2025-08-29,19:52:40.000,241,11064250,124365,0,1756497159,13810.12962285999,-66.13289378999616,53006.07880944 2025-08-29,19:52:41.000,241,11064238,124485,0,1756497160,13810.14983178999,-66.17518856999959,53006.092783680004 2025-08-29,19:52:42.000,241,11064286,124485,0,1756497161,13810.1565681,-66.17518856999959,53006.113745040006 2025-08-29,19:52:43.000,241,11064245,124365,0,1756497162,13810.14983178999,-66.24567987000046,53006.12771928 2025-08-29,19:52:44.000,241,11064319,124725,0,1756497163,13810.1565681,-66.25977812999918,53006.12073216 2025-08-29,19:52:45.000,241,11064290,124325,0,1756497164,13810.10941392999,-66.24567987000046,53006.10675792001 2025-08-29,19:52:46.000,241,11064288,124325,0,1756497165,13810.13635917,-66.30207290999533,53006.162654880005 2025-08-29,19:52:47.000,241,11064285,124205,0,1756497166,13810.102677619994,-66.3866624700022,53006.19759048 2025-08-29,19:52:48.000,241,11064278,124125,0,1756497167,13810.04878713999,-66.40780986000027,53006.169642 2025-08-29,19:52:49.000,241,11064261,124365,0,1756497168,13809.988160349989,-66.47830116000114,53006.162654880005 2025-08-29,19:52:50.000,241,11064265,123965,0,1756497169,13809.873643079998,-66.49944854999922,53006.17662912 2025-08-29,19:52:51.000,241,11064272,124085,0,1756497170,13809.860170459993,-66.56993985000008,53006.18361624001 2025-08-29,19:52:52.000,241,11064283,124645,0,1756497171,13809.880379389993,-66.548792460002,53006.20457760001 2025-08-29,19:52:53.000,241,11064232,124645,0,1756497172,13809.907324629989,-66.548792460002,53006.19759048 2025-08-29,19:52:54.000,241,11064226,124245,0,1756497173,13809.893852009998,-66.56993985000008,53006.26746168 2025-08-29,19:52:55.000,241,11064249,125085,0,1756497174,13809.900588319993,-66.60518549999688,53006.22553896001 2025-08-29,19:52:56.000,241,11064315,124965,0,1756497175,13809.813016289998,-66.66157853999903,53006.260474560004 2025-08-29,19:52:57.000,241,11064219,125005,0,1756497176,13809.765862120003,-66.66862766999839,53006.21855184 2025-08-29,19:52:58.000,241,11064204,124325,0,1756497177,13809.732180569998,-66.71092245000182,53006.17662912 2025-08-29,19:52:59.000,241,11064241,124445,0,1756497178,13809.718707949993,-66.71092245000182,53006.21855184 2025-08-29,19:53:00.000,241,11064275,124445,0,1756497179,13809.698499019993,-66.71092245000182,53006.20457760001 2025-08-29,19:53:01.000,241,11064246,124405,0,1756497180,13809.664817470002,-66.75321722999797,53006.19759048 2025-08-29,19:53:02.000,241,11064290,123925,0,1756497181,13809.604190680002,-66.69682418999582,53006.24650032 2025-08-29,19:53:03.000,241,11064247,124525,0,1756497182,13809.563772820002,-66.69682418999582,53006.19759048 2025-08-29,19:53:04.000,241,11064258,124485,0,1756497183,13809.536827579992,-66.6827259299971,53006.17662912 2025-08-29,19:53:05.000,241,11064230,124205,0,1756497184,13809.516618649992,-66.73911896999925,53006.211564720004 2025-08-29,19:53:06.000,241,11064239,124245,0,1756497185,13809.476200789992,-66.80961027000012,53006.232526080006 2025-08-29,19:53:07.000,241,11064267,124485,0,1756497186,13809.449255549996,-66.78846288000204,53006.260474560004 2025-08-29,19:53:08.000,241,11064277,124525,0,1756497187,13809.415573999991,-66.71797158000118,53006.19759048 2025-08-29,19:53:09.000,241,11064205,124525,0,1756497188,13809.455991859992,-66.74616809999861,53006.15566776001 2025-08-29,19:53:10.000,241,11064269,124405,0,1756497189,13809.422310310001,-66.71092245000182,53006.20457760001 2025-08-29,19:53:11.000,241,11064276,124325,0,1756497190,13809.402101380001,-66.7320698399999,53006.281435920006 2025-08-29,19:53:12.000,241,11064218,124205,0,1756497191,13809.415573999991,-66.68977505999646,53006.211564720004 2025-08-29,19:53:13.000,241,11064211,124645,0,1756497192,13809.442519240001,-66.6827259299971,53006.19759048 2025-08-29,19:53:14.000,241,11064271,124285,0,1756497193,13809.455991859992,-66.70387331999518,53006.22553896001 2025-08-29,19:53:15.000,241,11064286,124485,0,1756497194,13809.422310310001,-66.64043115000095,53006.211564720004 2025-08-29,19:53:16.000,241,11064279,124285,0,1756497195,13809.476200789992,-66.61223462999624,53006.19759048 2025-08-29,19:53:17.000,241,11064250,124605,0,1756497196,13809.476200789992,-66.6192837599956,53006.14868064 2025-08-29,19:53:18.000,241,11064239,124165,0,1756497197,13809.476200789992,-66.59108723999816,53006.169642 2025-08-29,19:53:19.000,241,11064267,124285,0,1756497198,13809.523354960002,-66.6192837599956,53006.19060336 2025-08-29,19:53:20.000,241,11064261,124725,0,1756497199,13809.516618649992,-66.63338202000159,53006.162654880005 2025-08-29,19:53:21.000,241,11064256,124205,0,1756497200,13809.550300199997,-66.64748028000031,53006.18361624001 2025-08-29,19:53:22.000,241,11064307,124325,0,1756497201,13809.570509129997,-66.63338202000159,53006.15566776001 2025-08-29,19:53:23.000,241,11064219,124525,0,1756497202,13809.583981750002,-66.67567679999775,53006.15566776001 2025-08-29,19:53:24.000,241,11064236,124365,0,1756497203,13809.597454369992,-66.69682418999582,53006.15566776001 2025-08-29,19:53:25.000,241,11064258,124525,0,1756497204,13809.590718059997,-66.69682418999582,53006.20457760001 2025-08-29,19:53:26.000,241,11064280,124285,0,1756497205,13809.624399610002,-66.71092245000182,53006.260474560004 2025-08-29,19:53:27.000,241,11064256,124445,0,1756497206,13809.644608540002,-66.71797158000118,53006.25348744001 2025-08-29,19:53:28.000,241,11064235,124685,0,1756497207,13809.691762709997,-66.71797158000118,53006.24650032 2025-08-29,19:53:29.000,241,11064240,124525,0,1756497208,13809.732180569998,-66.70387331999518,53006.27444880001 2025-08-29,19:53:30.000,241,11064243,124525,0,1756497209,13809.759125809993,-66.66157853999903,53006.25348744001 2025-08-29,19:53:31.000,241,11064297,124125,0,1756497210,13809.725444260002,-66.69682418999582,53006.25348744001 2025-08-29,19:53:32.000,241,11064288,124285,0,1756497211,13809.779334739993,-66.69682418999582,53006.28842304 2025-08-29,19:53:33.000,241,11064231,124525,0,1756497212,13809.813016289998,-66.68977505999646,53006.24650032 2025-08-29,19:53:34.000,241,11064292,124645,0,1756497213,13809.839961529993,-66.69682418999582,53006.2395132 2025-08-29,19:53:35.000,241,11064225,124565,0,1756497214,13809.866906769988,-66.68977505999646,53006.26746168 2025-08-29,19:53:36.000,241,11064284,124565,0,1756497215,13809.880379389993,-66.68977505999646,53006.24650032 2025-08-29,19:53:37.000,241,11064241,124605,0,1756497216,13809.920797249993,-66.7320698399999,53006.17662912 2025-08-29,19:53:38.000,241,11064287,125165,0,1756497217,13809.941006179994,-66.67567679999775,53006.22553896001 2025-08-29,19:53:39.000,241,11064265,125045,0,1756497218,13810.001632969994,-66.69682418999582,53006.281435920006 2025-08-29,19:53:40.000,241,11064264,125125,0,1756497219,13810.021841899994,-66.6827259299971,53006.28842304 2025-08-29,19:53:41.000,241,11064210,124205,0,1756497220,13810.04878713999,-66.67567679999775,53006.28842304 2025-08-29,19:53:42.000,241,11064247,124325,0,1756497221,13810.075732379999,-66.64043115000095,53006.29541016 2025-08-29,19:53:43.000,241,11064200,124565,0,1756497222,13810.143095479994,-66.57698897999944,53006.36528136 2025-08-29,19:53:44.000,241,11064221,124445,0,1756497223,13810.17677703,-66.57698897999944,53006.33733288 2025-08-29,19:53:45.000,241,11064172,124205,0,1756497224,13810.19024964999,-66.56993985000008,53006.33733288 2025-08-29,19:53:46.000,241,11064267,124285,0,1756497225,13810.304766919995,-66.548792460002,53006.38624272 2025-08-29,19:53:47.000,241,11064216,124445,0,1756497226,13810.304766919995,-66.46420289999514,53006.37226848001 2025-08-29,19:53:48.000,241,11064275,124565,0,1756497227,13810.3586574,-66.47125203000178,53006.330345760005 2025-08-29,19:53:49.000,241,11064294,124125,0,1756497228,13810.37213001999,-66.37961333999556,53006.379255600004 2025-08-29,19:53:50.000,241,11064264,124485,0,1756497229,13810.41254787999,-66.37961333999556,53006.4840624 2025-08-29,19:53:51.000,241,11064239,124405,0,1756497230,13810.45296573999,-66.36551507999684,53006.400216960006 2025-08-29,19:53:52.000,241,11064249,124445,0,1756497231,13810.52032884,-66.28797464999661,53006.47008816001 2025-08-29,19:53:53.000,241,11064258,124445,0,1756497232,13810.52032884,-66.24567987000046,53006.39322984001 2025-08-29,19:53:54.000,241,11064219,124405,0,1756497233,13810.594428249991,-66.24567987000046,53006.379255600004 2025-08-29,19:53:55.000,241,11064202,124485,0,1756497234,13810.661791350001,-66.15404118000151,53006.33733288 2025-08-29,19:53:56.000,241,11064276,124725,0,1756497235,13810.708945519997,-66.07650075000129,53006.232526080006 2025-08-29,19:53:57.000,241,11064288,124245,0,1756497236,13810.756099689992,-66.09059901,53006.36528136 2025-08-29,19:53:58.000,241,11064282,124245,0,1756497237,13810.756099689992,-66.09764813999936,53006.44213968001 2025-08-29,19:53:59.000,241,11064233,124525,0,1756497238,13810.708945519997,-66.11174639999808,53006.50502376 2025-08-29,19:54:00.000,241,11064223,124445,0,1756497239,13810.756099689992,-66.16109031000087,53006.60284344 2025-08-29,19:54:01.000,241,11064211,124485,0,1756497240,13810.830199099997,-66.09059901,53006.6238048 2025-08-29,19:54:02.000,241,11064290,124445,0,1756497241,13810.911034819997,-66.00600945000042,53006.616817680006 2025-08-29,19:54:03.000,241,11064288,124285,0,1756497242,13810.931243749998,-65.97781292999571,53006.63777904001 2025-08-29,19:54:04.000,241,11064262,124325,0,1756497243,13810.985134230003,-65.98486206000234,53006.67271464 2025-08-29,19:54:05.000,241,11064305,124325,0,1756497244,13811.045761019988,-65.91437076000147,53006.63777904001 2025-08-29,19:54:06.000,241,11064259,124325,0,1756497245,13811.045761019988,-65.9284690200002,53006.63079192 2025-08-29,19:54:07.000,241,11064302,124285,0,1756497246,13811.079442569993,-65.95666553999763,53006.63079192 2025-08-29,19:54:08.000,241,11064232,124285,0,1756497247,13811.092915189998,-65.90732163000212,53006.65175328 2025-08-29,19:54:09.000,241,11064281,124645,0,1756497248,13811.133333049998,-65.89322336999612,53006.60983056001 2025-08-29,19:54:10.000,241,11064258,124445,0,1756497249,13811.140069359994,-65.98486206000234,53006.67271464 2025-08-29,19:54:11.000,241,11064233,124285,0,1756497250,13811.133333049998,-66.04125509999722,53006.77752144001 2025-08-29,19:54:12.000,241,11064263,124645,0,1756497251,13811.167014599989,-66.08354988000065,53006.79149568 2025-08-29,19:54:13.000,241,11064259,124485,0,1756497252,13811.220905079994,-65.9919111900017,53006.74258584 2025-08-29,19:54:14.000,241,11064272,124525,0,1756497253,13811.274795559999,-65.97781292999571,53006.77053432 2025-08-29,19:54:15.000,241,11064272,124565,0,1756497254,13811.247850319989,-65.97781292999571,53006.75656008001 2025-08-29,19:54:16.000,241,11064215,124525,0,1756497255,13811.274795559999,-65.91437076000147,53006.77752144001 2025-08-29,19:54:17.000,241,11064240,124725,0,1756497256,13811.254586629999,-66.01305857999978,53006.74957296 2025-08-29,19:54:18.000,241,11064229,124445,0,1756497257,13811.227641389989,-65.9919111900017,53006.70066312 2025-08-29,19:54:19.000,241,11064283,124405,0,1756497258,13811.234377699999,-65.9919111900017,53006.70765024001 2025-08-29,19:54:20.000,241,11064271,125005,0,1756497259,13811.227641389989,-66.01305857999978,53006.72162448 2025-08-29,19:54:21.000,241,11064234,124485,0,1756497260,13811.227641389989,-66.00600945000042,53006.74957296 2025-08-29,19:54:22.000,241,11064269,125125,0,1756497261,13811.200696149994,-66.09059901,53006.75656008001 2025-08-29,19:54:23.000,241,11064226,125365,0,1756497262,13811.227641389989,-66.10469726999872,53006.72162448 2025-08-29,19:54:24.000,241,11064228,124685,0,1756497263,13811.187223529989,-66.18928682999831,53006.693676 2025-08-29,19:54:25.000,241,11064236,124645,0,1756497264,13811.227641389989,-66.17518856999959,53006.70066312 2025-08-29,19:54:26.000,241,11064245,124445,0,1756497265,13811.274795559999,-66.1258446599968,53006.735598720006 2025-08-29,19:54:27.000,241,11064259,124485,0,1756497266,13811.261322939994,-66.1258446599968,53006.74258584 2025-08-29,19:54:28.000,241,11064292,124445,0,1756497267,13811.281531869994,-66.08354988000065,53006.74258584 2025-08-29,19:54:29.000,241,11064287,124645,0,1756497268,13811.261322939994,-66.1258446599968,53006.784508560006 2025-08-29,19:54:30.000,241,11064217,124445,0,1756497269,13811.274795559999,-66.13289378999616,53006.72861160001 2025-08-29,19:54:31.000,241,11064240,124485,0,1756497270,13811.261322939994,-66.16109031000087,53006.77053432 2025-08-29,19:54:32.000,241,11064248,124365,0,1756497271,13811.220905079994,-66.18928682999831,53006.77053432 2025-08-29,19:54:33.000,241,11064250,124645,0,1756497272,13811.220905079994,-66.20338508999703,53006.763547200004 2025-08-29,19:54:34.000,241,11064283,124365,0,1756497273,13811.200696149994,-66.21043421999639,53006.79149568 2025-08-29,19:54:35.000,241,11064311,124285,0,1756497274,13811.187223529989,-66.24567987000046,53006.7984828 2025-08-29,19:54:36.000,241,11064247,124645,0,1756497275,13811.106387809989,-66.30207290999533,53006.70765024001 2025-08-29,19:54:37.000,241,11064289,124645,0,1756497276,13811.086178879988,-66.39371160000155,53006.77752144001 2025-08-29,19:54:38.000,241,11064270,124725,0,1756497277,13811.106387809989,-66.36551507999684,53006.74957296 2025-08-29,19:54:39.000,241,11064255,124525,0,1756497278,13811.052497329998,-66.39371160000155,53006.79149568 2025-08-29,19:54:40.000,241,11064256,124725,0,1756497279,13811.032288399998,-66.42895724999835,53006.80546992001 2025-08-29,19:54:41.000,241,11064222,124565,0,1756497280,13811.005343159988,-66.40076073000091,53006.81245704 2025-08-29,19:54:42.000,241,11064267,124405,0,1756497281,13810.991870539998,-66.42190811999899,53006.784508560006 2025-08-29,19:54:43.000,241,11064283,124485,0,1756497282,13811.018815779993,-66.4360063799977,53006.84739264 2025-08-29,19:54:44.000,241,11064270,124645,0,1756497283,13810.998606849993,-66.40780986000027,53006.903289600006 2025-08-29,19:54:45.000,241,11064245,124605,0,1756497284,13811.012079469998,-66.42190811999899,53006.833418400005 2025-08-29,19:54:46.000,241,11064299,124605,0,1756497285,13811.025552089988,-66.37961333999556,53006.75656008001 2025-08-29,19:54:47.000,241,11064258,124605,0,1756497286,13810.985134230003,-66.37961333999556,53006.72861160001 2025-08-29,19:54:48.000,241,11064282,124605,0,1756497287,13810.985134230003,-66.3866624700022,53006.74957296 2025-08-29,19:54:49.000,241,11064182,124565,0,1756497288,13810.985134230003,-66.3866624700022,53006.763547200004 2025-08-29,19:54:50.000,241,11064290,124685,0,1756497289,13811.005343159988,-66.45010463999643,53006.84040552 2025-08-29,19:54:51.000,241,11064163,124525,0,1756497290,13810.944716370002,-66.47830116000114,53006.81245704 2025-08-29,19:54:52.000,241,11064248,124525,0,1756497291,13810.917771129993,-66.49239941999986,53006.74258584 2025-08-29,19:54:53.000,241,11064262,124645,0,1756497292,13810.884089580002,-66.548792460002,53006.70066312 2025-08-29,19:54:54.000,241,11064236,124205,0,1756497293,13810.830199099997,-66.52059593999729,53006.67271464 2025-08-29,19:54:55.000,241,11064210,124645,0,1756497294,13810.857144339992,-66.52764506999665,53006.65874040001 2025-08-29,19:54:56.000,241,11064277,124205,0,1756497295,13810.836935409992,-66.49239941999986,53006.6238048 2025-08-29,19:54:57.000,241,11064259,124485,0,1756497296,13810.796517549992,-66.4853502900005,53006.63079192 2025-08-29,19:54:58.000,241,11064217,124445,0,1756497297,13810.857144339992,-66.4360063799977,53006.53297224 2025-08-29,19:54:59.000,241,11064273,124405,0,1756497298,13810.809990169997,-66.41485898999963,53006.63777904001 2025-08-29,19:55:00.000,241,11064253,125045,0,1756497299,13810.789781239997,-66.46420289999514,53006.60983056001 2025-08-29,19:55:01.000,241,11064245,124405,0,1756497300,13810.776308619992,-66.49239941999986,53006.58886920001 2025-08-29,19:55:02.000,241,11064298,125245,0,1756497301,13810.729154449997,-66.47125203000178,53006.60983056001 2025-08-29,19:55:03.000,241,11064297,124805,0,1756497302,13810.749363379997,-66.46420289999514,53006.616817680006 2025-08-29,19:55:04.000,241,11064278,124605,0,1756497303,13810.769572309997,-66.4853502900005,53006.58886920001 2025-08-29,19:55:05.000,241,11064174,124725,0,1756497304,13810.756099689992,-66.49944854999922,53006.56092072001 2025-08-29,19:55:06.000,241,11064247,124645,0,1756497305,13810.722418140002,-66.55584159000136,53006.52598512 2025-08-29,19:55:07.000,241,11064253,124365,0,1756497306,13810.756099689992,-66.59108723999816,53006.57489496 2025-08-29,19:55:08.000,241,11064251,124245,0,1756497307,13810.722418140002,-66.61223462999624,53006.4840624 2025-08-29,19:55:09.000,241,11064261,124485,0,1756497308,13810.695472899992,-66.57698897999944,53006.58886920001 2025-08-29,19:55:10.000,241,11064258,124645,0,1756497309,13810.695472899992,-66.60518549999688,53006.58886920001 2025-08-29,19:55:11.000,241,11064266,124645,0,1756497310,13810.708945519997,-66.66157853999903,53006.56092072001 2025-08-29,19:55:12.000,241,11064256,124285,0,1756497311,13810.668527659996,-66.66157853999903,53006.51201088 2025-08-29,19:55:13.000,241,11064188,124365,0,1756497312,13810.634846109991,-66.6827259299971,53006.51201088 2025-08-29,19:55:14.000,241,11064216,124605,0,1756497313,13810.641582420001,-66.7955120100014,53006.428165440004 2025-08-29,19:55:15.000,241,11064243,124525,0,1756497314,13810.580955630001,-66.86600331000227,53006.4141912 2025-08-29,19:55:16.000,241,11064236,124485,0,1756497315,13810.5607467,-66.87305244000163,53006.40720408 2025-08-29,19:55:17.000,241,11064265,124285,0,1756497316,13810.50011991,-66.96469113000057,53006.42117832001 2025-08-29,19:55:18.000,241,11064236,124485,0,1756497317,13810.506856219996,-66.99993677999737,53006.379255600004 2025-08-29,19:55:19.000,241,11064227,124525,0,1756497318,13810.43949312,-67.0422315600008,53006.4141912 2025-08-29,19:55:20.000,241,11064248,124445,0,1756497319,13810.39907526,-67.09862459999567,53006.37226848001 2025-08-29,19:55:21.000,241,11064284,124525,0,1756497320,13810.37886633,-67.14796850999846,53006.32335864001 2025-08-29,19:55:22.000,241,11064248,124485,0,1756497321,13810.31150322999,-67.21141067999997,53006.30239728001 2025-08-29,19:55:23.000,241,11064207,124405,0,1756497322,13810.324975849995,-67.23960719999741,53006.330345760005 2025-08-29,19:55:24.000,241,11064191,124285,0,1756497323,13810.25761275,-67.2889511100002,53006.26746168 2025-08-29,19:55:25.000,241,11064215,124405,0,1756497324,13810.21719489,-67.33124588999635,53006.25348744001 2025-08-29,19:55:26.000,241,11064252,124525,0,1756497325,13810.17677703,-67.3876389299985,53006.29541016 2025-08-29,19:55:27.000,241,11064196,124485,0,1756497326,13810.1565681,-67.45108110000001,53006.232526080006 2025-08-29,19:55:28.000,241,11064250,124765,0,1756497327,13810.055523449999,-67.46517935999873,53006.211564720004 2025-08-29,19:55:29.000,241,11064239,124605,0,1756497328,13810.008369279989,-67.47222848999809,53006.22553896001 2025-08-29,19:55:30.000,241,11064260,124885,0,1756497329,13809.988160349989,-67.52157240000088,53006.20457760001 2025-08-29,19:55:31.000,241,11064184,124725,0,1756497330,13809.920797249993,-67.55681804999767,53006.20457760001 2025-08-29,19:55:32.000,241,11064230,124525,0,1756497331,13809.860170459993,-67.54271978999896,53006.169642 2025-08-29,19:55:33.000,241,11064229,124565,0,1756497332,13809.873643079998,-67.54976891999831,53006.169642 2025-08-29,19:55:34.000,241,11064232,124725,0,1756497333,13809.826488909988,-67.56386717999703,53006.14169352 2025-08-29,19:55:35.000,241,11064234,124405,0,1756497334,13809.819752599993,-67.57091630999639,53006.113745040006 2025-08-29,19:55:36.000,241,11064295,124605,0,1756497335,13809.725444260002,-67.59206370000175,53006.10675792001 2025-08-29,19:55:37.000,241,11064223,124565,0,1756497336,13809.759125809993,-67.57091630999639,53006.0997708 2025-08-29,19:55:38.000,241,11064241,124445,0,1756497337,13809.732180569998,-67.57796543999575,53006.092783680004 2025-08-29,19:55:39.000,241,11064274,124645,0,1756497338,13809.691762709997,-67.57091630999639,53006.14868064 2025-08-29,19:55:40.000,241,11064237,124445,0,1756497339,13809.698499019993,-67.61321108999982,53006.07880944 2025-08-29,19:55:41.000,241,11064200,124645,0,1756497340,13809.678290089993,-67.61321108999982,53006.08579656001 2025-08-29,19:55:42.000,241,11064288,125205,0,1756497341,13809.698499019993,-67.62730934999854,53006.043873840004 2025-08-29,19:55:43.000,241,11064243,125125,0,1756497342,13809.664817470002,-67.61321108999982,53006.12771928 2025-08-29,19:55:44.000,241,11064250,124645,0,1756497343,13809.658081159992,-67.64140760999726,53006.15566776001 2025-08-29,19:55:45.000,241,11064234,124725,0,1756497344,13809.678290089993,-67.6343584799979,53006.10675792001 2025-08-29,19:55:46.000,241,11064240,124285,0,1756497345,13809.698499019993,-67.65550586999598,53006.10675792001 2025-08-29,19:55:47.000,241,11064247,124805,0,1756497346,13809.698499019993,-67.66255499999534,53006.092783680004 2025-08-29,19:55:48.000,241,11064268,124485,0,1756497347,13809.644608540002,-67.69780064999941,53006.05784808001 2025-08-29,19:55:49.000,241,11064283,124525,0,1756497348,13809.664817470002,-67.69780064999941,53006.0997708 2025-08-29,19:55:50.000,241,11064208,124645,0,1756497349,13809.651344849997,-67.66960413000197,53006.10675792001 2025-08-29,19:55:51.000,241,11064263,125205,0,1756497350,13809.664817470002,-67.65550586999598,53005.98797688001 2025-08-29,19:55:52.000,241,11064198,124485,0,1756497351,13809.664817470002,-67.70484977999877,53005.897144320006 2025-08-29,19:55:53.000,241,11064233,124645,0,1756497352,13809.705235330002,-67.67665326000133,53005.89015720001 2025-08-29,19:55:54.000,241,11064222,124725,0,1756497353,13809.806279979988,-67.85993063999922,53006.05784808001 2025-08-29,19:55:55.000,241,11064227,124605,0,1756497354,13809.759125809993,-68.05730627999583,53006.162654880005 2025-08-29,19:55:56.000,241,11064230,124805,0,1756497355,13809.792807359998,-67.80353759999707,53006.0298996 2025-08-29,19:55:57.000,241,11064251,124285,0,1756497356,13809.503146030002,-67.65550586999598,53005.8552216 2025-08-29,19:55:58.000,241,11064223,124805,0,1756497357,13809.354947209991,-67.85993063999922,53006.05086096 2025-08-29,19:55:59.000,241,11064245,124605,0,1756497358,13809.435782929992,-68.03615888999775,53006.113745040006 2025-08-29,19:56:00.000,241,11064297,124725,0,1756497359,13809.348210899996,-68.05025714999647,53006.0997708 2025-08-29,19:56:01.000,241,11064248,125125,0,1756497360,13809.334738279991,-68.03615888999775,53006.064835200006 2025-08-29,19:56:02.000,241,11064266,124725,0,1756497361,13809.287584109996,-68.04320801999711,53006.12073216 2025-08-29,19:56:03.000,241,11064256,124845,0,1756497362,13809.25390255999,-68.02206062999903,53006.064835200006 2025-08-29,19:56:04.000,241,11064255,124605,0,1756497363,13809.20001208,-68.07140454000182,53006.05784808001 2025-08-29,19:56:05.000,241,11064222,124725,0,1756497364,13809.15285790999,-68.08550280000054,53006.00893824 2025-08-29,19:56:06.000,241,11064252,124645,0,1756497365,13809.11244004999,-68.10665018999862,53006.00195112 2025-08-29,19:56:07.000,241,11064225,124645,0,1756497366,13809.105703739995,-68.06435540999519,53005.97400264 2025-08-29,19:56:08.000,241,11064272,124525,0,1756497367,13809.05181325999,-68.12074844999734,53005.946054160006 2025-08-29,19:56:09.000,241,11064226,124685,0,1756497368,13809.03834064,-68.14894497000205,53005.95304128 2025-08-29,19:56:10.000,241,11064271,124765,0,1756497369,13809.004659089995,-68.17009236000013,53005.925092800004 2025-08-29,19:56:11.000,241,11064294,124725,0,1756497370,13808.99118646999,-68.17714148999949,53005.93207992 2025-08-29,19:56:12.000,241,11064261,124685,0,1756497371,13809.01813171,-68.19828887999756,53005.95304128 2025-08-29,19:56:13.000,241,11064248,124765,0,1756497372,13809.004659089995,-68.22648540000228,53005.88317008 2025-08-29,19:56:14.000,241,11064247,124525,0,1756497373,13809.004659089995,-68.22648540000228,53005.88317008 2025-08-29,19:56:15.000,241,11064213,124445,0,1756497374,13809.004659089995,-68.24763279000035,53005.925092800004 2025-08-29,19:56:16.000,241,11064206,124485,0,1756497375,13809.085494809995,-68.23353453000163,53005.925092800004 2025-08-29,19:56:17.000,241,11064223,124645,0,1756497376,13809.17306683999,-68.24763279000035,53006.113745040006 2025-08-29,19:56:18.000,241,11064229,124645,0,1756497377,13809.26063887,-68.45205755999632,53006.26746168 2025-08-29,19:56:19.000,241,11064310,124645,0,1756497378,13809.07202218999,-68.39566452000145,53006.19060336 2025-08-29,19:56:20.000,241,11064266,124565,0,1756497379,13809.05181325999,-68.25468191999971,53006.03688672001 2025-08-29,19:56:21.000,241,11064288,124685,0,1756497380,13809.065285879995,-68.06435540999519,53005.90413144 2025-08-29,19:56:22.000,241,11064281,124685,0,1756497381,13809.21348469999,-67.95156932999816,53005.82028600001 2025-08-29,19:56:23.000,241,11064216,125365,0,1756497382,13809.22022101,-67.9445201999988,53005.7853504 2025-08-29,19:56:24.000,241,11064247,125405,0,1756497383,13809.247166249996,-67.90927455000201,53005.72246632001 2025-08-29,19:56:25.000,241,11064258,125245,0,1756497384,13809.294320419991,-67.8458323800005,53005.757401920004 2025-08-29,19:56:26.000,241,11064204,125245,0,1756497385,13809.287584109996,-67.83878325000114,53005.7154792 2025-08-29,19:56:27.000,241,11064263,124885,0,1756497386,13809.294320419991,-67.83878325000114,53005.76438904 2025-08-29,19:56:28.000,241,11064275,124645,0,1756497387,13809.334738279991,-67.83878325000114,53005.73644056 2025-08-29,19:56:29.000,241,11064207,124845,0,1756497388,13809.368419829996,-67.85288150999986,53005.70150496001 2025-08-29,19:56:30.000,241,11064251,124605,0,1756497389,13809.361683520001,-67.8458323800005,53005.74342768 2025-08-29,19:56:31.000,241,11064193,125245,0,1756497390,13809.402101380001,-67.85993063999922,53005.7154792 2025-08-29,19:56:32.000,241,11064234,124685,0,1756497391,13809.455991859992,-67.79648846999771,53005.778363280006 2025-08-29,19:56:33.000,241,11064239,124605,0,1756497392,13809.496409719992,-67.79648846999771,53005.77137616001 2025-08-29,19:56:34.000,241,11064281,124885,0,1756497393,13809.570509129997,-67.81058672999643,53005.79932464001 2025-08-29,19:56:35.000,241,11064220,124645,0,1756497394,13809.725444260002,-67.98681498000224,53005.925092800004 2025-08-29,19:56:36.000,241,11064228,124605,0,1756497395,13809.691762709997,-67.87402889999794,53005.83426024 2025-08-29,19:56:37.000,241,11064238,124765,0,1756497396,13809.745653190002,-67.85993063999922,53005.84124736 2025-08-29,19:56:38.000,241,11064273,124365,0,1756497397,13809.765862120003,-67.91632368000137,53005.93207992 2025-08-29,19:56:39.000,241,11064240,124805,0,1756497398,13809.799543669993,-67.8810780299973,53005.98098976 2025-08-29,19:56:40.000,241,11064227,124805,0,1756497399,13809.873643079998,-67.88812715999666,53005.994964000005 2025-08-29,19:56:41.000,241,11064211,125285,0,1756497400,13809.900588319993,-67.85993063999922,53006.01592536001 2025-08-29,19:56:42.000,241,11064286,124645,0,1756497401,13809.954478799998,-67.86697976999858,53006.092783680004 2025-08-29,19:56:43.000,241,11064277,124605,0,1756497402,13809.981424039994,-67.90927455000201,53006.12771928 2025-08-29,19:56:44.000,241,11064244,124645,0,1756497403,13810.015105589999,-67.86697976999858,53006.12073216 2025-08-29,19:56:45.000,241,11064268,124885,0,1756497404,13810.062259759994,-67.89517628999602,53006.12771928 2025-08-29,19:56:46.000,241,11064238,124605,0,1756497405,13810.10941392999,-67.90222541999537,53006.14169352 2025-08-29,19:56:47.000,241,11064262,125125,0,1756497406,13810.17004071999,-67.88812715999666,53006.260474560004 2025-08-29,19:56:48.000,241,11064213,124805,0,1756497407,13810.203722269995,-67.91632368000137,53006.30239728001 2025-08-29,19:56:49.000,241,11064223,124965,0,1756497408,13810.14983178999,-67.85288150999986,53006.35130712001 2025-08-29,19:56:50.000,241,11064258,124645,0,1756497409,13810.17004071999,-67.89517628999602,53006.39322984001 2025-08-29,19:56:51.000,241,11064222,124645,0,1756497410,13810.284557989995,-67.8458323800005,53006.39322984001 2025-08-29,19:56:52.000,241,11064248,124725,0,1756497411,13810.33844847,-67.8458323800005,53006.3093844 2025-08-29,19:56:53.000,241,11064273,124445,0,1756497412,13810.446229429996,-67.85288150999986,53006.330345760005 2025-08-29,19:56:54.000,241,11064247,124885,0,1756497413,13810.45296573999,-67.85288150999986,53006.39322984001 2025-08-29,19:56:55.000,241,11064288,124805,0,1756497414,13810.513592529991,-67.8458323800005,53006.379255600004 2025-08-29,19:56:56.000,241,11064279,124845,0,1756497415,13810.574219319991,-67.82468498999515,53006.47707528 2025-08-29,19:56:57.000,241,11064277,124805,0,1756497416,13810.675263969992,-67.78943933999835,53006.449126800006 2025-08-29,19:56:58.000,241,11064293,124805,0,1756497417,13810.661791350001,-67.77534107999963,53006.498036640005 2025-08-29,19:56:59.000,241,11064224,124765,0,1756497418,13810.722418140002,-67.7330462999962,53006.56092072001 2025-08-29,19:57:00.000,241,11064268,124645,0,1756497419,13810.742627070002,-67.76124282000092,53006.595856320004 2025-08-29,19:57:01.000,241,11064213,124605,0,1756497420,13810.836935409992,-67.72599716999684,53006.58886920001 2025-08-29,19:57:02.000,241,11064248,124965,0,1756497421,13810.911034819997,-67.7330462999962,53006.67970176 2025-08-29,19:57:03.000,241,11064189,124845,0,1756497422,13810.944716370002,-67.67665326000133,53006.70765024001 2025-08-29,19:57:04.000,241,11064244,124605,0,1756497423,13811.025552089988,-67.66960413000197,53006.67271464 2025-08-29,19:57:05.000,241,11064239,125445,0,1756497424,13811.113124119998,-67.64845673999662,53006.72162448 2025-08-29,19:57:06.000,241,11064241,125365,0,1756497425,13811.146805669989,-67.61321108999982,53006.74957296 2025-08-29,19:57:07.000,241,11064305,124605,0,1756497426,13811.234377699999,-67.5991128300011,53006.80546992001 2025-08-29,19:57:08.000,241,11064218,124445,0,1756497427,13811.321949729994,-67.54271978999896,53006.75656008001 2025-08-29,19:57:09.000,241,11064285,124885,0,1756497428,13811.37584021,-67.52862153000024,53006.7984828 2025-08-29,19:57:10.000,241,11064242,124725,0,1756497429,13811.45667593,-67.50042500999552,53006.7984828 2025-08-29,19:57:11.000,241,11064216,125285,0,1756497430,13811.53077533999,-67.47222848999809,53006.833418400005 2025-08-29,19:57:12.000,241,11064249,124805,0,1756497431,13811.625083679995,-67.44403197000065,53006.882328240004 2025-08-29,19:57:13.000,241,11064222,125005,0,1756497432,13811.705919399996,-67.44403197000065,53006.92425096001 2025-08-29,19:57:14.000,241,11064281,124885,0,1756497433,13811.67897416,-67.40173718999722,53006.92425096001 2025-08-29,19:57:15.000,241,11064228,124605,0,1756497434,13811.746337259996,-67.39468805999786,53006.94521232001 2025-08-29,19:57:16.000,241,11064221,124765,0,1756497435,13811.840645600001,-67.3523932800017,53006.97316080001 2025-08-29,19:57:17.000,241,11064241,124485,0,1756497436,13811.955162869992,-67.33124588999635,53006.97316080001 2025-08-29,19:57:18.000,241,11064184,124805,0,1756497437,13812.110097999997,-67.27485285000148,53007.02207064001 2025-08-29,19:57:19.000,241,11064233,124525,0,1756497438,13812.137043239993,-67.21141067999997,53006.98014792 2025-08-29,19:57:20.000,241,11064290,124765,0,1756497439,13812.244824199988,-67.20436155000061,53007.050019120004 2025-08-29,19:57:21.000,241,11064202,124685,0,1756497440,13812.291978369998,-67.14796850999846,53007.06399336001 2025-08-29,19:57:22.000,241,11064202,124885,0,1756497441,13812.359341469994,-67.12682112000039,53007.1478388 2025-08-29,19:57:23.000,241,11064284,124765,0,1756497442,13812.399759329994,-67.11272286000167,53007.1478388 2025-08-29,19:57:24.000,241,11064269,124645,0,1756497443,13812.433440879999,-67.14796850999846,53007.10591608 2025-08-29,19:57:25.000,241,11064216,124805,0,1756497444,13812.494067669999,-67.11272286000167,53007.18976152001 2025-08-29,19:57:26.000,241,11064239,124725,0,1756497445,13812.601848629994,-67.11272286000167,53007.168800160005 2025-08-29,19:57:27.000,241,11064306,124925,0,1756497446,13812.60858493999,-67.0774772099976,53007.2526456 2025-08-29,19:57:28.000,241,11064249,124885,0,1756497447,13812.72983851999,-67.11977199000103,53007.20373576 2025-08-29,19:57:29.000,241,11064260,124685,0,1756497448,13812.73657483,-67.07042807999824,53007.21072288001 2025-08-29,19:57:30.000,241,11064267,124765,0,1756497449,13812.824146859995,-67.00698590999673,53007.2526456 2025-08-29,19:57:31.000,241,11064201,124805,0,1756497450,13812.85109209999,-67.0422315600008,53007.30854256001 2025-08-29,19:57:32.000,241,11064243,124765,0,1756497451,13812.931927819991,-67.02108416999545,53007.35745240001 2025-08-29,19:57:33.000,241,11064204,124485,0,1756497452,13812.992554609991,-66.99993677999737,53007.34347816 2025-08-29,19:57:34.000,241,11064188,124685,0,1756497453,13813.093599259992,-67.00698590999673,53007.39937512001 2025-08-29,19:57:35.000,241,11064209,125005,0,1756497454,13813.201380220002,-66.95764200000121,53007.44129784 2025-08-29,19:57:36.000,241,11064261,124965,0,1756497455,13813.241798080002,-66.9294454799965,53007.42033648 2025-08-29,19:57:37.000,241,11064256,124685,0,1756497456,13813.336106419993,-66.90829808999842,53007.385400880004 2025-08-29,19:57:38.000,241,11064256,124885,0,1756497457,13813.403469520003,-66.84485591999692,53007.44129784 2025-08-29,19:57:39.000,241,11064274,124885,0,1756497458,13813.477568929993,-66.87305244000163,53007.455272080006 2025-08-29,19:57:40.000,241,11064227,125085,0,1756497459,13813.551668339998,-66.78846288000204,53007.49020768 2025-08-29,19:57:41.000,241,11064252,124725,0,1756497460,13813.639240369994,-66.75321722999797,53007.49020768 2025-08-29,19:57:42.000,241,11064194,124805,0,1756497461,13813.70660346999,-66.73911896999925,53007.5321304 2025-08-29,19:57:43.000,241,11064225,124725,0,1756497462,13813.800911809994,-66.66862766999839,53007.58104024 2025-08-29,19:57:44.000,241,11064240,125605,0,1756497463,13813.861538599995,-66.62633289000223,53007.602001600004 2025-08-29,19:57:45.000,241,11064270,125365,0,1756497464,13813.9962648,-66.63338202000159,53007.65091144 2025-08-29,19:57:46.000,241,11064237,125605,0,1756497465,13814.07710052,-66.54174332999537,53007.671872800005 2025-08-29,19:57:47.000,241,11064252,125045,0,1756497466,13814.124254689996,-66.47125203000178,53007.65091144 2025-08-29,19:57:48.000,241,11064286,124685,0,1756497467,13814.164672549996,-66.45715376999578,53007.61597584001 2025-08-29,19:57:49.000,241,11064263,124965,0,1756497468,13814.299398750001,-66.4360063799977,53007.73475688001 2025-08-29,19:57:50.000,241,11064205,125005,0,1756497469,13814.386970779997,-66.37961333999556,53007.66488568001 2025-08-29,19:57:51.000,241,11064260,124605,0,1756497470,13814.467806499997,-66.3866624700022,53007.671872800005 2025-08-29,19:57:52.000,241,11064274,124645,0,1756497471,13814.528433289997,-66.3866624700022,53007.79764096 2025-08-29,19:57:53.000,241,11064265,124765,0,1756497472,13814.609269009998,-66.32322030000068,53007.790653840006 2025-08-29,19:57:54.000,241,11064238,124645,0,1756497473,13814.636214249993,-66.28092551999725,53007.81161520001 2025-08-29,19:57:55.000,241,11064210,125285,0,1756497474,13814.764204139989,-66.26682725999854,53007.769692480004 2025-08-29,19:57:56.000,241,11064229,125005,0,1756497475,13814.804621999989,-66.29502377999597,53007.73475688001 2025-08-29,19:57:57.000,241,11064270,124605,0,1756497476,13814.831567239999,-66.28092551999725,53007.83257656001 2025-08-29,19:57:58.000,241,11064249,124845,0,1756497477,13814.919139269994,-66.28092551999725,53007.87449928 2025-08-29,19:57:59.000,241,11064233,124965,0,1756497478,13814.96629343999,-66.28092551999725,53007.87449928 2025-08-29,19:58:00.000,241,11064255,124685,0,1756497479,13815.01344761,-66.29502377999597,53007.95135760001 2025-08-29,19:58:01.000,241,11064221,124805,0,1756497480,13815.11449226,-66.30912204000197,53008.00026744001 2025-08-29,19:58:02.000,241,11064264,124605,0,1756497481,13815.121228569995,-66.25977812999918,53008.0212288 2025-08-29,19:58:03.000,241,11064206,124805,0,1756497482,13815.16838273999,-66.26682725999854,53008.02821592001 2025-08-29,19:58:04.000,241,11064232,124965,0,1756497483,13815.19532798,-66.28797464999661,53008.03520304 2025-08-29,19:58:05.000,241,11064256,124765,0,1756497484,13815.20880059999,-66.31617117000133,53008.06315152 2025-08-29,19:58:06.000,241,11064190,124645,0,1756497485,13815.22900952999,-66.32322030000068,53008.11206136 2025-08-29,19:58:07.000,241,11064308,124725,0,1756497486,13815.22900952999,-66.33026943000004,53008.06315152 2025-08-29,19:58:08.000,241,11064271,124845,0,1756497487,13815.20880059999,-66.30207290999533,53008.09808712001 2025-08-29,19:58:09.000,241,11064263,124685,0,1756497488,13815.242482149995,-66.31617117000133,53008.126035600006 2025-08-29,19:58:10.000,241,11064204,124845,0,1756497489,13815.2761637,-66.30912204000197,53008.16795832001 2025-08-29,19:58:11.000,241,11064264,124725,0,1756497490,13815.21553691,-66.32322030000068,53008.14699696001 2025-08-29,19:58:12.000,241,11064255,124605,0,1756497491,13815.21553691,-66.34436768999876,53008.18193256 2025-08-29,19:58:13.000,241,11064201,124925,0,1756497492,13815.181855359995,-66.35846594999748,53008.19590680001 2025-08-29,19:58:14.000,241,11064280,125085,0,1756497493,13815.18859166999,-66.3373185599994,53008.223855280004 2025-08-29,19:58:15.000,241,11064278,124925,0,1756497494,13815.23574584,-66.29502377999597,53008.26577800001 2025-08-29,19:58:16.000,241,11064225,124925,0,1756497495,13815.18859166999,-66.30912204000197,53008.2308424 2025-08-29,19:58:17.000,241,11064224,124645,0,1756497496,13815.10775594999,-66.30912204000197,53008.19590680001 2025-08-29,19:58:18.000,241,11064229,125125,0,1756497497,13815.060601779995,-66.29502377999597,53008.20289392 2025-08-29,19:58:19.000,241,11064208,124965,0,1756497498,13814.979766059994,-66.23158161000174,53008.14699696001 2025-08-29,19:58:20.000,241,11064280,124765,0,1756497499,13814.952820819999,-66.2245324799951,53008.20988104 2025-08-29,19:58:21.000,241,11064242,124645,0,1756497500,13814.898930339994,-66.26682725999854,53008.19590680001 2025-08-29,19:58:22.000,241,11064228,124885,0,1756497501,13814.777676759993,-66.20338508999703,53008.20988104 2025-08-29,19:58:23.000,241,11064283,125005,0,1756497502,13814.757467829993,-66.24567987000046,53008.19590680001 2025-08-29,19:58:24.000,241,11064274,124965,0,1756497503,13814.683368419988,-66.26682725999854,53008.2308424 2025-08-29,19:58:25.000,241,11064277,125805,0,1756497504,13814.595796389993,-66.30912204000197,53008.16795832001 2025-08-29,19:58:26.000,241,11064233,125565,0,1756497505,13814.501488050002,-66.30912204000197,53008.11206136 2025-08-29,19:58:27.000,241,11064235,126085,0,1756497506,13814.440861260002,-66.28092551999725,53008.11904848001 2025-08-29,19:58:28.000,241,11064252,124965,0,1756497507,13814.285926129996,-66.32322030000068,53008.14699696001 2025-08-29,19:58:29.000,241,11064215,124965,0,1756497508,13814.205090409996,-66.31617117000133,53008.105074240004 2025-08-29,19:58:30.000,241,11064229,125085,0,1756497509,13814.09057313999,-66.36551507999684,53008.00026744001 2025-08-29,19:58:31.000,241,11064252,124805,0,1756497510,13813.95584694,-66.3725642099962,53008.007254560005 2025-08-29,19:58:32.000,241,11064254,124885,0,1756497511,13813.861538599995,-66.40076073000091,53007.99328032 2025-08-29,19:58:33.000,241,11064274,125125,0,1756497512,13813.77396657,-66.42895724999835,53007.94437048 2025-08-29,19:58:34.000,241,11064181,124685,0,1756497513,13813.645976679989,-66.40076073000091,53007.95135760001 2025-08-29,19:58:35.000,241,11064243,124925,0,1756497514,13813.517986789993,-66.44305550999707,53007.94437048 2025-08-29,19:58:36.000,241,11064188,124885,0,1756497515,13813.376524279993,-66.4360063799977,53007.92340912 2025-08-29,19:58:37.000,241,11064185,124965,0,1756497516,13813.275479629992,-66.4360063799977,53007.916422 2025-08-29,19:58:38.000,241,11064232,125125,0,1756497517,13813.160962360002,-66.42895724999835,53007.85353792 2025-08-29,19:58:39.000,241,11064232,124925,0,1756497518,13813.046445089996,-66.44305550999707,53007.89546064 2025-08-29,19:58:40.000,241,11064218,124765,0,1756497519,13812.965609369996,-66.46420289999514,53007.85353792 2025-08-29,19:58:41.000,241,11064240,125405,0,1756497520,13812.83761948,-66.44305550999707,53007.81860232 2025-08-29,19:58:42.000,241,11064211,124965,0,1756497521,13812.743311139995,-66.45010463999643,53007.79764096 2025-08-29,19:58:43.000,241,11064221,125285,0,1756497522,13812.63553018,-66.47830116000114,53007.7766796 2025-08-29,19:58:44.000,241,11064229,125125,0,1756497523,13812.541221839994,-66.49944854999922,53007.769692480004 2025-08-29,19:58:45.000,241,11064279,124885,0,1756497524,13812.46712242999,-66.49239941999986,53007.741744000006 2025-08-29,19:58:46.000,241,11064217,124725,0,1756497525,13812.345868849989,-66.54174332999537,53007.65789856 2025-08-29,19:58:47.000,241,11064256,124725,0,1756497526,13812.224615269988,-66.47125203000178,53007.65789856 2025-08-29,19:58:48.000,241,11064243,124965,0,1756497527,13812.123570620002,-66.4853502900005,53007.62995008 2025-08-29,19:58:49.000,241,11064245,124965,0,1756497528,13812.035998589992,-66.45010463999643,53007.65789856 2025-08-29,19:58:50.000,241,11064204,125005,0,1756497529,13811.961899180002,-66.49239941999986,53007.64392432001 2025-08-29,19:58:51.000,241,11064167,125845,0,1756497530,13811.840645600001,-66.45715376999578,53007.622962960006 2025-08-29,19:58:52.000,241,11064175,125205,0,1756497531,13811.732864639991,-66.46420289999514,53007.574053120006 2025-08-29,19:58:53.000,241,11064220,124725,0,1756497532,13811.705919399996,-66.50649767999857,53007.58104024 2025-08-29,19:58:54.000,241,11064231,124965,0,1756497533,13811.665501539996,-66.49239941999986,53007.60898872 2025-08-29,19:58:55.000,241,11064210,124845,0,1756497534,13811.57792951,-66.57698897999944,53007.52514328001 2025-08-29,19:58:56.000,241,11064174,125005,0,1756497535,13811.483621169995,-66.57698897999944,53007.49719480001 2025-08-29,19:58:57.000,241,11064270,124925,0,1756497536,13811.40952175999,-66.61223462999624,53007.52514328001 2025-08-29,19:58:58.000,241,11064259,124965,0,1756497537,13811.342158659994,-66.56289072000072,53007.504181920005 2025-08-29,19:58:59.000,241,11064260,124765,0,1756497538,13811.214168769999,-66.56289072000072,53007.47623344001 2025-08-29,19:59:00.000,241,11064214,124965,0,1756497539,13811.119860429993,-66.59108723999816,53007.49719480001 2025-08-29,19:59:01.000,241,11064203,124965,0,1756497540,13811.052497329998,-66.64748028000031,53007.52514328001 2025-08-29,19:59:02.000,241,11064259,125565,0,1756497541,13810.870616959997,-66.66862766999839,53007.44129784 2025-08-29,19:59:03.000,241,11064253,125485,0,1756497542,13810.783044930002,-66.62633289000223,53007.34347816 2025-08-29,19:59:04.000,241,11064243,125605,0,1756497543,13810.742627070002,-66.62633289000223,53007.37841376001 2025-08-29,19:59:05.000,241,11064216,124885,0,1756497544,13810.762836000002,-66.64748028000031,53007.30854256001 2025-08-29,19:59:06.000,241,11064226,124765,0,1756497545,13810.648318729996,-66.68977505999646,53007.22469712 2025-08-29,19:59:07.000,241,11064236,124885,0,1756497546,13810.567483009996,-66.68977505999646,53007.25963272001 2025-08-29,19:59:08.000,241,11064285,125045,0,1756497547,13810.47317466999,-66.68977505999646,53007.1827744 2025-08-29,19:59:09.000,241,11064267,124885,0,1756497548,13810.43275680999,-66.68977505999646,53007.1827744 2025-08-29,19:59:10.000,241,11064220,124925,0,1756497549,13810.41254787999,-66.68977505999646,53007.13386456 2025-08-29,19:59:11.000,241,11064183,125605,0,1756497550,13810.31150322999,-66.67567679999775,53007.20373576 2025-08-29,19:59:12.000,241,11064219,124965,0,1756497551,13810.23740382,-66.71092245000182,53007.11290320001 2025-08-29,19:59:13.000,241,11064230,125005,0,1756497552,13810.122886549994,-66.75321722999797,53007.11290320001 2025-08-29,19:59:14.000,241,11064230,124965,0,1756497553,13810.06899606999,-66.68977505999646,53007.03604488 2025-08-29,19:59:15.000,241,11064263,124965,0,1756497554,13809.941006179994,-66.66862766999839,53007.02905776 2025-08-29,19:59:16.000,241,11064250,124925,0,1756497555,13810.035314519999,-66.60518549999688,53006.97316080001 2025-08-29,19:59:17.000,241,11064240,124845,0,1756497556,13809.927533559989,-66.61223462999624,53006.91027672 2025-08-29,19:59:18.000,241,11064268,124965,0,1756497557,13809.900588319993,-66.65452940999967,53006.882328240004 2025-08-29,19:59:19.000,241,11064297,124965,0,1756497558,13809.873643079998,-66.66862766999839,53006.87534112001 2025-08-29,19:59:20.000,241,11064255,125125,0,1756497559,13809.813016289998,-66.64043115000095,53006.7984828 2025-08-29,19:59:21.000,241,11064219,125045,0,1756497560,13809.752389499998,-66.60518549999688,53006.77053432 2025-08-29,19:59:22.000,241,11064259,125045,0,1756497561,13809.664817470002,-66.60518549999688,53006.714637360004 2025-08-29,19:59:23.000,241,11064266,124885,0,1756497562,13809.658081159992,-66.6192837599956,53006.74957296 2025-08-29,19:59:24.000,241,11064246,124845,0,1756497563,13809.610926989997,-66.6827259299971,53006.74957296 2025-08-29,19:59:25.000,241,11064253,124805,0,1756497564,13809.631135919997,-66.7320698399999,53006.72861160001 2025-08-29,19:59:26.000,241,11064232,124925,0,1756497565,13809.503146030002,-66.66157853999903,53006.68668888001 2025-08-29,19:59:27.000,241,11064251,124925,0,1756497566,13809.402101380001,-66.61223462999624,53006.6238048 2025-08-29,19:59:28.000,241,11064202,124885,0,1756497567,13809.348210899996,-66.63338202000159,53006.63777904001 2025-08-29,19:59:29.000,241,11064234,125125,0,1756497568,13809.354947209991,-66.67567679999775,53006.616817680006 2025-08-29,19:59:30.000,241,11064260,124965,0,1756497569,13809.361683520001,-66.73911896999925,53006.67271464 2025-08-29,19:59:31.000,241,11064256,124965,0,1756497570,13809.402101380001,-66.76026635999733,53006.72861160001 2025-08-29,19:59:32.000,241,11064259,125205,0,1756497571,13809.388628759996,-66.78141374999541,53006.665727520005 2025-08-29,19:59:33.000,241,11064218,124885,0,1756497572,13809.395365069991,-66.8307576599982,53006.65874040001 2025-08-29,19:59:34.000,241,11064271,124565,0,1756497573,13809.388628759996,-66.80256114000076,53006.693676 2025-08-29,19:59:35.000,241,11064236,125045,0,1756497574,13809.402101380001,-66.84485591999692,53006.665727520005 2025-08-29,19:59:36.000,241,11064236,124925,0,1756497575,13809.395365069991,-66.85190504999628,53006.58886920001 2025-08-29,19:59:37.000,241,11064248,124645,0,1756497576,13809.381892450001,-66.85895417999564,53006.60284344 2025-08-29,19:59:38.000,241,11064246,124965,0,1756497577,13809.402101380001,-66.88715070000035,53006.63777904001 2025-08-29,19:59:39.000,241,11064228,124605,0,1756497578,13809.402101380001,-66.87305244000163,53006.57489496 2025-08-29,19:59:40.000,241,11064252,125565,0,1756497579,13809.395365069991,-66.87305244000163,53006.595856320004 2025-08-29,19:59:41.000,241,11064202,124725,0,1756497580,13809.402101380001,-66.95764200000121,53006.51201088 2025-08-29,19:59:42.000,241,11064251,124765,0,1756497581,13809.422310310001,-66.92239634999714,53006.52598512 2025-08-29,19:59:43.000,241,11064221,124765,0,1756497582,13809.462728170001,-66.87305244000163,53006.51899800001 2025-08-29,19:59:44.000,241,11064233,124925,0,1756497583,13809.455991859992,-66.8941998299997,53006.43515256 2025-08-29,19:59:45.000,241,11064273,124965,0,1756497584,13809.482937100001,-66.95764200000121,53006.50502376 2025-08-29,19:59:46.000,241,11064244,125085,0,1756497585,13809.563772820002,-67.09862459999567,53006.50502376 2025-08-29,19:59:47.000,241,11064286,125005,0,1756497586,13809.570509129997,-67.10567373000231,53006.46310104 2025-08-29,19:59:48.000,241,11064219,125005,0,1756497587,13809.624399610002,-67.09157546999631,53006.498036640005 2025-08-29,19:59:49.000,241,11064259,124805,0,1756497588,13809.651344849997,-67.11977199000103,53006.4840624 2025-08-29,19:59:50.000,241,11064228,124965,0,1756497589,13809.691762709997,-67.10567373000231,53006.50502376 2025-08-29,19:59:51.000,241,11064246,124885,0,1756497590,13809.745653190002,-67.1409193799991,53006.52598512 2025-08-29,19:59:52.000,241,11064304,124725,0,1756497591,13809.806279979988,-67.11977199000103,53006.60983056001 2025-08-29,19:59:53.000,241,11064238,124685,0,1756497592,13809.860170459993,-67.19731242000125,53006.56092072001 2025-08-29,19:59:54.000,241,11064290,124965,0,1756497593,13809.887115699988,-67.21845980999933,53006.52598512 2025-08-29,19:59:55.000,241,11064229,124765,0,1756497594,13809.853434149998,-67.21845980999933,53006.49104952001 2025-08-29,19:59:56.000,241,11064214,124845,0,1756497595,13809.907324629989,-67.23255806999805,53006.50502376 2025-08-29,19:59:57.000,241,11064257,124885,0,1756497596,13809.981424039994,-67.21845980999933,53006.50502376 2025-08-29,19:59:58.000,241,11064210,124445,0,1756497597,13809.981424039994,-67.26780372000212,53006.51899800001 2025-08-29,19:59:59.000,241,11064283,124925,0,1756497598,13810.042050829994,-67.26075458999549,53006.567907840006 2025-08-29,20:00:00.000,241,11064262,124805,0,1756497599,13810.095941309999,-67.31009849999828,53006.51899800001 2025-08-29,20:00:01.000,241,11064296,124925,0,1756497600,13810.11615024,-67.2889511100002,53006.45611392 2025-08-29,20:00:02.000,241,11064221,124965,0,1756497601,13810.13635917,-67.31714762999763,53006.449126800006 2025-08-29,20:00:03.000,241,11064220,125085,0,1756497602,13810.19698596,-67.29600023999956,53006.428165440004 2025-08-29,20:00:04.000,241,11064245,125045,0,1756497603,13810.27782168,-67.29600023999956,53006.498036640005 2025-08-29,20:00:05.000,241,11064233,125085,0,1756497604,13810.324975849995,-67.35944241000107,53006.47707528 2025-08-29,20:00:06.000,241,11064216,124725,0,1756497605,13810.405811569995,-67.34534415000235,53006.47707528 2025-08-29,20:00:07.000,241,11064224,125005,0,1756497606,13810.493383599991,-67.3523932800017,53006.546946480004 2025-08-29,20:00:08.000,241,11064248,125285,0,1756497607,13810.25087643999,-66.8941998299997,53006.77053432 2025-08-29,20:00:09.000,241,11064317,125045,0,1756497608,13810.082468689994,-66.08354988000065,53007.37142664 2025-08-29,20:00:10.000,241,11064253,124925,0,1756497609,13810.37213001999,-66.83780678999756,53006.72162448 2025-08-29,20:00:11.000,241,11064228,124605,0,1756497610,13810.729154449997,-67.28190198000084,53006.5539336 2025-08-29,20:00:12.000,241,11064230,124965,0,1756497611,13810.756099689992,-67.2889511100002,53006.4840624 2025-08-29,20:00:13.000,241,11064235,124965,0,1756497612,13810.843671720002,-67.26075458999549,53006.52598512 2025-08-29,20:00:14.000,241,11064246,124845,0,1756497613,13810.877353269992,-67.22550893999869,53006.58188208 2025-08-29,20:00:15.000,241,11064247,124925,0,1756497614,13811.079442569993,-67.31009849999828,53006.714637360004 2025-08-29,20:00:16.000,241,11064223,124765,0,1756497615,13811.167014599989,-67.34534415000235,53006.903289600006 2025-08-29,20:00:17.000,241,11064234,125765,0,1756497616,13811.342158659994,-67.20436155000061,53006.70765024001 2025-08-29,20:00:18.000,241,11064252,125605,0,1756497617,13811.039024709993,-67.02108416999545,53006.6238048 2025-08-29,20:00:19.000,241,11064240,124885,0,1756497618,13811.086178879988,-67.16206676999718,53006.80546992001 2025-08-29,20:00:20.000,241,11064209,125125,0,1756497619,13811.241114009994,-67.324196759997,53006.89630248001 2025-08-29,20:00:21.000,241,11064183,124925,0,1756497620,13811.321949729994,-67.33124588999635,53006.931238080004 2025-08-29,20:00:22.000,241,11064253,124765,0,1756497621,13811.422994379995,-67.31009849999828,53006.98014792 2025-08-29,20:00:23.000,241,11064254,125005,0,1756497622,13811.443203309995,-67.22550893999869,53007.08495472 2025-08-29,20:00:24.000,241,11064237,124885,0,1756497623,13811.51730272,-67.21845980999933,53007.070980480006 2025-08-29,20:00:25.000,241,11064263,124845,0,1756497624,13811.59140212999,-67.21141067999997,53007.0779676 2025-08-29,20:00:26.000,241,11064252,125005,0,1756497625,13811.685710469996,-67.18321415999526,53007.070980480006 2025-08-29,20:00:27.000,241,11064215,125005,0,1756497626,13811.773282499991,-67.16911589999654,53007.070980480006 2025-08-29,20:00:28.000,241,11064261,125085,0,1756497627,13811.921481320001,-67.21845980999933,53007.13386456 2025-08-29,20:00:29.000,241,11064196,124925,0,1756497628,13812.056207519992,-67.3523932800017,53007.03604488 2025-08-29,20:00:30.000,241,11064235,125045,0,1756497629,13812.143779550002,-67.31714762999763,53007.05700624 2025-08-29,20:00:31.000,241,11064225,124845,0,1756497630,13812.190933719998,-67.324196759997,53007.08495472 2025-08-29,20:00:32.000,241,11064226,124805,0,1756497631,13812.231351579998,-67.2889511100002,53007.10591608 2025-08-29,20:00:33.000,241,11064218,125005,0,1756497632,13812.325659919989,-67.24665632999677,53007.12687744 2025-08-29,20:00:34.000,241,11064240,124605,0,1756497633,13812.372814089998,-67.27485285000148,53007.12687744 2025-08-29,20:00:35.000,241,11064235,124805,0,1756497634,13812.399759329994,-67.25370545999613,53007.21072288001 2025-08-29,20:00:36.000,241,11064299,124845,0,1756497635,13812.46712242999,-67.24665632999677,53007.238671360006 2025-08-29,20:00:37.000,241,11064243,125205,0,1756497636,13812.50754028999,-67.26780372000212,53007.30155544 2025-08-29,20:00:38.000,241,11064230,125085,0,1756497637,13812.480595049994,-67.19731242000125,53007.30854256001 2025-08-29,20:00:39.000,241,11064176,124525,0,1756497638,13812.50754028999,-67.19731242000125,53007.31552968 2025-08-29,20:00:40.000,241,11064186,125045,0,1756497639,13812.581639699994,-67.19731242000125,53007.35046528 2025-08-29,20:00:41.000,241,11064201,124805,0,1756497640,13812.59511232,-67.20436155000061,53007.336491040005 2025-08-29,20:00:42.000,241,11064184,125245,0,1756497641,13812.61532125,-67.21845980999933,53007.37841376001 2025-08-29,20:00:43.000,241,11064234,124845,0,1756497642,13812.65573911,-67.20436155000061,53007.44129784 2025-08-29,20:00:44.000,241,11064271,125125,0,1756497643,13812.65573911,-67.20436155000061,53007.42033648 2025-08-29,20:00:45.000,241,11064220,124845,0,1756497644,13812.69615697,-67.15501763999782,53007.51815616 2025-08-29,20:00:46.000,241,11064189,124965,0,1756497645,13812.7163659,-67.14796850999846,53007.48322056 2025-08-29,20:00:47.000,241,11064212,124965,0,1756497646,13812.743311139995,-67.1902632900019,53007.49719480001 2025-08-29,20:00:48.000,241,11064204,125205,0,1756497647,13812.79720162,-67.10567373000231,53007.60898872 2025-08-29,20:00:49.000,241,11064255,124925,0,1756497648,13812.81067423999,-67.10567373000231,53007.62995008 2025-08-29,20:00:50.000,241,11064201,124765,0,1756497649,13812.844355789995,-67.13387024999975,53007.6369372 2025-08-29,20:00:51.000,241,11064278,124645,0,1756497650,13812.9184552,-67.1409193799991,53007.671872800005 2025-08-29,20:00:52.000,241,11064183,124885,0,1756497651,13812.945400439996,-67.1761650299959,53007.71379552001 2025-08-29,20:00:53.000,241,11064216,125125,0,1756497652,13812.965609369996,-67.13387024999975,53007.71379552001 2025-08-29,20:00:54.000,241,11064255,125005,0,1756497653,13813.019499850001,-67.1409193799991,53007.769692480004 2025-08-29,20:00:55.000,241,11064220,125405,0,1756497654,13813.039708780001,-67.14796850999846,53007.82558944 2025-08-29,20:00:56.000,241,11064277,125605,0,1756497655,13812.81067423999,-67.07042807999824,53007.622962960006 2025-08-29,20:00:57.000,241,11064253,125005,0,1756497656,13811.045761019988,-66.33026943000004,53006.38624272 2025-08-29,20:00:58.000,241,11064221,124845,0,1756497657,13810.904298510002,-66.2245324799951,53006.32335864001 2025-08-29,20:00:59.000,241,11064272,124965,0,1756497658,13812.67594804,-66.68977505999646,53007.47623344001 2025-08-29,20:01:00.000,241,11064209,124925,0,1756497659,13812.049471209997,-66.71092245000182,53006.80546992001 2025-08-29,20:01:01.000,241,11064214,125605,0,1756497660,13813.093599259992,-67.81763585999579,53007.86751216 2025-08-29,20:01:02.000,241,11064227,124965,0,1756497661,13813.477568929993,-68.05730627999583,53008.04219016 2025-08-29,20:01:03.000,241,11064251,124965,0,1756497662,13813.315897489992,-67.83173412000178,53007.82558944 2025-08-29,20:01:04.000,241,11064250,124765,0,1756497663,13812.271769439998,-67.28190198000084,53006.9382252 2025-08-29,20:01:05.000,241,11064273,125165,0,1756497664,13812.258296819993,-67.26075458999549,53006.96617368 2025-08-29,20:01:06.000,241,11064184,124845,0,1756497665,13812.339132539993,-67.23960719999741,53006.97316080001 2025-08-29,20:01:07.000,241,11064218,125005,0,1756497666,13812.332396229998,-67.2889511100002,53006.931238080004 2025-08-29,20:01:08.000,241,11064257,124765,0,1756497667,13812.312187299998,-67.324196759997,53007.001109280005 2025-08-29,20:01:09.000,241,11064201,124965,0,1756497668,13813.403469520003,-67.93042194000009,53007.86052504001 2025-08-29,20:01:10.000,241,11064250,124965,0,1756497669,13813.77396657,-68.31107496000186,53008.105074240004 2025-08-29,20:01:11.000,241,11064210,124725,0,1756497670,13814.063627899995,-68.44500842999696,53008.2308424 2025-08-29,20:01:12.000,241,11064273,124885,0,1756497671,13813.484305239988,-67.95861845999752,53008.007254560005 2025-08-29,20:01:13.000,241,11064223,124965,0,1756497672,13813.517986789993,-67.88812715999666,53008.00026744001 2025-08-29,20:01:14.000,241,11064237,124765,0,1756497673,13813.504514169988,-67.86697976999858,53008.0212288 2025-08-29,20:01:15.000,241,11064252,124685,0,1756497674,13813.491041549998,-67.79648846999771,53007.9862932 2025-08-29,20:01:16.000,241,11064249,124965,0,1756497675,13813.625767749989,-67.80353759999707,53008.04917728001 2025-08-29,20:01:17.000,241,11064269,125005,0,1756497676,13813.551668339998,-67.79648846999771,53008.02821592001 2025-08-29,20:01:18.000,241,11064236,124805,0,1756497677,13813.605558819989,-67.90927455000201,53008.105074240004 2025-08-29,20:01:19.000,241,11064210,125285,0,1756497678,13813.632504059999,-67.96566758999688,53008.18193256 2025-08-29,20:01:20.000,241,11064271,124885,0,1756497679,13813.369787969998,-68.04320801999711,53008.272765120004 2025-08-29,20:01:21.000,241,11064213,125045,0,1756497680,13813.275479629992,-67.9797658499956,53008.14699696001 2025-08-29,20:01:22.000,241,11064267,124605,0,1756497681,13813.147489739997,-67.78943933999835,53007.88148640001 2025-08-29,20:01:23.000,241,11064241,124885,0,1756497682,13813.194643909992,-67.81763585999579,53007.97231896 2025-08-29,20:01:24.000,241,11064269,125005,0,1756497683,13813.248534389997,-67.76829195000028,53007.909434880006 2025-08-29,20:01:25.000,241,11064275,124965,0,1756497684,13813.262007010002,-67.8810780299973,53008.0911 2025-08-29,20:01:26.000,241,11064198,124965,0,1756497685,13813.484305239988,-67.52862153000024,53007.82558944 2025-08-29,20:01:27.000,241,11064194,124965,0,1756497686,13813.639240369994,-67.56386717999703,53007.82558944 2025-08-29,20:01:28.000,241,11064235,124765,0,1756497687,13813.76723025999,-67.66255499999534,53007.95135760001 2025-08-29,20:01:29.000,241,11064261,125285,0,1756497688,13813.666185609989,-67.50747414000216,53007.8465508 2025-08-29,20:01:30.000,241,11064225,124885,0,1756497689,13813.423678449988,-67.47927761999745,53007.8465508 2025-08-29,20:01:31.000,241,11064230,124885,0,1756497690,13813.383260590002,-67.65550586999598,53007.97231896 2025-08-29,20:01:32.000,241,11064260,125485,0,1756497691,13813.491041549998,-67.83173412000178,53008.0911 2025-08-29,20:01:33.000,241,11064244,125725,0,1756497692,13813.517986789993,-67.86697976999858,53008.077125760006 2025-08-29,20:01:34.000,241,11064190,125125,0,1756497693,13813.565140959989,-67.82468498999515,53008.04917728001 2025-08-29,20:01:35.000,241,11064247,125285,0,1756497694,13813.585349889989,-67.85288150999986,53008.08411288 2025-08-29,20:01:36.000,241,11064196,124765,0,1756497695,13813.632504059999,-67.83878325000114,53008.13302272 2025-08-29,20:01:37.000,241,11064204,124685,0,1756497696,13813.70660346999,-67.87402889999794,53008.21686816001 2025-08-29,20:01:38.000,241,11064252,124925,0,1756497697,13813.80764811999,-67.86697976999858,53008.26577800001 2025-08-29,20:01:39.000,241,11064288,124925,0,1756497698,13813.86827490999,-67.90927455000201,53008.25879088 2025-08-29,20:01:40.000,241,11064286,124765,0,1756497699,13813.760493949994,-67.9938641100016,53008.35661056 2025-08-29,20:01:41.000,241,11064232,125685,0,1756497700,13813.538195719993,-67.8458323800005,53008.293726480006 2025-08-29,20:01:42.000,241,11064250,124965,0,1756497701,13813.531459409998,-67.66255499999534,53008.00026744001 2025-08-29,20:01:43.000,241,11064232,124685,0,1756497702,13813.625767749989,-67.55681804999767,53007.909434880006 2025-08-29,20:01:44.000,241,11064228,125285,0,1756497703,13813.619031439994,-67.59206370000175,53007.93039624001 2025-08-29,20:01:45.000,241,11064231,125005,0,1756497704,13813.639240369994,-67.5991128300011,53007.937383360004 2025-08-29,20:01:46.000,241,11064213,125005,0,1756497705,13813.672921919999,-67.57091630999639,53007.93039624001 2025-08-29,20:01:47.000,241,11064204,124885,0,1756497706,13813.733548709999,-67.57796543999575,53007.958344720006 2025-08-29,20:01:48.000,241,11064213,125045,0,1756497707,13813.760493949994,-67.54271978999896,53007.958344720006 2025-08-29,20:01:49.000,241,11064235,125045,0,1756497708,13813.75375764,-67.54271978999896,53007.95135760001 2025-08-29,20:01:50.000,241,11064255,124885,0,1756497709,13813.78743918999,-67.59206370000175,53007.96533184 2025-08-29,20:01:51.000,241,11064181,125245,0,1756497710,13813.7941755,-67.75419369000156,53008.077125760006 2025-08-29,20:01:52.000,241,11064219,124845,0,1756497711,13813.85480229,-67.57796543999575,53008.04219016 2025-08-29,20:01:53.000,241,11064233,124805,0,1756497712,13813.85480229,-67.64845673999662,53008.02821592001 2025-08-29,20:01:54.000,241,11064252,125005,0,1756497713,13813.86827490999,-67.59206370000175,53008.06315152 2025-08-29,20:01:55.000,241,11064167,125005,0,1756497714,13813.841329669995,-67.55681804999767,53008.07013864001 2025-08-29,20:01:56.000,241,11064253,124765,0,1756497715,13813.86827490999,-67.49337587999617,53008.08411288 2025-08-29,20:01:57.000,241,11064231,124925,0,1756497716,13814.00973741999,-67.52157240000088,53008.077125760006 2025-08-29,20:01:58.000,241,11064223,124925,0,1756497717,13814.05015527999,-67.47222848999809,53008.126035600006 2025-08-29,20:01:59.000,241,11064257,124725,0,1756497718,13814.144463619996,-67.51452327000152,53008.14699696001 2025-08-29,20:02:00.000,241,11064218,124885,0,1756497719,13814.151199929991,-67.50042500999552,53008.19590680001 2025-08-29,20:02:01.000,241,11064240,124845,0,1756497720,13814.164672549996,-67.52157240000088,53008.1609712 2025-08-29,20:02:02.000,241,11064229,125045,0,1756497721,13814.1983541,-67.51452327000152,53008.15398408 2025-08-29,20:02:03.000,241,11064208,124605,0,1756497722,13814.258980890001,-67.45108110000001,53008.15398408 2025-08-29,20:02:04.000,241,11064195,124805,0,1756497723,13814.238771960001,-67.5991128300011,53008.244816640006 2025-08-29,20:02:05.000,241,11064240,124965,0,1756497724,13814.265717199996,-67.57091630999639,53008.27975224 2025-08-29,20:02:06.000,241,11064234,125285,0,1756497725,13814.265717199996,-67.56386717999703,53008.27975224 2025-08-29,20:02:07.000,241,11064249,124685,0,1756497726,13814.272453509991,-67.52157240000088,53008.342636320005 2025-08-29,20:02:08.000,241,11064182,125005,0,1756497727,13814.319607680001,-67.52862153000024,53008.36359768001 2025-08-29,20:02:09.000,241,11064215,125605,0,1756497728,13814.319607680001,-67.5356706599996,53008.40552040001 2025-08-29,20:02:10.000,241,11064210,125765,0,1756497729,13814.386970779997,-67.47927761999745,53008.38455904001 2025-08-29,20:02:11.000,241,11064249,125205,0,1756497730,13814.380234470002,-67.42993371000193,53008.42648176 2025-08-29,20:02:12.000,241,11064231,125605,0,1756497731,13814.407179709997,-67.4228845799953,53008.440456000004 2025-08-29,20:02:13.000,241,11064239,124925,0,1756497732,13814.434124949992,-67.37354066999978,53008.440456000004 2025-08-29,20:02:14.000,241,11064198,124725,0,1756497733,13814.434124949992,-67.40173718999722,53008.48936584 2025-08-29,20:02:15.000,241,11064264,124965,0,1756497734,13814.481279120002,-67.36649154000042,53008.45443024001 2025-08-29,20:02:16.000,241,11064228,124965,0,1756497735,13814.454333879992,-67.35944241000107,53008.45443024001 2025-08-29,20:02:17.000,241,11064199,124885,0,1756497736,13814.488015429997,-67.2889511100002,53008.46840448 2025-08-29,20:02:18.000,241,11064193,124885,0,1756497737,13814.474542809992,-67.2889511100002,53008.48237872001 2025-08-29,20:02:19.000,241,11064180,124845,0,1756497738,13814.488015429997,-67.33829501999571,53008.510327200005 2025-08-29,20:02:20.000,241,11064249,124765,0,1756497739,13814.440861260002,-67.26780372000212,53008.44744312 2025-08-29,20:02:21.000,241,11064235,125085,0,1756497740,13814.488015429997,-67.22550893999869,53008.45443024001 2025-08-29,20:02:22.000,241,11064242,124685,0,1756497741,13814.461070190002,-67.15501763999782,53008.43346888001 2025-08-29,20:02:23.000,241,11064185,124605,0,1756497742,13814.467806499997,-67.1902632900019,53008.4753916 2025-08-29,20:02:24.000,241,11064248,124925,0,1756497743,13814.427388639997,-67.14796850999846,53008.50334008001 2025-08-29,20:02:25.000,241,11064215,124725,0,1756497744,13814.407179709997,-67.08452633999696,53008.412507520006 2025-08-29,20:02:26.000,241,11064184,124605,0,1756497745,13814.353289229992,-67.11272286000167,53008.42648176 2025-08-29,20:02:27.000,241,11064233,124605,0,1756497746,13814.339816610001,-67.1409193799991,53008.391546160005 2025-08-29,20:02:28.000,241,11064223,124765,0,1756497747,13814.326343989997,-67.15501763999782,53008.50334008001 2025-08-29,20:02:29.000,241,11064244,124845,0,1756497748,13814.285926129996,-67.12682112000039,53008.43346888001 2025-08-29,20:02:30.000,241,11064231,124965,0,1756497749,13814.252244579991,-67.10567373000231,53008.46840448 2025-08-29,20:02:31.000,241,11064181,124485,0,1756497750,13814.15793624,-67.13387024999975,53008.40552040001 2025-08-29,20:02:32.000,241,11064227,124885,0,1756497751,13814.238771960001,-67.09157546999631,53008.412507520006 2025-08-29,20:02:33.000,241,11064232,125005,0,1756497752,13814.13099099999,-67.18321415999526,53008.43346888001 2025-08-29,20:02:34.000,241,11064210,124485,0,1756497753,13814.043418969995,-67.1902632900019,53008.44744312 2025-08-29,20:02:35.000,241,11064232,124925,0,1756497754,13814.01647373,-67.09157546999631,53008.42648176 2025-08-29,20:02:36.000,241,11064249,124805,0,1756497755,13814.03668266,-67.04928069000016,53008.412507520006 2025-08-29,20:02:37.000,241,11064225,124805,0,1756497756,13813.97605587,-67.06337894999888,53008.412507520006 2025-08-29,20:02:38.000,241,11064199,124605,0,1756497757,13813.982792179995,-66.95059287000186,53008.391546160005 2025-08-29,20:02:39.000,241,11064163,124845,0,1756497758,13813.97605587,-66.95764200000121,53008.42648176 2025-08-29,20:02:40.000,241,11064209,124925,0,1756497759,13813.922165389995,-66.9294454799965,53008.45443024001 2025-08-29,20:02:41.000,241,11064237,125005,0,1756497760,13813.87501122,-66.90124895999907,53008.50334008001 2025-08-29,20:02:42.000,241,11064210,124845,0,1756497761,13813.901956459995,-66.82370852999884,53008.44744312 2025-08-29,20:02:43.000,241,11064194,124805,0,1756497762,13813.88848383999,-66.74616809999861,53008.45443024001 2025-08-29,20:02:44.000,241,11064199,124845,0,1756497763,13813.881747529995,-66.74616809999861,53008.4753916 2025-08-29,20:02:45.000,241,11064174,124765,0,1756497764,13813.77396657,-66.69682418999582,53008.40552040001 2025-08-29,20:02:46.000,241,11064231,125045,0,1756497765,13813.800911809994,-66.69682418999582,53008.412507520006 2025-08-29,20:02:47.000,241,11064224,124805,0,1756497766,13813.821120739995,-66.67567679999775,53008.43346888001 2025-08-29,20:02:48.000,241,11064191,124405,0,1756497767,13813.78743918999,-66.63338202000159,53008.35661056 2025-08-29,20:02:49.000,241,11064185,125205,0,1756497768,13813.74702132999,-66.548792460002,53008.32167496 2025-08-29,20:02:50.000,241,11064210,125405,0,1756497769,13813.72681239999,-66.54174332999537,53008.27975224 2025-08-29,20:02:51.000,241,11064186,124885,0,1756497770,13813.672921919999,-66.54174332999537,53008.23782952001 2025-08-29,20:02:52.000,241,11064197,124805,0,1756497771,13813.625767749989,-66.56289072000072,53008.27975224 2025-08-29,20:02:53.000,241,11064229,124765,0,1756497772,13813.571877269998,-66.56993985000008,53008.2308424 2025-08-29,20:02:54.000,241,11064237,124925,0,1756497773,13813.558404649993,-66.54174332999537,53008.23782952001 2025-08-29,20:02:55.000,241,11064207,124765,0,1756497774,13813.497777859993,-66.47125203000178,53008.28673936001 2025-08-29,20:02:56.000,241,11064184,124805,0,1756497775,13813.464096309988,-66.47125203000178,53008.20988104 2025-08-29,20:02:57.000,241,11064215,125125,0,1756497776,13813.423678449988,-66.44305550999707,53008.18891968 2025-08-29,20:02:58.000,241,11064171,124885,0,1756497777,13813.416942139993,-66.42190811999899,53008.20988104 2025-08-29,20:02:59.000,241,11064225,124925,0,1756497778,13813.369787969998,-66.37961333999556,53008.11206136 2025-08-29,20:03:00.000,241,11064171,124805,0,1756497779,13813.342842730002,-66.39371160000155,53008.11206136 2025-08-29,20:03:01.000,241,11064204,124885,0,1756497780,13813.329370109997,-66.40780986000027,53008.126035600006 2025-08-29,20:03:02.000,241,11064214,124605,0,1756497781,13813.315897489992,-66.3725642099962,53008.13302272 2025-08-29,20:03:03.000,241,11064206,124725,0,1756497782,13813.275479629992,-66.36551507999684,53008.01424168 2025-08-29,20:03:04.000,241,11064204,124685,0,1756497783,13813.255270699992,-66.25977812999918,53008.03520304 2025-08-29,20:03:05.000,241,11064179,124765,0,1756497784,13813.282215940002,-66.2386307400011,53008.03520304 2025-08-29,20:03:06.000,241,11064236,124925,0,1756497785,13813.329370109997,-66.21748334999575,53007.93039624001 2025-08-29,20:03:07.000,241,11064208,124805,0,1756497786,13813.423678449988,-66.24567987000046,53008.00026744001 2025-08-29,20:03:08.000,241,11064170,124805,0,1756497787,13813.470832619998,-66.19633595999767,53007.97231896 2025-08-29,20:03:09.000,241,11064183,124765,0,1756497788,13813.484305239988,-66.03420596999786,53007.86751216 2025-08-29,20:03:10.000,241,11064147,125005,0,1756497789,13813.605558819989,-65.94256727999891,53007.80462808 2025-08-29,20:03:11.000,241,11064197,125365,0,1756497790,13813.625767749989,-66.03420596999786,53007.82558944 2025-08-29,20:03:12.000,241,11064172,124725,0,1756497791,13813.585349889989,-65.97076379999635,53007.89546064 2025-08-29,20:03:13.000,241,11064174,124525,0,1756497792,13813.652712989999,-65.94961640999827,53007.86751216 2025-08-29,20:03:14.000,241,11064162,124925,0,1756497793,13813.693130849999,-65.95666553999763,53007.79764096 2025-08-29,20:03:15.000,241,11064214,124725,0,1756497794,13813.78743918999,-65.90732163000212,53007.8465508 2025-08-29,20:03:16.000,241,11064215,124765,0,1756497795,13813.88848383999,-65.83683033000125,53007.82558944 2025-08-29,20:03:17.000,241,11064244,124805,0,1756497796,13813.942374319995,-65.72404424999695,53007.79764096 2025-08-29,20:03:18.000,241,11064197,125045,0,1756497797,13813.95584694,-65.68879860000015,53007.8465508 2025-08-29,20:03:19.000,241,11064203,124885,0,1756497798,13814.003001109995,-65.62535642999865,53007.82558944 2025-08-29,20:03:20.000,241,11064183,124965,0,1756497799,13814.023210039995,-65.64650381999672,53007.78366672001 2025-08-29,20:03:21.000,241,11064244,125165,0,1756497800,13814.11078206999,-65.60420904000057,53007.75571824 2025-08-29,20:03:22.000,241,11064236,125045,0,1756497801,13814.104045759996,-65.5337177399997,53007.78366672001 2025-08-29,20:03:23.000,241,11064200,124805,0,1756497802,13814.17814517,-65.54781599999842,53007.888473520004 2025-08-29,20:03:24.000,241,11064238,124645,0,1756497803,13814.238771960001,-65.49847208999563,53007.909434880006 2025-08-29,20:03:25.000,241,11064216,124725,0,1756497804,13814.265717199996,-65.4350299200014,53007.85353792 2025-08-29,20:03:26.000,241,11064240,124845,0,1756497805,13814.232035649991,-65.47732469999755,53007.90244776001 2025-08-29,20:03:27.000,241,11064187,124765,0,1756497806,13814.225299339996,-65.45617730999948,53007.937383360004 2025-08-29,20:03:28.000,241,11064181,124805,0,1756497807,13814.238771960001,-65.45617730999948,53007.97231896 2025-08-29,20:03:29.000,241,11064188,125445,0,1756497808,13814.272453509991,-65.37863687999925,53007.94437048 2025-08-29,20:03:30.000,241,11064196,125525,0,1756497809,13814.346552919997,-65.31519470999774,53007.916422 2025-08-29,20:03:31.000,241,11064231,124765,0,1756497810,13814.353289229992,-65.24470340999687,53007.92340912 2025-08-29,20:03:32.000,241,11064188,124965,0,1756497811,13814.360025540002,-65.23765427999751,53007.8465508 2025-08-29,20:03:33.000,241,11064191,124645,0,1756497812,13814.386970779997,-65.25175253999623,53007.88148640001 2025-08-29,20:03:34.000,241,11064215,124965,0,1756497813,13814.427388639997,-65.19535950000136,53007.916422 2025-08-29,20:03:35.000,241,11064218,124645,0,1756497814,13814.488015429997,-65.10372080999514,53007.89546064 2025-08-29,20:03:36.000,241,11064163,124765,0,1756497815,13814.434124949992,-65.25175253999623,53007.93039624001 2025-08-29,20:03:37.000,241,11064248,125125,0,1756497816,13814.501488050002,-65.26585080000223,53007.99328032 2025-08-29,20:03:38.000,241,11064195,124565,0,1756497817,13814.474542809992,-65.20240863000072,53008.0212288 2025-08-29,20:03:39.000,241,11064166,124765,0,1756497818,13814.454333879992,-65.174212109996,53007.94437048 2025-08-29,20:03:40.000,241,11064225,125005,0,1756497819,13814.481279120002,-65.10372080999514,53007.94437048 2025-08-29,20:03:41.000,241,11064253,124805,0,1756497820,13814.461070190002,-65.0755242899977,53007.97231896 2025-08-29,20:03:42.000,241,11064236,125045,0,1756497821,13814.528433289997,-64.84290299999702,53007.86751216 2025-08-29,20:03:43.000,241,11064195,125125,0,1756497822,13814.521696980002,-64.81470647999959,53007.85353792 2025-08-29,20:03:44.000,241,11064185,124965,0,1756497823,13814.568851149997,-64.79355909000151,53007.909434880006 2025-08-29,20:03:45.000,241,11064218,124725,0,1756497824,13814.521696980002,-64.72306779000064,53007.87449928 2025-08-29,20:03:46.000,241,11064208,124805,0,1756497825,13814.548642219997,-64.65257648999977,53007.89546064 2025-08-29,20:03:47.000,241,11064180,124925,0,1756497826,13814.535169599993,-64.65257648999977,53007.95135760001 2025-08-29,20:03:48.000,241,11064239,124845,0,1756497827,13814.508224359997,-64.6173308399957,53007.937383360004 2025-08-29,20:03:49.000,241,11064201,124685,0,1756497828,13814.568851149997,-64.60323257999698,53007.95135760001 2025-08-29,20:03:50.000,241,11064203,124845,0,1756497829,13814.488015429997,-64.59618344999762,53007.89546064 2025-08-29,20:03:51.000,241,11064229,124885,0,1756497830,13814.413916019992,-64.57503605999955,53007.86052504001 2025-08-29,20:03:52.000,241,11064187,125045,0,1756497831,13814.393707089992,-64.5186430199974,53007.87449928 2025-08-29,20:03:53.000,241,11064217,124605,0,1756497832,13814.333080299992,-64.56093780000083,53007.888473520004 2025-08-29,20:03:54.000,241,11064153,125165,0,1756497833,13814.339816610001,-64.52569214999676,53007.92340912 2025-08-29,20:03:55.000,241,11064238,124725,0,1756497834,13814.258980890001,-64.56093780000083,53008.00026744001 2025-08-29,20:03:56.000,241,11064187,124965,0,1756497835,13814.211826719991,-64.57503605999955,53007.97930608001 2025-08-29,20:03:57.000,241,11064234,124965,0,1756497836,13814.225299339996,-64.60323257999698,53007.937383360004 2025-08-29,20:03:58.000,241,11064247,124525,0,1756497837,13814.171408859991,-64.56798693000019,53007.937383360004 2025-08-29,20:03:59.000,241,11064185,124965,0,1756497838,13814.164672549996,-64.60323257999698,53007.90244776001 2025-08-29,20:04:00.000,241,11064219,125005,0,1756497839,13814.104045759996,-64.60323257999698,53007.86751216 2025-08-29,20:04:11.000,241,11064221,125045,0,1756497850,13813.96931955999,-64.95568908000132,53008.007254560005 2025-08-29,20:04:12.000,241,11064193,124645,0,1756497851,13813.95584694,-65.01913124999555,53007.888473520004 2025-08-29,20:04:13.000,241,11064184,124925,0,1756497852,13813.922165389995,-65.06142602999898,53007.88148640001 2025-08-29,20:04:14.000,241,11064225,125125,0,1756497853,13813.90869276999,-65.04732777000027,53007.92340912 2025-08-29,20:04:15.000,241,11064201,124605,0,1756497854,13814.05015527999,-65.0755242899977,53007.909434880006 2025-08-29,20:04:16.000,241,11064246,125045,0,1756497855,13814.063627899995,-65.11781907000113,53007.909434880006 2025-08-29,20:04:17.000,241,11064182,124845,0,1756497856,13813.901956459995,-65.13191732999985,53007.85353792 2025-08-29,20:04:18.000,241,11064185,124645,0,1756497857,13813.85480229,-65.09667167999578,53007.81860232 2025-08-29,20:04:19.000,241,11064223,124765,0,1756497858,13813.800911809994,-65.13191732999985,53007.7766796 2025-08-29,20:04:20.000,241,11064213,124885,0,1756497859,13813.800911809994,-65.15306471999793,53007.75571824 2025-08-29,20:04:21.000,241,11064235,124925,0,1756497860,13813.821120739995,-65.174212109996,53007.81161520001 2025-08-29,20:04:22.000,241,11064255,125085,0,1756497861,13813.74702132999,-65.21650688999944,53007.790653840006 2025-08-29,20:04:23.000,241,11064213,124925,0,1756497862,13813.720076089994,-65.25880166999559,53007.7766796 2025-08-29,20:04:24.000,241,11064222,124605,0,1756497863,13813.659449299994,-65.27994906000094,53007.78366672001 2025-08-29,20:04:25.000,241,11064182,124765,0,1756497864,13813.68639453999,-65.37863687999925,53007.69283416001 2025-08-29,20:04:26.000,241,11064168,124885,0,1756497865,13813.619031439994,-65.36453862000053,53007.79764096 2025-08-29,20:04:27.000,241,11064218,125285,0,1756497866,13813.592086199998,-65.37158774999989,53007.769692480004 2025-08-29,20:04:28.000,241,11064267,124965,0,1756497867,13813.551668339998,-65.42798079000204,53007.790653840006 2025-08-29,20:04:29.000,241,11064221,125125,0,1756497868,13813.484305239988,-65.47732469999755,53007.78366672001 2025-08-29,20:04:30.000,241,11064228,124765,0,1756497869,13813.524723099988,-65.44912818000012,53007.80462808 2025-08-29,20:04:41.000,241,11064249,124925,0,1756497880,13812.945400439996,-65.85797771999933,53007.6369372 2025-08-29,20:04:42.000,241,11064202,125125,0,1756497881,13812.87130102999,-65.9284690200002,53007.62995008 2025-08-29,20:04:43.000,241,11064210,125085,0,1756497882,13812.81741055,-65.94256727999891,53007.62995008 2025-08-29,20:04:44.000,241,11064233,125165,0,1756497883,13812.81741055,-65.99896032000106,53007.72776976 2025-08-29,20:04:45.000,241,11064168,125245,0,1756497884,13812.75678376,-65.93551814999955,53007.741744000006 2025-08-29,20:04:46.000,241,11064248,125125,0,1756497885,13812.67594804,-65.83683033000125,53007.72776976 2025-08-29,20:04:47.000,241,11064179,124965,0,1756497886,13812.601848629994,-65.75928990000102,53007.71379552001 2025-08-29,20:04:48.000,241,11064209,125165,0,1756497887,13812.60858493999,-65.80863380999654,53007.671872800005 2025-08-29,20:04:49.000,241,11064190,125525,0,1756497888,13812.601848629994,-65.80158467999718,53007.75571824 2025-08-29,20:04:50.000,241,11064192,125685,0,1756497889,13812.601848629994,-65.85797771999933,53007.790653840006 2025-08-29,20:04:51.000,241,11064221,124965,0,1756497890,13812.50754028999,-65.9284690200002,53007.80462808 2025-08-29,20:04:52.000,241,11064216,124925,0,1756497891,13812.52774921999,-65.90027249999548,53007.76270536001 2025-08-29,20:04:53.000,241,11064189,125045,0,1756497892,13812.52774921999,-65.91437076000147,53007.7068084 2025-08-29,20:04:54.000,241,11064210,124845,0,1756497893,13812.500803979994,-65.94961640999827,53007.76270536001 2025-08-29,20:04:55.000,241,11064243,124925,0,1756497894,13812.500803979994,-65.98486206000234,53007.72776976 2025-08-29,20:04:56.000,241,11064260,125085,0,1756497895,13812.500803979994,-66.06240248999529,53007.769692480004 2025-08-29,20:04:57.000,241,11064221,125205,0,1756497896,13812.494067669999,-66.09764813999936,53007.78366672001 2025-08-29,20:04:58.000,241,11064249,124805,0,1756497897,13812.514276599999,-66.18223769999895,53007.80462808 2025-08-29,20:04:59.000,241,11064245,124925,0,1756497898,13812.534485529999,-66.16813944000023,53007.81161520001 2025-08-29,20:05:00.000,241,11064209,125005,0,1756497899,13812.494067669999,-66.09059901,53007.73475688001 2025-08-29,20:05:01.000,241,11064244,125205,0,1756497900,13812.534485529999,-66.08354988000065,53007.7766796 2025-08-29,20:05:02.000,241,11064230,125125,0,1756497901,13812.514276599999,-66.00600945000042,53007.741744000006 2025-08-29,20:05:03.000,241,11064238,124845,0,1756497902,13812.52774921999,-66.00600945000042,53007.72776976 2025-08-29,20:05:04.000,241,11064212,124925,0,1756497903,13812.48733135999,-65.94256727999891,53007.71379552001 2025-08-29,20:05:05.000,241,11064201,125085,0,1756497904,13812.460386119994,-65.92141989000083,53007.73475688001 2025-08-29,20:05:06.000,241,11064243,124805,0,1756497905,13812.46712242999,-65.93551814999955,53007.78366672001 2025-08-29,20:05:07.000,241,11064186,124845,0,1756497906,13812.426704569989,-65.90027249999548,53007.76270536001 2025-08-29,20:05:08.000,241,11064231,124925,0,1756497907,13812.433440879999,-65.85092858999997,53007.73475688001 2025-08-29,20:05:09.000,241,11064193,124925,0,1756497908,13812.460386119994,-65.82978120000189,53007.81860232 2025-08-29,20:05:10.000,241,11064206,125245,0,1756497909,13812.473858739999,-65.8156829399959,53007.790653840006 2025-08-29,20:05:11.000,241,11064173,124885,0,1756497910,13812.413231949999,-65.79453554999782,53007.85353792 2025-08-29,20:05:12.000,241,11064235,124765,0,1756497911,13812.460386119994,-65.78748641999846,53007.88148640001 2025-08-29,20:05:13.000,241,11064190,124765,0,1756497912,13812.446913499989,-65.75928990000102,53007.83257656001 2025-08-29,20:05:14.000,241,11064209,124845,0,1756497913,13812.460386119994,-65.76633903000038,53007.81161520001 2025-08-29,20:05:15.000,241,11064230,124725,0,1756497914,13812.601848629994,-65.91437076000147,53007.85353792 2025-08-29,20:05:16.000,241,11064214,124725,0,1756497915,13812.57490339,-66.09764813999936,53007.92340912 2025-08-29,20:05:17.000,241,11064205,124805,0,1756497916,13812.473858739999,-66.16813944000023,53007.916422 2025-08-29,20:05:18.000,241,11064247,125165,0,1756497917,13812.433440879999,-66.3373185599994,53007.839563680005 2025-08-29,20:05:19.000,241,11064158,124885,0,1756497918,13812.453649809999,-66.23158161000174,53007.73475688001 2025-08-29,20:05:20.000,241,11064199,125125,0,1756497919,13812.48733135999,-66.29502377999597,53007.720782640004 2025-08-29,20:05:21.000,241,11064198,124965,0,1756497920,13812.521012909994,-66.2738763899979,53007.71379552001 2025-08-29,20:05:22.000,241,11064196,124805,0,1756497921,13812.521012909994,-66.34436768999876,53007.74873112 2025-08-29,20:05:23.000,241,11064265,124805,0,1756497922,13812.59511232,-66.36551507999684,53007.741744000006 2025-08-29,20:05:24.000,241,11064230,124805,0,1756497923,13812.60858493999,-66.37961333999556,53007.72776976 2025-08-29,20:05:25.000,241,11064186,124965,0,1756497924,13812.514276599999,-66.31617117000133,53007.65789856 2025-08-29,20:05:26.000,241,11064239,124685,0,1756497925,13812.494067669999,-66.40780986000027,53007.75571824 2025-08-29,20:05:27.000,241,11064227,124765,0,1756497926,13812.50754028999,-66.37961333999556,53007.74873112 2025-08-29,20:05:28.000,241,11064199,124965,0,1756497927,13812.453649809999,-66.49944854999922,53007.909434880006 2025-08-29,20:05:29.000,241,11064224,124805,0,1756497928,13812.534485529999,-66.42190811999899,53007.958344720006 2025-08-29,20:05:30.000,241,11064228,124725,0,1756497929,13812.433440879999,-66.30207290999533,53007.92340912 2025-08-29,20:05:31.000,241,11064167,124765,0,1756497930,13812.480595049994,-66.37961333999556,53008.02821592001 2025-08-29,20:05:32.000,241,11064184,125405,0,1756497931,13812.46712242999,-66.40780986000027,53008.07013864001 2025-08-29,20:05:33.000,241,11064220,125525,0,1756497932,13812.446913499989,-66.46420289999514,53008.0911 2025-08-29,20:05:34.000,241,11064242,124565,0,1756497933,13812.406495639989,-66.42190811999899,53008.04917728001 2025-08-29,20:05:35.000,241,11064235,124725,0,1756497934,13812.419968259994,-66.35141681999812,53008.09808712001 2025-08-29,20:05:36.000,241,11064223,124605,0,1756497935,13812.55469446,-66.30912204000197,53008.04917728001 2025-08-29,20:05:37.000,241,11064248,124605,0,1756497936,13812.57490339,-66.28797464999661,53008.04219016 2025-08-29,20:05:38.000,241,11064229,124805,0,1756497937,13812.54795814999,-66.30207290999533,53008.02821592001 2025-08-29,20:05:39.000,241,11064198,124605,0,1756497938,13812.601848629994,-66.30912204000197,53008.056164400004 2025-08-29,20:05:40.000,241,11064207,124725,0,1756497939,13812.57490339,-66.30912204000197,53008.04219016 2025-08-29,20:05:41.000,241,11064243,125245,0,1756497940,13812.60858493999,-66.29502377999597,53008.126035600006 2025-08-29,20:05:42.000,241,11064192,124605,0,1756497941,13812.642266489995,-66.28092551999725,53008.04219016 2025-08-29,20:05:43.000,241,11064201,124445,0,1756497942,13812.67594804,-66.28797464999661,53008.0911 2025-08-29,20:05:44.000,241,11064205,124645,0,1756497943,13812.68942065999,-66.28092551999725,53008.0911 2025-08-29,20:05:45.000,241,11064220,124845,0,1756497944,13812.68942065999,-66.25977812999918,53008.14000984 2025-08-29,20:05:46.000,241,11064197,124765,0,1756497945,13812.75678376,-66.25977812999918,53008.13302272 2025-08-29,20:05:47.000,241,11064202,124805,0,1756497946,13812.77025637999,-66.18928682999831,53008.14699696001 2025-08-29,20:05:48.000,241,11064198,124805,0,1756497947,13812.864564719996,-66.19633595999767,53008.20988104 2025-08-29,20:05:49.000,241,11064208,124925,0,1756497948,13812.97908199,-66.13994291999552,53008.21686816001 2025-08-29,20:05:50.000,241,11064214,124605,0,1756497949,13813.006027229996,-66.07650075000129,53008.14000984 2025-08-29,20:05:51.000,241,11064205,124565,0,1756497950,13813.066654019996,-66.04830422999657,53008.20289392 2025-08-29,20:05:52.000,241,11064228,124805,0,1756497951,13813.086862949996,-65.93551814999955,53008.18193256 2025-08-29,20:05:53.000,241,11064211,124765,0,1756497952,13813.167698669997,-66.00600945000042,53008.2308424 2025-08-29,20:05:54.000,241,11064175,124645,0,1756497953,13813.241798080002,-66.00600945000042,53008.272765120004 2025-08-29,20:05:55.000,241,11064157,124925,0,1756497954,13813.268743319997,-65.86502684999869,53008.26577800001 2025-08-29,20:05:56.000,241,11064235,124685,0,1756497955,13813.315897489992,-65.87207597999804,53008.37757192 2025-08-29,20:05:57.000,241,11064204,125205,0,1756497956,13813.389996899998,-65.79453554999782,53008.33564920001 2025-08-29,20:05:58.000,241,11064206,124765,0,1756497957,13813.416942139993,-65.77338815999974,53008.31468784001 2025-08-29,20:05:59.000,241,11064232,124805,0,1756497958,13813.470832619998,-65.80863380999654,53008.37757192 2025-08-29,20:06:00.000,241,11064203,124605,0,1756497959,13813.578613579994,-65.80863380999654,53008.37757192 2025-08-29,20:06:01.000,241,11064181,124645,0,1756497960,13813.652712989999,-65.8156829399959,53008.39853328 2025-08-29,20:06:02.000,241,11064216,124805,0,1756497961,13813.713339779999,-65.82273206999525,53008.32866208 2025-08-29,20:06:03.000,241,11064218,124565,0,1756497962,13813.81438443,-65.78748641999846,53008.40552040001 2025-08-29,20:06:04.000,241,11064177,124845,0,1756497963,13813.90869276999,-65.8156829399959,53008.3705848 2025-08-29,20:06:05.000,241,11064266,124805,0,1756497964,13813.96931955999,-65.88617423999676,53008.440456000004 2025-08-29,20:06:06.000,241,11064226,124725,0,1756497965,13813.9962648,-65.86502684999869,53008.46840448 2025-08-29,20:06:07.000,241,11064235,124725,0,1756497966,13814.043418969995,-65.87207597999804,53008.49635296 2025-08-29,20:06:08.000,241,11064235,124605,0,1756497967,13814.09730945,-65.85092858999997,53008.51731432 2025-08-29,20:06:09.000,241,11064232,124725,0,1756497968,13814.15793624,-65.94256727999891,53008.59417264 2025-08-29,20:06:10.000,241,11064238,124525,0,1756497969,13814.238771960001,-66.01305857999978,53008.62212112001 2025-08-29,20:06:21.000,241,11064235,124805,0,1756497980,13814.97302975,-65.56191425999714,53008.78981200001 2025-08-29,20:06:22.000,241,11064230,124645,0,1756497981,13815.28963631999,-64.08159696000075,53008.3705848 2025-08-29,20:06:23.000,241,11064202,124605,0,1756497982,13815.01344761,-60.881291940000665,53009.85884136 2025-08-29,20:06:24.000,241,11064198,124485,0,1756497983,13815.161646429995,-60.881291940000665,53009.9776224 2025-08-29,20:06:25.000,241,11064182,124605,0,1756497984,13815.22900952999,-60.95178324000153,53009.94268680001 2025-08-29,20:06:26.000,241,11064198,124525,0,1756497985,13815.2761637,-60.92358671999682,53009.970635280006 2025-08-29,20:06:27.000,241,11064223,124605,0,1756497986,13815.383944659996,-61.22669930999837,53010.12435192 2025-08-29,20:06:28.000,241,11064227,124765,0,1756497987,13815.437835140001,-61.21260104999965,53010.13133904001 2025-08-29,20:06:29.000,241,11064237,124725,0,1756497988,13815.565825029997,-61.43112408000161,53010.34095264 2025-08-29,20:06:30.000,241,11064214,124645,0,1756497989,13815.707287539997,-61.4029275599969,53010.31999128 2025-08-29,20:06:31.000,241,11064202,124685,0,1756497990,13815.794859569993,-61.36063278000074,53010.306017040006 2025-08-29,20:06:32.000,241,11064187,124365,0,1756497991,13815.862222669988,-61.33243625999603,53010.27806856001 2025-08-29,20:06:33.000,241,11064278,124765,0,1756497992,13815.936322079993,-61.31833799999731,53010.34793976001 2025-08-29,20:06:34.000,241,11064205,124485,0,1756497993,13816.044103039989,-61.33948538999539,53010.38287536 2025-08-29,20:06:35.000,241,11064266,124285,0,1756497994,13816.111466139999,-61.33243625999603,53010.34793976001 2025-08-29,20:06:36.000,241,11064156,124605,0,1756497995,13816.14514768999,-61.18440453000221,53010.2920428 2025-08-29,20:06:37.000,241,11064208,124885,0,1756497996,13816.219247099994,-61.14210974999878,53010.26409432 2025-08-29,20:06:38.000,241,11064216,124765,0,1756497997,13816.27313758,-61.1209623600007,53010.361914 2025-08-29,20:06:39.000,241,11064222,124885,0,1756497998,13816.279873889995,-61.03637280000112,53010.29902992001 2025-08-29,20:06:40.000,241,11064223,124605,0,1756497999,13816.320291749995,-60.97997975999897,53010.33396552 2025-08-29,20:06:51.000,241,11064209,124405,0,1756498010,13816.764888209997,-60.66981803999806,53010.5016564 2025-08-29,20:06:52.000,241,11064290,124605,0,1756498011,13816.832251309992,-60.66981803999806,53010.46672080001 2025-08-29,20:06:53.000,241,11064244,124805,0,1756498012,13816.791833449992,-60.52883543999633,53010.49466928001 2025-08-29,20:06:54.000,241,11064203,124565,0,1756498013,13816.838987620002,-60.51473717999761,53010.48069504 2025-08-29,20:06:55.000,241,11064221,124885,0,1756498014,13816.859196550002,-60.592277609997836,53010.52960488 2025-08-29,20:06:56.000,241,11064218,124365,0,1756498015,13816.872669169992,-60.57817934999912,53010.571527600005 2025-08-29,20:06:57.000,241,11064213,124485,0,1756498016,13816.859196550002,-60.5640810900004,53010.48069504 2025-08-29,20:06:58.000,241,11064267,124965,0,1756498017,13816.892878099992,-60.54293370000232,53010.59947608 2025-08-29,20:06:59.000,241,11064249,124605,0,1756498018,13816.859196550002,-60.48654066000017,53010.55056624 2025-08-29,20:07:00.000,241,11064224,125445,0,1756498019,13816.798569760002,-60.48654066000017,53010.55755336 2025-08-29,20:07:01.000,241,11064206,124525,0,1756498020,13816.778360830001,-60.472442400001455,53010.54357912001 2025-08-29,20:07:02.000,241,11064259,124645,0,1756498021,13816.785097139997,-60.49358978999953,53010.56454048001 2025-08-29,20:07:03.000,241,11064215,125205,0,1756498022,13816.717734040001,-60.465393270002096,53010.56454048001 2025-08-29,20:07:04.000,241,11064208,124645,0,1756498023,13816.5560626,-60.23277198000142,53010.54357912001 2025-08-29,20:07:05.000,241,11064259,124605,0,1756498024,13816.54932628999,-60.28916501999629,53010.55056624 2025-08-29,20:07:06.000,241,11064186,124485,0,1756498025,13816.54932628999,-60.31031241000164,53010.57851472 2025-08-29,20:07:07.000,241,11064206,124685,0,1756498026,13816.52911735999,-60.303263280002284,53010.571527600005 2025-08-29,20:07:08.000,241,11064242,124445,0,1756498027,13816.51564474,-60.33145979999972,53010.48069504 2025-08-29,20:07:09.000,241,11064217,124605,0,1756498028,13816.48869949999,-60.373754579995875,53010.43877232 2025-08-29,20:07:10.000,241,11064207,124685,0,1756498029,13816.47522688,-60.423098489998665,53010.42479808001 2025-08-29,20:07:11.000,241,11064222,124445,0,1756498030,13816.441545329995,-60.4512950099961,53010.452746560004 2025-08-29,20:07:12.000,241,11064219,124645,0,1756498031,13816.441545329995,-60.479491530000814,53010.45973368 2025-08-29,20:07:13.000,241,11064177,124485,0,1756498032,13816.42807270999,-60.50063891999889,53010.48768216 2025-08-29,20:07:14.000,241,11064221,124805,0,1756498033,13816.421336399995,-60.52178630999697,53010.46672080001 2025-08-29,20:07:15.000,241,11064176,124605,0,1756498034,13816.38765484999,-60.57817934999912,53010.45973368 2025-08-29,20:07:16.000,241,11064215,124765,0,1756498035,13816.340500679995,-60.648670649999985,53010.37588824001 2025-08-29,20:07:17.000,241,11064231,124405,0,1756498036,13816.320291749995,-60.655719779999345,53010.39684960001 2025-08-29,20:07:18.000,241,11064234,124565,0,1756498037,13816.32702805999,-60.648670649999985,53010.41781096001 2025-08-29,20:07:19.000,241,11064234,124645,0,1756498038,13816.219247099994,-60.69096542999614,53010.361914 2025-08-29,20:07:20.000,241,11064273,124565,0,1756498039,13816.259664959995,-60.712112820001494,53010.38287536 2025-08-29,20:07:21.000,241,11064231,124605,0,1756498040,13816.279873889995,-60.69096542999614,53010.403836720005 2025-08-29,20:07:22.000,241,11064201,124605,0,1756498041,13816.28661019999,-60.73326020999957,53010.37588824001 2025-08-29,20:07:23.000,241,11064241,124725,0,1756498042,13816.25292865,-60.72621108000021,53010.39684960001 2025-08-29,20:07:24.000,241,11064248,125005,0,1756498043,13816.27313758,-60.6980145599955,53010.361914 2025-08-29,20:07:25.000,241,11064216,124605,0,1756498044,13816.29334651,-60.641621520000626,53010.34095264 2025-08-29,20:07:26.000,241,11064227,124605,0,1756498045,13816.30681912999,-60.57817934999912,53010.306017040006 2025-08-29,20:07:27.000,241,11064196,124485,0,1756498046,13816.279873889995,-60.606375869996555,53010.32697840001 2025-08-29,20:07:28.000,241,11064184,124525,0,1756498047,13816.279873889995,-60.52883543999633,53010.31300416 2025-08-29,20:07:29.000,241,11064189,124765,0,1756498048,13816.26640126999,-60.472442400001455,53010.22915872001 2025-08-29,20:07:30.000,241,11064175,124485,0,1756498049,13816.239456029994,-60.43719674999738,53010.24313296 2025-08-29,20:07:31.000,241,11064200,124605,0,1756498050,13816.24619233999,-60.44424587999674,53010.17326176 2025-08-29,20:07:32.000,241,11064232,124805,0,1756498051,13816.24619233999,-60.472442400001455,53010.20819736001 2025-08-29,20:07:33.000,241,11064224,124525,0,1756498052,13816.172092929999,-60.48654066000017,53010.20819736001 2025-08-29,20:07:34.000,241,11064203,124605,0,1756498053,13816.12493875999,-60.52178630999697,53010.2221716 2025-08-29,20:07:35.000,241,11064195,124525,0,1756498054,13816.104729829989,-60.53588456999569,53010.19422312 2025-08-29,20:07:36.000,241,11064220,124725,0,1756498055,13816.057575659994,-60.5640810900004,53010.14531328 2025-08-29,20:07:37.000,241,11064185,124685,0,1756498056,13816.010421489998,-60.592277609997836,53010.14531328 2025-08-29,20:07:38.000,241,11064266,124645,0,1756498057,13815.990212559998,-60.662768909998704,53010.2221716 2025-08-29,20:07:39.000,241,11064246,124645,0,1756498058,13815.936322079993,-60.775554989995726,53010.25012008001 2025-08-29,20:07:40.000,241,11064197,124445,0,1756498059,13815.929585769998,-60.90243932999874,53010.22915872001 2025-08-29,20:07:41.000,241,11064188,124445,0,1756498060,13815.862222669988,-61.022274539995124,53010.19422312 2025-08-29,20:07:42.000,241,11064250,125405,0,1756498061,13815.821804810003,-61.1209623600007,53010.25012008001 2025-08-29,20:07:43.000,241,11064214,125285,0,1756498062,13815.781386950002,-61.233748439997726,53010.236145840005 2025-08-29,20:07:44.000,241,11064220,125125,0,1756498063,13815.714023849992,-61.33948538999539,53010.19422312 2025-08-29,20:07:45.000,241,11064229,124645,0,1756498064,13815.646660749997,-61.38178016999882,53010.12435192 2025-08-29,20:07:46.000,241,11064227,124525,0,1756498065,13815.511934549992,-61.45227146999969,53010.05448072 2025-08-29,20:07:47.000,241,11064182,124965,0,1756498066,13815.464780379996,-61.508664510001836,53010.05448072 2025-08-29,20:07:48.000,241,11064212,124525,0,1756498067,13815.390680969991,-61.56505754999671,53010.03351936 2025-08-29,20:07:49.000,241,11064236,124645,0,1756498068,13815.363735729996,-61.642597979996935,53010.02653224 2025-08-29,20:07:50.000,241,11064234,124285,0,1756498069,13815.31658156,-61.72013840999716,53009.96364816001 2025-08-29,20:07:51.000,241,11064138,125285,0,1756498070,13815.26942738999,-61.72718753999652,53009.94268680001 2025-08-29,20:07:52.000,241,11064202,124285,0,1756498071,13815.17511905,-61.80472796999675,53009.92871256 2025-08-29,20:07:53.000,241,11064233,124725,0,1756498072,13815.11449226,-61.81177709999611,53009.98460952 2025-08-29,20:07:54.000,241,11064211,124565,0,1756498073,13815.11449226,-61.81177709999611,53009.98460952 2025-08-29,20:07:55.000,241,11064239,124525,0,1756498074,13815.08754701999,-61.76948231999995,53009.99858376 2025-08-29,20:07:56.000,241,11064213,124645,0,1756498075,13815.01344761,-61.748334930001874,53009.949673920004 2025-08-29,20:07:57.000,241,11064180,124605,0,1756498076,13814.952820819999,-61.684892760000366,53009.9776224 2025-08-29,20:07:58.000,241,11064220,124605,0,1756498077,13814.892194029999,-61.72013840999716,53009.99858376 2025-08-29,20:07:59.000,241,11064201,124445,0,1756498078,13814.878721409994,-61.706040149998444,53010.02653224 2025-08-29,20:08:00.000,241,11064183,124645,0,1756498079,13814.878721409994,-61.698991019999085,53010.03351936 2025-08-29,20:08:01.000,241,11064179,124485,0,1756498080,13814.804621999989,-61.691941889999725,53010.02653224 2025-08-29,20:08:02.000,241,11064200,124645,0,1756498081,13814.777676759993,-61.706040149998444,53010.019545120005 2025-08-29,20:08:03.000,241,11064245,124605,0,1756498082,13814.663159489988,-61.72718753999652,53009.92871256 2025-08-29,20:08:04.000,241,11064262,124645,0,1756498083,13814.595796389993,-61.78358057999867,53009.9077512 2025-08-29,20:08:05.000,241,11064219,124645,0,1756498084,13814.501488050002,-61.78358057999867,53009.87980272 2025-08-29,20:08:06.000,241,11064163,124605,0,1756498085,13814.420652330002,-61.8611210099989,53009.900764080005 2025-08-29,20:08:07.000,241,11064224,124565,0,1756498086,13814.366761849997,-61.8611210099989,53009.83089288 2025-08-29,20:08:08.000,241,11064211,124885,0,1756498087,13814.258980890001,-61.931612309999764,53009.87281560001 2025-08-29,20:08:09.000,241,11064217,124325,0,1756498088,13814.171408859991,-61.9598088299972,53009.86582848 2025-08-29,20:08:10.000,241,11064227,124445,0,1756498089,13814.13099099999,-62.00210361000063,53009.82390576001 2025-08-29,20:08:11.000,241,11064136,124565,0,1756498090,13814.11078206999,-62.07964404000086,53009.82390576001 2025-08-29,20:08:12.000,241,11064171,124525,0,1756498091,13814.01647373,-62.16423360000044,53009.79595728001 2025-08-29,20:08:13.000,241,11064191,124645,0,1756498092,13813.942374319995,-62.22767577000195,53009.80993152 2025-08-29,20:08:14.000,241,11064265,124605,0,1756498093,13813.91542908,-62.340461849998974,53009.86582848 2025-08-29,20:08:15.000,241,11064209,124605,0,1756498094,13813.800911809994,-62.4180022799992,53009.802944400006 2025-08-29,20:08:16.000,241,11064168,124645,0,1756498095,13813.740285019994,-62.44619879999664,53009.82390576001 2025-08-29,20:08:17.000,241,11064200,124765,0,1756498096,13813.672921919999,-62.53078835999622,53009.81691864 2025-08-29,20:08:18.000,241,11064212,124485,0,1756498097,13813.632504059999,-62.53078835999622,53009.82390576001 2025-08-29,20:08:19.000,241,11064249,124645,0,1756498098,13813.578613579994,-62.48849358000007,53009.733073200005 2025-08-29,20:08:20.000,241,11064241,124605,0,1756498099,13813.578613579994,-62.40390402000048,53009.76102168 2025-08-29,20:08:22.000,241,11064241,124445,0,1756498101,13813.632504059999,-62.19947924999724,53009.76102168 2025-08-29,20:08:23.000,241,11064150,124765,0,1756498102,13813.693130849999,-62.14308620999509,53009.75403456001 2025-08-29,20:08:24.000,241,11064237,124765,0,1756498103,13813.68639453999,-62.03734925999743,53009.71909896 2025-08-29,20:08:25.000,241,11064204,125165,0,1756498104,13813.679658229994,-61.9598088299972,53009.71909896 2025-08-29,20:08:26.000,241,11064209,124965,0,1756498105,13813.70660346999,-61.85407187999954,53009.67717624001 2025-08-29,20:08:27.000,241,11064239,125485,0,1756498106,13813.693130849999,-61.76948231999995,53009.70512472001 2025-08-29,20:08:28.000,241,11064182,124605,0,1756498107,13813.666185609989,-61.691941889999725,53009.6981376 2025-08-29,20:08:29.000,241,11064257,124405,0,1756498108,13813.592086199998,-61.56505754999671,53009.74006032 2025-08-29,20:08:30.000,241,11064241,124685,0,1756498109,13813.571877269998,-61.5016153799952,53009.74704744001 2025-08-29,20:08:31.000,241,11064176,124605,0,1756498110,13813.504514169988,-61.42407495000225,53009.6981376 2025-08-29,20:08:32.000,241,11064191,124805,0,1756498111,13813.457359999993,-61.417025819995615,53009.71909896 2025-08-29,20:08:33.000,241,11064188,124645,0,1756498112,13813.410205829998,-61.33948538999539,53009.71909896 2025-08-29,20:08:34.000,241,11064254,124565,0,1756498113,13813.336106419993,-61.346534520002024,53009.71211184 2025-08-29,20:08:35.000,241,11064212,124765,0,1756498114,13813.235061769992,-61.33243625999603,53009.6981376 2025-08-29,20:08:36.000,241,11064258,124565,0,1756498115,13813.147489739997,-61.346534520002024,53009.684163360005 2025-08-29,20:08:37.000,241,11064214,124445,0,1756498116,13813.006027229996,-61.3676819100001,53009.663202 2025-08-29,20:08:38.000,241,11064153,124685,0,1756498117,13812.87803734,-61.4029275599969,53009.635253520006 2025-08-29,20:08:39.000,241,11064231,124565,0,1756498118,13812.783728999995,-61.45227146999969,53009.67717624001 2025-08-29,20:08:40.000,241,11064217,124845,0,1756498119,13812.65573911,-61.52981189999991,53009.565382320005 2025-08-29,20:08:41.000,241,11064201,124565,0,1756498120,13812.581639699994,-61.56505754999671,53009.62127928 2025-08-29,20:08:42.000,241,11064179,124605,0,1756498121,13812.473858739999,-61.6144014599995,53009.5933308 2025-08-29,20:08:43.000,241,11064234,124565,0,1756498122,13812.379550399994,-61.6144014599995,53009.58634368001 2025-08-29,20:08:44.000,241,11064230,124605,0,1756498123,13812.285242059988,-61.60735233000014,53009.54442096 2025-08-29,20:08:45.000,241,11064188,124605,0,1756498124,13812.352605159998,-61.58620494000206,53009.565382320005 2025-08-29,20:08:46.000,241,11064216,124645,0,1756498125,13812.339132539993,-61.57915580999543,53009.53743384001 2025-08-29,20:08:47.000,241,11064181,124965,0,1756498126,13812.345868849989,-61.5016153799952,53009.55140808 2025-08-29,20:08:48.000,241,11064198,124725,0,1756498127,13812.298714679993,-61.466369729998405,53009.57236944 2025-08-29,20:08:49.000,241,11064188,124565,0,1756498128,13812.318923609993,-61.45227146999969,53009.53743384001 2025-08-29,20:08:50.000,241,11064230,124445,0,1756498129,13812.278505749993,-61.38882929999818,53009.55140808 2025-08-29,20:08:51.000,241,11064157,124525,0,1756498130,13812.258296819993,-61.33243625999603,53009.54442096 2025-08-29,20:08:52.000,241,11064225,124565,0,1756498131,13812.298714679993,-61.240797569997085,53009.48852400001 2025-08-29,20:08:53.000,241,11064184,124605,0,1756498132,13812.265033129988,-61.16325713999686,53009.446601280004 2025-08-29,20:08:54.000,241,11064222,124925,0,1756498133,13812.204406340003,-61.064569319998554,53009.446601280004 2025-08-29,20:08:55.000,241,11064223,124565,0,1756498134,13812.163988480002,-61.02932367000176,53009.41865280001 2025-08-29,20:08:56.000,241,11064243,124525,0,1756498135,13812.096625379992,-60.95178324000153,53009.39070432001 2025-08-29,20:08:57.000,241,11064212,124685,0,1756498136,13812.083152760002,-60.93063584999618,53009.42563992 2025-08-29,20:08:58.000,241,11064174,124605,0,1756498137,13812.076416449992,-60.86719368000195,53009.43961416001 2025-08-29,20:08:59.000,241,11064206,124605,0,1756498138,13812.049471209997,-60.838997159997234,53009.43961416001 2025-08-29,20:09:00.000,241,11064227,124805,0,1756498139,13812.009053349997,-60.8108006399998,53009.41166568001 2025-08-29,20:09:01.000,241,11064183,124685,0,1756498140,13811.961899180002,-60.79670238000108,53009.41166568001 2025-08-29,20:09:02.000,241,11064233,124525,0,1756498141,13811.941690250002,-60.84604628999659,53009.42563992 2025-08-29,20:09:03.000,241,11064238,124565,0,1756498142,13811.854118219992,-60.86719368000195,53009.42563992 2025-08-29,20:09:04.000,241,11064153,124565,0,1756498143,13811.813700359991,-60.86014454999531,53009.36275584 2025-08-29,20:09:05.000,241,11064195,124605,0,1756498144,13811.786755119996,-60.86014454999531,53009.32083312001 2025-08-29,20:09:06.000,241,11064185,124445,0,1756498145,13811.732864639991,-60.84604628999659,53009.30685888 2025-08-29,20:09:07.000,241,11064217,124645,0,1756498146,13811.65876523,-60.824898899998516,53009.23698768 2025-08-29,20:09:08.000,241,11064191,124125,0,1756498147,13811.65876523,-60.824898899998516,53009.23698768 2025-08-29,20:09:09.000,241,11064208,125405,0,1756498148,13811.6385563,-60.881291940000665,53009.17410360001 2025-08-29,20:09:10.000,241,11064183,125165,0,1756498149,13811.625083679995,-60.91653758999746,53009.22301344001 2025-08-29,20:09:11.000,241,11064198,125405,0,1756498150,13811.65876523,-60.93768497999554,53009.230000560005 2025-08-29,20:09:12.000,241,11064183,124605,0,1756498151,13811.665501539996,-60.96588150000025,53009.26493616 2025-08-29,20:09:13.000,241,11064154,124845,0,1756498152,13811.67223784999,-60.98702888999833,53009.30685888 2025-08-29,20:09:14.000,241,11064183,124605,0,1756498153,13811.67897416,-60.93768497999554,53009.25794904 2025-08-29,20:09:15.000,241,11064229,124525,0,1756498154,13811.67223784999,-60.90243932999874,53009.27192328001 2025-08-29,20:09:16.000,241,11064208,124365,0,1756498155,13811.732864639991,-60.86719368000195,53009.25096192001 2025-08-29,20:09:17.000,241,11064221,124765,0,1756498156,13811.726128329996,-60.831948029997875,53009.26493616 2025-08-29,20:09:18.000,241,11064208,124805,0,1756498157,13811.71939202,-60.76850585999637,53009.21602632 2025-08-29,20:09:19.000,241,11064229,124685,0,1756498158,13811.73960095,-60.72621108000021,53009.132180880006 2025-08-29,20:09:20.000,241,11064246,124605,0,1756498159,13811.73960095,-60.705063690002135,53009.132180880006 2025-08-29,20:09:21.000,241,11064216,124805,0,1756498160,13811.732864639991,-60.67686716999742,53009.17410360001 2025-08-29,20:09:22.000,241,11064163,124685,0,1756498161,13811.69918309,-60.68391629999678,53009.15314224001 2025-08-29,20:09:23.000,241,11064196,124365,0,1756498162,13811.746337259996,-60.67686716999742,53009.139168 2025-08-29,20:09:24.000,241,11064187,124645,0,1756498163,13811.712655709991,-60.67686716999742,53009.14615512 2025-08-29,20:09:25.000,241,11064226,124805,0,1756498164,13811.780018810001,-60.6980145599955,53009.16711648 2025-08-29,20:09:26.000,241,11064216,124645,0,1756498165,13811.793491429991,-60.74735846999829,53009.16012936 2025-08-29,20:09:27.000,241,11064199,124805,0,1756498166,13811.833909289991,-60.74735846999829,53009.16012936 2025-08-29,20:09:28.000,241,11064206,124445,0,1756498167,13811.881063460001,-60.76145672999701,53009.17410360001 2025-08-29,20:09:29.000,241,11064248,124565,0,1756498168,13811.874327149992,-60.775554989995726,53009.111219520004 2025-08-29,20:09:30.000,241,11064196,124765,0,1756498169,13811.928217629997,-60.838997159997234,53009.07628392001 2025-08-29,20:09:31.000,241,11064239,124965,0,1756498170,13811.968635489997,-60.90243932999874,53009.132180880006 2025-08-29,20:09:32.000,241,11064255,124765,0,1756498171,13811.995580729992,-60.874242810001306,53009.139168 2025-08-29,20:09:33.000,241,11064199,124605,0,1756498172,13812.015789659992,-60.90243932999874,53009.062309680005 2025-08-29,20:09:34.000,241,11064196,124685,0,1756498173,13812.056207519992,-60.89539019999938,53009.05532256001 2025-08-29,20:09:35.000,241,11064228,124805,0,1756498174,13812.029262279997,-60.86719368000195,53009.05532256001 2025-08-29,20:09:36.000,241,11064214,125005,0,1756498175,13812.083152760002,-60.84604628999659,53009.02737408 2025-08-29,20:09:37.000,241,11064236,124565,0,1756498176,13812.049471209997,-60.74030933999893,53009.04134832 2025-08-29,20:09:38.000,241,11064192,124605,0,1756498177,13812.096625379992,-60.712112820001494,53009.062309680005 2025-08-29,20:09:39.000,241,11064230,124765,0,1756498178,13812.110097999997,-60.72621108000021,53009.09025816 2025-08-29,20:09:40.000,241,11064217,124605,0,1756498179,13812.157252169993,-60.62752326000191,53009.02038696 2025-08-29,20:09:41.000,241,11064212,124805,0,1756498180,13812.197670029993,-60.57113021999976,53009.02737408 2025-08-29,20:09:42.000,241,11064189,124805,0,1756498181,13812.177461099993,-60.5640810900004,53009.09724528 2025-08-29,20:09:43.000,241,11064180,124805,0,1756498182,13812.184197410003,-60.44424587999674,53009.0692968 2025-08-29,20:09:44.000,241,11064228,124685,0,1756498183,13812.150515859998,-60.430147619998024,53009.062309680005 2025-08-29,20:09:45.000,241,11064203,124645,0,1756498184,13812.163988480002,-60.33145979999972,53009.0692968 2025-08-29,20:09:46.000,241,11064242,124725,0,1756498185,13812.163988480002,-60.246870240000135,53009.09724528 2025-08-29,20:09:47.000,241,11064196,124605,0,1756498186,13812.170724789998,-60.204575459996704,53009.09724528 2025-08-29,20:09:48.000,241,11064210,124605,0,1756498187,13812.184197410003,-60.15523155000119,53009.132180880006 2025-08-29,20:09:49.000,241,11064230,124805,0,1756498188,13812.157252169993,-60.15523155000119,53009.20205208001 2025-08-29,20:09:50.000,241,11064242,124805,0,1756498189,13812.177461099993,-60.13408415999584,53009.21602632 2025-08-29,20:09:51.000,241,11064190,124765,0,1756498190,13812.204406340003,-60.16932980999991,53009.20205208001 2025-08-29,20:09:52.000,241,11064227,124605,0,1756498191,13812.231351579998,-60.246870240000135,53009.20205208001 2025-08-29,20:09:53.000,241,11064204,125525,0,1756498192,13812.190933719998,-60.28916501999629,53009.2090392 2025-08-29,20:09:54.000,241,11064225,124725,0,1756498193,13812.224615269988,-60.33850892999908,53009.2090392 2025-08-29,20:09:55.000,241,11064200,124805,0,1756498194,13812.271769439998,-60.373754579995875,53009.18807784 2025-08-29,20:09:56.000,241,11064262,124725,0,1756498195,13812.318923609993,-60.416049359999306,53009.14615512 2025-08-29,20:09:57.000,241,11064227,124845,0,1756498196,13812.285242059988,-60.50063891999889,53009.10423240001 2025-08-29,20:09:58.000,241,11064224,124885,0,1756498197,13812.372814089998,-60.68391629999678,53009.111219520004 2025-08-29,20:09:59.000,241,11064203,124645,0,1756498198,13812.50754028999,-60.75440759999765,53009.19506496 2025-08-29,20:10:00.000,241,11064187,125205,0,1756498199,13812.59511232,-60.71916195000085,53009.23698768 2025-08-29,20:10:01.000,241,11064224,124805,0,1756498200,13812.581639699994,-60.63457239000127,53009.111219520004 2025-08-29,20:10:02.000,241,11064209,124805,0,1756498201,13810.493383599991,-59.85211895999964,53007.65091144 2025-08-29,20:10:03.000,241,11064199,124525,0,1756498202,13810.580955630001,-59.91556113000115,53007.69283416001 2025-08-29,20:10:04.000,241,11064209,125045,0,1756498203,13812.48733135999,-60.74030933999893,53009.08327104001 2025-08-29,20:10:05.000,241,11064181,125725,0,1756498204,13811.254586629999,-60.09883850999904,53008.105074240004 2025-08-29,20:10:06.000,241,11064249,124965,0,1756498205,13812.50754028999,-60.74735846999829,53009.19506496 2025-08-29,20:10:07.000,241,11064234,125005,0,1756498206,13812.702893279995,-60.874242810001306,53009.348781600005 2025-08-29,20:10:08.000,241,11064221,124765,0,1756498207,13811.443203309995,-60.007199820000096,53008.1609712 2025-08-29,20:10:09.000,241,11064223,124645,0,1756498208,13811.274795559999,-59.81687330999557,53007.97930608001 2025-08-29,20:10:10.000,241,11064209,124645,0,1756498209,13811.362367589994,-59.80277504999685,53008.056164400004 2025-08-29,20:10:11.000,241,11064270,124565,0,1756498210,13811.39604914,-59.88736460999644,53008.19590680001 2025-08-29,20:10:12.000,241,11064231,124805,0,1756498211,13811.42973068999,-59.859168089999,53008.15398408 2025-08-29,20:10:13.000,241,11064251,124845,0,1756498212,13811.362367589994,-59.838020700000925,53008.14699696001 2025-08-29,20:10:14.000,241,11064251,125005,0,1756498213,13812.305450989988,-60.366705449996516,53008.78282488 2025-08-29,20:10:15.000,241,11064263,125005,0,1756498214,13812.440177189994,-60.51473717999761,53009.013399840005 2025-08-29,20:10:16.000,241,11064179,124645,0,1756498215,13812.480595049994,-60.51473717999761,53009.11820664 2025-08-29,20:10:17.000,241,11064231,124605,0,1756498216,13812.494067669999,-60.4512950099961,53009.16012936 2025-08-29,20:10:18.000,241,11064245,124765,0,1756498217,13812.480595049994,-60.34555805999844,53009.04833544 2025-08-29,20:10:19.000,241,11064204,124605,0,1756498218,13812.60858493999,-60.22572285000206,53009.00641272001 2025-08-29,20:10:20.000,241,11064241,124965,0,1756498219,13812.77699269,-60.253919369999494,53009.02038696 2025-08-29,20:10:21.000,241,11064211,124605,0,1756498220,13812.89824627,-60.21867371999542,53009.02038696 2025-08-29,20:10:22.000,241,11064210,124445,0,1756498221,13813.080126640001,-60.366705449996516,53009.09025816 2025-08-29,20:10:23.000,241,11064229,124525,0,1756498222,13813.147489739997,-60.416049359999306,53009.09724528 2025-08-29,20:10:24.000,241,11064231,124805,0,1756498223,13813.107071879997,-60.655719779999345,53009.278910400004 2025-08-29,20:10:25.000,241,11064177,124685,0,1756498224,13813.181171290002,-60.613424999995914,53009.278910400004 2025-08-29,20:10:26.000,241,11064205,124645,0,1756498225,13813.093599259992,-60.6980145599955,53009.29288464001 2025-08-29,20:10:27.000,241,11064198,124805,0,1756498226,13813.073390329992,-60.76850585999637,53009.299871760006 2025-08-29,20:10:28.000,241,11064188,124765,0,1756498227,13813.053181399991,-60.80375151000044,53009.348781600005 2025-08-29,20:10:29.000,241,11064179,124845,0,1756498228,13813.120544500001,-60.90243932999874,53009.41166568001 2025-08-29,20:10:30.000,241,11064207,124965,0,1756498229,13813.066654019996,-61.015225409995764,53009.41166568001 2025-08-29,20:10:31.000,241,11064263,124765,0,1756498230,13813.059917710001,-61.07866757999727,53009.43961416001 2025-08-29,20:10:32.000,241,11064215,124765,0,1756498231,13813.073390329992,-61.21260104999965,53009.446601280004 2025-08-29,20:10:33.000,241,11064197,124525,0,1756498232,13813.006027229996,-61.290141479999875,53009.48852400001 2025-08-29,20:10:34.000,241,11064150,125085,0,1756498233,13812.97908199,-61.233748439997726,53009.5234596 2025-08-29,20:10:35.000,241,11064184,125605,0,1756498234,13812.95887306,-61.32538712999667,53009.614292160004 2025-08-29,20:10:36.000,241,11064181,125765,0,1756498235,13812.992554609991,-61.409976689996256,53009.635253520006 2025-08-29,20:10:37.000,241,11064195,125565,0,1756498236,13812.925191509996,-61.459320599999046,53009.69115048 2025-08-29,20:10:38.000,241,11064201,125925,0,1756498237,13812.89824627,-61.49456624999584,53009.64922776 2025-08-29,20:10:39.000,241,11064177,124685,0,1756498238,13812.925191509996,-61.466369729998405,53009.64224064 2025-08-29,20:10:40.000,241,11064189,124925,0,1756498239,13812.992554609991,-61.49456624999584,53009.64922776 2025-08-29,20:10:41.000,241,11064196,124965,0,1756498240,13812.965609369996,-61.57915580999543,53009.733073200005 2025-08-29,20:10:42.000,241,11064242,125325,0,1756498241,13813.012763539991,-61.6144014599995,53009.71211184 2025-08-29,20:10:43.000,241,11064227,124885,0,1756498242,13813.032972469991,-61.53686102999927,53009.71211184 2025-08-29,20:10:44.000,241,11064226,124685,0,1756498243,13812.904982579996,-61.60735233000014,53009.71909896 2025-08-29,20:10:45.000,241,11064222,124845,0,1756498244,13812.999290920001,-61.515713640001195,53009.79595728001 2025-08-29,20:10:46.000,241,11064220,124765,0,1756498245,13813.066654019996,-61.5016153799952,53009.7680088 2025-08-29,20:10:47.000,241,11064226,124685,0,1756498246,13813.039708780001,-61.466369729998405,53009.71909896 2025-08-29,20:10:48.000,241,11064243,124445,0,1756498247,13813.100335570001,-61.35358365000138,53009.614292160004 2025-08-29,20:10:49.000,241,11064186,125045,0,1756498248,13812.999290920001,-61.38178016999882,53009.76102168 2025-08-29,20:10:50.000,241,11064220,125005,0,1756498249,13812.93866413,-61.43817321000097,53009.71211184 2025-08-29,20:10:51.000,241,11064201,124765,0,1756498250,13812.965609369996,-61.31833799999731,53009.684163360005 2025-08-29,20:10:52.000,241,11064216,125365,0,1756498251,13812.95887306,-61.31128886999795,53009.69115048 2025-08-29,20:10:53.000,241,11064203,124605,0,1756498252,13813.053181399991,-61.30423973999859,53009.70512472001 2025-08-29,20:10:54.000,241,11064243,124765,0,1756498253,13812.972345679991,-61.240797569997085,53009.74704744001 2025-08-29,20:10:55.000,241,11064193,124885,0,1756498254,13812.89824627,-61.08571670999663,53009.71211184 2025-08-29,20:10:56.000,241,11064237,124765,0,1756498255,13812.89150995999,-61.113913230001344,53009.7680088 2025-08-29,20:10:57.000,241,11064199,124845,0,1756498256,13812.83088316999,-61.07866757999727,53009.77499592001 2025-08-29,20:10:58.000,241,11064204,124645,0,1756498257,13812.81741055,-61.03637280000112,53009.70512472001 2025-08-29,20:10:59.000,241,11064197,124805,0,1756498258,13812.803937929995,-61.04342193000048,53009.6981376 2025-08-29,20:11:00.000,241,11064230,125005,0,1756498259,13812.79720162,-61.03637280000112,53009.65621488001 2025-08-29,20:11:01.000,241,11064209,125445,0,1756498260,13812.682684349995,-61.057520189999195,53009.67717624001 2025-08-29,20:11:02.000,241,11064224,124925,0,1756498261,13812.65573911,-61.07866757999727,53009.663202 2025-08-29,20:11:03.000,241,11064207,124965,0,1756498262,13812.56816707999,-61.1209623600007,53009.67717624001 2025-08-29,20:11:04.000,241,11064199,124885,0,1756498263,13812.561430769994,-61.13506061999942,53009.69115048 2025-08-29,20:11:05.000,241,11064195,125045,0,1756498264,13812.534485529999,-61.13506061999942,53009.62826640001 2025-08-29,20:11:06.000,241,11064149,124845,0,1756498265,13812.500803979994,-61.21260104999965,53009.67717624001 2025-08-29,20:11:07.000,241,11064201,125005,0,1756498266,13812.50754028999,-61.33948538999539,53009.684163360005 2025-08-29,20:11:08.000,241,11064171,125045,0,1756498267,13812.426704569989,-61.31833799999731,53009.74006032 2025-08-29,20:11:09.000,241,11064240,124925,0,1756498268,13812.359341469994,-61.2548958299958,53009.65621488001 2025-08-29,20:11:10.000,241,11064205,124965,0,1756498269,13812.325659919989,-61.21965017999901,53009.55839520001 2025-08-29,20:11:11.000,241,11064232,125045,0,1756498270,13812.265033129988,-61.33948538999539,53009.565382320005 2025-08-29,20:11:12.000,241,11064248,124965,0,1756498271,13812.305450989988,-61.31833799999731,53009.57935656001 2025-08-29,20:11:13.000,241,11064173,125085,0,1756498272,13812.265033129988,-61.240797569997085,53009.60730504001 2025-08-29,20:11:14.000,241,11064187,125365,0,1756498273,13812.143779550002,-61.35358365000138,53009.49551112 2025-08-29,20:11:15.000,241,11064223,124925,0,1756498274,13812.123570620002,-61.42407495000225,53009.48153688 2025-08-29,20:11:16.000,241,11064199,125245,0,1756498275,13812.170724789998,-61.409976689996256,53009.41166568001 2025-08-29,20:11:17.000,241,11064167,124925,0,1756498276,13812.076416449992,-61.36063278000074,53009.35576872 2025-08-29,20:11:18.000,241,11064201,125285,0,1756498277,13812.056207519992,-61.37473103999946,53009.32083312001 2025-08-29,20:11:19.000,241,11064230,125725,0,1756498278,13812.022525970002,-61.38178016999882,53009.30685888 2025-08-29,20:11:20.000,241,11064243,125565,0,1756498279,13812.089889069997,-61.42407495000225,53009.36275584 2025-08-29,20:11:21.000,241,11064157,125685,0,1756498280,13812.076416449992,-61.43817321000097,53009.26493616 2025-08-29,20:11:22.000,241,11064195,125045,0,1756498281,13812.137043239993,-61.52981189999991,53009.35576872 2025-08-29,20:11:23.000,241,11064158,125005,0,1756498282,13812.116834309993,-61.44522234000033,53009.32782024 2025-08-29,20:11:24.000,241,11064210,125125,0,1756498283,13812.143779550002,-61.5016153799952,53009.29288464001 2025-08-29,20:11:26.000,241,11064184,124925,0,1756498285,13812.366077779989,-61.459320599999046,53009.278910400004 2025-08-29,20:11:28.000,241,11064194,124925,0,1756498287,13812.54795814999,-61.44522234000033,53009.35576872 2025-08-29,20:11:29.000,241,11064239,124885,0,1756498288,13812.67594804,-61.37473103999946,53009.36275584 2025-08-29,20:11:30.000,241,11064225,124965,0,1756498289,13812.79720162,-61.4029275599969,53009.37673008 2025-08-29,20:11:31.000,241,11064223,124805,0,1756498290,13812.904982579996,-61.33243625999603,53009.36275584 2025-08-29,20:11:32.000,241,11064178,125125,0,1756498291,13813.046445089996,-61.276043220001156,53009.37673008 2025-08-29,20:11:33.000,241,11064207,124965,0,1756498292,13813.160962360002,-61.16325713999686,53009.41865280001 2025-08-29,20:11:34.000,241,11064239,126285,0,1756498293,13813.295688559992,-61.1562080099975,53009.43262704 2025-08-29,20:11:35.000,241,11064186,124845,0,1756498294,13813.403469520003,-61.113913230001344,53009.42563992 2025-08-29,20:11:36.000,241,11064208,124805,0,1756498295,13813.497777859993,-61.04342193000048,53009.41166568001 2025-08-29,20:11:37.000,241,11064221,125045,0,1756498296,13813.598822509994,-61.008176279996405,53009.467562640006 2025-08-29,20:11:38.000,241,11064183,124925,0,1756498297,13813.70660346999,-60.94473411000217,53009.55140808 2025-08-29,20:11:39.000,241,11064234,125005,0,1756498298,13813.72681239999,-60.93063584999618,53009.5933308 2025-08-29,20:11:40.000,241,11064210,124845,0,1756498299,13813.800911809994,-60.93063584999618,53009.5933308 2025-08-29,20:11:41.000,241,11064262,125205,0,1756498300,13813.780702879994,-61.02932367000176,53009.635253520006 2025-08-29,20:11:42.000,241,11064240,125205,0,1756498301,13813.821120739995,-60.9094884599981,53009.67717624001 2025-08-29,20:11:43.000,241,11064212,124885,0,1756498302,13813.74702132999,-60.74030933999893,53009.72608608001 2025-08-29,20:11:44.000,241,11064219,125005,0,1756498303,13813.740285019994,-60.831948029997875,53009.781983040004 2025-08-29,20:11:45.000,241,11064169,124845,0,1756498304,13813.68639453999,-60.888341070000024,53009.74704744001 2025-08-29,20:11:46.000,241,11064180,124925,0,1756498305,13813.666185609989,-60.86719368000195,53009.72608608001 2025-08-29,20:11:47.000,241,11064234,125045,0,1756498306,13813.672921919999,-60.93063584999618,53009.70512472001 2025-08-29,20:11:48.000,241,11064167,125405,0,1756498307,13813.639240369994,-61.022274539995124,53009.67018912 2025-08-29,20:11:49.000,241,11064232,124885,0,1756498308,13813.571877269998,-61.07866757999727,53009.7680088 2025-08-29,20:11:50.000,241,11064170,124725,0,1756498309,13813.511250479998,-61.20555192000029,53009.65621488001 2025-08-29,20:11:51.000,241,11064198,124925,0,1756498310,13813.585349889989,-61.057520189999195,53009.684163360005 2025-08-29,20:11:52.000,241,11064178,125125,0,1756498311,13813.524723099988,-61.18440453000221,53009.6981376 2025-08-29,20:11:53.000,241,11064191,125125,0,1756498312,13813.484305239988,-61.14210974999878,53009.72608608001 2025-08-29,20:11:54.000,241,11064201,124645,0,1756498313,13813.403469520003,-61.1209623600007,53009.71211184 2025-08-29,20:11:55.000,241,11064198,125085,0,1756498314,13813.383260590002,-61.19145366000157,53009.74006032 2025-08-29,20:11:56.000,241,11064261,124845,0,1756498315,13813.369787969998,-61.19850279000093,53009.70512472001 2025-08-29,20:11:57.000,241,11064250,124845,0,1756498316,13813.389996899998,-61.21965017999901,53009.663202 2025-08-29,20:11:58.000,241,11064187,125045,0,1756498317,13813.342842730002,-61.17030626999622,53009.663202 2025-08-29,20:11:59.000,241,11064240,124845,0,1756498318,13813.309161179997,-61.21260104999965,53009.60730504001 2025-08-29,20:12:00.000,241,11064228,124885,0,1756498319,13813.268743319997,-61.20555192000029,53009.57236944 2025-08-29,20:12:01.000,241,11064222,124965,0,1756498320,13813.262007010002,-61.21965017999901,53009.57236944 2025-08-29,20:12:02.000,241,11064210,124725,0,1756498321,13813.302424870002,-61.233748439997726,53009.55839520001 2025-08-29,20:12:03.000,241,11064211,125805,0,1756498322,13813.309161179997,-61.17735539999558,53009.53743384001 2025-08-29,20:12:04.000,241,11064236,124965,0,1756498323,13813.396733209993,-61.1209623600007,53009.57935656001 2025-08-29,20:12:05.000,241,11064229,125245,0,1756498324,13813.410205829998,-61.14210974999878,53009.446601280004 2025-08-29,20:12:06.000,241,11064165,125565,0,1756498325,13813.497777859993,-61.09276583999599,53009.4535884 2025-08-29,20:12:07.000,241,11064215,124845,0,1756498326,13813.558404649993,-61.02932367000176,53009.4535884 2025-08-29,20:12:08.000,241,11064206,124765,0,1756498327,13813.632504059999,-60.97997975999897,53009.43262704 2025-08-29,20:12:09.000,241,11064245,125125,0,1756498328,13813.68639453999,-60.91653758999746,53009.40467856 2025-08-29,20:12:10.000,241,11064280,124685,0,1756498329,13813.693130849999,-60.824898899998516,53009.397691440005 2025-08-29,20:12:11.000,241,11064215,125045,0,1756498330,13813.77396657,-60.74030933999893,53009.43961416001 2025-08-29,20:12:12.000,241,11064256,125125,0,1756498331,13813.77396657,-60.662768909998704,53009.446601280004 2025-08-29,20:12:13.000,241,11064202,124765,0,1756498332,13813.7941755,-60.57113021999976,53009.54442096 2025-08-29,20:12:14.000,241,11064172,124965,0,1756498333,13813.821120739995,-60.49358978999953,53009.5234596 2025-08-29,20:12:15.000,241,11064211,124885,0,1756498334,13813.84806597999,-60.43719674999738,53009.49551112 2025-08-29,20:12:16.000,241,11064209,124925,0,1756498335,13813.881747529995,-60.40195110000059,53009.467562640006 2025-08-29,20:12:17.000,241,11064201,125165,0,1756498336,13813.861538599995,-60.40195110000059,53009.49551112 2025-08-29,20:12:18.000,241,11064220,125165,0,1756498337,13813.82785704999,-60.3526071899978,53009.55839520001 2025-08-29,20:12:19.000,241,11064237,124845,0,1756498338,13813.81438443,-60.38785284000187,53009.54442096 2025-08-29,20:12:20.000,241,11064220,125005,0,1756498339,13813.821120739995,-60.39490197000123,53009.53044672 2025-08-29,20:12:21.000,241,11064221,124765,0,1756498340,13813.81438443,-60.38785284000187,53009.516472480005 2025-08-29,20:12:22.000,241,11064189,125085,0,1756498341,13813.800911809994,-60.4512950099961,53009.53743384001 2025-08-29,20:12:23.000,241,11064163,125205,0,1756498342,13813.740285019994,-60.48654066000017,53009.516472480005 2025-08-29,20:12:24.000,241,11064267,124925,0,1756498343,13813.74702132999,-60.57817934999912,53009.48852400001 2025-08-29,20:12:25.000,241,11064218,124765,0,1756498344,13813.713339779999,-60.63457239000127,53009.446601280004 2025-08-29,20:12:26.000,241,11064224,124725,0,1756498345,13813.672921919999,-60.68391629999678,53009.49551112 2025-08-29,20:12:27.000,241,11064251,124965,0,1756498346,13813.666185609989,-60.6980145599955,53009.49551112 2025-08-29,20:12:28.000,241,11064213,124925,0,1756498347,13813.639240369994,-60.72621108000021,53009.565382320005 2025-08-29,20:12:29.000,241,11064192,124925,0,1756498348,13813.605558819989,-60.76850585999637,53009.565382320005 2025-08-29,20:12:30.000,241,11064199,124845,0,1756498349,13813.578613579994,-60.824898899998516,53009.54442096 2025-08-29,20:12:31.000,241,11064201,125165,0,1756498350,13813.558404649993,-60.831948029997875,53009.565382320005 2025-08-29,20:12:32.000,241,11064154,125085,0,1756498351,13813.511250479998,-60.838997159997234,53009.50948536001 2025-08-29,20:12:33.000,241,11064199,124965,0,1756498352,13813.497777859993,-60.86719368000195,53009.47454976 2025-08-29,20:12:34.000,241,11064223,124805,0,1756498353,13813.484305239988,-60.838997159997234,53009.4535884 2025-08-29,20:12:35.000,241,11064216,124885,0,1756498354,13813.517986789993,-60.824898899998516,53009.446601280004 2025-08-29,20:12:36.000,241,11064236,125085,0,1756498355,13813.484305239988,-60.78965325000172,53009.42563992 2025-08-29,20:12:37.000,241,11064177,125005,0,1756498356,13813.464096309988,-60.72621108000021,53009.41166568001 2025-08-29,20:12:38.000,241,11064208,124925,0,1756498357,13813.423678449988,-60.72621108000021,53009.42563992 2025-08-29,20:12:39.000,241,11064237,125285,0,1756498358,13813.430414759998,-60.705063690002135,53009.36974296001 2025-08-29,20:12:40.000,241,11064200,125165,0,1756498359,13813.430414759998,-60.655719779999345,53009.41865280001 2025-08-29,20:12:41.000,241,11064181,124885,0,1756498360,13813.450623689998,-60.641621520000626,53009.397691440005 2025-08-29,20:12:42.000,241,11064157,124965,0,1756498361,13813.423678449988,-60.63457239000127,53009.40467856 2025-08-29,20:12:43.000,241,11064187,124925,0,1756498362,13813.416942139993,-60.63457239000127,53009.40467856 2025-08-29,20:12:44.000,241,11064178,125085,0,1756498363,13813.470832619998,-60.662768909998704,53009.40467856 2025-08-29,20:12:45.000,241,11064209,125125,0,1756498364,13813.396733209993,-60.69096542999614,53009.35576872 2025-08-29,20:12:46.000,241,11064192,124685,0,1756498365,13813.410205829998,-60.662768909998704,53009.37673008 2025-08-29,20:12:47.000,241,11064158,125725,0,1756498366,13813.416942139993,-60.6980145599955,53009.39070432001 2025-08-29,20:12:48.000,241,11064145,125765,0,1756498367,13813.383260590002,-60.6980145599955,53009.39070432001 2025-08-29,20:12:49.000,241,11064233,124645,0,1756498368,13813.403469520003,-60.75440759999765,53009.3837172 2025-08-29,20:12:50.000,241,11064232,124645,0,1756498369,13813.349579039997,-60.838997159997234,53009.3837172 2025-08-29,20:12:51.000,241,11064234,124925,0,1756498370,13813.342842730002,-60.874242810001306,53009.40467856 2025-08-29,20:12:52.000,241,11064172,125005,0,1756498371,13813.336106419993,-60.9094884599981,53009.41865280001 2025-08-29,20:12:53.000,241,11064210,125005,0,1756498372,13813.235061769992,-60.97997975999897,53009.47454976 2025-08-29,20:12:54.000,241,11064166,124765,0,1756498373,13813.201380220002,-61.008176279996405,53009.43961416001 2025-08-29,20:12:55.000,241,11064205,125005,0,1756498374,13813.140753430001,-61.064569319998554,53009.40467856 2025-08-29,20:12:56.000,241,11064226,124805,0,1756498375,13813.107071879997,-61.1562080099975,53009.3837172 2025-08-29,20:12:57.000,241,11064178,124845,0,1756498376,13813.006027229996,-61.20555192000029,53009.397691440005 2025-08-29,20:12:58.000,241,11064203,125005,0,1756498377,13813.019499850001,-61.22669930999837,53009.42563992 2025-08-29,20:12:59.000,241,11064241,124845,0,1756498378,13812.965609369996,-61.283092350000516,53009.40467856 2025-08-29,20:13:00.000,241,11064226,125285,0,1756498379,13812.85782841,-61.283092350000516,53009.40467856 2025-08-29,20:13:01.000,241,11064200,124765,0,1756498380,13812.85782841,-61.31128886999795,53009.43961416001 2025-08-29,20:13:02.000,241,11064213,125205,0,1756498381,13812.77025637999,-61.26194495999516,53009.43961416001 2025-08-29,20:13:03.000,241,11064181,124765,0,1756498382,13812.70962958999,-61.30423973999859,53009.348781600005 2025-08-29,20:13:04.000,241,11064168,124685,0,1756498383,13812.67594804,-61.20555192000029,53009.41865280001 2025-08-29,20:13:05.000,241,11064210,124965,0,1756498384,13812.66921172999,-61.2689940900018,53009.41166568001 2025-08-29,20:13:06.000,241,11064173,125045,0,1756498385,13812.59511232,-61.22669930999837,53009.39070432001 2025-08-29,20:13:07.000,241,11064195,125005,0,1756498386,13812.60858493999,-61.19850279000093,53009.36275584 2025-08-29,20:13:08.000,241,11064271,125165,0,1756498387,13812.561430769994,-61.16325713999686,53009.43961416001 2025-08-29,20:13:09.000,241,11064216,124925,0,1756498388,13812.581639699994,-61.13506061999942,53009.397691440005 2025-08-29,20:13:10.000,241,11064163,124925,0,1756498389,13812.56816707999,-61.09276583999599,53009.3837172 2025-08-29,20:13:11.000,241,11064173,124845,0,1756498390,13812.581639699994,-61.057520189999195,53009.36974296001 2025-08-29,20:13:12.000,241,11064215,124885,0,1756498391,13812.55469446,-61.001127149997046,53009.397691440005 2025-08-29,20:13:13.000,241,11064162,125005,0,1756498392,13812.514276599999,-60.93768497999554,53009.3837172 2025-08-29,20:13:14.000,241,11064170,125125,0,1756498393,13812.54795814999,-60.92358671999682,53009.34179448001 2025-08-29,20:13:15.000,241,11064216,125045,0,1756498394,13812.500803979994,-60.9094884599981,53009.37673008 2025-08-29,20:13:16.000,241,11064178,124765,0,1756498395,13812.50754028999,-60.90243932999874,53009.348781600005 2025-08-29,20:13:17.000,241,11064202,125085,0,1756498396,13812.494067669999,-60.86719368000195,53009.397691440005 2025-08-29,20:13:18.000,241,11064215,125245,0,1756498397,13812.473858739999,-60.86014454999531,53009.3837172 2025-08-29,20:13:19.000,241,11064197,124885,0,1756498398,13812.419968259994,-60.838997159997234,53009.36275584 2025-08-29,20:13:20.000,241,11064191,125085,0,1756498399,13812.393023019999,-60.85309541999595,53009.397691440005 2025-08-29,20:13:21.000,241,11064217,124765,0,1756498400,13812.372814089998,-60.8108006399998,53009.3837172 2025-08-29,20:13:22.000,241,11064166,125085,0,1756498401,13812.339132539993,-60.80375151000044,53009.397691440005 2025-08-29,20:13:23.000,241,11064185,124845,0,1756498402,13812.318923609993,-60.76145672999701,53009.446601280004 2025-08-29,20:13:24.000,241,11064262,125125,0,1756498403,13812.291978369998,-60.81784976999916,53009.397691440005 2025-08-29,20:13:25.000,241,11064223,124725,0,1756498404,13812.265033129988,-60.81784976999916,53009.43262704 2025-08-29,20:13:26.000,241,11064198,124925,0,1756498405,13812.211142649998,-60.8108006399998,53009.50948536001 2025-08-29,20:13:27.000,241,11064214,124965,0,1756498406,13812.224615269988,-60.874242810001306,53009.47454976 2025-08-29,20:13:28.000,241,11064172,125125,0,1756498407,13812.150515859998,-60.888341070000024,53009.46057552001 2025-08-29,20:13:29.000,241,11064226,125205,0,1756498408,13812.089889069997,-60.92358671999682,53009.43262704 2025-08-29,20:13:30.000,241,11064195,125565,0,1756498409,13812.110097999997,-60.96588150000025,53009.43961416001 2025-08-29,20:13:31.000,241,11064212,125525,0,1756498410,13812.110097999997,-60.93768497999554,53009.46057552001 2025-08-29,20:13:32.000,241,11064202,125165,0,1756498411,13812.130306929997,-60.95178324000153,53009.47454976 2025-08-29,20:13:33.000,241,11064162,125045,0,1756498412,13812.157252169993,-60.90243932999874,53009.40467856 2025-08-29,20:13:34.000,241,11064225,124925,0,1756498413,13812.217878959993,-61.008176279996405,53009.5234596 2025-08-29,20:13:35.000,241,11064198,125125,0,1756498414,13812.123570620002,-60.96588150000025,53009.55140808 2025-08-29,20:13:36.000,241,11064200,124965,0,1756498415,13812.089889069997,-60.91653758999746,53009.60031792 2025-08-29,20:13:37.000,241,11064227,124725,0,1756498416,13812.116834309993,-60.86719368000195,53009.5234596 2025-08-29,20:13:38.000,241,11064192,125005,0,1756498417,13812.110097999997,-60.86014454999531,53009.49551112 2025-08-29,20:13:39.000,241,11064192,124885,0,1756498418,13812.089889069997,-60.874242810001306,53009.48852400001 2025-08-29,20:13:40.000,241,11064195,124605,0,1756498419,13812.083152760002,-60.79670238000108,53009.55839520001 2025-08-29,20:13:41.000,241,11064211,124805,0,1756498420,13812.029262279997,-60.78965325000172,53009.53044672 2025-08-29,20:13:42.000,241,11064223,124805,0,1756498421,13812.009053349997,-60.76850585999637,53009.50249824 2025-08-29,20:13:43.000,241,11064234,124645,0,1756498422,13812.009053349997,-60.76145672999701,53009.53743384001 2025-08-29,20:13:44.000,241,11064158,124845,0,1756498423,13811.982108110002,-60.75440759999765,53009.5234596 2025-08-29,20:13:45.000,241,11064262,124765,0,1756498424,13811.968635489997,-60.74735846999829,53009.5234596 2025-08-29,20:13:46.000,241,11064230,124685,0,1756498425,13811.934953939992,-60.72621108000021,53009.48852400001 2025-08-29,20:13:47.000,241,11064154,124805,0,1756498426,13811.894536079992,-60.705063690002135,53009.48852400001 2025-08-29,20:13:48.000,241,11064175,124965,0,1756498427,13811.800227740001,-60.66981803999806,53009.46057552001 2025-08-29,20:13:49.000,241,11064232,124685,0,1756498428,13811.75980988,-60.662768909998704,53009.50948536001 2025-08-29,20:13:50.000,241,11064196,124685,0,1756498429,13811.71939202,-60.62752326000191,53009.48153688 2025-08-29,20:13:51.000,241,11064187,124645,0,1756498430,13811.665501539996,-60.63457239000127,53009.48153688 2025-08-29,20:13:52.000,241,11064235,124805,0,1756498431,13811.69918309,-60.76850585999637,53009.53044672 2025-08-29,20:13:53.000,241,11064185,125005,0,1756498432,13811.645292609996,-60.775554989995726,53009.467562640006 2025-08-29,20:13:54.000,241,11064155,124645,0,1756498433,13811.65876523,-60.775554989995726,53009.53044672 2025-08-29,20:13:55.000,241,11064206,124685,0,1756498434,13811.6385563,-60.73326020999957,53009.50948536001 2025-08-29,20:13:56.000,241,11064193,124805,0,1756498435,13811.665501539996,-60.6980145599955,53009.516472480005 2025-08-29,20:13:57.000,241,11064203,125085,0,1756498436,13811.625083679995,-60.655719779999345,53009.46057552001 2025-08-29,20:13:58.000,241,11064195,124765,0,1756498437,13811.6385563,-60.662768909998704,53009.4535884 2025-08-29,20:13:59.000,241,11064185,124925,0,1756498438,13811.63181998999,-60.68391629999678,53009.42563992 2025-08-29,20:14:00.000,241,11064198,124765,0,1756498439,13811.73960095,-60.712112820001494,53009.50948536001 2025-08-29,20:14:01.000,241,11064229,124765,0,1756498440,13811.712655709991,-61.015225409995764,53009.72608608001 2025-08-29,20:14:02.000,241,11064198,124645,0,1756498441,13811.753073569991,-60.48654066000017,53009.4535884 2025-08-29,20:14:03.000,241,11064204,124765,0,1756498442,13811.49709379,-60.40195110000059,53009.348781600005 2025-08-29,20:14:04.000,241,11064159,124605,0,1756498443,13811.28826817999,-60.4512950099961,53009.33480736 2025-08-29,20:14:05.000,241,11064174,124605,0,1756498444,13811.625083679995,-60.71916195000085,53009.565382320005 2025-08-29,20:14:06.000,241,11064168,124805,0,1756498445,13810.31823954,-60.070641990001604,53008.580198400006 2025-08-29,20:14:07.000,241,11064193,124965,0,1756498446,13810.45970205,-60.09178937999968,53008.64308248 2025-08-29,20:14:08.000,241,11064167,124685,0,1756498447,13810.264349059995,-60.021298079998815,53008.53128856001 2025-08-29,20:14:09.000,241,11064230,125645,0,1756498448,13810.23740382,-60.070641990001604,53008.580198400006 2025-08-29,20:14:10.000,241,11064222,124485,0,1756498449,13810.25087643999,-60.04244546999689,53008.55224992001 2025-08-29,20:14:11.000,241,11064196,124845,0,1756498450,13810.244140129995,-59.98605243000202,53008.51731432 2025-08-29,20:14:12.000,241,11064199,124605,0,1756498451,13810.37213001999,-60.04949459999625,53008.64308248 2025-08-29,20:14:13.000,241,11064200,124605,0,1756498452,13811.463412239995,-60.55703196000104,53009.41865280001 2025-08-29,20:14:14.000,241,11064151,124765,0,1756498453,13811.32868603999,-60.54293370000232,53009.49551112 2025-08-29,20:14:15.000,241,11064199,125605,0,1756498454,13811.153541979998,-60.67686716999742,53009.57236944 2025-08-29,20:14:16.000,241,11064186,125205,0,1756498455,13811.025552089988,-60.62752326000191,53009.60730504001 2025-08-29,20:14:17.000,241,11064207,124965,0,1756498456,13810.836935409992,-60.16932980999991,53009.36275584 2025-08-29,20:14:18.000,241,11064239,124325,0,1756498457,13810.937980059993,-60.26801762999821,53009.299871760006 2025-08-29,20:14:19.000,241,11064185,124645,0,1756498458,13810.958188989993,-60.12703502999648,53009.2090392 2025-08-29,20:14:20.000,241,11064178,124565,0,1756498459,13810.870616959997,-60.197526329997345,53009.20205208001 2025-08-29,20:14:21.000,241,11064208,124645,0,1756498460,13810.836935409992,-60.33145979999972,53009.30685888 2025-08-29,20:14:22.000,241,11064207,124765,0,1756498461,13810.789781239997,-60.32441067000036,53009.22301344001 2025-08-29,20:14:23.000,241,11064200,124645,0,1756498462,13810.762836000002,-60.26801762999821,53009.22301344001 2025-08-29,20:14:24.000,241,11064199,124685,0,1756498463,13810.682000280001,-60.26096849999885,53009.23698768 2025-08-29,20:14:25.000,241,11064166,124605,0,1756498464,13810.655055039992,-60.27506675999757,53009.21602632 2025-08-29,20:14:26.000,241,11064213,124645,0,1756498465,13810.634846109991,-60.29621414999565,53009.17410360001 2025-08-29,20:14:27.000,241,11064206,124685,0,1756498466,13810.574219319991,-60.26096849999885,53009.17410360001 2025-08-29,20:14:28.000,241,11064168,124325,0,1756498467,13810.574219319991,-60.22572285000206,53009.15314224001 2025-08-29,20:14:29.000,241,11064198,124565,0,1756498468,13810.574219319991,-60.204575459996704,53009.16711648 2025-08-29,20:14:30.000,241,11064177,124565,0,1756498469,13810.574219319991,-60.197526329997345,53009.07628392001 2025-08-29,20:14:31.000,241,11064151,124725,0,1756498470,13810.52032884,-60.15523155000119,53009.05532256001 2025-08-29,20:14:32.000,241,11064181,124645,0,1756498471,13810.47317466999,-60.11998589999712,53009.013399840005 2025-08-29,20:14:33.000,241,11064148,124685,0,1756498472,13810.466438359996,-60.16228068000055,53009.04134832 2025-08-29,20:14:34.000,241,11064192,124525,0,1756498473,13810.385602639995,-60.32441067000036,53009.04833544 2025-08-29,20:14:35.000,241,11064178,124765,0,1756498474,13810.43275680999,-60.38785284000187,53009.12519376001 2025-08-29,20:14:36.000,241,11064157,124725,0,1756498475,13810.41254787999,-60.3526071899978,53009.05532256001 2025-08-29,20:14:37.000,241,11064200,124485,0,1756498476,13810.41254787999,-60.3526071899978,53008.97147712 2025-08-29,20:14:38.000,241,11064210,124645,0,1756498477,13808.748679309989,-59.69703809999919,53007.82558944 2025-08-29,20:14:39.000,241,11064193,124645,0,1756498478,13810.1565681,-60.32441067000036,53008.88763168001 2025-08-29,20:14:40.000,241,11064187,124605,0,1756498479,13809.583981750002,-60.04949459999625,53008.3705848 2025-08-29,20:14:41.000,241,11064149,124565,0,1756498480,13810.29803061,-60.3526071899978,53008.99243848 2025-08-29,20:14:42.000,241,11064212,124765,0,1756498481,13810.31150322999,-60.3526071899978,53008.943528640004 2025-08-29,20:14:43.000,241,11064199,124565,0,1756498482,13810.284557989995,-60.32441067000036,53008.90859304001 2025-08-29,20:14:44.000,241,11064263,124765,0,1756498483,13810.25087643999,-60.204575459996704,53008.86667032001 2025-08-29,20:14:45.000,241,11064224,124605,0,1756498484,13810.17004071999,-60.18342806999863,53008.73391504 2025-08-29,20:14:46.000,241,11064179,124325,0,1756498485,13810.17004071999,-60.13408415999584,53008.65705672 2025-08-29,20:14:47.000,241,11064233,124445,0,1756498486,13810.29129429999,-60.11293676999776,53008.67103096001 2025-08-29,20:14:48.000,241,11064224,124605,0,1756498487,13810.29129429999,-60.021298079998815,53008.629108240006 2025-08-29,20:14:49.000,241,11064161,124405,0,1756498488,13810.466438359996,-60.070641990001604,53008.65705672 2025-08-29,20:14:50.000,241,11064182,124605,0,1756498489,13810.426020499996,-60.05654372999561,53008.71295368 2025-08-29,20:14:51.000,241,11064187,124605,0,1756498490,13810.506856219996,-60.08474025000032,53008.76885064001 2025-08-29,20:14:52.000,241,11064215,124765,0,1756498491,13810.43949312,-60.32441067000036,53008.86667032001 2025-08-29,20:14:53.000,241,11064168,124685,0,1756498492,13810.574219319991,-60.35965631999716,53008.796799120006 2025-08-29,20:14:54.000,241,11064188,124725,0,1756498493,13810.628109799996,-60.40900022999995,53008.87365744 2025-08-29,20:14:55.000,241,11064192,124365,0,1756498494,13810.587691939996,-60.380803709995234,53008.71295368 2025-08-29,20:14:56.000,241,11064192,124765,0,1756498495,13810.580955630001,-60.40900022999995,53008.65705672 2025-08-29,20:14:57.000,241,11064196,125005,0,1756498496,13810.628109799996,-60.32441067000036,53008.615134 2025-08-29,20:14:58.000,241,11064216,125245,0,1756498497,13810.708945519997,-60.662768909998704,53008.57321128001 2025-08-29,20:14:59.000,241,11064168,124445,0,1756498498,13810.594428249991,-60.57817934999912,53008.64308248 2025-08-29,20:15:00.000,241,11064216,124445,0,1756498499,13810.587691939996,-60.641621520000626,53008.41949464 2025-08-29,20:15:01.000,241,11064209,124645,0,1756498500,13810.513592529991,-60.78965325000172,53008.52430144 2025-08-29,20:15:02.000,241,11064164,124565,0,1756498501,13810.607900869996,-60.95883237000089,53008.52430144 2025-08-29,20:15:03.000,241,11064143,124325,0,1756498502,13810.695472899992,-60.97997975999897,53008.608146880004 2025-08-29,20:15:04.000,241,11064219,124405,0,1756498503,13810.702209210001,-60.99407801999769,53008.63609536 2025-08-29,20:15:05.000,241,11064192,124525,0,1756498504,13810.722418140002,-61.12801149000006,53008.63609536 2025-08-29,20:15:06.000,241,11064139,124565,0,1756498505,13810.816726479992,-61.22669930999837,53008.57321128001 2025-08-29,20:15:07.000,241,11064152,124565,0,1756498506,13810.823462790002,-61.233748439997726,53008.52430144 2025-08-29,20:15:08.000,241,11064152,124565,0,1756498507,13810.850408029997,-61.31833799999731,53008.52430144 2025-08-29,20:15:09.000,241,11064203,124485,0,1756498508,13810.870616959997,-61.19850279000093,53008.53827568 2025-08-29,20:15:10.000,241,11064246,124605,0,1756498509,13811.106387809989,-61.240797569997085,53008.53128856001 2025-08-29,20:15:11.000,241,11064181,124365,0,1756498510,13811.241114009994,-61.466369729998405,53008.6850052 2025-08-29,20:15:12.000,241,11064175,124445,0,1756498511,13811.35563128,-61.2548958299958,53008.34962344 2025-08-29,20:15:13.000,241,11064215,124285,0,1756498512,13811.47688486,-60.71916195000085,53008.3007136 2025-08-29,20:15:14.000,241,11064199,124605,0,1756498513,13811.463412239995,-60.63457239000127,53008.18193256 2025-08-29,20:15:15.000,241,11064194,124445,0,1756498514,13811.53751165,-60.79670238000108,53008.25180376 2025-08-29,20:15:16.000,241,11064224,124525,0,1756498515,13811.59813844,-60.71916195000085,53008.23782952001 2025-08-29,20:15:17.000,241,11064192,124445,0,1756498516,13811.564456889995,-61.33243625999603,53008.70596656 2025-08-29,20:15:18.000,241,11064190,124525,0,1756498517,13811.685710469996,-61.18440453000221,53008.608146880004 2025-08-29,20:15:19.000,241,11064171,124645,0,1756498518,13811.820436670001,-61.21965017999901,53008.65705672 2025-08-29,20:15:20.000,241,11064222,124445,0,1756498519,13811.901272390001,-61.233748439997726,53008.65006960001 2025-08-29,20:15:21.000,241,11064217,124605,0,1756498520,13812.002317040002,-61.19145366000157,53008.65006960001 2025-08-29,20:15:22.000,241,11064183,124525,0,1756498521,13812.069680139997,-61.233748439997726,53008.64308248 2025-08-29,20:15:23.000,241,11064213,124565,0,1756498522,13812.143779550002,-61.22669930999837,53008.71994080001 2025-08-29,20:15:34.000,241,11064211,124325,0,1756498533,13812.291978369998,-61.19145366000157,53008.608146880004 2025-08-29,20:15:35.000,241,11064222,124565,0,1756498534,13812.224615269988,-61.17735539999558,53008.74090216001 2025-08-29,20:15:36.000,241,11064196,124445,0,1756498535,13812.305450989988,-61.233748439997726,53008.894618800005 2025-08-29,20:15:37.000,241,11064192,124525,0,1756498536,13812.332396229998,-61.2689940900018,53008.85269608 2025-08-29,20:15:38.000,241,11064202,125045,0,1756498537,13812.406495639989,-61.31128886999795,53008.76186352 2025-08-29,20:15:39.000,241,11064232,125005,0,1756498538,13812.419968259994,-61.297190609999234,53008.78282488 2025-08-29,20:15:40.000,241,11064190,125525,0,1756498539,13812.419968259994,-61.297190609999234,53008.85269608 2025-08-29,20:15:41.000,241,11064204,124485,0,1756498540,13812.440177189994,-61.32538712999667,53008.83173472 2025-08-29,20:15:42.000,241,11064182,124645,0,1756498541,13812.440177189994,-61.346534520002024,53008.83173472 2025-08-29,20:15:43.000,241,11064175,124525,0,1756498542,13812.48733135999,-61.346534520002024,53008.81077336 2025-08-29,20:15:44.000,241,11064205,124365,0,1756498543,13812.48733135999,-61.44522234000033,53008.845708960005 2025-08-29,20:15:45.000,241,11064213,124365,0,1756498544,13812.460386119994,-61.008176279996405,53008.58718552 2025-08-29,20:15:46.000,241,11064246,124565,0,1756498545,13812.48733135999,-60.94473411000217,53008.615134 2025-08-29,20:15:47.000,241,11064203,124525,0,1756498546,13812.521012909994,-60.98702888999833,53008.66404384 2025-08-29,20:15:48.000,241,11064161,124205,0,1756498547,13812.75678376,-60.98702888999833,53008.83872184001 2025-08-29,20:15:49.000,241,11064194,124965,0,1756498548,13812.803937929995,-60.93063584999618,53008.894618800005 2025-08-29,20:15:50.000,241,11064151,124685,0,1756498549,13812.824146859995,-60.96588150000025,53008.98545136001 2025-08-29,20:15:51.000,241,11064164,125005,0,1756498550,13812.87130102999,-60.96588150000025,53009.04134832 2025-08-29,20:15:52.000,241,11064143,124645,0,1756498551,13812.904982579996,-60.85309541999595,53009.062309680005 2025-08-29,20:15:53.000,241,11064155,124605,0,1756498552,13812.999290920001,-60.76145672999701,53009.04833544 2025-08-29,20:15:54.000,241,11064277,124725,0,1756498553,13812.72983851999,-60.6980145599955,53008.76186352 2025-08-29,20:15:55.000,241,11064200,124805,0,1756498554,13812.601848629994,-60.54293370000232,53008.83173472 2025-08-29,20:15:56.000,241,11064146,124805,0,1756498555,13812.64900279999,-60.62047412999527,53008.95051576 2025-08-29,20:15:57.000,241,11064189,124645,0,1756498556,13812.702893279995,-60.58522847999848,53008.775837760004 2025-08-29,20:15:58.000,241,11064191,124485,0,1756498557,13812.70962958999,-60.58522847999848,53008.796799120006 2025-08-29,20:15:59.000,241,11064227,124805,0,1756498558,13812.682684349995,-60.641621520000626,53008.86667032001 2025-08-29,20:16:00.000,241,11064167,124565,0,1756498559,13812.70962958999,-60.62047412999527,53008.95750288001 2025-08-29,20:16:01.000,241,11064213,124765,0,1756498560,13812.662475419995,-60.775554989995726,53009.08327104001 2025-08-29,20:16:02.000,241,11064229,124685,0,1756498561,13812.66921172999,-60.93063584999618,53009.20205208001 2025-08-29,20:16:03.000,241,11064163,124445,0,1756498562,13812.70962958999,-60.881291940000665,53009.111219520004 2025-08-29,20:16:04.000,241,11064171,124645,0,1756498563,13812.70962958999,-60.79670238000108,53009.08327104001 2025-08-29,20:16:05.000,241,11064169,124485,0,1756498564,13812.77699269,-60.54293370000232,53009.07628392001 2025-08-29,20:16:06.000,241,11064235,124605,0,1756498565,13812.864564719996,-60.51473717999761,53009.062309680005 2025-08-29,20:16:07.000,241,11064180,124645,0,1756498566,13812.91171888999,-60.479491530000814,53009.062309680005 2025-08-29,20:16:08.000,241,11064173,124845,0,1756498567,13812.904982579996,-60.55703196000104,53009.2090392 2025-08-29,20:16:09.000,241,11064170,124925,0,1756498568,13812.89824627,-60.48654066000017,53009.04134832 2025-08-29,20:16:10.000,241,11064204,124685,0,1756498569,13812.87803734,-60.881291940000665,53009.26493616 2025-08-29,20:16:11.000,241,11064179,124365,0,1756498570,13813.053181399991,-60.824898899998516,53009.313846 2025-08-29,20:16:12.000,241,11064151,124605,0,1756498571,13813.100335570001,-61.022274539995124,53009.348781600005 2025-08-29,20:16:13.000,241,11064203,124525,0,1756498572,13813.093599259992,-61.02932367000176,53009.348781600005 2025-08-29,20:16:14.000,241,11064236,124725,0,1756498573,13813.127280809997,-61.022274539995124,53009.3837172 2025-08-29,20:16:15.000,241,11064216,124725,0,1756498574,13813.120544500001,-61.08571670999663,53009.446601280004 2025-08-29,20:16:16.000,241,11064149,124485,0,1756498575,13813.100335570001,-61.12801149000006,53009.49551112 2025-08-29,20:16:17.000,241,11064175,124165,0,1756498576,13813.100335570001,-61.18440453000221,53009.54442096 2025-08-29,20:16:18.000,241,11064192,125445,0,1756498577,13813.053181399991,-61.19145366000157,53009.54442096 2025-08-29,20:16:19.000,241,11064214,125565,0,1756498578,13813.026236159996,-61.20555192000029,53009.5234596 2025-08-29,20:16:20.000,241,11064201,124685,0,1756498579,13813.012763539991,-61.21965017999901,53009.53044672 2025-08-29,20:16:21.000,241,11064203,124525,0,1756498580,13812.972345679991,-61.26194495999516,53009.47454976 2025-08-29,20:16:22.000,241,11064216,124685,0,1756498581,13813.059917710001,-61.31833799999731,53009.58634368001 2025-08-29,20:16:23.000,241,11064186,124885,0,1756498582,13813.080126640001,-61.2548958299958,53009.565382320005 2025-08-29,20:16:24.000,241,11064198,124685,0,1756498583,13812.999290920001,-61.635548849997576,53009.80993152 2025-08-29,20:16:25.000,241,11064183,124605,0,1756498584,13812.985818299996,-61.43817321000097,53009.71909896 2025-08-29,20:16:26.000,241,11064194,124925,0,1756498585,13813.100335570001,-61.60735233000014,53009.84486712001 2025-08-29,20:16:27.000,241,11064172,124725,0,1756498586,13813.235061769992,-61.58620494000206,53009.9077512 2025-08-29,20:16:28.000,241,11064228,124685,0,1756498587,13813.524723099988,-61.72013840999716,53010.11037768001 2025-08-29,20:16:29.000,241,11064179,124765,0,1756498588,13813.612295129999,-61.56505754999671,53009.95666104 2025-08-29,20:16:30.000,241,11064191,124965,0,1756498589,13813.598822509994,-61.2689940900018,53009.72608608001 2025-08-29,20:16:31.000,241,11064148,124565,0,1756498590,13813.578613579994,-61.21260104999965,53009.69115048 2025-08-29,20:16:32.000,241,11064232,124765,0,1756498591,13813.457359999993,-61.050471059999836,53009.5933308 2025-08-29,20:16:33.000,241,11064161,124885,0,1756498592,13813.571877269998,-61.09981496999535,53009.65621488001 2025-08-29,20:16:34.000,241,11064178,124365,0,1756498593,13813.666185609989,-61.09981496999535,53009.71909896 2025-08-29,20:16:35.000,241,11064237,124445,0,1756498594,13813.881747529995,-61.022274539995124,53009.69115048 2025-08-29,20:16:36.000,241,11064148,124965,0,1756498595,13814.03668266,-60.95883237000089,53009.72608608001 2025-08-29,20:16:37.000,241,11064207,124725,0,1756498596,13814.104045759996,-60.96588150000025,53009.78897016 2025-08-29,20:16:38.000,241,11064216,124565,0,1756498597,13814.184881479996,-60.94473411000217,53009.76102168 2025-08-29,20:16:39.000,241,11064164,124605,0,1756498598,13814.245508269996,-60.9094884599981,53009.71211184 2025-08-29,20:16:40.000,241,11064193,124365,0,1756498599,13814.225299339996,-60.86014454999531,53009.64922776 2025-08-29,20:16:41.000,241,11064155,124525,0,1756498600,13814.400443400002,-60.84604628999659,53009.781983040004 2025-08-29,20:16:42.000,241,11064194,124485,0,1756498601,13814.420652330002,-60.824898899998516,53009.78897016 2025-08-29,20:16:43.000,241,11064197,124765,0,1756498602,13814.528433289997,-60.824898899998516,53009.75403456001 2025-08-29,20:16:44.000,241,11064119,124685,0,1756498603,13814.616005319993,-60.824898899998516,53009.851854240005 2025-08-29,20:16:45.000,241,11064135,124605,0,1756498604,13814.649686869998,-60.79670238000108,53009.84486712001 2025-08-29,20:16:46.000,241,11064163,124605,0,1756498605,13814.838303549994,-60.782604119995085,53009.83089288 2025-08-29,20:16:47.000,241,11064216,124605,0,1756498606,13814.818094619994,-60.69096542999614,53009.94268680001 2025-08-29,20:16:48.000,241,11064199,124565,0,1756498607,13814.851776169999,-60.648670649999985,53009.95666104 2025-08-29,20:16:49.000,241,11064200,124725,0,1756498608,13814.878721409994,-60.62047412999527,53009.970635280006 2025-08-29,20:16:50.000,241,11064179,124805,0,1756498609,13814.892194029999,-60.52883543999633,53009.949673920004 2025-08-29,20:16:51.000,241,11064192,124485,0,1756498610,13814.96629343999,-60.465393270002096,53010.019545120005 2025-08-29,20:16:52.000,241,11064244,124525,0,1756498611,13815.05386547,-60.4512950099961,53010.08242920001 2025-08-29,20:16:53.000,241,11064148,124805,0,1756498612,13815.05386547,-60.430147619998024,53010.068454960005 2025-08-29,20:16:54.000,241,11064164,124525,0,1756498613,13815.141437499995,-60.33850892999908,53010.11037768001 2025-08-29,20:16:55.000,241,11064176,124765,0,1756498614,13815.19532798,-60.26801762999821,53010.12435192 2025-08-29,20:16:56.000,241,11064165,124605,0,1756498615,13815.2761637,-60.26801762999821,53010.117364800004 2025-08-29,20:16:57.000,241,11064152,124365,0,1756498616,13815.343526799996,-60.246870240000135,53010.15928752001 2025-08-29,20:16:58.000,241,11064173,125245,0,1756498617,13815.343526799996,-60.26096849999885,53010.19422312 2025-08-29,20:16:59.000,241,11064147,125245,0,1756498618,13815.464780379996,-60.23277198000142,53010.187236000005 2025-08-29,20:17:00.000,241,11064184,125285,0,1756498619,13815.431098829991,-60.21867371999542,53010.14531328 2025-08-29,20:17:01.000,241,11064145,124765,0,1756498620,13815.511934549992,-60.16228068000055,53010.2221716 2025-08-29,20:17:02.000,241,11064187,124365,0,1756498621,13815.680342300002,-60.12703502999648,53010.26409432 2025-08-29,20:17:03.000,241,11064167,124685,0,1756498622,13815.714023849992,-60.13408415999584,53010.285055680004 2025-08-29,20:17:04.000,241,11064201,124525,0,1756498623,13815.680342300002,-60.14818242000183,53010.29902992001 2025-08-29,20:17:05.000,241,11064175,124685,0,1756498624,13815.740969090002,-60.15523155000119,53010.27108144 2025-08-29,20:17:06.000,241,11064175,124605,0,1756498625,13815.794859569993,-60.246870240000135,53010.20819736001 2025-08-29,20:17:07.000,241,11064222,124605,0,1756498626,13815.821804810003,-60.317361540001,53010.25012008001 2025-08-29,20:17:08.000,241,11064151,124725,0,1756498627,13815.815068499993,-60.3526071899978,53010.22915872001 2025-08-29,20:17:09.000,241,11064185,124805,0,1756498628,13815.801595880002,-60.45834413999546,53010.27108144 2025-08-29,20:17:10.000,241,11064160,124645,0,1756498629,13815.754441709993,-60.50768804999825,53010.27108144 2025-08-29,20:17:11.000,241,11064120,124645,0,1756498630,13815.734232779992,-60.58522847999848,53010.21518448 2025-08-29,20:17:12.000,241,11064181,124645,0,1756498631,13815.707287539997,-60.62047412999527,53010.187236000005 2025-08-29,20:17:13.000,241,11064189,124605,0,1756498632,13815.680342300002,-60.68391629999678,53010.24313296 2025-08-29,20:17:14.000,241,11064175,124645,0,1756498633,13815.639924440002,-60.775554989995726,53010.20819736001 2025-08-29,20:17:15.000,241,11064161,124645,0,1756498634,13815.579297650002,-60.831948029997875,53010.20121024 2025-08-29,20:17:16.000,241,11064156,124565,0,1756498635,13815.491725619991,-60.89539019999938,53010.25710720001 2025-08-29,20:17:17.000,241,11064166,124765,0,1756498636,13815.458044070001,-60.95178324000153,53010.29902992001 2025-08-29,20:17:18.000,241,11064174,124525,0,1756498637,13815.437835140001,-61.07866757999727,53010.33396552 2025-08-29,20:17:19.000,241,11064195,124605,0,1756498638,13815.37720835,-61.1562080099975,53010.306017040006 2025-08-29,20:17:20.000,241,11064215,124605,0,1756498639,13815.262691079995,-61.276043220001156,53010.24313296 2025-08-29,20:17:21.000,241,11064135,124445,0,1756498640,13815.22900952999,-61.346534520002024,53010.187236000005 2025-08-29,20:17:22.000,241,11064167,124925,0,1756498641,13815.222273219995,-61.4029275599969,53010.22915872001 2025-08-29,20:17:23.000,241,11064198,124685,0,1756498642,13815.29637263,-61.459320599999046,53010.2920428 2025-08-29,20:17:24.000,241,11064148,124485,0,1756498643,13815.343526799996,-61.57210667999607,53010.36890112 2025-08-29,20:17:25.000,241,11064185,124565,0,1756498644,13815.35699942,-61.649647109996295,53010.403836720005 2025-08-29,20:17:26.000,241,11064175,125005,0,1756498645,13815.31658156,-61.7130892799978,53010.41781096001 2025-08-29,20:17:27.000,241,11064193,124645,0,1756498646,13815.363735729996,-61.79767883999739,53010.38287536 2025-08-29,20:17:28.000,241,11064183,124605,0,1756498647,13815.33005417999,-61.79767883999739,53010.41082384 2025-08-29,20:17:29.000,241,11064161,124605,0,1756498648,13815.202064289995,-61.8258753600021,53010.24313296 2025-08-29,20:17:30.000,241,11064155,124645,0,1756498649,13815.141437499995,-61.84702275000018,53010.236145840005 2025-08-29,20:17:31.000,241,11064137,124845,0,1756498650,13815.09428333,-61.9598088299972,53010.24313296 2025-08-29,20:17:32.000,241,11064178,124645,0,1756498651,13815.05386547,-61.96685795999656,53010.187236000005 2025-08-29,20:17:33.000,241,11064166,124485,0,1756498652,13815.14817380999,-62.03734925999743,53010.2920428 2025-08-29,20:17:34.000,241,11064203,124685,0,1756498653,13815.0740744,-62.17833185999916,53010.236145840005 2025-08-29,20:17:35.000,241,11064181,124685,0,1756498654,13814.979766059994,-62.291117939996184,53010.25012008001 2025-08-29,20:17:36.000,241,11064104,124445,0,1756498655,13814.979766059994,-62.333412719999615,53010.236145840005 2025-08-29,20:17:37.000,241,11064194,124605,0,1756498656,13814.952820819999,-62.29816706999554,53010.18024888001 2025-08-29,20:17:38.000,241,11064204,124925,0,1756498657,13814.919139269994,-62.319314460000896,53010.20121024 2025-08-29,20:17:39.000,241,11064220,124405,0,1756498658,13814.797885689994,-62.35456010999769,53010.13133904001 2025-08-29,20:17:40.000,241,11064164,124805,0,1756498659,13813.72681239999,-53.8744567199974,53020.13689488 2025-08-29,20:17:41.000,241,11064159,125205,0,1756498660,13807.428362549988,-47.502043200001935,53023.29507312 2025-08-29,20:17:42.000,241,11064200,125125,0,1756498661,13807.515934579998,-47.41745364000235,53023.246163280004 2025-08-29,20:17:43.000,241,11064159,125205,0,1756498662,13807.502461959994,-47.42450277000171,53023.26013752001 2025-08-29,20:17:44.000,241,11064197,124645,0,1756498663,13807.421626239993,-47.38220798999828,53023.23218904 2025-08-29,20:17:45.000,241,11064181,124285,0,1756498664,13807.360999449993,-47.35401147000084,53023.14135648001 2025-08-29,20:17:46.000,241,11064177,124605,0,1756498665,13807.340790519993,-47.283520169999974,53023.16930496001 2025-08-29,20:17:47.000,241,11064174,124445,0,1756498666,13807.253218489997,-47.403355379996356,53023.21821480001 2025-08-29,20:17:48.000,241,11064200,124725,0,1756498667,13807.259954799993,-47.58663276000152,53023.35097008 2025-08-29,20:17:49.000,241,11064209,124605,0,1756498668,13807.286900040002,-47.66417319000175,53023.40686704001 2025-08-29,20:17:50.000,241,11064188,124525,0,1756498669,13807.408153619988,-47.60073102000024,53023.47673824001 2025-08-29,20:17:51.000,241,11064165,124685,0,1756498670,13807.340790519993,-47.43860103000043,53023.267124640006 2025-08-29,20:17:52.000,241,11064193,124605,0,1756498671,13807.340790519993,-47.43155190000107,53023.30904736001 2025-08-29,20:17:53.000,241,11064181,124565,0,1756498672,13807.360999449993,-47.43155190000107,53023.38590568001 2025-08-29,20:17:54.000,241,11064197,124645,0,1756498673,13807.300372659993,-47.43155190000107,53023.40686704001 2025-08-29,20:17:55.000,241,11064206,124525,0,1756498674,13807.253218489997,-47.38220798999828,53023.378918559996 2025-08-29,20:17:56.000,241,11064148,124645,0,1756498675,13807.219536939992,-47.34696234000148,53023.378918559996 2025-08-29,20:17:57.000,241,11064163,124805,0,1756498676,13807.212800629997,-47.30466755999805,53023.35795720001 2025-08-29,20:17:58.000,241,11064210,124725,0,1756498677,13807.138701219992,-47.30466755999805,53023.364944320005 2025-08-29,20:17:59.000,241,11064191,124565,0,1756498678,13807.125228600002,-47.30466755999805,53023.3230216 2025-08-29,20:18:00.000,241,11064230,124645,0,1756498679,13807.057865499992,-47.33286407999549,53023.29507312 2025-08-29,20:18:01.000,241,11064175,124685,0,1756498680,13807.071338119997,-47.38220798999828,53023.28808600001 2025-08-29,20:18:02.000,241,11064147,124365,0,1756498681,13807.024183950001,-47.43860103000043,53023.30206024 2025-08-29,20:18:03.000,241,11064165,124605,0,1756498682,13807.010711329996,-47.459748419998505,53023.28109888 2025-08-29,20:18:04.000,241,11064193,124805,0,1756498683,13806.977029779991,-47.53023971999937,53023.26013752001 2025-08-29,20:18:05.000,241,11064166,124765,0,1756498684,13806.86251251,-47.59368189000088,53023.2531504 2025-08-29,20:18:06.000,241,11064176,124645,0,1756498685,13806.83556726999,-47.72056622999662,53023.1832792 2025-08-29,20:18:07.000,241,11064206,124725,0,1756498686,13806.76146786,-47.79105752999749,53023.16231784 2025-08-29,20:18:08.000,241,11064175,124285,0,1756498687,13806.71431368999,-47.94613838999794,53023.13436936 2025-08-29,20:18:09.000,241,11064143,124325,0,1756498688,13806.68063214,-47.96728577999602,53023.14135648001 2025-08-29,20:18:10.000,241,11064185,124645,0,1756498689,13806.68063214,-48.037777079996886,53023.16231784 2025-08-29,20:18:11.000,241,11064190,124485,0,1756498690,13806.626741659995,-48.143514030001825,53023.15533072 2025-08-29,20:18:12.000,241,11064172,124845,0,1756498691,13806.646950589995,-48.277447499996924,53023.099433760006 2025-08-29,20:18:13.000,241,11064183,124605,0,1756498692,13806.67389582999,-48.39728271000058,53023.043536799996 2025-08-29,20:18:14.000,241,11064161,124685,0,1756498693,13806.63347796999,-48.47482314000081,53023.12039512001 2025-08-29,20:18:15.000,241,11064151,124965,0,1756498694,13806.667159519995,-48.48187227000017,53022.99462696 2025-08-29,20:18:16.000,241,11064185,124645,0,1756498695,13806.646950589995,-48.52416704999632,53023.05052392001 2025-08-29,20:18:17.000,241,11064149,124805,0,1756498696,13806.61326903999,-48.60170747999655,53023.043536799996 2025-08-29,20:18:18.000,241,11064199,124645,0,1756498697,13806.485279149994,-48.57351095999911,53022.95270424001 2025-08-29,20:18:19.000,241,11064244,124805,0,1756498698,13806.49875177,-48.58056008999847,53022.97366560001 2025-08-29,20:18:20.000,241,11064125,124765,0,1756498699,13806.53243331999,-48.545314440001675,53022.94571712 2025-08-29,20:18:21.000,241,11064171,124605,0,1756498700,13806.525697009994,-48.52416704999632,53022.98763984 2025-08-29,20:18:22.000,241,11064205,124525,0,1756498701,13806.5189607,-48.51711791999696,53022.95969136 2025-08-29,20:18:23.000,241,11064174,124565,0,1756498702,13806.626741659995,-48.439577489996736,53022.910781520004 2025-08-29,20:18:24.000,241,11064186,124685,0,1756498703,13806.68063214,-48.34793879999779,53022.82693608 2025-08-29,20:18:25.000,241,11064183,125565,0,1756498704,13806.667159519995,-48.1646614199999,53022.694180800005 2025-08-29,20:18:26.000,241,11064146,125085,0,1756498705,13806.78167679,-48.143514030001825,53022.7291164 2025-08-29,20:18:27.000,241,11064160,124445,0,1756498706,13806.875985129991,-48.18580880999798,53022.77103912 2025-08-29,20:18:28.000,241,11064206,124805,0,1756498707,13806.929875609996,-48.214005329995416,53022.861871680005 2025-08-29,20:18:29.000,241,11064167,124685,0,1756498708,13806.936611919991,-48.29859489000228,53022.861871680005 2025-08-29,20:18:30.000,241,11064210,124685,0,1756498709,13807.010711329996,-48.39023358000122,53022.88982016 2025-08-29,20:18:31.000,241,11064230,124645,0,1756498710,13807.078074429992,-48.42547922999802,53022.95270424001 2025-08-29,20:18:32.000,241,11064187,124485,0,1756498711,13807.158910149992,-48.446626619996096,53022.99462696 2025-08-29,20:18:33.000,241,11064140,124605,0,1756498712,13807.266691110002,-48.42547922999802,53022.980652720005 2025-08-29,20:18:34.000,241,11064159,124645,0,1756498713,13807.435098859998,-48.51711791999696,53023.03654968 2025-08-29,20:18:35.000,241,11064135,124725,0,1756498714,13807.502461959994,-48.51711791999696,53023.00161408001 2025-08-29,20:18:36.000,241,11064193,124565,0,1756498715,13807.664133399994,-48.686297039996134,53023.078472400004 2025-08-29,20:18:37.000,241,11064192,124925,0,1756498716,13807.744969119994,-48.679247909996775,53023.14135648001 2025-08-29,20:18:38.000,241,11064171,124445,0,1756498717,13807.83254114999,-48.70744443000149,53023.19026632001 2025-08-29,20:18:39.000,241,11064253,124525,0,1756498718,13807.99421258999,-48.84137789999659,53023.197253440005 2025-08-29,20:18:40.000,241,11064160,124765,0,1756498719,13808.0009489,-48.88367268000002,53023.21821480001 2025-08-29,20:18:41.000,241,11064203,124325,0,1756498720,13808.048103069996,-48.9682622399996,53023.22520192 2025-08-29,20:18:42.000,241,11064187,124885,0,1756498721,13807.805595909995,-48.51711791999696,53023.05751104 2025-08-29,20:18:43.000,241,11064182,124765,0,1756498722,13807.89990425,-48.58760921999783,53023.07148528001 2025-08-29,20:18:44.000,241,11064150,124765,0,1756498723,13808.12220248,-48.270398369997565,53023.05052392001 2025-08-29,20:18:45.000,241,11064200,124685,0,1756498724,13808.027894139996,-48.503019659998245,53023.12738224 2025-08-29,20:18:46.000,241,11064178,124685,0,1756498725,13808.243456060001,-48.58056008999847,53023.267124640006 2025-08-29,20:18:47.000,241,11064226,124565,0,1756498726,13808.324291780002,-48.672198779997416,53023.34398296 2025-08-29,20:18:48.000,241,11064204,124805,0,1756498727,13808.364709640002,-48.60170747999655,53023.39987992 2025-08-29,20:18:49.000,241,11064218,124845,0,1756498728,13808.384918570002,-48.60170747999655,53023.40686704001 2025-08-29,20:18:50.000,241,11064161,124805,0,1756498729,13808.351237019997,-48.559412700000394,53023.40686704001 2025-08-29,20:18:51.000,241,11064139,124525,0,1756498730,13808.371445949997,-48.58760921999783,53023.44180264 2025-08-29,20:18:52.000,241,11064153,124685,0,1756498731,13808.351237019997,-48.545314440001675,53023.51866096 2025-08-29,20:18:53.000,241,11064202,124925,0,1756498732,13808.364709640002,-48.503019659998245,53023.546609439996 2025-08-29,20:18:54.000,241,11064132,124605,0,1756498733,13808.411863809997,-48.58056008999847,53023.62346776001 2025-08-29,20:18:55.000,241,11064194,124805,0,1756498734,13808.459017979992,-48.728591819999565,53023.916926800004 2025-08-29,20:18:56.000,241,11064179,124645,0,1756498735,13808.0009489,-48.954163980000885,53023.88897832001 2025-08-29,20:18:57.000,241,11064193,124805,0,1756498736,13807.79212328999,-48.71449356000085,53023.56058368 2025-08-29,20:18:58.000,241,11064206,124765,0,1756498737,13807.83927746,-48.76383746999636,53023.74224880001 2025-08-29,20:18:59.000,241,11064227,124565,0,1756498738,13807.846013769995,-48.79203399000107,53023.749235920004 2025-08-29,20:19:00.000,241,11064207,124725,0,1756498739,13807.825804839995,-48.76383746999636,53023.64442912001 2025-08-29,20:19:01.000,241,11064177,124565,0,1756498740,13807.77191435999,-48.721542690000206,53023.62346776001 2025-08-29,20:19:02.000,241,11064186,124965,0,1756498741,13807.7988596,-48.74973920999764,53023.65840336 2025-08-29,20:19:03.000,241,11064218,124925,0,1756498742,13807.785386979995,-48.777935730002355,53023.67237760001 2025-08-29,20:19:04.000,241,11064190,124965,0,1756498743,13807.7988596,-48.79203399000107,53023.7073132 2025-08-29,20:19:05.000,241,11064212,125445,0,1756498744,13807.75170542999,-48.728591819999565,53023.66539048 2025-08-29,20:19:06.000,241,11064152,125645,0,1756498745,13807.81233221999,-48.784984860001714,53023.62346776001 2025-08-29,20:19:07.000,241,11064213,124765,0,1756498746,13807.785386979995,-48.784984860001714,53023.651416240005 2025-08-29,20:19:08.000,241,11064135,124725,0,1756498747,13807.785386979995,-48.721542690000206,53023.651416240005 2025-08-29,20:19:09.000,241,11064180,124765,0,1756498748,13807.7988596,-48.6228548700019,53023.60949352 2025-08-29,20:19:10.000,241,11064207,124525,0,1756498749,13807.87295900999,-48.70744443000149,53023.581545040004 2025-08-29,20:19:11.000,241,11064151,124605,0,1756498750,13807.886431629995,-48.728591819999565,53023.651416240005 2025-08-29,20:19:12.000,241,11064153,124565,0,1756498751,13808.088520929996,-48.897770939998736,53023.79814576 2025-08-29,20:19:13.000,241,11064192,124605,0,1756498752,13808.075048309991,-48.784984860001714,53023.87500408 2025-08-29,20:19:14.000,241,11064157,124845,0,1756498753,13808.048103069996,-48.721542690000206,53023.7073132 2025-08-29,20:19:15.000,241,11064255,124765,0,1756498754,13808.115466169991,-48.57351095999911,53023.602506400006 2025-08-29,20:19:16.000,241,11064211,125565,0,1756498755,13808.155884029991,-48.56646182999975,53023.55359656001 2025-08-29,20:19:17.000,241,11064219,124685,0,1756498756,13808.182829270001,-48.59465834999719,53023.46975112 2025-08-29,20:19:18.000,241,11064159,124965,0,1756498757,13808.223247130001,-48.6581005199987,53023.50468672001 2025-08-29,20:19:19.000,241,11064166,124445,0,1756498758,13808.169356649996,-49.03875354000047,53023.749235920004 2025-08-29,20:19:20.000,241,11064167,124765,0,1756498759,13808.337764399992,-48.74269007999828,53023.62346776001 2025-08-29,20:19:21.000,241,11064179,124765,0,1756498760,13808.10199355,-48.37613531999523,53023.35795720001 2025-08-29,20:19:22.000,241,11064178,124965,0,1756498761,13807.947058419995,-48.58056008999847,53023.434815520006 2025-08-29,20:19:23.000,241,11064204,124965,0,1756498762,13808.115466169991,-48.58760921999783,53023.651416240005 2025-08-29,20:19:24.000,241,11064213,124845,0,1756498763,13808.088520929996,-48.58056008999847,53023.64442912001 2025-08-29,20:19:25.000,241,11064214,124925,0,1756498764,13814.757467829993,-54.8895314399997,53020.681890240005 2025-08-29,20:19:26.000,241,11064205,125045,0,1756498765,13816.010421489998,-62.53078835999622,53011.17940704 2025-08-29,20:19:27.000,241,11064195,124765,0,1756498766,13814.312871369992,-61.99505448000127,53010.08941632001 2025-08-29,20:19:28.000,241,11064141,124925,0,1756498767,13816.017157799994,-62.89029398999992,53011.3401108 2025-08-29,20:19:29.000,241,11064202,124965,0,1756498768,13815.471516689991,-62.60832878999645,53010.80210256001 2025-08-29,20:19:30.000,241,11064199,124965,0,1756498769,13816.717734040001,-63.34143830999528,53011.93401600001 2025-08-29,20:19:31.000,241,11064191,124925,0,1756498770,13816.832251309992,-63.559961339997244,53012.04580992 2025-08-29,20:19:32.000,241,11064163,124605,0,1756498771,13816.044103039989,-63.2216030999989,53011.22132976 2025-08-29,20:19:33.000,241,11064195,124925,0,1756498772,13815.606242889997,-63.10881702000188,53010.85101240001 2025-08-29,20:19:34.000,241,11064151,124805,0,1756498773,13815.646660749997,-63.151111799998034,53010.83703816 2025-08-29,20:19:35.000,241,11064188,124845,0,1756498774,13815.619715510002,-63.15816092999739,53010.857999520005 2025-08-29,20:19:36.000,241,11064181,124845,0,1756498775,13815.592770269992,-63.20750484000018,53010.78114120001 2025-08-29,20:19:37.000,241,11064200,124685,0,1756498776,13815.545616099997,-63.369634829999995,53010.96979344001 2025-08-29,20:19:38.000,241,11064173,124925,0,1756498777,13815.431098829991,-63.496519169995736,53010.85101240001 2025-08-29,20:19:39.000,241,11064183,124685,0,1756498778,13815.498461930001,-63.552912209997885,53010.93485784 2025-08-29,20:19:40.000,241,11064207,125045,0,1756498779,13815.458044070001,-63.595206990001316,53010.91389648 2025-08-29,20:19:41.000,241,11064174,124885,0,1756498780,13815.41762621,-63.67274742000154,53010.86498664 2025-08-29,20:19:42.000,241,11064157,124925,0,1756498781,13815.774650639993,-63.79258262999792,53011.08857448001 2025-08-29,20:19:43.000,241,11064211,125005,0,1756498782,13815.761178020002,-63.84897567000007,53011.10953584 2025-08-29,20:19:44.000,241,11064192,124925,0,1756498783,13815.734232779992,-63.84897567000007,53011.06761312001 2025-08-29,20:19:45.000,241,11064166,125565,0,1756498784,13815.720760160002,-63.834877410001354,53011.025690400005 2025-08-29,20:19:46.000,241,11064192,125645,0,1756498785,13815.734232779992,-63.80668088999664,53011.05363888 2025-08-29,20:19:47.000,241,11064200,125125,0,1756498786,13815.774650639993,-63.778484369999205,53011.11652296001 2025-08-29,20:19:48.000,241,11064208,124845,0,1756498787,13815.740969090002,-63.75028785000177,53011.074600240005 2025-08-29,20:19:49.000,241,11064164,124565,0,1756498788,13815.767914329997,-63.70094393999898,53011.04665176001 2025-08-29,20:19:50.000,241,11064153,125005,0,1756498789,13815.895904219993,-63.771435239999846,53011.05363888 2025-08-29,20:19:51.000,241,11064207,124845,0,1756498790,13815.956531009993,-63.75028785000177,53011.025690400005 2025-08-29,20:19:52.000,241,11064206,125005,0,1756498791,13815.963267319989,-63.69389480999962,53011.04665176001 2025-08-29,20:19:53.000,241,11064240,124765,0,1756498792,13815.922849459988,-63.503568299995095,53011.03966464 2025-08-29,20:19:54.000,241,11064143,125885,0,1756498793,13816.071048279999,-63.496519169995736,53011.05363888 2025-08-29,20:19:55.000,241,11064194,125125,0,1756498794,13816.172092929999,-63.51061743000173,53011.06761312001 2025-08-29,20:19:56.000,241,11064187,124805,0,1756498795,13816.21251079,-63.552912209997885,53011.10254872 2025-08-29,20:19:57.000,241,11064206,124925,0,1756498796,13816.28661019999,-63.503568299995095,53011.09556160001 2025-08-29,20:19:58.000,241,11064214,125085,0,1756498797,13816.401127469995,-63.51766656000109,53011.08158736 2025-08-29,20:19:59.000,241,11064202,125125,0,1756498798,13816.47522688,-63.496519169995736,53011.144471440006 2025-08-29,20:20:00.000,241,11064208,125005,0,1756498799,13816.562798909996,-63.47537177999766,53011.08857448001 2025-08-29,20:20:01.000,241,11064156,124845,0,1756498800,13816.569535219991,-63.41192960999615,53011.06761312001 2025-08-29,20:20:02.000,241,11064223,125125,0,1756498801,13816.657107250001,-63.376683959999355,53011.11652296001 2025-08-29,20:20:03.000,241,11064178,125005,0,1756498802,13816.758151900001,-63.334389179995924,53011.10254872 2025-08-29,20:20:04.000,241,11064180,125605,0,1756498803,13816.778360830001,-63.35553657000128,53011.16543280001 2025-08-29,20:20:05.000,241,11064206,125045,0,1756498804,13816.832251309992,-63.320290919997205,53011.16543280001 2025-08-29,20:20:06.000,241,11064184,125085,0,1756498805,13816.980450130002,-63.334389179995924,53011.17241992 2025-08-29,20:20:07.000,241,11064187,124925,0,1756498806,13817.034340609993,-63.24979961999634,53011.15145856 2025-08-29,20:20:08.000,241,11064235,125125,0,1756498807,13817.074758469993,-63.24979961999634,53011.20735552 2025-08-29,20:20:09.000,241,11064186,124965,0,1756498808,13817.155594189993,-63.28504527000041,53011.22831688 2025-08-29,20:20:10.000,241,11064197,124925,0,1756498809,13817.175803119993,-63.320290919997205,53011.23530400001 2025-08-29,20:20:11.000,241,11064163,124885,0,1756498810,13817.216220979994,-63.39783134999743,53011.312162320006 2025-08-29,20:20:12.000,241,11064198,124925,0,1756498811,13817.38462872999,-63.362585700000636,53011.40299488001 2025-08-29,20:20:13.000,241,11064209,125085,0,1756498812,13817.350947179999,-63.28504527000041,53011.31914944 2025-08-29,20:20:14.000,241,11064159,124925,0,1756498813,13817.42504658999,-63.39078221999807,53011.35408504001 2025-08-29,20:20:15.000,241,11064205,124645,0,1756498814,13817.438519209994,-63.376683959999355,53011.43793048 2025-08-29,20:20:16.000,241,11064207,125125,0,1756498815,13817.41157397,-63.34143830999528,53011.43793048 2025-08-29,20:20:17.000,241,11064249,125125,0,1756498816,13817.458728139994,-63.426027870002144,53011.4449176 2025-08-29,20:20:18.000,241,11064204,124845,0,1756498817,13817.4317829,-63.44012613000086,53011.43793048 2025-08-29,20:20:19.000,241,11064161,125125,0,1756498818,13817.38462872999,-63.48947003999638,53011.43094336001 2025-08-29,20:20:20.000,241,11064199,124925,0,1756498819,13817.283584079989,-63.51766656000109,53011.4449176 2025-08-29,20:20:21.000,241,11064206,125125,0,1756498820,13817.32400193999,-63.58815786000196,53011.43094336001 2025-08-29,20:20:22.000,241,11064161,125725,0,1756498821,13817.270111459999,-63.545863079998526,53011.55671152 2025-08-29,20:20:23.000,241,11064183,125925,0,1756498822,13817.297056699994,-63.602256120000675,53011.52177592001 2025-08-29,20:20:24.000,241,11064141,125085,0,1756498823,13817.350947179999,-63.70094393999898,53011.45190472001 2025-08-29,20:20:25.000,241,11064180,125005,0,1756498824,13817.290320389999,-63.80668088999664,53011.409982000005 2025-08-29,20:20:26.000,241,11064176,124765,0,1756498825,13817.377892419994,-63.87012305999815,53011.66151832 2025-08-29,20:20:27.000,241,11064178,124845,0,1756498826,13818.415284159993,-62.42505140999856,53014.45636632 2025-08-29,20:20:28.000,241,11064226,125005,0,1756498827,13817.889851979991,-64.15208826000162,53012.416127280005 2025-08-29,20:20:29.000,241,11064183,125085,0,1756498828,13817.68776267999,-64.24372695000056,53012.465037120004 2025-08-29,20:20:30.000,241,11064219,125085,0,1756498829,13817.41157397,-64.11684260999755,53012.40215304 2025-08-29,20:20:31.000,241,11064160,124965,0,1756498830,13817.478937069995,-64.07454783000139,53012.199526560005 2025-08-29,20:20:32.000,241,11064195,125005,0,1756498831,13817.52609123999,-64.18028477999906,53012.262410639996 2025-08-29,20:20:33.000,241,11064201,124925,0,1756498832,13817.52609123999,-64.18733390999842,53012.27638488 2025-08-29,20:20:34.000,241,11064191,125005,0,1756498833,13817.559772789995,-64.18028477999906,53012.262410639996 2025-08-29,20:20:35.000,241,11064162,124965,0,1756498834,13817.579981719995,-64.16618652000034,53012.24144928001 2025-08-29,20:20:36.000,241,11064205,125325,0,1756498835,13817.57324541,-64.20143216999713,53012.22048792001 2025-08-29,20:20:37.000,241,11064206,124725,0,1756498836,13817.49240969,-64.15208826000162,53012.1785652 2025-08-29,20:20:38.000,241,11064176,124765,0,1756498837,13817.458728139994,-64.13798999999563,53012.15760384 2025-08-29,20:20:39.000,241,11064150,124925,0,1756498838,13817.027604299998,-63.39078221999807,53012.61875376 2025-08-29,20:20:40.000,241,11064172,125125,0,1756498839,13816.933295959992,-62.84095007999713,53013.05894232001 2025-08-29,20:20:41.000,241,11064167,125125,0,1756498840,13816.940032270002,-62.86914660000184,53013.0519552 2025-08-29,20:20:42.000,241,11064169,125125,0,1756498841,13817.014131679993,-62.90439224999864,53013.14977488001 2025-08-29,20:20:43.000,241,11064191,124925,0,1756498842,13817.108440019998,-62.93963789999543,53013.09387792 2025-08-29,20:20:44.000,241,11064121,124805,0,1756498843,13817.155594189993,-62.90439224999864,53013.05894232001 2025-08-29,20:20:45.000,241,11064165,124805,0,1756498844,13817.243166219989,-62.90439224999864,53013.07990368001 2025-08-29,20:20:46.000,241,11064153,124685,0,1756498845,13817.330738249999,-62.93258876999607,53013.100865039996 2025-08-29,20:20:47.000,241,11064171,124765,0,1756498846,13817.38462872999,-63.01717832999566,53013.1218264 2025-08-29,20:20:48.000,241,11064184,124605,0,1756498847,13817.418310279994,-63.03832572000101,53013.05894232001 2025-08-29,20:20:49.000,241,11064172,124765,0,1756498848,13817.46546444999,-63.1229152800006,53013.07291656 2025-08-29,20:20:50.000,241,11064160,124965,0,1756498849,13817.539563859995,-63.27094701000169,53013.10785216001 2025-08-29,20:20:51.000,241,11064137,124885,0,1756498850,13817.559772789995,-63.35553657000128,53013.07990368001 2025-08-29,20:20:52.000,241,11064162,125125,0,1756498851,13817.620399579995,-63.426027870002144,53013.07291656 2025-08-29,20:20:53.000,241,11064158,124925,0,1756498852,13817.69449899,-63.88422131999687,53012.751509040005 2025-08-29,20:20:54.000,241,11064173,124965,0,1756498853,13817.984160319997,-64.61028170999634,53012.38817880001 2025-08-29,20:20:55.000,241,11064220,124845,0,1756498854,13818.159304380002,-64.95568908000132,53012.150616720006 2025-08-29,20:20:56.000,241,11064169,125005,0,1756498855,13818.172776999992,-65.00503298999683,53012.19253944001 2025-08-29,20:20:57.000,241,11064125,124765,0,1756498856,13818.132359139992,-65.09667167999578,53012.20651368 2025-08-29,20:20:58.000,241,11064222,124925,0,1756498857,13818.145831759997,-65.12486820000049,53012.20651368 2025-08-29,20:20:59.000,241,11064194,124445,0,1756498858,13818.145831759997,-65.20240863000072,53012.2135008 2025-08-29,20:21:00.000,241,11064213,124685,0,1756498859,13818.112150209992,-65.26585080000223,53012.16459096 2025-08-29,20:21:01.000,241,11064206,125485,0,1756498860,13818.152568069992,-65.35748949000117,53012.22747504 2025-08-29,20:21:02.000,241,11064216,125245,0,1756498861,13818.112150209992,-65.36453862000053,53012.23446216 2025-08-29,20:21:03.000,241,11064191,124925,0,1756498862,13818.118886520002,-65.37158774999989,53012.30433336 2025-08-29,20:21:04.000,241,11064259,124645,0,1756498863,13818.091941279992,-65.35044036000181,53012.31132048001 2025-08-29,20:21:05.000,241,11064201,125045,0,1756498864,13818.064996039997,-65.27289993000159,53012.25542352 2025-08-29,20:21:06.000,241,11064161,124805,0,1756498865,13818.085204969997,-65.19535950000136,53012.283372 2025-08-29,20:21:07.000,241,11064185,124965,0,1756498866,13818.091941279992,-65.10372080999514,53012.25542352 2025-08-29,20:21:08.000,241,11064188,124685,0,1756498867,13818.071732349992,-65.02618038000219,53012.27638488 2025-08-29,20:21:09.000,241,11064190,125045,0,1756498868,13818.091941279992,-64.96978734000004,53012.297346240004 2025-08-29,20:21:10.000,241,11064186,124805,0,1756498869,13818.011105559992,-64.84290299999702,53012.318307600006 2025-08-29,20:21:11.000,241,11064167,124965,0,1756498870,13817.977424010001,-64.75126430999808,53012.283372 2025-08-29,20:21:12.000,241,11064195,124965,0,1756498871,13817.943742459996,-64.68782213999657,53012.30433336 2025-08-29,20:21:13.000,241,11064134,124965,0,1756498872,13817.849434119991,-64.65962561999913,53012.26939776001 2025-08-29,20:21:14.000,241,11064164,124605,0,1756498873,13817.842697809996,-64.62437997000234,53012.318307600006 2025-08-29,20:21:15.000,241,11064215,125005,0,1756498874,13817.79554364,-64.60323257999698,53012.37420456 2025-08-29,20:21:16.000,241,11064154,124605,0,1756498875,13817.72818053999,-64.6314291000017,53012.3532432 2025-08-29,20:21:17.000,241,11064182,124845,0,1756498876,13817.640608509995,-64.60323257999698,53012.36023032001 2025-08-29,20:21:18.000,241,11064198,124765,0,1756498877,13817.600190649995,-64.65257648999977,53012.430101519996 2025-08-29,20:21:19.000,241,11064165,124445,0,1756498878,13817.46546444999,-64.65257648999977,53012.318307600006 2025-08-29,20:21:20.000,241,11064175,124885,0,1756498879,13817.418310279994,-64.71601866000128,53012.318307600006 2025-08-29,20:21:21.000,241,11064145,125005,0,1756498880,13817.32400193999,-64.80060822000087,53012.297346240004 2025-08-29,20:21:22.000,241,11064206,124965,0,1756498881,13817.243166219989,-64.89929603999917,53012.318307600006 2025-08-29,20:21:23.000,241,11064145,124645,0,1756498882,13817.196012049993,-65.02618038000219,53012.283372 2025-08-29,20:21:24.000,241,11064194,124885,0,1756498883,13817.216220979994,-65.18126123999537,53012.33228184 2025-08-29,20:21:25.000,241,11064230,124965,0,1756498884,13817.202748359989,-65.29404731999966,53012.27638488 2025-08-29,20:21:26.000,241,11064248,125045,0,1756498885,13817.196012049993,-65.4350299200014,53012.25542352 2025-08-29,20:21:27.000,241,11064201,125005,0,1756498886,13817.169066809998,-65.59715991000121,53012.262410639996 2025-08-29,20:21:28.000,241,11064197,124685,0,1756498887,13817.135385259993,-65.73814250999567,53012.27638488 2025-08-29,20:21:29.000,241,11064189,124765,0,1756498888,13817.182539429989,-65.7804372899991,53012.262410639996 2025-08-29,20:21:30.000,241,11064185,124765,0,1756498889,13817.189275739998,-65.8791251099974,53012.14362960001 2025-08-29,20:21:31.000,241,11064180,124605,0,1756498890,13817.256638839994,-65.96371466999699,53012.1785652 2025-08-29,20:21:32.000,241,11064191,124805,0,1756498891,13817.32400193999,-65.95666553999763,53012.22747504 2025-08-29,20:21:33.000,241,11064180,124805,0,1756498892,13817.391365039999,-65.98486206000234,53012.1785652 2025-08-29,20:21:34.000,241,11064195,124605,0,1756498893,13817.499145999995,-65.96371466999699,53012.15760384 2025-08-29,20:21:35.000,241,11064172,124885,0,1756498894,13817.58671802999,-65.92141989000083,53012.14362960001 2025-08-29,20:21:36.000,241,11064173,124805,0,1756498895,13817.681026369995,-65.89322336999612,53012.14362960001 2025-08-29,20:21:37.000,241,11064178,124525,0,1756498896,13817.77533471,-65.85092858999997,53012.23446216 2025-08-29,20:21:38.000,241,11064171,124845,0,1756498897,13817.842697809996,-65.72404424999695,53012.22048792001 2025-08-29,20:21:39.000,241,11064175,124525,0,1756498898,13817.950478769992,-65.67470034000144,53012.262410639996 2025-08-29,20:21:40.000,241,11064204,125565,0,1756498899,13817.997632940001,-65.55486512999778,53012.31132048001 2025-08-29,20:21:41.000,241,11064175,125485,0,1756498900,13818.051523419992,-65.46322643999883,53012.30433336 2025-08-29,20:21:42.000,241,11064168,124565,0,1756498901,13818.132359139992,-65.37158774999989,53012.33926896001 2025-08-29,20:21:43.000,241,11064173,124685,0,1756498902,13818.172776999992,-65.2869981900003,53012.318307600006 2025-08-29,20:21:44.000,241,11064207,124485,0,1756498903,13818.199722240002,-65.21650688999944,53012.32529472 2025-08-29,20:21:45.000,241,11064186,124765,0,1756498904,13818.192985929993,-65.10372080999514,53012.297346240004 2025-08-29,20:21:46.000,241,11064164,124485,0,1756498905,13818.145831759997,-64.99798385999748,53012.23446216 2025-08-29,20:21:47.000,241,11064093,124885,0,1756498906,13818.179513310002,-64.92749255999661,53012.19253944001 2025-08-29,20:21:48.000,241,11064138,124725,0,1756498907,13818.206458549997,-64.84995212999638,53012.26939776001 2025-08-29,20:21:49.000,241,11064135,124965,0,1756498908,13818.166040689997,-64.82175560999895,53012.2135008 2025-08-29,20:21:50.000,241,11064200,124685,0,1756498909,13818.132359139992,-64.8781486500011,53012.24144928001 2025-08-29,20:21:51.000,241,11064208,124685,0,1756498910,13818.098677590002,-64.8781486500011,53012.297346240004 2025-08-29,20:21:52.000,241,11064190,124525,0,1756498911,13818.031314489992,-64.93454168999597,53012.34625608 2025-08-29,20:21:53.000,241,11064182,124645,0,1756498912,13818.038050800002,-64.9768364699994,53012.3532432 2025-08-29,20:21:54.000,241,11064210,124525,0,1756498913,13817.957215080001,-65.0755242899977,53012.34625608 2025-08-29,20:21:55.000,241,11064191,124565,0,1756498914,13817.896588290001,-65.16716297999665,53012.33228184 2025-08-29,20:21:56.000,241,11064203,124605,0,1756498915,13817.81575257,-65.30109644999902,53012.40914016001 2025-08-29,20:21:57.000,241,11064183,124765,0,1756498916,13817.76859839999,-65.35748949000117,53012.47901136001 2025-08-29,20:21:58.000,241,11064171,124285,0,1756498917,13817.67429006,-65.4702755699982,53012.367217440005 2025-08-29,20:21:59.000,241,11064153,124805,0,1756498918,13817.721444229996,-65.66765121000208,53012.40914016001 2025-08-29,20:22:00.000,241,11064151,124765,0,1756498919,13817.71470792,-65.82273206999525,53012.44407576 2025-08-29,20:22:01.000,241,11064178,124605,0,1756498920,13817.761862089996,-65.54076686999906,53012.27638488 2025-08-29,20:22:02.000,241,11064188,124845,0,1756498921,13817.4317829,-65.56191425999714,53012.16459096 2025-08-29,20:22:03.000,241,11064206,124565,0,1756498922,13817.377892419994,-65.65355294999608,53012.129655360004 2025-08-29,20:22:04.000,241,11064216,124445,0,1756498923,13817.997632940001,-66.15404118000151,53012.367217440005 2025-08-29,20:22:05.000,241,11064166,124645,0,1756498924,13816.589744149991,-65.52666861000034,53011.28421384001 2025-08-29,20:22:06.000,241,11064202,124805,0,1756498925,13817.56650909999,-65.71699511999759,53012.22747504 2025-08-29,20:22:07.000,241,11064182,124525,0,1756498926,13817.014131679993,-65.31519470999774,53011.54972440001 2025-08-29,20:22:08.000,241,11064173,124965,0,1756498927,13817.842697809996,-65.57601251999586,53012.50695984001 2025-08-29,20:22:09.000,241,11064201,124645,0,1756498928,13818.482647259989,-66.04830422999657,53012.74452192001 2025-08-29,20:22:10.000,241,11064199,124645,0,1756498929,13818.044787109997,-65.6817494700008,53012.44407576 2025-08-29,20:22:11.000,241,11064162,124645,0,1756498930,13817.883115669996,-65.7804372899991,53012.44407576 2025-08-29,20:22:12.000,241,11064174,124845,0,1756498931,13817.849434119991,-65.66060207999544,53012.40215304 2025-08-29,20:22:13.000,241,11064181,124565,0,1756498932,13817.809016259991,-65.50552122000227,53012.44407576 2025-08-29,20:22:14.000,241,11064188,124485,0,1756498933,13817.67429006,-65.25880166999559,53012.51394696 2025-08-29,20:22:15.000,241,11064191,124845,0,1756498934,13817.34421086999,-64.09569521999947,53013.28253016 2025-08-29,20:22:16.000,241,11064183,124605,0,1756498935,13817.283584079989,-64.01110565999988,53013.268555919996 2025-08-29,20:22:17.000,241,11064161,124725,0,1756498936,13817.249902529999,-63.961761749997095,53013.27554304001 2025-08-29,20:22:18.000,241,11064111,124805,0,1756498937,13817.276847769994,-63.94061435999902,53013.31746576001 2025-08-29,20:22:19.000,241,11064163,124725,0,1756498938,13817.263375149989,-63.9265161000003,53013.34541424001 2025-08-29,20:22:20.000,241,11064178,124365,0,1756498939,13817.276847769994,-63.954712619997736,53013.373362720005 2025-08-29,20:22:21.000,241,11064200,124565,0,1756498940,13817.303793009989,-63.97586000999581,53013.34541424001 2025-08-29,20:22:22.000,241,11064179,125165,0,1756498941,13817.350947179999,-64.01110565999988,53013.4013112 2025-08-29,20:22:23.000,241,11064212,125485,0,1756498942,13817.40483765999,-64.07454783000139,53013.34541424001 2025-08-29,20:22:24.000,241,11064189,124445,0,1756498943,13817.478937069995,-64.0604495699954,53013.40829832 2025-08-29,20:22:25.000,241,11064163,124685,0,1756498944,13817.58671802999,-64.07454783000139,53013.49913088 2025-08-29,20:22:26.000,241,11064167,124645,0,1756498945,13817.6338722,-64.09569521999947,53013.506118 2025-08-29,20:22:27.000,241,11064182,124765,0,1756498946,13817.660817439995,-64.15208826000162,53013.52707936 2025-08-29,20:22:28.000,241,11064161,124605,0,1756498947,13817.681026369995,-64.1732356499997,53013.541053600005 2025-08-29,20:22:29.000,241,11064193,124405,0,1756498948,13817.71470792,-64.22257955999521,53013.541053600005 2025-08-29,20:22:30.000,241,11064207,124965,0,1756498949,13817.73491685,-64.25782520999928,53013.506118 2025-08-29,20:22:31.000,241,11064172,124565,0,1756498950,13817.69449899,-64.31421825000143,53013.492143760006 2025-08-29,20:22:32.000,241,11064208,124605,0,1756498951,13817.660817439995,-64.3706112899963,53013.52707936 2025-08-29,20:22:33.000,241,11064214,124725,0,1756498952,13817.681026369995,-64.44110258999717,53013.51310512001 2025-08-29,20:22:34.000,241,11064161,125125,0,1756498953,13817.67429006,-64.49044649999996,53013.52009224 2025-08-29,20:22:35.000,241,11064162,124685,0,1756498954,13817.65408113,-64.49044649999996,53013.506118 2025-08-29,20:22:36.000,241,11064164,124765,0,1756498955,13817.640608509995,-64.52569214999676,53013.47816952 2025-08-29,20:22:37.000,241,11064161,124685,0,1756498956,13817.660817439995,-64.53274127999612,53013.45022104 2025-08-29,20:22:38.000,241,11064185,124645,0,1756498957,13817.67429006,-64.51159388999804,53013.45022104 2025-08-29,20:22:39.000,241,11064202,124565,0,1756498958,13817.66755374999,-64.46224997999525,53013.40829832 2025-08-29,20:22:40.000,241,11064187,124485,0,1756498959,13817.64734481999,-64.42700432999845,53013.46419528001 2025-08-29,20:22:41.000,241,11064158,124605,0,1756498960,13817.61366327,-64.4199551999991,53013.506118 2025-08-29,20:22:42.000,241,11064149,124805,0,1756498961,13817.6338722,-64.32831651000015,53013.59695056 2025-08-29,20:22:43.000,241,11064193,124645,0,1756498962,13817.600190649995,-64.32831651000015,53013.58297632001 2025-08-29,20:22:44.000,241,11064109,124525,0,1756498963,13817.620399579995,-64.32831651000015,53013.54804072 2025-08-29,20:22:45.000,241,11064230,124525,0,1756498964,13817.61366327,-64.31421825000143,53013.52009224 2025-08-29,20:22:46.000,241,11064174,124485,0,1756498965,13817.59345434,-64.29307085999608,53013.541053600005 2025-08-29,20:22:47.000,241,11064179,124485,0,1756498966,13817.620399579995,-64.24372695000056,53013.589963440005 2025-08-29,20:22:48.000,241,11064191,124485,0,1756498967,13817.6338722,-64.25077607999992,53013.53406648001 2025-08-29,20:22:49.000,241,11064222,124565,0,1756498968,13817.64734481999,-64.21553042999585,53013.56900208 2025-08-29,20:22:50.000,241,11064172,124645,0,1756498969,13817.68776267999,-64.22257955999521,53013.541053600005 2025-08-29,20:22:51.000,241,11064194,124685,0,1756498970,13817.701235299995,-64.18733390999842,53013.56900208 2025-08-29,20:22:52.000,241,11064155,124445,0,1756498971,13817.65408113,-64.16618652000034,53013.56201496001 2025-08-29,20:22:53.000,241,11064198,124805,0,1756498972,13817.67429006,-64.16618652000034,53013.56201496001 2025-08-29,20:22:54.000,241,11064172,124645,0,1756498973,13817.69449899,-64.16618652000034,53013.61092480001 2025-08-29,20:22:55.000,241,11064175,124685,0,1756498974,13817.71470792,-64.13798999999563,53013.5759892 2025-08-29,20:22:56.000,241,11064206,124365,0,1756498975,13817.721444229996,-64.14503913000226,53013.589963440005 2025-08-29,20:22:57.000,241,11064173,124685,0,1756498976,13817.75512578,-64.1732356499997,53013.63188616001 2025-08-29,20:22:58.000,241,11064189,124805,0,1756498977,13817.72818053999,-64.18028477999906,53013.61092480001 2025-08-29,20:22:59.000,241,11064190,124685,0,1756498978,13817.76859839999,-64.20848129999649,53013.66682176 2025-08-29,20:23:00.000,241,11064165,124645,0,1756498979,13817.741653159996,-64.20143216999713,53013.7157316 2025-08-29,20:23:01.000,241,11064155,124525,0,1756498980,13817.76859839999,-64.20848129999649,53013.708744480005 2025-08-29,20:23:02.000,241,11064171,124685,0,1756498981,13817.741653159996,-64.20848129999649,53013.75066720001 2025-08-29,20:23:03.000,241,11064232,124725,0,1756498982,13817.76859839999,-64.22257955999521,53013.67380888 2025-08-29,20:23:04.000,241,11064178,124525,0,1756498983,13817.71470792,-64.2366778200012,53013.73669296 2025-08-29,20:23:05.000,241,11064179,125405,0,1756498984,13817.67429006,-64.22962869000185,53013.7157316 2025-08-29,20:23:06.000,241,11064214,124605,0,1756498985,13817.660817439995,-64.2366778200012,53013.708744480005 2025-08-29,20:23:07.000,241,11064216,124565,0,1756498986,13817.701235299995,-64.22962869000185,53013.66682176 2025-08-29,20:23:08.000,241,11064188,124645,0,1756498987,13817.69449899,-64.26487433999864,53013.65284752001 2025-08-29,20:23:09.000,241,11064203,124445,0,1756498988,13817.681026369995,-64.34241476999887,53013.67380888 2025-08-29,20:23:10.000,241,11064219,124805,0,1756498989,13817.68776267999,-64.39175868000166,53013.68079600001 2025-08-29,20:23:11.000,241,11064195,124605,0,1756498990,13817.681026369995,-64.44815171999653,53013.659834640006 2025-08-29,20:23:12.000,241,11064199,124525,0,1756498991,13817.66755374999,-64.50454475999868,53013.67380888 2025-08-29,20:23:13.000,241,11064213,124645,0,1756498992,13817.61366327,-64.59618344999762,53013.603937679996 2025-08-29,20:23:14.000,241,11064182,124645,0,1756498993,13817.579981719995,-64.62437997000234,53013.61791192 2025-08-29,20:23:15.000,241,11064246,124725,0,1756498994,13817.51261862,-64.70192039999529,53013.63188616001 2025-08-29,20:23:16.000,241,11064198,124645,0,1756498995,13817.519354929995,-64.69487126999593,53013.61791192 2025-08-29,20:23:17.000,241,11064205,124685,0,1756498996,13817.418310279994,-64.70896953000192,53013.61092480001 2025-08-29,20:23:18.000,241,11064217,124645,0,1756498997,13817.371156109999,-64.74421517999872,53013.61092480001 2025-08-29,20:23:19.000,241,11064195,124605,0,1756498998,13817.398101349994,-64.81470647999959,53013.56900208 2025-08-29,20:23:20.000,241,11064236,124605,0,1756498999,13817.276847769994,-64.88519778000045,53013.53406648001 2025-08-29,20:23:21.000,241,11064234,124525,0,1756499000,13817.229693599998,-64.91339429999789,53013.589963440005 2025-08-29,20:23:22.000,241,11064177,124725,0,1756499001,13817.182539429989,-64.95568908000132,53013.56900208 2025-08-29,20:23:23.000,241,11064238,124485,0,1756499002,13817.115176329993,-65.03322951000155,53013.589963440005 2025-08-29,20:23:24.000,241,11064203,124445,0,1756499003,13817.000659060002,-65.05437689999962,53013.589963440005 2025-08-29,20:23:25.000,241,11064248,124645,0,1756499004,13816.919823340002,-65.08257341999706,53013.54804072 2025-08-29,20:23:26.000,241,11064217,124645,0,1756499005,13816.805306069997,-65.11781907000113,53013.56201496001 2025-08-29,20:23:27.000,241,11064158,124365,0,1756499006,13816.684052489996,-65.15306471999793,53013.51310512001 2025-08-29,20:23:28.000,241,11064193,124605,0,1756499007,13816.670579869991,-65.15306471999793,53013.506118 2025-08-29,20:23:29.000,241,11064239,124765,0,1756499008,13816.630162009991,-65.19535950000136,53013.49913088 2025-08-29,20:23:30.000,241,11064237,124605,0,1756499009,13816.603216769996,-65.21650688999944,53013.492143760006 2025-08-29,20:23:31.000,241,11064232,124525,0,1756499010,13816.61668939,-65.27994906000094,53013.52009224 2025-08-29,20:23:32.000,241,11064183,124605,0,1756499011,13816.589744149991,-65.27994906000094,53013.506118 2025-08-29,20:23:33.000,241,11064174,124725,0,1756499012,13816.53585367,-65.29404731999966,53013.506118 2025-08-29,20:23:34.000,241,11064203,124565,0,1756499013,13816.53585367,-65.27994906000094,53013.45720816 2025-08-29,20:23:35.000,241,11064210,124485,0,1756499014,13816.502172119996,-65.24470340999687,53013.436246799996 2025-08-29,20:23:36.000,241,11064218,124605,0,1756499015,13816.49543581,-65.23060514999815,53013.373362720005 2025-08-29,20:23:37.000,241,11064201,124445,0,1756499016,13816.481963189995,-65.19535950000136,53013.4013112 2025-08-29,20:23:38.000,241,11064218,124205,0,1756499017,13816.51564474,-65.13191732999985,53013.4013112 2025-08-29,20:23:39.000,241,11064187,124605,0,1756499018,13816.542589979996,-65.0402786400009,53013.33144 2025-08-29,20:23:40.000,241,11064255,124525,0,1756499019,13816.569535219991,-65.0120821199962,53013.4013112 2025-08-29,20:23:41.000,241,11064180,124485,0,1756499020,13816.623425699996,-64.89224690999981,53013.34541424001 2025-08-29,20:23:42.000,241,11064236,124565,0,1756499021,13816.643634629996,-64.79355909000151,53013.373362720005 2025-08-29,20:23:43.000,241,11064164,124525,0,1756499022,13816.643634629996,-64.75831343999744,53013.4013112 2025-08-29,20:23:44.000,241,11064165,124645,0,1756499023,13816.677316180001,-64.70896953000192,53013.373362720005 2025-08-29,20:23:45.000,241,11064221,125165,0,1756499024,13816.650370939991,-64.65962561999913,53013.373362720005 2025-08-29,20:23:46.000,241,11064226,125485,0,1756499025,13816.670579869991,-64.65257648999977,53013.38034984 2025-08-29,20:23:47.000,241,11064231,124485,0,1756499026,13816.744679279996,-64.70896953000192,53013.436246799996 2025-08-29,20:23:48.000,241,11064179,124285,0,1756499027,13816.737942970001,-64.73716604999936,53013.39432408001 2025-08-29,20:23:49.000,241,11064223,124845,0,1756499028,13816.825514999997,-64.80060822000087,53013.38034984 2025-08-29,20:23:50.000,241,11064215,124565,0,1756499029,13816.798569760002,-64.8288047399983,53013.42925968 2025-08-29,20:23:51.000,241,11064248,124685,0,1756499030,13816.771624519992,-64.8640503899951,53013.42925968 2025-08-29,20:23:52.000,241,11064212,124685,0,1756499031,13816.805306069997,-64.89929603999917,53013.42925968 2025-08-29,20:23:53.000,241,11064169,124445,0,1756499032,13816.798569760002,-64.94159081999533,53013.38034984 2025-08-29,20:23:54.000,241,11064222,125165,0,1756499033,13816.764888209997,-65.03322951000155,53013.33144 2025-08-29,20:23:55.000,241,11064241,124765,0,1756499034,13816.778360830001,-65.06142602999898,53013.38034984 2025-08-29,20:23:56.000,241,11064240,124845,0,1756499035,13816.798569760002,-65.18126123999537,53013.41528544001 2025-08-29,20:23:57.000,241,11064283,124965,0,1756499036,13816.778360830001,-65.27289993000159,53013.38034984 2025-08-29,20:23:58.000,241,11064210,124245,0,1756499037,13816.758151900001,-65.37158774999989,53013.324452880006 2025-08-29,20:23:59.000,241,11064225,124285,0,1756499038,13816.798569760002,-65.49142295999627,53013.268555919996 2025-08-29,20:24:00.000,241,11064259,124805,0,1756499039,13816.737942970001,-65.54076686999906,53013.31746576001 2025-08-29,20:24:01.000,241,11064158,124605,0,1756499040,13816.690788799991,-65.56191425999714,53013.254581680005 2025-08-29,20:24:02.000,241,11064205,124645,0,1756499041,13816.704261419996,-65.5689633899965,53013.23362032 2025-08-29,20:24:03.000,241,11064152,124285,0,1756499042,13816.663843559996,-65.56191425999714,53013.303491520004 2025-08-29,20:24:04.000,241,11064157,124485,0,1756499043,13816.690788799991,-65.51961948000098,53013.205671840005 2025-08-29,20:24:05.000,241,11064230,124565,0,1756499044,13816.737942970001,-65.38568600999861,53013.24060744 2025-08-29,20:24:06.000,241,11064206,124765,0,1756499045,13816.832251309992,-65.31519470999774,53013.23362032 2025-08-29,20:24:07.000,241,11064230,124605,0,1756499046,13816.879405480002,-65.20240863000072,53013.22663320001 2025-08-29,20:24:08.000,241,11064139,124965,0,1756499047,13816.980450130002,-65.0755242899977,53013.19868472001 2025-08-29,20:24:09.000,241,11064135,124445,0,1756499048,13817.047813229998,-64.96978734000004,53013.1916976 2025-08-29,20:24:10.000,241,11064210,124605,0,1756499049,13817.155594189993,-64.84290299999702,53013.22663320001 2025-08-29,20:24:11.000,241,11064224,124525,0,1756499050,13817.182539429989,-64.74421517999872,53013.1916976 2025-08-29,20:24:12.000,241,11064208,124605,0,1756499051,13817.229693599998,-64.63847823000106,53013.14977488001 2025-08-29,20:24:13.000,241,11064150,124485,0,1756499052,13817.256638839994,-64.53979040999548,53013.17073624 2025-08-29,20:24:14.000,241,11064169,124445,0,1756499053,13817.290320389999,-64.44815171999653,53013.17073624 2025-08-29,20:24:15.000,241,11064191,124645,0,1756499054,13817.330738249999,-64.35651302999759,53013.268555919996 2025-08-29,20:24:16.000,241,11064186,124685,0,1756499055,13817.337474559994,-64.30011998999544,53013.303491520004 2025-08-29,20:24:17.000,241,11064248,124565,0,1756499056,13817.41157397,-64.22257955999521,53013.2615688 2025-08-29,20:24:18.000,241,11064187,124485,0,1756499057,13817.50588230999,-64.15913739000098,53013.29650440001 2025-08-29,20:24:19.000,241,11064212,124525,0,1756499058,13817.60692695999,-64.13798999999563,53013.28253016 2025-08-29,20:24:20.000,241,11064244,124765,0,1756499059,13817.701235299995,-64.11684260999755,53013.24759456001 2025-08-29,20:24:21.000,241,11064211,124645,0,1756499060,13817.822488879996,-64.18028477999906,53013.324452880006 2025-08-29,20:24:22.000,241,11064172,124685,0,1756499061,13817.883115669996,-64.20143216999713,53013.28951728 2025-08-29,20:24:23.000,241,11064192,124445,0,1756499062,13817.950478769992,-64.25782520999928,53013.35938848 2025-08-29,20:24:24.000,241,11064161,124605,0,1756499063,13818.044787109997,-64.32126738000079,53013.38034984 2025-08-29,20:24:25.000,241,11064216,124605,0,1756499064,13818.179513310002,-64.44110258999717,53013.38733696 2025-08-29,20:24:26.000,241,11064211,124645,0,1756499065,13818.327712129998,-64.6314291000017,53013.268555919996 2025-08-29,20:24:27.000,241,11064205,124325,0,1756499066,13818.435493089994,-64.75126430999808,53013.17073624 2025-08-29,20:24:28.000,241,11064179,124525,0,1756499067,13818.489383569999,-64.78650996000215,53013.09387792 2025-08-29,20:24:29.000,241,11064209,124765,0,1756499068,13818.576955599994,-64.85700125999574,53013.14977488001 2025-08-29,20:24:30.000,241,11064118,124765,0,1756499069,13818.68473655999,-64.90634516999853,53013.14278776 2025-08-29,20:24:31.000,241,11064198,124565,0,1756499070,13818.66452762999,-64.93454168999597,53013.18471048 2025-08-29,20:24:32.000,241,11064161,125325,0,1756499071,13818.76557227999,-64.92749255999661,53013.16374912 2025-08-29,20:24:33.000,241,11064155,125525,0,1756499072,13818.81272645,-64.94863995000196,53013.24759456001 2025-08-29,20:24:34.000,241,11064207,124485,0,1756499073,13818.859880619995,-64.91339429999789,53013.2615688 2025-08-29,20:24:35.000,241,11064124,124645,0,1756499074,13818.9137711,-64.92749255999661,53013.24759456001 2025-08-29,20:24:36.000,241,11064212,124485,0,1756499075,13818.94745264999,-64.93454168999597,53013.22663320001 2025-08-29,20:24:37.000,241,11064167,124485,0,1756499076,13819.03502468,-64.89224690999981,53013.27554304001 2025-08-29,20:24:38.000,241,11064192,124445,0,1756499077,13819.136069330001,-64.92749255999661,53013.36637560001 2025-08-29,20:24:39.000,241,11064200,124805,0,1756499078,13819.230377669992,-64.92749255999661,53013.36637560001 2025-08-29,20:24:40.000,241,11064204,124805,0,1756499079,13819.291004459992,-64.96273821000068,53013.36637560001 2025-08-29,20:24:41.000,241,11064191,124645,0,1756499080,13819.385312799997,-65.01913124999555,53013.38733696 2025-08-29,20:24:42.000,241,11064190,124645,0,1756499081,13819.432466969993,-65.0402786400009,53013.38733696 2025-08-29,20:24:43.000,241,11064160,124645,0,1756499082,13819.520038999988,-65.0755242899977,53013.41528544001 2025-08-29,20:24:44.000,241,11064203,124645,0,1756499083,13819.573929479993,-65.09667167999578,53013.436246799996 2025-08-29,20:24:45.000,241,11064138,124485,0,1756499084,13819.621083649989,-65.11781907000113,53013.45022104 2025-08-29,20:24:46.000,241,11064213,124525,0,1756499085,13819.654765199994,-65.12486820000049,53013.47816952 2025-08-29,20:24:47.000,241,11064153,124805,0,1756499086,13819.742337229989,-65.11781907000113,53013.45720816 2025-08-29,20:24:48.000,241,11064158,124605,0,1756499087,13819.80296401999,-65.12486820000049,53013.51310512001 2025-08-29,20:24:49.000,241,11064160,124605,0,1756499088,13819.91074498,-65.06142602999898,53013.49913088 2025-08-29,20:24:50.000,241,11064139,124525,0,1756499089,13819.897272359995,-65.08962254999642,53013.506118 2025-08-29,20:24:51.000,241,11064166,124645,0,1756499090,13819.998317009995,-65.06142602999898,53013.52009224 2025-08-29,20:24:52.000,241,11064190,124605,0,1756499091,13820.08588903999,-65.03322951000155,53013.541053600005 2025-08-29,20:24:53.000,241,11064151,124565,0,1756499092,13820.19367,-65.01913124999555,53013.51310512001 2025-08-29,20:24:54.000,241,11064172,124765,0,1756499093,13820.227351549991,-65.0120821199962,53013.58297632001 2025-08-29,20:24:55.000,241,11064108,124485,0,1756499094,13820.314923580001,-65.01913124999555,53013.58297632001 2025-08-29,20:24:56.000,241,11064196,124725,0,1756499095,13820.389022989992,-65.0120821199962,53013.61092480001 2025-08-29,20:24:57.000,241,11064208,124525,0,1756499096,13820.449649779992,-65.05437689999962,53013.70175736001 2025-08-29,20:24:58.000,241,11064184,124725,0,1756499097,13820.550694429992,-65.02618038000219,53013.75066720001 2025-08-29,20:24:59.000,241,11064157,124605,0,1756499098,13820.624793839997,-64.98388559999876,53013.827525520006 2025-08-29,20:25:00.000,241,11064189,124645,0,1756499099,13820.671948009993,-64.94863995000196,53013.806564160004 2025-08-29,20:25:01.000,241,11064169,124525,0,1756499100,13820.671948009993,-64.9768364699994,53013.79957704001 2025-08-29,20:25:02.000,241,11064142,124485,0,1756499101,13820.779728969988,-64.94863995000196,53013.84848688001 2025-08-29,20:25:03.000,241,11064144,124325,0,1756499102,13820.826883139998,-64.99798385999748,53013.876435360005 2025-08-29,20:25:04.000,241,11064186,124965,0,1756499103,13820.847092069998,-65.03322951000155,53013.93233232 2025-08-29,20:25:05.000,241,11064189,124645,0,1756499104,13820.887509929998,-65.08962254999642,53013.9602808 2025-08-29,20:25:06.000,241,11064127,124445,0,1756499105,13820.941400409989,-65.16716297999665,53013.94630656001 2025-08-29,20:25:07.000,241,11064134,124565,0,1756499106,13820.975081959994,-65.188310370002,53014.00220352 2025-08-29,20:25:08.000,241,11064141,124405,0,1756499107,13821.136753399995,-65.2235560199988,53013.93233232 2025-08-29,20:25:09.000,241,11064171,124765,0,1756499108,13821.17043495,-65.23060514999815,53013.95329368 2025-08-29,20:25:10.000,241,11064149,124645,0,1756499109,13821.426414729991,-65.32929296999646,53014.02316488 2025-08-29,20:25:11.000,241,11064173,124645,0,1756499110,13821.527459379991,-65.36453862000053,53014.03713912001 2025-08-29,20:25:12.000,241,11064200,124765,0,1756499111,13821.581349859996,-65.632405559998,53014.21880424 2025-08-29,20:25:13.000,241,11064202,125525,0,1756499112,13821.695867130002,-65.57601251999586,53014.23277848001 2025-08-29,20:25:14.000,241,11064201,124645,0,1756499113,13821.716076060002,-65.63945468999736,53014.28867544 2025-08-29,20:25:15.000,241,11064178,125725,0,1756499114,13821.803648089997,-65.66060207999544,53014.31662392 2025-08-29,20:25:16.000,241,11064205,124605,0,1756499115,13821.891220119993,-65.66060207999544,53014.35155952001 2025-08-29,20:25:17.000,241,11064119,124645,0,1756499116,13821.972055839993,-65.65355294999608,53014.33758528 2025-08-29,20:25:18.000,241,11064168,124965,0,1756499117,13822.046155249998,-65.61830729999929,53014.39348224 2025-08-29,20:25:19.000,241,11064191,124405,0,1756499118,13822.073100489994,-65.58306164999522,53014.3445724 2025-08-29,20:25:20.000,241,11064155,124605,0,1756499119,13822.086573109998,-65.51961948000098,53014.38649512 2025-08-29,20:25:21.000,241,11064126,124725,0,1756499120,13822.106782039999,-65.4209316599954,53014.37252088001 2025-08-29,20:25:22.000,241,11064189,124845,0,1756499121,13822.113518349994,-65.29404731999966,53014.3445724 2025-08-29,20:25:23.000,241,11064146,124245,0,1756499122,13822.133727279994,-65.174212109996,53014.33758528 2025-08-29,20:25:24.000,241,11064149,124445,0,1756499123,13822.187617759999,-65.11076994000177,53014.40745648 2025-08-29,20:25:25.000,241,11064178,124685,0,1756499124,13822.26845348,-65.02618038000219,53014.42143072001 2025-08-29,20:25:26.000,241,11064179,124965,0,1756499125,13822.32234395999,-64.96978734000004,53014.49130192001 2025-08-29,20:25:27.000,241,11064182,124605,0,1756499126,13822.34255288999,-64.88519778000045,53014.4144436 2025-08-29,20:25:28.000,241,11064172,124645,0,1756499127,13822.36949813,-64.84995212999638,53014.51226328 2025-08-29,20:25:29.000,241,11064145,124445,0,1756499128,13822.40317967999,-64.83585386999766,53014.57514736 2025-08-29,20:25:30.000,241,11064191,124645,0,1756499129,13822.44359753999,-64.82175560999895,53014.53322464 2025-08-29,20:25:31.000,241,11064190,124405,0,1756499130,13822.40317967999,-64.77241169999616,53014.51925040001 2025-08-29,20:25:32.000,241,11064186,124805,0,1756499131,13822.36949813,-64.77241169999616,53014.554186 2025-08-29,20:25:33.000,241,11064144,124605,0,1756499132,13822.32234395999,-64.77241169999616,53014.63803144001 2025-08-29,20:25:34.000,241,11064177,124765,0,1756499133,13822.3492892,-64.80765735000023,53014.665979920006 2025-08-29,20:25:35.000,241,11064174,124605,0,1756499134,13822.36949813,-64.85700125999574,53014.70790264001 2025-08-29,20:25:36.000,241,11064195,124325,0,1756499135,13822.335816579995,-64.96273821000068,53014.75681248001 2025-08-29,20:25:37.000,241,11064188,124605,0,1756499136,13822.295398719994,-65.05437689999962,53014.78476096001 2025-08-29,20:25:38.000,241,11064154,124525,0,1756499137,13822.26845348,-65.18126123999537,53014.763799600005 2025-08-29,20:25:39.000,241,11064202,124605,0,1756499138,13822.214562999994,-65.33634209999582,53014.77777384 2025-08-29,20:25:40.000,241,11064163,124925,0,1756499139,13822.106782039999,-65.47732469999755,53014.78476096001 2025-08-29,20:25:41.000,241,11064184,124605,0,1756499140,13821.972055839993,-65.63945468999736,53014.80572232001 2025-08-29,20:25:42.000,241,11064155,124765,0,1756499141,13821.830593329993,-65.85092858999997,53014.77078672 2025-08-29,20:25:43.000,241,11064155,124605,0,1756499142,13821.722812369997,-65.99896032000106,53014.70790264001 2025-08-29,20:25:44.000,241,11064131,124685,0,1756499143,13821.567877239992,-66.18928682999831,53014.67296704 2025-08-29,20:25:45.000,241,11064164,124605,0,1756499144,13821.439887349996,-66.34436768999876,53014.70790264001 2025-08-29,20:25:46.000,241,11064193,124685,0,1756499145,13821.31189746,-66.49239941999986,53014.73585112001 2025-08-29,20:25:47.000,241,11064135,124645,0,1756499146,13821.19064388,-66.64748028000031,53014.70091552 2025-08-29,20:25:48.000,241,11064212,124525,0,1756499147,13821.096335539994,-66.76731548999669,53014.714889760005 2025-08-29,20:25:49.000,241,11064177,124445,0,1756499148,13820.968345649999,-66.95059287000186,53014.70091552 2025-08-29,20:25:50.000,241,11064175,124685,0,1756499149,13820.799937899988,-67.07042807999824,53014.67995416 2025-08-29,20:25:51.000,241,11064197,124525,0,1756499150,13820.725838489998,-67.16911589999654,53014.67995416 2025-08-29,20:25:52.000,241,11064162,124605,0,1756499151,13820.624793839997,-67.26075458999549,53014.65200568 2025-08-29,20:25:53.000,241,11064159,124365,0,1756499152,13820.564167049997,-67.36649154000042,53014.58213448 2025-08-29,20:25:54.000,241,11064191,124485,0,1756499153,13820.510276569992,-67.36649154000042,53014.56117312 2025-08-29,20:25:55.000,241,11064216,125285,0,1756499154,13820.415968230001,-67.37354066999978,53014.58912160001 2025-08-29,20:25:56.000,241,11064162,125605,0,1756499155,13820.409231919992,-67.3876389299985,53014.57514736 2025-08-29,20:25:57.000,241,11064193,125525,0,1756499156,13820.389022989992,-67.34534415000235,53014.57514736 2025-08-29,20:25:58.000,241,11064204,124845,0,1756499157,13820.375550370001,-67.34534415000235,53014.596108720005 2025-08-29,20:25:59.000,241,11064169,124445,0,1756499158,13820.382286679996,-67.324196759997,53014.56816024001 2025-08-29,20:26:00.000,241,11064162,124645,0,1756499159,13820.409231919992,-67.27485285000148,53014.53322464 2025-08-29,20:26:01.000,241,11064202,124285,0,1756499160,13820.422704539997,-67.21141067999997,53014.4843148 2025-08-29,20:26:02.000,241,11064144,124805,0,1756499161,13820.415968230001,-67.15501763999782,53014.35854664 2025-08-29,20:26:03.000,241,11064181,124645,0,1756499162,13820.442913469997,-67.16206676999718,53014.40046936001 2025-08-29,20:26:04.000,241,11064210,125085,0,1756499163,13820.496803950002,-67.14796850999846,53014.31662392 2025-08-29,20:26:05.000,241,11064174,124605,0,1756499164,13820.557430740002,-67.1409193799991,53014.30264968001 2025-08-29,20:26:06.000,241,11064188,124765,0,1756499165,13820.550694429992,-67.22550893999869,53014.309636800004 2025-08-29,20:26:07.000,241,11064164,124605,0,1756499166,13820.564167049997,-67.31009849999828,53014.40745648 2025-08-29,20:26:08.000,241,11064211,124725,0,1756499167,13820.517012880002,-67.42993371000193,53014.428417840005 2025-08-29,20:26:09.000,241,11064185,124645,0,1756499168,13820.543958119997,-67.57796543999575,53014.442392079996 2025-08-29,20:26:10.000,241,11064162,124645,0,1756499169,13820.490067639992,-67.71189890999813,53014.39348224 2025-08-29,20:26:11.000,241,11064219,124965,0,1756499170,13820.523749189997,-67.83173412000178,53014.37252088001 2025-08-29,20:26:12.000,241,11064190,124645,0,1756499171,13820.496803950002,-67.95861845999752,53014.3445724 2025-08-29,20:26:13.000,241,11064178,124765,0,1756499172,13820.537221810002,-67.9938641100016,53014.3445724 2025-08-29,20:26:14.000,241,11064132,124605,0,1756499173,13820.570903359992,-68.14894497000205,53014.37252088001 2025-08-29,20:26:15.000,241,11064175,124685,0,1756499174,13820.523749189997,-68.25468191999971,53014.38649512 2025-08-29,20:26:16.000,241,11064204,124645,0,1756499175,13820.564167049997,-68.3392714799993,53014.45636632 2025-08-29,20:26:17.000,241,11064152,124805,0,1756499176,13820.550694429992,-68.4379592999976,53014.40046936001 2025-08-29,20:26:18.000,241,11064190,124605,0,1756499177,13820.550694429992,-68.48025408000103,53014.42143072001 2025-08-29,20:26:19.000,241,11064201,124765,0,1756499178,13820.570903359992,-68.54369624999526,53014.32361104001 2025-08-29,20:26:20.000,241,11064190,124725,0,1756499179,13820.577639670002,-68.55779451000126,53014.35854664 2025-08-29,20:26:21.000,241,11064188,124845,0,1756499180,13820.645002769998,-68.57189276999998,53014.33758528 2025-08-29,20:26:22.000,241,11064140,124405,0,1756499181,13820.671948009993,-68.54369624999526,53014.38649512 2025-08-29,20:26:23.000,241,11064190,124605,0,1756499182,13820.739311109988,-68.51549972999783,53014.379508000005 2025-08-29,20:26:24.000,241,11064221,124565,0,1756499183,13820.826883139998,-68.48025408000103,53014.38649512 2025-08-29,20:26:25.000,241,11064171,124605,0,1756499184,13820.847092069998,-68.40976278000016,53014.35854664 2025-08-29,20:26:26.000,241,11064174,124485,0,1756499185,13820.914455169994,-68.41681190999952,53014.37252088001 2025-08-29,20:26:27.000,241,11064203,124765,0,1756499186,13820.975081959994,-68.39566452000145,53014.40745648 2025-08-29,20:26:28.000,241,11064184,124645,0,1756499187,13820.98181826999,-68.3745171299961,53014.477327680004 2025-08-29,20:26:29.000,241,11064179,124645,0,1756499188,13821.008763509999,-68.38156625999545,53014.43540496 2025-08-29,20:26:30.000,241,11064145,124805,0,1756499189,13820.995290889994,-68.35336973999802,53014.40046936001 2025-08-29,20:26:31.000,241,11064156,124805,0,1756499190,13820.988554579999,-68.35336973999802,53014.43540496 2025-08-29,20:26:32.000,241,11064218,124605,0,1756499191,13821.04918137,-68.3392714799993,53014.45636632 2025-08-29,20:26:33.000,241,11064242,124685,0,1756499192,13821.04244505999,-68.31107496000186,53014.47034056001 2025-08-29,20:26:34.000,241,11064234,124525,0,1756499193,13821.015499819994,-68.3392714799993,53014.442392079996 2025-08-29,20:26:35.000,241,11064199,124645,0,1756499194,13821.035708749994,-68.31107496000186,53014.43540496 2025-08-29,20:26:36.000,241,11064174,124605,0,1756499195,13821.08286291999,-68.34632060999866,53014.428417840005 2025-08-29,20:26:37.000,241,11064233,124725,0,1756499196,13821.10307184999,-68.32517322000058,53014.498289040006 2025-08-29,20:26:38.000,241,11064184,124525,0,1756499197,13821.10980816,-68.29697669999587,53014.49130192001 2025-08-29,20:26:39.000,241,11064177,124565,0,1756499198,13821.14348970999,-68.28992756999651,53014.50527616 2025-08-29,20:26:40.000,241,11064165,125445,0,1756499199,13821.13001709,-68.27582930999779,53014.498289040006 2025-08-29,20:26:41.000,241,11064186,125045,0,1756499200,13821.156962329995,-68.22648540000228,53014.53322464 2025-08-29,20:26:42.000,241,11064149,125605,0,1756499201,13821.13001709,-68.1912397499982,53014.547198880005 2025-08-29,20:26:43.000,241,11064184,124525,0,1756499202,13821.0693903,-68.1277975799967,53014.498289040006 2025-08-29,20:26:44.000,241,11064141,124645,0,1756499203,13821.08286291999,-68.12074844999734,53014.4843148 2025-08-29,20:26:45.000,241,11064142,124485,0,1756499204,13821.096335539994,-68.17714148999949,53014.547198880005 2025-08-29,20:26:46.000,241,11064152,124525,0,1756499205,13821.19064388,-68.17714148999949,53014.645018560004 2025-08-29,20:26:47.000,241,11064140,124645,0,1756499206,13821.18390756999,-68.09960105999926,53014.60309584 2025-08-29,20:26:48.000,241,11064203,124405,0,1756499207,13821.15022602,-68.07845367000118,53014.51925040001 2025-08-29,20:26:49.000,241,11064208,124525,0,1756499208,13821.20411649999,-68.09960105999926,53014.51226328 2025-08-29,20:26:50.000,241,11064200,124445,0,1756499209,13821.16369863999,-68.1277975799967,53014.57514736 2025-08-29,20:26:51.000,241,11064167,124605,0,1756499210,13821.21085281,-68.17009236000013,53014.63803144001 2025-08-29,20:26:52.000,241,11064203,124645,0,1756499211,13821.197380189995,-68.25468191999971,53014.65200568 2025-08-29,20:26:53.000,241,11064206,124605,0,1756499212,13821.116544469995,-68.27582930999779,53014.68694128001 2025-08-29,20:26:54.000,241,11064209,124645,0,1756499213,13821.055917679994,-68.28992756999651,53014.645018560004 2025-08-29,20:26:55.000,241,11064199,124645,0,1756499214,13821.08959923,-68.33222234999994,53014.67995416 2025-08-29,20:26:56.000,241,11064192,124645,0,1756499215,13821.015499819994,-68.36041886999737,53014.67995416 2025-08-29,20:26:57.000,241,11064152,124725,0,1756499216,13820.934664099994,-68.4027136500008,53014.58912160001 2025-08-29,20:26:58.000,241,11064158,124725,0,1756499217,13820.921191479989,-68.45910668999568,53014.65200568 2025-08-29,20:26:59.000,241,11064184,124805,0,1756499218,13820.914455169994,-68.50845059999847,53014.63104432 2025-08-29,20:27:00.000,241,11064133,124685,0,1756499219,13820.954873029994,-68.51549972999783,53014.665979920006 2025-08-29,20:27:01.000,241,11064168,124485,0,1756499220,13820.968345649999,-68.49435233999975,53014.610082959996 2025-08-29,20:27:02.000,241,11064176,124565,0,1756499221,13820.941400409989,-68.50845059999847,53014.60309584 2025-08-29,20:27:03.000,241,11064185,124125,0,1756499222,13821.02223612999,-68.50140146999911,53014.610082959996 2025-08-29,20:27:04.000,241,11064161,124685,0,1756499223,13820.975081959994,-68.44500842999696,53014.68694128001 2025-08-29,20:27:05.000,241,11064211,124605,0,1756499224,13821.04918137,-68.38156625999545,53014.65899280001 2025-08-29,20:27:06.000,241,11064222,124565,0,1756499225,13821.0693903,-68.21943626999564,53014.58912160001 2025-08-29,20:27:07.000,241,11064199,124645,0,1756499226,13821.028972439999,-68.1277975799967,53014.58912160001 2025-08-29,20:27:08.000,241,11064202,124645,0,1756499227,13821.116544469995,-67.98681498000224,53014.610082959996 2025-08-29,20:27:09.000,241,11064175,124645,0,1756499228,13821.136753399995,-67.87402889999794,53014.610082959996 2025-08-29,20:27:10.000,241,11064166,124445,0,1756499229,13821.20411649999,-67.76829195000028,53014.61707008001 2025-08-29,20:27:11.000,241,11064198,124645,0,1756499230,13821.20411649999,-67.68370239000069,53014.63104432 2025-08-29,20:27:12.000,241,11064164,124605,0,1756499231,13821.18390756999,-67.60616196000046,53014.58912160001 2025-08-29,20:27:13.000,241,11064182,124645,0,1756499232,13821.177171259995,-67.62026021999918,53014.6240572 2025-08-29,20:27:14.000,241,11064227,124645,0,1756499233,13821.15022602,-67.54271978999896,53014.53322464 2025-08-29,20:27:15.000,241,11064154,124765,0,1756499234,13821.055917679994,-67.4228845799953,53014.54021176001 2025-08-29,20:27:16.000,241,11064138,124805,0,1756499235,13821.04918137,-67.37354066999978,53014.49130192001 2025-08-29,20:27:17.000,241,11064172,124885,0,1756499236,13821.04918137,-67.39468805999786,53014.547198880005 2025-08-29,20:27:18.000,241,11064186,124965,0,1756499237,13821.055917679994,-67.3876389299985,53014.53322464 2025-08-29,20:27:19.000,241,11064164,125005,0,1756499238,13821.00202719999,-67.3876389299985,53014.56816024001 2025-08-29,20:27:20.000,241,11064165,124845,0,1756499239,13821.156962329995,-67.50747414000216,53014.60309584 2025-08-29,20:27:21.000,241,11064164,124805,0,1756499240,13821.055917679994,-67.52862153000024,53014.610082959996 2025-08-29,20:27:22.000,241,11064164,124805,0,1756499241,13820.833619449993,-67.39468805999786,53014.442392079996 2025-08-29,20:27:23.000,241,11064175,124805,0,1756499242,13820.880773619989,-67.43698284000129,53014.46335344 2025-08-29,20:27:24.000,241,11064178,124525,0,1756499243,13820.914455169994,-67.28190198000084,53014.36553376 2025-08-29,20:27:25.000,241,11064204,124645,0,1756499244,13820.894246239994,-67.2889511100002,53014.39348224 2025-08-29,20:27:26.000,241,11064206,125405,0,1756499245,13820.948136719999,-67.324196759997,53014.379508000005 2025-08-29,20:27:27.000,241,11064173,124525,0,1756499246,13820.968345649999,-67.3876389299985,53014.309636800004 2025-08-29,20:27:28.000,241,11064132,124645,0,1756499247,13820.894246239994,-67.37354066999978,53014.3445724 2025-08-29,20:27:29.000,241,11064198,124645,0,1756499248,13820.961609339989,-67.35944241000107,53014.4144436 2025-08-29,20:27:30.000,241,11064215,124605,0,1756499249,13820.948136719999,-67.39468805999786,53014.40046936001 2025-08-29,20:27:31.000,241,11064138,124445,0,1756499250,13820.995290889994,-67.40173718999722,53014.40745648 2025-08-29,20:27:32.000,241,11064118,124605,0,1756499251,13820.995290889994,-67.3876389299985,53014.40046936001 2025-08-29,20:27:33.000,241,11064178,124765,0,1756499252,13820.961609339989,-67.38058979999914,53014.43540496 2025-08-29,20:27:34.000,241,11064138,124805,0,1756499253,13820.934664099994,-67.34534415000235,53014.46335344 2025-08-29,20:27:35.000,241,11064150,124445,0,1756499254,13820.961609339989,-67.28190198000084,53014.47034056001 2025-08-29,20:27:36.000,241,11064198,124805,0,1756499255,13820.954873029994,-67.30304936999892,53014.46335344 2025-08-29,20:27:37.000,241,11064184,124645,0,1756499256,13820.941400409989,-67.31009849999828,53014.50527616 2025-08-29,20:27:38.000,241,11064173,124805,0,1756499257,13820.954873029994,-67.27485285000148,53014.46335344 2025-08-29,20:27:39.000,241,11064171,124765,0,1756499258,13820.921191479989,-67.26780372000212,53014.39348224 2025-08-29,20:27:40.000,241,11064221,124765,0,1756499259,13820.98181826999,-67.2889511100002,53014.40046936001 2025-08-29,20:27:41.000,241,11064164,124725,0,1756499260,13820.941400409989,-67.28190198000084,53014.428417840005 2025-08-29,20:27:42.000,241,11064167,124645,0,1756499261,13820.948136719999,-67.31009849999828,53014.442392079996 2025-08-29,20:27:43.000,241,11064194,124765,0,1756499262,13820.927927789999,-67.29600023999956,53014.49130192001 2025-08-29,20:27:44.000,241,11064194,124765,0,1756499263,13820.880773619989,-67.324196759997,53014.38649512 2025-08-29,20:27:45.000,241,11064182,124685,0,1756499264,13820.887509929998,-67.33829501999571,53014.379508000005 2025-08-29,20:27:46.000,241,11064156,124805,0,1756499265,13820.907718859999,-67.36649154000042,53014.38649512 2025-08-29,20:27:47.000,241,11064208,124645,0,1756499266,13820.847092069998,-67.3876389299985,53014.33758528 2025-08-29,20:27:48.000,241,11064144,124885,0,1756499267,13820.948136719999,-67.45108110000001,53014.38649512 2025-08-29,20:27:49.000,241,11064170,124525,0,1756499268,13821.0693903,-67.55681804999767,53014.43540496 2025-08-29,20:27:50.000,241,11064207,124645,0,1756499269,13821.035708749994,-67.70484977999877,53014.477327680004 2025-08-29,20:27:51.000,241,11064230,124845,0,1756499270,13820.914455169994,-67.83173412000178,53014.442392079996 2025-08-29,20:27:52.000,241,11064201,124885,0,1756499271,13820.692156939993,-67.7471445600022,53014.3445724 2025-08-29,20:27:53.000,241,11064143,124805,0,1756499272,13820.550694429992,-67.45813022999937,53014.141945920004 2025-08-29,20:27:54.000,241,11064145,124685,0,1756499273,13820.793201589993,-67.2889511100002,53014.15592016001 2025-08-29,20:27:55.000,241,11064219,124445,0,1756499274,13820.840355759989,-67.36649154000042,53014.18386864001 2025-08-29,20:27:56.000,241,11064173,124765,0,1756499275,13820.806674209998,-67.51452327000152,53014.36553376 2025-08-29,20:27:57.000,241,11064196,124765,0,1756499276,13820.739311109988,-67.46517935999873,53014.30264968001 2025-08-29,20:27:58.000,241,11064193,124445,0,1756499277,13820.712365869993,-67.37354066999978,53014.37252088001 2025-08-29,20:27:59.000,241,11064155,124725,0,1756499278,13820.618057530002,-67.45813022999937,53014.45636632 2025-08-29,20:28:00.000,241,11064140,124845,0,1756499279,13820.651739079993,-67.43698284000129,53014.44937920001 2025-08-29,20:28:01.000,241,11064244,124685,0,1756499280,13820.698893250003,-67.3876389299985,53014.51226328 2025-08-29,20:28:02.000,241,11064137,124965,0,1756499281,13820.631530149993,-67.3523932800017,53014.442392079996 2025-08-29,20:28:03.000,241,11064189,124765,0,1756499282,13820.678684320003,-67.28190198000084,53014.56816024001 2025-08-29,20:28:04.000,241,11064222,124725,0,1756499283,13820.705629559998,-67.324196759997,53014.547198880005 2025-08-29,20:28:05.000,241,11064210,124325,0,1756499284,13820.739311109988,-67.29600023999956,53014.51226328 2025-08-29,20:28:06.000,241,11064188,125085,0,1756499285,13820.732574799993,-67.30304936999892,53014.596108720005 2025-08-29,20:28:07.000,241,11064219,125525,0,1756499286,13820.793201589993,-67.30304936999892,53014.58213448 2025-08-29,20:28:08.000,241,11064163,125605,0,1756499287,13820.813410519993,-67.23960719999741,53014.49130192001 2025-08-29,20:28:09.000,241,11064181,125605,0,1756499288,13820.833619449993,-67.18321415999526,53014.4843148 2025-08-29,20:28:10.000,241,11064152,124725,0,1756499289,13820.847092069998,-67.18321415999526,53014.49130192001 2025-08-29,20:28:11.000,241,11064124,124725,0,1756499290,13820.887509929998,-67.14796850999846,53014.4843148 2025-08-29,20:28:12.000,241,11064208,124925,0,1756499291,13820.874037309994,-67.20436155000061,53014.547198880005 2025-08-29,20:28:13.000,241,11064201,124685,0,1756499292,13820.853828379994,-67.14796850999846,53014.52623752 2025-08-29,20:28:14.000,241,11064198,125125,0,1756499293,13820.772992659993,-67.19731242000125,53014.54021176001 2025-08-29,20:28:15.000,241,11064221,124805,0,1756499294,13820.746047419998,-67.28190198000084,53014.645018560004 2025-08-29,20:28:16.000,241,11064216,124685,0,1756499295,13820.705629559998,-67.28190198000084,53014.693928400004 2025-08-29,20:28:17.000,241,11064229,124605,0,1756499296,13820.651739079993,-67.33124588999635,53014.74982536 2025-08-29,20:28:18.000,241,11064195,124885,0,1756499297,13820.584375979997,-67.33829501999571,53014.763799600005 2025-08-29,20:28:19.000,241,11064160,124965,0,1756499298,13820.772992659993,-67.21845980999933,53014.812709440004 2025-08-29,20:28:20.000,241,11064179,124885,0,1756499299,13820.739311109988,-67.02813330000208,53014.74982536 2025-08-29,20:28:21.000,241,11064205,124645,0,1756499300,13820.772992659993,-66.86600331000227,53014.714889760005 2025-08-29,20:28:22.000,241,11064202,124605,0,1756499301,13820.719102179988,-66.81665939999948,53014.70790264001 2025-08-29,20:28:23.000,241,11064225,124565,0,1756499302,13819.587402099998,-66.18928682999831,53013.86944824001 2025-08-29,20:28:24.000,241,11064203,124605,0,1756499303,13820.665211699998,-66.54174332999537,53014.7987352 2025-08-29,20:28:25.000,241,11064199,124765,0,1756499304,13821.318633769995,-66.85895417999564,53015.099181360005 2025-08-29,20:28:26.000,241,11064224,123965,0,1756499305,13821.258006979995,-66.76731548999669,53015.050271520005 2025-08-29,20:28:27.000,241,11064192,124685,0,1756499306,13821.26474328999,-66.68977505999646,53015.16206544001 2025-08-29,20:28:28.000,241,11064181,125005,0,1756499307,13821.19064388,-66.5840381099988,53015.14110408001 2025-08-29,20:28:29.000,241,11064223,124605,0,1756499308,13820.651739079993,-66.23158161000174,53014.75681248001 2025-08-29,20:28:30.000,241,11064194,124445,0,1756499309,13820.415968230001,-66.03420596999786,53014.26771408 2025-08-29,20:28:31.000,241,11064166,124805,0,1756499310,13820.02526224999,-65.7451916400023,53014.05111336 2025-08-29,20:28:32.000,241,11064176,124805,0,1756499311,13820.692156939993,-66.26682725999854,53014.63803144001 2025-08-29,20:28:33.000,241,11064207,124765,0,1756499312,13820.678684320003,-66.30912204000197,53014.68694128001 2025-08-29,20:28:34.000,241,11064173,124805,0,1756499313,13820.685420629998,-66.34436768999876,53014.65899280001 2025-08-29,20:28:35.000,241,11064227,124685,0,1756499314,13820.698893250003,-66.44305550999707,53014.6240572 2025-08-29,20:28:36.000,241,11064196,124645,0,1756499315,13820.651739079993,-66.42895724999835,53014.6240572 2025-08-29,20:28:37.000,241,11064172,124805,0,1756499316,13820.678684320003,-66.49944854999922,53014.6240572 2025-08-29,20:28:38.000,241,11064199,124685,0,1756499317,13820.658475390002,-66.51354680999793,53014.63803144001 2025-08-29,20:28:39.000,241,11064150,124685,0,1756499318,13820.671948009993,-66.52764506999665,53014.67296704 2025-08-29,20:28:40.000,241,11064176,124645,0,1756499319,13820.685420629998,-66.56993985000008,53014.65899280001 2025-08-29,20:28:41.000,241,11064183,124725,0,1756499320,13820.671948009993,-66.52059593999729,53014.596108720005 2025-08-29,20:28:42.000,241,11064202,124525,0,1756499321,13820.651739079993,-66.548792460002,53014.547198880005 2025-08-29,20:28:43.000,241,11064187,124525,0,1756499322,13820.618057530002,-66.4853502900005,53014.58213448 2025-08-29,20:28:44.000,241,11064200,124765,0,1756499323,13820.604584909997,-66.52059593999729,53014.52623752 2025-08-29,20:28:45.000,241,11064177,124765,0,1756499324,13820.537221810002,-66.49239941999986,53014.46335344 2025-08-29,20:28:46.000,241,11064170,124565,0,1756499325,13820.550694429992,-66.41485898999963,53014.4144436 2025-08-29,20:28:47.000,241,11064187,124805,0,1756499326,13820.510276569992,-66.30912204000197,53014.32361104001 2025-08-29,20:28:48.000,241,11064139,124685,0,1756499327,13820.355341440001,-66.25977812999918,53014.24675272 2025-08-29,20:28:49.000,241,11064172,124805,0,1756499328,13820.368814059992,-66.35846594999748,53014.25373984001 2025-08-29,20:28:50.000,241,11064142,124645,0,1756499329,13820.436177160002,-66.42190811999899,53014.309636800004 2025-08-29,20:28:51.000,241,11064151,125605,0,1756499330,13820.375550370001,-66.47125203000178,53014.28168832001 2025-08-29,20:28:52.000,241,11064166,125165,0,1756499331,13820.375550370001,-66.44305550999707,53014.260726960005 2025-08-29,20:28:53.000,241,11064170,125485,0,1756499332,13820.335132510001,-66.41485898999963,53014.20483000001 2025-08-29,20:28:54.000,241,11064130,124605,0,1756499333,13820.321659889996,-66.45715376999578,53014.24675272 2025-08-29,20:28:55.000,241,11064149,124925,0,1756499334,13820.341868819996,-66.46420289999514,53014.260726960005 2025-08-29,20:28:56.000,241,11064159,124965,0,1756499335,13820.368814059992,-66.49239941999986,53014.23277848001 2025-08-29,20:28:57.000,241,11064176,124925,0,1756499336,13820.409231919992,-66.51354680999793,53014.20483000001 2025-08-29,20:28:58.000,241,11064202,124565,0,1756499337,13820.463122399997,-66.52059593999729,53014.22579136 2025-08-29,20:28:59.000,241,11064183,124925,0,1756499338,13820.490067639992,-66.62633289000223,53014.22579136 2025-08-29,20:29:00.000,241,11064231,124605,0,1756499339,13820.503540259997,-66.7320698399999,53014.18386864001 2025-08-29,20:29:01.000,241,11064147,124565,0,1756499340,13820.550694429992,-66.80256114000076,53014.14893304 2025-08-29,20:29:02.000,241,11064135,124605,0,1756499341,13820.645002769998,-66.84485591999692,53014.19784288 2025-08-29,20:29:03.000,241,11064196,124645,0,1756499342,13820.746047419998,-66.84485591999692,53014.20483000001 2025-08-29,20:29:04.000,241,11064178,124565,0,1756499343,13820.806674209998,-66.90124895999907,53014.24675272 2025-08-29,20:29:05.000,241,11064166,124685,0,1756499344,13820.900982549989,-66.95059287000186,53014.29566256 2025-08-29,20:29:06.000,241,11064191,124645,0,1756499345,13820.907718859999,-66.94354373999522,53014.26771408 2025-08-29,20:29:07.000,241,11064235,124565,0,1756499346,13820.98181826999,-66.91534721999778,53014.28168832001 2025-08-29,20:29:08.000,241,11064132,124885,0,1756499347,13820.954873029994,-66.8941998299997,53014.2397656 2025-08-29,20:29:09.000,241,11064214,124725,0,1756499348,13820.914455169994,-66.85895417999564,53014.30264968001 2025-08-29,20:29:10.000,241,11064109,124725,0,1756499349,13820.900982549989,-66.8307576599982,53014.30264968001 2025-08-29,20:29:11.000,241,11064204,124725,0,1756499350,13820.921191479989,-66.88010157000099,53014.2397656 2025-08-29,20:29:12.000,241,11064171,124925,0,1756499351,13820.907718859999,-66.90124895999907,53014.30264968001 2025-08-29,20:29:13.000,241,11064147,124885,0,1756499352,13820.874037309994,-66.9294454799965,53014.30264968001 2025-08-29,20:29:14.000,241,11064234,124725,0,1756499353,13820.833619449993,-66.98583851999865,53014.30264968001 2025-08-29,20:29:15.000,241,11064176,124805,0,1756499354,13820.779728969988,-66.99288764999801,53014.330598160006 2025-08-29,20:29:16.000,241,11064207,124725,0,1756499355,13820.746047419998,-67.05632981999952,53014.35155952001 2025-08-29,20:29:17.000,241,11064174,124645,0,1756499356,13820.658475390002,-67.14796850999846,53014.37252088001 2025-08-29,20:29:18.000,241,11064176,124285,0,1756499357,13820.604584909997,-67.23255806999805,53014.38649512 2025-08-29,20:29:19.000,241,11064203,124725,0,1756499358,13820.537221810002,-67.22550893999869,53014.37252088001 2025-08-29,20:29:20.000,241,11064170,125125,0,1756499359,13820.463122399997,-67.28190198000084,53014.274701199996 2025-08-29,20:29:21.000,241,11064180,124645,0,1756499360,13820.409231919992,-67.35944241000107,53014.379508000005 2025-08-29,20:29:22.000,241,11064172,124685,0,1756499361,13820.402495609997,-67.38058979999914,53014.29566256 2025-08-29,20:29:23.000,241,11064191,124605,0,1756499362,13820.308187269991,-67.324196759997,53014.26771408 2025-08-29,20:29:24.000,241,11064199,124605,0,1756499363,13820.321659889996,-67.37354066999978,53014.260726960005 2025-08-29,20:29:25.000,241,11064169,124765,0,1756499364,13820.301450959996,-67.35944241000107,53014.23277848001 2025-08-29,20:29:26.000,241,11064189,124765,0,1756499365,13820.335132510001,-67.38058979999914,53014.31662392 2025-08-29,20:29:27.000,241,11064079,125285,0,1756499366,13820.341868819996,-67.38058979999914,53014.28168832001 2025-08-29,20:29:28.000,241,11064171,124725,0,1756499367,13820.294714650001,-67.3523932800017,53014.28867544 2025-08-29,20:29:29.000,241,11064145,124765,0,1756499368,13820.308187269991,-67.3523932800017,53014.28168832001 2025-08-29,20:29:30.000,241,11064142,124605,0,1756499369,13820.281242029996,-67.38058979999914,53014.28867544 2025-08-29,20:29:31.000,241,11064116,124805,0,1756499370,13820.21387893,-67.31714762999763,53014.330598160006 2025-08-29,20:29:32.000,241,11064171,124645,0,1756499371,13820.17346107,-67.34534415000235,53014.26771408 2025-08-29,20:29:33.000,241,11064175,125365,0,1756499372,13820.09262535,-67.34534415000235,53014.25373984001 2025-08-29,20:29:34.000,241,11064165,124685,0,1756499373,13820.03199856,-67.3876389299985,53014.28168832001 2025-08-29,20:29:35.000,241,11064172,124765,0,1756499374,13820.018525939995,-67.38058979999914,53014.260726960005 2025-08-29,20:29:36.000,241,11064145,124725,0,1756499375,13820.02526224999,-67.36649154000042,53014.17688152 2025-08-29,20:29:37.000,241,11064185,124885,0,1756499376,13820.038734869995,-67.38058979999914,53014.19784288 2025-08-29,20:29:38.000,241,11064148,124805,0,1756499377,13820.00505331999,-67.36649154000042,53014.18386864001 2025-08-29,20:29:39.000,241,11064173,124965,0,1756499378,13819.978108079995,-67.40173718999722,53014.25373984001 2025-08-29,20:29:40.000,241,11064208,124845,0,1756499379,13819.89053605,-67.39468805999786,53014.32361104001 2025-08-29,20:29:41.000,241,11064178,124805,0,1756499380,13819.809700329999,-67.31009849999828,53014.51226328 2025-08-29,20:29:42.000,241,11064190,124885,0,1756499381,13819.567193169998,-67.12682112000039,53014.4843148 2025-08-29,20:29:43.000,241,11064189,124765,0,1756499382,13819.432466969993,-67.08452633999696,53014.274701199996 2025-08-29,20:29:44.000,241,11064212,124805,0,1756499383,13819.398785420002,-67.12682112000039,53014.28867544 2025-08-29,20:29:45.000,241,11064183,124485,0,1756499384,13819.351631249992,-67.26780372000212,53014.05810048 2025-08-29,20:29:46.000,241,11064163,124645,0,1756499385,13819.338158630002,-67.782390209999,53013.53406648001 2025-08-29,20:29:47.000,241,11064185,124805,0,1756499386,13819.654765199994,-68.67762971999764,53013.0519552 2025-08-29,20:29:48.000,241,11064186,124765,0,1756499387,13819.681710439989,-68.7833666699953,53012.989071120006 2025-08-29,20:29:49.000,241,11064174,124645,0,1756499388,13819.627819959998,-68.88205449000088,53012.98208400001 2025-08-29,20:29:50.000,241,11064170,124725,0,1756499389,13819.600874719988,-68.95959492000111,53012.96112264001 2025-08-29,20:29:51.000,241,11064117,124685,0,1756499390,13819.540247929988,-68.9948405699979,53012.968109760004 2025-08-29,20:29:52.000,241,11064131,124805,0,1756499391,13819.553720549993,-69.0441844800007,53013.03099384001 2025-08-29,20:29:53.000,241,11064190,124725,0,1756499392,13819.520038999988,-69.06533186999877,53012.968109760004 2025-08-29,20:29:54.000,241,11064191,124965,0,1756499393,13819.520038999988,-69.05828273999941,53012.968109760004 2025-08-29,20:29:55.000,241,11064183,124725,0,1756499394,13819.533511619993,-69.09352838999621,53012.96112264001 2025-08-29,20:29:56.000,241,11064137,124645,0,1756499395,13819.567193169998,-69.09352838999621,53012.968109760004 2025-08-29,20:29:57.000,241,11064137,124965,0,1756499396,13819.587402099998,-69.12172491000092,53012.968109760004 2025-08-29,20:29:58.000,241,11064167,124725,0,1756499397,13819.614347339993,-69.14992142999836,53013.03099384001 2025-08-29,20:29:59.000,241,11064177,124685,0,1756499398,13819.668237819998,-69.22746185999858,53012.99605824 2025-08-29,20:30:00.000,241,11064183,124765,0,1756499399,13819.661501509989,-69.24860924999666,53012.968109760004 2025-08-29,20:30:01.000,241,11064145,124885,0,1756499400,13819.654765199994,-69.25565837999602,53013.06592944 2025-08-29,20:30:02.000,241,11064153,124645,0,1756499401,13819.742337229989,-69.25565837999602,53013.0519552 2025-08-29,20:30:03.000,241,11064200,124965,0,1756499402,13819.722128299989,-69.23451098999794,53013.07990368001 2025-08-29,20:30:04.000,241,11064179,124805,0,1756499403,13819.78275508999,-69.22041272999923,53013.02400672 2025-08-29,20:30:05.000,241,11064193,124645,0,1756499404,13819.82990926,-69.18516707999515,53013.0519552 2025-08-29,20:30:06.000,241,11064164,124845,0,1756499405,13819.917481289995,-69.1076266500022,53013.09387792 2025-08-29,20:30:07.000,241,11064154,124645,0,1756499406,13820.038734869995,-69.02303708999534,53013.086890800005 2025-08-29,20:30:08.000,241,11064192,124885,0,1756499407,13820.17346107,-68.95254579000175,53013.03099384001 2025-08-29,20:30:09.000,241,11064147,125125,0,1756499408,13820.301450959996,-68.86090709999553,53013.06592944 2025-08-29,20:30:10.000,241,11064188,124605,0,1756499409,13820.442913469997,-68.71287537000171,53013.05894232001 2025-08-29,20:30:11.000,241,11064175,124605,0,1756499410,13820.584375979997,-68.55779451000126,53013.09387792 2025-08-29,20:30:12.000,241,11064184,124765,0,1756499411,13820.698893250003,-68.42386103999888,53013.156762000006 2025-08-29,20:30:13.000,241,11064180,124445,0,1756499412,13820.927927789999,-68.21238713999628,53013.17073624 2025-08-29,20:30:15.000,241,11064187,125325,0,1756499414,13821.136753399995,-68.0925519299999,53013.19868472001 2025-08-29,20:30:16.000,241,11064214,125525,0,1756499415,13821.318633769995,-67.9938641100016,53013.156762000006 2025-08-29,20:30:17.000,241,11064158,124765,0,1756499416,13821.426414729991,-67.86697976999858,53013.21964608 2025-08-29,20:30:18.000,241,11064151,124645,0,1756499417,13821.513986760001,-67.83878325000114,53013.21265896 2025-08-29,20:30:19.000,241,11064233,124805,0,1756499418,13821.601558789996,-67.7330462999962,53013.2615688 2025-08-29,20:30:20.000,241,11064183,124765,0,1756499419,13821.675658200002,-67.69780064999941,53013.324452880006 2025-08-29,20:30:21.000,241,11064199,125005,0,1756499420,13821.763230229997,-67.66255499999534,53013.35938848 2025-08-29,20:30:22.000,241,11064176,124965,0,1756499421,13821.803648089997,-67.62026021999918,53013.34541424001 2025-08-29,20:30:23.000,241,11064145,124805,0,1756499422,13821.817120710002,-67.61321108999982,53013.34541424001 2025-08-29,20:30:24.000,241,11064158,124965,0,1756499423,13821.837329640002,-67.62730934999854,53013.35938848 2025-08-29,20:30:25.000,241,11064150,124805,0,1756499424,13821.837329640002,-67.67665326000133,53013.35938848 2025-08-29,20:30:26.000,241,11064165,124965,0,1756499425,13821.857538570002,-67.70484977999877,53013.38034984 2025-08-29,20:30:27.000,241,11064152,124925,0,1756499426,13821.877747500002,-67.76829195000028,53013.45720816 2025-08-29,20:30:28.000,241,11064184,124845,0,1756499427,13821.884483809998,-67.82468498999515,53013.4013112 2025-08-29,20:30:29.000,241,11064173,124725,0,1756499428,13821.918165360003,-67.92337281000073,53013.471182400004 2025-08-29,20:30:30.000,241,11064166,124805,0,1756499429,13821.897956430003,-67.9797658499956,53013.45720816 2025-08-29,20:30:31.000,241,11064142,124885,0,1756499430,13821.884483809998,-68.04320801999711,53013.436246799996 2025-08-29,20:30:32.000,241,11064119,124725,0,1756499431,13821.823857019997,-68.09960105999926,53013.471182400004 2025-08-29,20:30:33.000,241,11064160,124965,0,1756499432,13821.844065949997,-68.1912397499982,53013.48515664001 2025-08-29,20:30:34.000,241,11064166,124965,0,1756499433,13821.810384399992,-68.27582930999779,53013.56900208 2025-08-29,20:30:35.000,241,11064120,125165,0,1756499434,13821.817120710002,-68.38156625999545,53013.58297632001 2025-08-29,20:30:36.000,241,11064207,124925,0,1756499435,13821.844065949997,-68.44500842999696,53013.58297632001 2025-08-29,20:30:37.000,241,11064194,124605,0,1756499436,13821.871011189993,-68.5507453800019,53013.59695056 2025-08-29,20:30:38.000,241,11064171,124925,0,1756499437,13821.850802259993,-68.64238407000084,53013.6458604 2025-08-29,20:30:39.000,241,11064204,125125,0,1756499438,13821.871011189993,-68.76926840999658,53013.61092480001 2025-08-29,20:30:40.000,241,11064193,125125,0,1756499439,13821.850802259993,-68.85385796999617,53013.638873280004 2025-08-29,20:30:41.000,241,11064159,124965,0,1756499440,13821.823857019997,-68.95254579000175,53013.72970584001 2025-08-29,20:30:42.000,241,11064200,124845,0,1756499441,13821.769966539992,-69.05123361000005,53013.708744480005 2025-08-29,20:30:43.000,241,11064155,124965,0,1756499442,13821.736284990002,-69.16401968999708,53013.72970584001 2025-08-29,20:30:44.000,241,11064193,124805,0,1756499443,13821.615031410001,-69.24860924999666,53013.771628559996 2025-08-29,20:30:45.000,241,11064166,124885,0,1756499444,13821.567877239992,-69.36844446000032,53013.77861568001 2025-08-29,20:30:46.000,241,11064181,124805,0,1756499445,13821.480305209996,-69.46713227999862,53013.771628559996 2025-08-29,20:30:47.000,241,11064202,124965,0,1756499446,13821.38599686999,-69.56582009999693,53013.79957704001 2025-08-29,20:30:48.000,241,11064169,124725,0,1756499447,13821.278215909995,-69.65040965999651,53013.771628559996 2025-08-29,20:30:49.000,241,11064202,125045,0,1756499448,13821.22432542999,-69.78434312999889,53013.75066720001 2025-08-29,20:30:50.000,241,11064178,124925,0,1756499449,13821.13001709,-69.82663791000232,53013.771628559996 2025-08-29,20:30:51.000,241,11064185,124765,0,1756499450,13821.04244505999,-69.89008007999655,53013.72970584001 2025-08-29,20:30:52.000,241,11064152,124805,0,1756499451,13820.948136719999,-69.93942398999934,53013.69477024 2025-08-29,20:30:53.000,241,11064160,125085,0,1756499452,13820.847092069998,-69.95352224999806,53013.67380888 2025-08-29,20:30:54.000,241,11064129,124765,0,1756499453,13820.752783729993,-69.99581703000149,53013.65284752001 2025-08-29,20:30:55.000,241,11064142,124885,0,1756499454,13820.685420629998,-69.99581703000149,53013.638873280004 2025-08-29,20:30:56.000,241,11064220,125165,0,1756499455,13820.658475390002,-69.95352224999806,53013.69477024 2025-08-29,20:30:57.000,241,11064135,124685,0,1756499456,13820.570903359992,-69.93942398999934,53013.72970584001 2025-08-29,20:30:58.000,241,11064215,125005,0,1756499457,13820.591112289992,-69.92532573000062,53013.68778312 2025-08-29,20:30:59.000,241,11064187,125045,0,1756499458,13820.611321219993,-69.91827660000126,53013.70175736001 2025-08-29,20:31:00.000,241,11064154,124805,0,1756499459,13820.631530149993,-69.86188355999911,53013.70175736001 2025-08-29,20:31:01.000,241,11064208,125005,0,1756499460,13820.651739079993,-69.8477853000004,53013.82053840001 2025-08-29,20:31:02.000,241,11064191,124925,0,1756499461,13820.678684320003,-69.83368704000168,53013.757654320005 2025-08-29,20:31:03.000,241,11064135,125085,0,1756499462,13820.732574799993,-69.80549051999697,53013.77861568001 2025-08-29,20:31:04.000,241,11064148,125645,0,1756499463,13820.732574799993,-69.79139225999825,53013.75066720001 2025-08-29,20:31:15.000,241,11064165,125125,0,1756499474,13820.853828379994,-70.0945048499998,53013.827525520006 2025-08-29,20:31:16.000,241,11064168,124765,0,1756499475,13820.820146829989,-70.1931926699981,53013.81355128 2025-08-29,20:31:17.000,241,11064199,124965,0,1756499476,13820.772992659993,-70.22843832000217,53013.89739672001 2025-08-29,20:31:18.000,241,11064206,124925,0,1756499477,13820.759520039988,-70.27073309999832,53013.84848688001 2025-08-29,20:31:19.000,241,11064182,124845,0,1756499478,13820.719102179988,-70.33417526999983,53013.82053840001 2025-08-29,20:31:20.000,241,11064168,124845,0,1756499479,13820.624793839997,-70.34827352999855,53013.91835808001 2025-08-29,20:31:21.000,241,11064178,125005,0,1756499480,13820.557430740002,-70.39056831000198,53013.86246112 2025-08-29,20:31:22.000,241,11064167,124885,0,1756499481,13820.550694429992,-70.38351917999535,53013.91137096 2025-08-29,20:31:23.000,241,11064174,124765,0,1756499482,13820.469858709992,-70.39056831000198,53013.855474 2025-08-29,20:31:24.000,241,11064137,125125,0,1756499483,13820.510276569992,-70.35532265999791,53013.83451264 2025-08-29,20:31:25.000,241,11064122,124765,0,1756499484,13820.503540259997,-70.32007701000111,53013.75066720001 2025-08-29,20:31:26.000,241,11064153,124925,0,1756499485,13820.543958119997,-70.24253658000089,53013.82053840001 2025-08-29,20:31:27.000,241,11064190,125085,0,1756499486,13820.584375979997,-70.20024179999746,53013.827525520006 2025-08-29,20:31:28.000,241,11064144,124845,0,1756499487,13820.597848600002,-70.15089789000194,53013.827525520006 2025-08-29,20:31:29.000,241,11064131,124965,0,1756499488,13820.604584909997,-70.10860310999851,53013.79957704001 2025-08-29,20:31:30.000,241,11064373,125165,0,1756499489,13820.638266460002,-70.14384875999531,53013.79258992 2025-08-29,20:31:31.000,241,11064166,124925,0,1756499490,13820.665211699998,-70.13679962999595,53013.76464144 2025-08-29,20:31:32.000,241,11064177,125045,0,1756499491,13820.665211699998,-70.10155397999915,53013.73669296 2025-08-29,20:31:33.000,241,11064181,124805,0,1756499492,13820.725838489998,-70.10155397999915,53013.79258992 2025-08-29,20:31:34.000,241,11064172,124845,0,1756499493,13820.705629559998,-70.07335746000172,53013.757654320005 2025-08-29,20:31:35.000,241,11064100,125045,0,1756499494,13820.766256349998,-70.05221006999636,53013.72970584001 2025-08-29,20:31:36.000,241,11064193,125005,0,1756499495,13820.779728969988,-70.05221006999636,53013.67380888 2025-08-29,20:31:37.000,241,11064192,125165,0,1756499496,13820.840355759989,-70.05221006999636,53013.72271872 2025-08-29,20:31:38.000,241,11064226,124885,0,1756499497,13820.826883139998,-70.045160939997,53013.73669296 2025-08-29,20:31:39.000,241,11064132,124845,0,1756499498,13820.799937899988,-70.045160939997,53013.79258992 2025-08-29,20:31:40.000,241,11064185,124725,0,1756499499,13820.799937899988,-70.07335746000172,53013.76464144 2025-08-29,20:31:41.000,241,11064161,124925,0,1756499500,13820.739311109988,-70.10860310999851,53013.708744480005 2025-08-29,20:31:42.000,241,11064189,125005,0,1756499501,13820.712365869993,-70.12975049999659,53013.638873280004 2025-08-29,20:31:43.000,241,11064140,125085,0,1756499502,13820.705629559998,-70.15089789000194,53013.68778312 2025-08-29,20:31:44.000,241,11064154,124805,0,1756499503,13820.658475390002,-70.16499615000066,53013.638873280004 2025-08-29,20:31:45.000,241,11064160,124605,0,1756499504,13820.671948009993,-70.18614353999874,53013.69477024 2025-08-29,20:31:46.000,241,11064135,125085,0,1756499505,13820.584375979997,-70.1579470200013,53013.603937679996 2025-08-29,20:31:47.000,241,11064123,124925,0,1756499506,13820.570903359992,-70.14384875999531,53013.59695056 2025-08-29,20:31:48.000,241,11064115,124925,0,1756499507,13820.550694429992,-70.10155397999915,53013.603937679996 2025-08-29,20:31:49.000,241,11064171,124685,0,1756499508,13820.483331329997,-70.02401354999893,53013.63188616001 2025-08-29,20:31:50.000,241,11064146,125605,0,1756499509,13820.496803950002,-69.96057137999742,53013.54804072 2025-08-29,20:31:51.000,241,11064174,125525,0,1756499510,13820.476595020002,-69.95352224999806,53013.52707936 2025-08-29,20:31:52.000,241,11064131,125485,0,1756499511,13820.530485499992,-69.79139225999825,53013.492143760006 2025-08-29,20:31:53.000,241,11064134,125765,0,1756499512,13820.584375979997,-69.86893268999847,53013.33842712 2025-08-29,20:31:54.000,241,11064114,125445,0,1756499513,13820.476595020002,-69.93237485999998,53013.35240136 2025-08-29,20:31:55.000,241,11064149,124885,0,1756499514,13820.557430740002,-69.86893268999847,53013.49913088 2025-08-29,20:31:56.000,241,11064138,125005,0,1756499515,13820.759520039988,-69.48123053999734,53013.2615688 2025-08-29,20:31:57.000,241,11064122,125085,0,1756499516,13821.278215909995,-69.71385182999802,53013.0170196 2025-08-29,20:31:58.000,241,11064128,125125,0,1756499517,13821.237798049995,-70.10860310999851,53013.14977488001 2025-08-29,20:31:59.000,241,11064119,125005,0,1756499518,13820.995290889994,-70.21434005999618,53013.41528544001 2025-08-29,20:32:00.000,241,11064113,125085,0,1756499519,13820.900982549989,-70.23548745000153,53013.46419528001 2025-08-29,20:32:01.000,241,11064126,125125,0,1756499520,13820.887509929998,-70.28483135999704,53013.52009224 2025-08-29,20:32:02.000,241,11064117,125045,0,1756499521,13820.867300999998,-70.32007701000111,53013.541053600005 2025-08-29,20:32:03.000,241,11064119,125085,0,1756499522,13820.853828379994,-70.35532265999791,53013.62489904 2025-08-29,20:32:04.000,241,11064148,124965,0,1756499523,13820.786465279998,-70.4046665700007,53013.603937679996 2025-08-29,20:32:05.000,241,11064170,125005,0,1756499524,13820.712365869993,-70.51745264999772,53013.603937679996 2025-08-29,20:32:06.000,241,11064143,124925,0,1756499525,13820.671948009993,-70.61614046999603,53013.589963440005 2025-08-29,20:32:07.000,241,11064178,124885,0,1756499526,13820.517012880002,-70.72187742000096,53013.62489904 2025-08-29,20:32:08.000,241,11064140,124965,0,1756499527,13820.382286679996,-70.84171262999735,53013.61791192 2025-08-29,20:32:09.000,241,11064204,125045,0,1756499528,13820.308187269991,-70.96859697000036,53013.56900208 2025-08-29,20:32:10.000,241,11064166,124845,0,1756499529,13820.227351549991,-71.07433391999803,53013.589963440005 2025-08-29,20:32:11.000,241,11064115,125045,0,1756499530,13820.11283428,-71.18007086999569,53013.5759892 2025-08-29,20:32:12.000,241,11064155,125125,0,1756499531,13820.038734869995,-71.27170956000191,53013.52707936 2025-08-29,20:32:13.000,241,11064189,125085,0,1756499532,13819.94442652999,-71.29990607999935,53013.54804072 2025-08-29,20:32:14.000,241,11064111,124925,0,1756499533,13819.877063429994,-71.37744650999957,53013.52707936 2025-08-29,20:32:15.000,241,11064175,125125,0,1756499534,13819.769282469999,-71.33515172999614,53013.52009224 2025-08-29,20:32:16.000,241,11064179,125085,0,1756499535,13819.708655679999,-71.39154476999829,53013.52707936 2025-08-29,20:32:17.000,241,11064135,124885,0,1756499536,13819.688446749999,-71.43383955000172,53013.48515664001 2025-08-29,20:32:18.000,241,11064130,125205,0,1756499537,13819.600874719988,-71.46203606999916,53013.46419528001 2025-08-29,20:32:19.000,241,11064150,124965,0,1756499538,13819.580665789988,-71.46203606999916,53013.436246799996 2025-08-29,20:32:20.000,241,11064140,125165,0,1756499539,13819.573929479993,-71.4549869399998,53013.35240136 2025-08-29,20:32:21.000,241,11064184,125085,0,1756499540,13819.594138409993,-71.41269215999637,53013.31047864 2025-08-29,20:32:22.000,241,11064181,124965,0,1756499541,13819.607611029998,-71.39859389999765,53013.324452880006 2025-08-29,20:32:23.000,241,11064179,125445,0,1756499542,13819.587402099998,-71.32105346999742,53013.27554304001 2025-08-29,20:32:24.000,241,11064105,124885,0,1756499543,13819.540247929988,-71.27170956000191,53013.24060744 2025-08-29,20:32:25.000,241,11064188,124885,0,1756499544,13819.520038999988,-71.22236564999912,53013.18471048 2025-08-29,20:32:26.000,241,11064169,125085,0,1756499545,13819.580665789988,-71.19416913000168,53013.14278776 2025-08-29,20:32:27.000,241,11064131,124965,0,1756499546,13819.614347339993,-71.14482521999889,53013.12881352001 2025-08-29,20:32:28.000,241,11064138,125005,0,1756499547,13819.580665789988,-71.08138304999738,53013.10785216001 2025-08-29,20:32:29.000,241,11064192,124965,0,1756499548,13819.493093759993,-71.03908827000123,53013.10785216001 2025-08-29,20:32:30.000,241,11064194,124645,0,1756499549,13819.479621140003,-71.05318652999995,53013.205671840005 2025-08-29,20:32:31.000,241,11064190,125005,0,1756499550,13819.452675899993,-71.07433391999803,53013.18471048 2025-08-29,20:32:32.000,241,11064108,125045,0,1756499551,13819.499830069988,-71.13777608999953,53013.100865039996 2025-08-29,20:32:33.000,241,11064110,125085,0,1756499552,13819.466148519998,-71.16597260999697,53013.09387792 2025-08-29,20:32:34.000,241,11064176,124765,0,1756499553,13819.425730659997,-71.20121826000104,53013.14977488001 2025-08-29,20:32:35.000,241,11064156,125245,0,1756499554,13819.317949700002,-71.3069552099987,53013.04496808 2025-08-29,20:32:36.000,241,11064145,125005,0,1756499555,13819.291004459992,-71.41269215999637,53013.07291656 2025-08-29,20:32:37.000,241,11064168,125925,0,1756499556,13819.169750879992,-71.50433084999531,53013.0519552 2025-08-29,20:32:38.000,241,11064166,125605,0,1756499557,13819.021552059996,-71.7017064899992,53013.09387792 2025-08-29,20:32:39.000,241,11064208,125485,0,1756499558,13818.81272645,-71.87088560999837,53013.02400672 2025-08-29,20:32:40.000,241,11064114,125165,0,1756499559,13818.63084608,-72.03301559999818,53013.1218264 2025-08-29,20:32:41.000,241,11064110,125205,0,1756499560,13818.415284159993,-72.30088253999565,53013.11483928 2025-08-29,20:32:42.000,241,11064165,125245,0,1756499561,13818.307503199998,-72.5053073099989,53013.10785216001 2025-08-29,20:32:43.000,241,11064125,124965,0,1756499562,13818.240140100002,-72.72383034000086,53013.07990368001 2025-08-29,20:32:44.000,241,11064116,124845,0,1756499563,13818.199722240002,-72.76612511999701,53012.89125144001 2025-08-29,20:32:45.000,241,11064136,125245,0,1756499564,13818.058259730002,-72.85776380999596,53012.919199920005 2025-08-29,20:32:46.000,241,11064126,124885,0,1756499565,13817.963951389997,-72.82251815999916,53012.8772772 2025-08-29,20:32:47.000,241,11064126,124925,0,1756499566,13817.849434119991,-72.76612511999701,53012.77247040001 2025-08-29,20:32:48.000,241,11064138,124845,0,1756499567,13817.69449899,-72.7520268599983,53012.77247040001 2025-08-29,20:32:49.000,241,11064163,124925,0,1756499568,13817.61366327,-72.72383034000086,53012.69561208001 2025-08-29,20:32:50.000,241,11064133,124845,0,1756499569,13817.57324541,-72.68153555999743,53012.68163784 2025-08-29,20:32:51.000,241,11064159,124925,0,1756499570,13817.48567337999,-72.65333903999999,53012.63971512 2025-08-29,20:32:52.000,241,11064173,124845,0,1756499571,13817.44525551999,-72.62514251999528,53012.632728000004 2025-08-29,20:32:53.000,241,11064155,124765,0,1756499572,13817.46546444999,-72.58989686999848,53012.60477952001 2025-08-29,20:32:54.000,241,11064203,124965,0,1756499573,13817.44525551999,-72.55465122000169,53012.54189544 2025-08-29,20:32:55.000,241,11064119,124965,0,1756499574,13817.458728139994,-72.51235643999826,53012.52093408 2025-08-29,20:32:56.000,241,11064190,124885,0,1756499575,13817.52609123999,-72.42071774999931,53012.52792120001 2025-08-29,20:32:57.000,241,11064145,124925,0,1756499576,13817.600190649995,-72.37137383999652,53012.5628568 2025-08-29,20:32:58.000,241,11064138,124645,0,1756499577,13817.69449899,-72.32907906000037,53012.51394696 2025-08-29,20:32:59.000,241,11064162,124965,0,1756499578,13817.701235299995,-72.21629297999607,53012.534908320005 2025-08-29,20:33:00.000,241,11064168,124805,0,1756499579,13817.74838946999,-72.18809645999863,53012.56984392 2025-08-29,20:33:01.000,241,11064155,124925,0,1756499580,13817.721444229996,-72.11760515999777,53012.50695984001 2025-08-29,20:33:02.000,241,11064134,124925,0,1756499581,13817.74838946999,-72.1105560299984,53012.49997272 2025-08-29,20:33:03.000,241,11064124,124605,0,1756499582,13817.76859839999,-72.08235951000097,53012.51394696 2025-08-29,20:33:04.000,241,11064174,124925,0,1756499583,13817.76859839999,-72.09645776999969,53012.43708864001 2025-08-29,20:33:05.000,241,11064165,125165,0,1756499584,13817.81575257,-72.10350689999905,53012.52093408 2025-08-29,20:33:06.000,241,11064193,124725,0,1756499585,13817.8359615,-72.12465428999712,53012.51394696 2025-08-29,20:33:07.000,241,11064187,124965,0,1756499586,13817.862906739996,-72.13875254999584,53012.59080528 2025-08-29,20:33:08.000,241,11064117,124805,0,1756499587,13817.849434119991,-72.18809645999863,53012.534908320005 2025-08-29,20:33:09.000,241,11064187,124645,0,1756499588,13817.822488879996,-72.19514558999799,53012.597792399996 2025-08-29,20:33:10.000,241,11064183,125005,0,1756499589,13817.809016259991,-72.18809645999863,53012.56984392 2025-08-29,20:33:11.000,241,11064109,124885,0,1756499590,13817.69449899,-72.18809645999863,53012.55586968001 2025-08-29,20:33:12.000,241,11064131,124605,0,1756499591,13817.660817439995,-72.13170341999648,53012.52792120001 2025-08-29,20:33:13.000,241,11064103,124925,0,1756499592,13817.620399579995,-72.13170341999648,53012.653689360006 2025-08-29,20:33:14.000,241,11064149,124765,0,1756499593,13817.620399579995,-72.08940864000033,53012.64670224001 2025-08-29,20:33:25.000,241,11064175,125565,0,1756499604,13817.182539429989,-71.83563996000157,53012.77945752 2025-08-29,20:33:26.000,241,11064135,125005,0,1756499605,13817.182539429989,-71.75105040000199,53012.77247040001 2025-08-29,20:33:27.000,241,11064145,124885,0,1756499606,13817.236429909994,-71.64531344999705,53012.807406 2025-08-29,20:33:28.000,241,11064134,124765,0,1756499607,13817.270111459999,-71.58187127999554,53012.78644464 2025-08-29,20:33:29.000,241,11064153,124845,0,1756499608,13817.263375149989,-71.48318345999724,53012.77945752 2025-08-29,20:33:30.000,241,11064177,124925,0,1756499609,13817.297056699994,-71.39154476999829,53012.800418880004 2025-08-29,20:33:31.000,241,11064184,125005,0,1756499610,13817.377892419994,-71.2435130399972,53012.84234160001 2025-08-29,20:33:32.000,241,11064180,124845,0,1756499611,13817.41157397,-71.15892347999761,53012.86330296001 2025-08-29,20:33:33.000,241,11064170,124485,0,1756499612,13817.50588230999,-71.03908827000123,53012.83535448 2025-08-29,20:33:34.000,241,11064164,125165,0,1756499613,13817.57324541,-70.8981056699995,53012.85631584 2025-08-29,20:33:35.000,241,11064135,124965,0,1756499614,13817.660817439995,-70.75712306999776,53012.870290080005 2025-08-29,20:33:36.000,241,11064170,124845,0,1756499615,13817.69449899,-70.6513861200001,53012.84234160001 2025-08-29,20:33:37.000,241,11064160,124685,0,1756499616,13817.75512578,-70.5526983000018,53012.89125144001 2025-08-29,20:33:38.000,241,11064174,124765,0,1756499617,13817.869643049991,-70.45401047999621,53012.8772772 2025-08-29,20:33:39.000,241,11064120,124845,0,1756499618,13817.916797220001,-70.39761744000134,53012.89823856 2025-08-29,20:33:40.000,241,11064167,124685,0,1756499619,13818.004369249997,-70.39761744000134,53012.91221280001 2025-08-29,20:33:41.000,241,11064124,124805,0,1756499620,13818.058259730002,-70.39761744000134,53012.933174159996 2025-08-29,20:33:42.000,241,11064111,124605,0,1756499621,13818.098677590002,-70.42581395999878,53012.95413552 2025-08-29,20:33:43.000,241,11064132,124685,0,1756499622,13818.118886520002,-70.503354389999,53013.01003248001 2025-08-29,20:33:44.000,241,11064158,124805,0,1756499623,13818.213194859993,-70.54564916999516,53013.04496808 2025-08-29,20:33:45.000,241,11064163,124725,0,1756499624,13818.226667479998,-70.57384568999987,53013.06592944 2025-08-29,20:33:46.000,241,11064171,125045,0,1756499625,13818.213194859993,-70.61614046999603,53013.086890800005 2025-08-29,20:33:47.000,241,11064187,124965,0,1756499626,13818.280557959988,-70.64433699000074,53013.100865039996 2025-08-29,20:33:48.000,241,11064169,124765,0,1756499627,13818.246876409998,-70.63023873000202,53013.100865039996 2025-08-29,20:33:49.000,241,11064155,124885,0,1756499628,13818.287294269998,-70.58794394999859,53013.135800640004 2025-08-29,20:33:50.000,241,11064127,124805,0,1756499629,13818.320975819988,-70.55974743000115,53013.16374912 2025-08-29,20:33:51.000,241,11064119,124685,0,1756499630,13818.307503199998,-70.53155090999644,53013.12881352001 2025-08-29,20:33:52.000,241,11064126,124605,0,1756499631,13818.314239509993,-70.47515787000157,53013.14278776 2025-08-29,20:33:53.000,241,11064158,124765,0,1756499632,13818.374866299993,-70.39761744000134,53013.156762000006 2025-08-29,20:33:54.000,241,11064188,124645,0,1756499633,13818.401811539989,-70.27778222999768,53013.24060744 2025-08-29,20:33:55.000,241,11064161,124925,0,1756499634,13818.448965709998,-70.15089789000194,53013.23362032 2025-08-29,20:33:56.000,241,11064122,124565,0,1756499635,13818.496119879994,-69.99581703000149,53013.17772336001 2025-08-29,20:33:57.000,241,11064161,124605,0,1756499636,13818.56348297999,-69.86893268999847,53013.24759456001 2025-08-29,20:33:58.000,241,11064177,124805,0,1756499637,13818.65105501,-69.76319574000081,53013.2615688 2025-08-29,20:33:59.000,241,11064157,124805,0,1756499638,13818.678000249995,-69.62926226999843,53013.28951728 2025-08-29,20:34:00.000,241,11064172,124845,0,1756499639,13818.78578120999,-69.57286922999629,53013.31746576001 2025-08-29,20:34:01.000,241,11064119,124805,0,1756499640,13818.82619906999,-69.50942706000205,53013.33144 2025-08-29,20:34:02.000,241,11064188,125285,0,1756499641,13818.87335324,-69.51647619000141,53013.29650440001 2025-08-29,20:34:03.000,241,11064103,125605,0,1756499642,13818.960925269996,-69.53762357999949,53013.38034984 2025-08-29,20:34:04.000,241,11064135,125405,0,1756499643,13818.99460682,-69.59401662000164,53013.38733696 2025-08-29,20:34:05.000,241,11064145,124765,0,1756499644,13818.98787050999,-69.62926226999843,53013.42925968 2025-08-29,20:34:06.000,241,11064162,125045,0,1756499645,13819.088915159991,-69.6363113999978,53013.45022104 2025-08-29,20:34:07.000,241,11064154,124805,0,1756499646,13819.102387779996,-69.65745878999587,53013.44323392001 2025-08-29,20:34:08.000,241,11064135,124685,0,1756499647,13819.149541949992,-69.66450791999523,53013.506118 2025-08-29,20:34:09.000,241,11064201,124725,0,1756499648,13819.176487190001,-69.6363113999978,53013.506118 2025-08-29,20:34:10.000,241,11064113,124845,0,1756499649,13819.237113980002,-69.60811488000036,53013.46419528001 2025-08-29,20:34:11.000,241,11064180,125005,0,1756499650,13819.250586599992,-69.54467270999885,53013.5759892 2025-08-29,20:34:12.000,241,11064114,124885,0,1756499651,13819.338158630002,-69.48123053999734,53013.5759892 2025-08-29,20:34:13.000,241,11064148,125045,0,1756499652,13819.371840179992,-69.39664097999776,53013.492143760006 2025-08-29,20:34:14.000,241,11064172,124845,0,1756499653,13819.466148519998,-69.32614967999689,53013.541053600005 2025-08-29,20:34:15.000,241,11064170,124685,0,1756499654,13819.486357449998,-69.23451098999794,53013.541053600005 2025-08-29,20:34:16.000,241,11064133,124845,0,1756499655,13819.520038999988,-69.07943012999749,53013.52707936 2025-08-29,20:34:17.000,241,11064164,124565,0,1756499656,13819.580665789988,-68.95959492000111,53013.56900208 2025-08-29,20:34:18.000,241,11064161,124925,0,1756499657,13819.621083649989,-68.81156319000002,53013.58297632001 2025-08-29,20:34:19.000,241,11064219,124765,0,1756499658,13819.648028889998,-68.64238407000084,53013.6458604 2025-08-29,20:34:20.000,241,11064151,124765,0,1756499659,13819.688446749999,-68.47320495000167,53013.61791192 2025-08-29,20:34:21.000,241,11064108,124885,0,1756499660,13819.769282469999,-68.36041886999737,53013.65284752001 2025-08-29,20:34:22.000,241,11064148,124965,0,1756499661,13819.789491399999,-68.21238713999628,53013.68778312 2025-08-29,20:34:23.000,241,11064149,124885,0,1756499662,13819.84338187999,-68.11369931999798,53013.7157316 2025-08-29,20:34:24.000,241,11064153,124645,0,1756499663,13819.88379973999,-68.07140454000182,53013.69477024 2025-08-29,20:34:25.000,241,11064196,124965,0,1756499664,13819.95116284,-67.96566758999688,53013.708744480005 2025-08-29,20:34:26.000,241,11064165,124965,0,1756499665,13819.957899149995,-67.9797658499956,53013.73669296 2025-08-29,20:34:27.000,241,11064154,124965,0,1756499666,13819.98484438999,-67.9797658499956,53013.70175736001 2025-08-29,20:34:28.000,241,11064172,125045,0,1756499667,13819.96463545999,-67.9797658499956,53013.74368008 2025-08-29,20:34:29.000,241,11064184,124605,0,1756499668,13819.98484438999,-68.05025714999647,53013.708744480005 2025-08-29,20:34:30.000,241,11064144,124925,0,1756499669,13819.998317009995,-68.02910975999839,53013.68079600001 2025-08-29,20:34:31.000,241,11064169,124485,0,1756499670,13820.038734869995,-68.09960105999926,53013.68079600001 2025-08-29,20:34:32.000,241,11064136,124805,0,1756499671,13820.03199856,-68.12074844999734,53013.659834640006 2025-08-29,20:34:33.000,241,11064222,124845,0,1756499672,13820.04547117999,-68.13484670999605,53013.69477024 2025-08-29,20:34:34.000,241,11064117,124645,0,1756499673,13820.11283428,-68.14894497000205,53013.67380888 2025-08-29,20:34:35.000,241,11064172,124485,0,1756499674,13820.16672475999,-68.22648540000228,53013.708744480005 2025-08-29,20:34:36.000,241,11064185,124685,0,1756499675,13820.200406309996,-68.24763279000035,53013.72271872 2025-08-29,20:34:37.000,241,11064168,124685,0,1756499676,13820.23408786,-68.27582930999779,53013.70175736001 2025-08-29,20:34:38.000,241,11064167,124725,0,1756499677,13820.301450959996,-68.3392714799993,53013.7157316 2025-08-29,20:34:39.000,241,11064145,124685,0,1756499678,13820.287978339991,-68.30402582999523,53013.708744480005 2025-08-29,20:34:40.000,241,11064202,124965,0,1756499679,13820.348605129991,-68.31812409000122,53013.638873280004 2025-08-29,20:34:41.000,241,11064138,124925,0,1756499680,13820.362077749996,-68.28287843999715,53013.65284752001 2025-08-29,20:34:42.000,241,11064155,124565,0,1756499681,13820.375550370001,-68.240583660001,53013.68079600001 2025-08-29,20:34:43.000,241,11064144,124645,0,1756499682,13820.382286679996,-68.14894497000205,53013.659834640006 2025-08-29,20:34:44.000,241,11064169,124725,0,1756499683,13820.436177160002,-68.06435540999519,53013.68778312 2025-08-29,20:34:45.000,241,11064166,124925,0,1756499684,13820.530485499992,-67.92337281000073,53013.65284752001 2025-08-29,20:34:46.000,241,11064172,124525,0,1756499685,13820.591112289992,-67.83878325000114,53013.6458604 2025-08-29,20:34:47.000,241,11064173,125405,0,1756499686,13820.705629559998,-67.74009542999556,53013.68079600001 2025-08-29,20:34:48.000,241,11064169,125485,0,1756499687,13820.793201589993,-67.64845673999662,53013.65284752001 2025-08-29,20:34:49.000,241,11064133,125005,0,1756499688,13820.853828379994,-67.57796543999575,53013.6458604 2025-08-29,20:34:50.000,241,11064191,124765,0,1756499689,13820.927927789999,-67.51452327000152,53013.62489904 2025-08-29,20:34:51.000,241,11064180,124965,0,1756499690,13821.035708749994,-67.45813022999937,53013.638873280004 2025-08-29,20:34:52.000,241,11064175,124965,0,1756499691,13821.14348970999,-67.41583544999594,53013.65284752001 2025-08-29,20:34:53.000,241,11064174,124765,0,1756499692,13821.258006979995,-67.40173718999722,53013.68079600001 2025-08-29,20:34:54.000,241,11064167,124645,0,1756499693,13821.36578793999,-67.3876389299985,53013.72970584001 2025-08-29,20:34:55.000,241,11064199,124685,0,1756499694,13821.480305209996,-67.35944241000107,53013.70175736001 2025-08-29,20:34:56.000,241,11064194,124805,0,1756499695,13821.601558789996,-67.26780372000212,53013.75066720001 2025-08-29,20:34:57.000,241,11064186,124925,0,1756499696,13821.628504029992,-67.21141067999997,53013.79957704001 2025-08-29,20:34:58.000,241,11064103,124885,0,1756499697,13821.729548679992,-67.19731242000125,53013.86246112 2025-08-29,20:34:59.000,241,11064126,125005,0,1756499698,13821.776702850002,-67.18321415999526,53013.82053840001 2025-08-29,20:35:00.000,241,11064151,124925,0,1756499699,13821.756493920002,-67.22550893999869,53013.82053840001 2025-08-29,20:35:01.000,241,11064154,124845,0,1756499700,13821.796911780002,-67.26075458999549,53013.82053840001 2025-08-29,20:35:02.000,241,11064112,124885,0,1756499701,13821.837329640002,-67.33829501999571,53013.83451264 2025-08-29,20:35:03.000,241,11064177,124845,0,1756499702,13821.817120710002,-67.33124588999635,53013.876435360005 2025-08-29,20:35:04.000,241,11064106,124765,0,1756499703,13821.810384399992,-67.42993371000193,53013.88342248 2025-08-29,20:35:05.000,241,11064128,124925,0,1756499704,13821.810384399992,-67.51452327000152,53013.90438384 2025-08-29,20:35:06.000,241,11064192,125005,0,1756499705,13821.803648089997,-67.58501456999511,53013.974255040004 2025-08-29,20:35:07.000,241,11064157,124885,0,1756499706,13821.857538570002,-67.6343584799979,53013.9602808 2025-08-29,20:35:08.000,241,11064196,124845,0,1756499707,13821.857538570002,-67.70484977999877,53013.91137096 2025-08-29,20:35:09.000,241,11064197,125045,0,1756499708,13821.844065949997,-67.81058672999643,53013.93233232 2025-08-29,20:35:10.000,241,11064177,125005,0,1756499709,13821.857538570002,-67.85993063999922,53013.995216400006 2025-08-29,20:35:11.000,241,11064139,125085,0,1756499710,13821.864274879998,-67.93042194000009,53013.95329368 2025-08-29,20:35:12.000,241,11064170,124925,0,1756499711,13821.951846909993,-68.01501149999967,53013.995216400006 2025-08-29,20:35:13.000,241,11064201,124885,0,1756499712,13821.972055839993,-68.03615888999775,53013.974255040004 2025-08-29,20:35:14.000,241,11064129,124965,0,1756499713,13821.985528459998,-68.13484670999605,53014.030152 2025-08-29,20:35:15.000,241,11064135,125045,0,1756499714,13821.992264769993,-68.21238713999628,53013.995216400006 2025-08-29,20:35:16.000,241,11064150,124725,0,1756499715,13822.005737389998,-68.28992756999651,53014.02316488 2025-08-29,20:35:17.000,241,11064168,125045,0,1756499716,13822.052891559993,-68.35336973999802,53014.00919064 2025-08-29,20:35:18.000,241,11064116,124965,0,1756499717,13822.019210009988,-68.4379592999976,53014.01617776001 2025-08-29,20:35:19.000,241,11064132,124605,0,1756499718,13821.796911780002,-67.97271671999624,53014.30264968001 2025-08-29,20:35:20.000,241,11064220,124845,0,1756499719,13821.540931999996,-67.24665632999677,53014.714889760005 2025-08-29,20:35:21.000,241,11064157,124885,0,1756499720,13821.702603439997,-67.81763585999579,53014.442392079996 2025-08-29,20:35:22.000,241,11064194,125005,0,1756499721,13821.904692739998,-68.16304323000077,53014.274701199996 2025-08-29,20:35:23.000,241,11064159,124925,0,1756499722,13821.965319529998,-68.15599410000141,53014.30264968001 2025-08-29,20:35:24.000,241,11064189,124805,0,1756499723,13821.938374289988,-68.26173104999907,53014.4843148 2025-08-29,20:35:25.000,241,11064195,125045,0,1756499724,13821.796911780002,-68.23353453000163,53014.4144436 2025-08-29,20:35:26.000,241,11064156,125005,0,1756499725,13821.682394509997,-68.05025714999647,53014.38649512 2025-08-29,20:35:27.000,241,11064157,124965,0,1756499726,13821.561140929996,-68.05730627999583,53014.36553376 2025-08-29,20:35:28.000,241,11064162,125845,0,1756499727,13821.487041519991,-68.10665018999862,53014.37252088001 2025-08-29,20:35:29.000,241,11064168,125685,0,1756499728,13821.43315104,-68.18419061999884,53014.40046936001 2025-08-29,20:35:30.000,241,11064155,125685,0,1756499729,13821.32537007999,-68.240583660001,53014.4144436 2025-08-29,20:35:31.000,241,11064164,124965,0,1756499730,13821.298424839995,-68.27582930999779,53014.4144436 2025-08-29,20:35:32.000,241,11064154,125085,0,1756499731,13821.19064388,-68.39566452000145,53014.428417840005 2025-08-29,20:35:33.000,241,11064166,125165,0,1756499732,13821.16369863999,-68.45205755999632,53014.40745648 2025-08-29,20:35:34.000,241,11064105,124845,0,1756499733,13821.15022602,-68.52254885999719,53014.39348224 2025-08-29,20:35:35.000,241,11064134,124925,0,1756499734,13821.258006979995,-68.64238407000084,53014.37252088001 2025-08-29,20:35:36.000,241,11064207,124925,0,1756499735,13821.2714796,-68.65648232999956,53014.35155952001 2025-08-29,20:35:37.000,241,11064158,124685,0,1756499736,13821.36578793999,-68.69877710999572,53014.39348224 2025-08-29,20:35:38.000,241,11064206,124885,0,1756499737,13821.40620579999,-68.71287537000171,53014.38649512 2025-08-29,20:35:39.000,241,11064203,124885,0,1756499738,13821.520723069996,-68.73402275999979,53014.38649512 2025-08-29,20:35:40.000,241,11064208,124925,0,1756499739,13821.601558789996,-68.75517014999787,53014.379508000005 2025-08-29,20:35:41.000,241,11064166,124485,0,1756499740,13821.675658200002,-68.83271057999809,53014.42143072001 2025-08-29,20:35:42.000,241,11064192,124885,0,1756499741,13821.729548679992,-68.95254579000175,53014.428417840005 2025-08-29,20:35:43.000,241,11064139,124925,0,1756499742,13821.790175469992,-69.10057751999557,53014.477327680004 2025-08-29,20:35:44.000,241,11064121,124925,0,1756499743,13821.877747500002,-69.19221621000179,53014.49130192001 2025-08-29,20:35:45.000,241,11064192,124885,0,1756499744,13821.864274879998,-69.29795315999945,53014.45636632 2025-08-29,20:35:46.000,241,11064179,125045,0,1756499745,13821.884483809998,-69.40369010999711,53014.44937920001 2025-08-29,20:35:47.000,241,11064150,124925,0,1756499746,13821.864274879998,-69.47418140999798,53014.46335344 2025-08-29,20:35:48.000,241,11064142,124925,0,1756499747,13821.844065949997,-69.4882796699967,53014.477327680004 2025-08-29,20:35:49.000,241,11064192,125005,0,1756499748,13821.830593329993,-69.58696749000228,53014.498289040006 2025-08-29,20:35:50.000,241,11064180,124965,0,1756499749,13821.810384399992,-69.62926226999843,53014.52623752 2025-08-29,20:35:51.000,241,11064177,124765,0,1756499750,13821.709339749992,-69.68565531000058,53014.547198880005 2025-08-29,20:35:52.000,241,11064191,124925,0,1756499751,13821.601558789996,-69.72795008999674,53014.547198880005 2025-08-29,20:35:53.000,241,11064180,125125,0,1756499752,13821.480305209996,-69.7349992199961,53014.52623752 2025-08-29,20:35:54.000,241,11064146,124925,0,1756499753,13821.379260559996,-69.7349992199961,53014.498289040006 2025-08-29,20:35:55.000,241,11064158,125005,0,1756499754,13821.24453435999,-69.74204834999546,53014.54021176001 2025-08-29,20:35:56.000,241,11064152,124925,0,1756499755,13821.136753399995,-69.72795008999674,53014.554186 2025-08-29,20:35:57.000,241,11064161,124965,0,1756499756,13821.04244505999,-69.7349992199961,53014.4843148 2025-08-29,20:35:58.000,241,11064164,124925,0,1756499757,13820.907718859999,-69.7349992199961,53014.51925040001 2025-08-29,20:35:59.000,241,11064124,125165,0,1756499758,13820.806674209998,-69.74909748000209,53014.52623752 2025-08-29,20:36:00.000,241,11064156,125285,0,1756499759,13820.698893250003,-69.7984413899976,53014.51226328 2025-08-29,20:36:01.000,241,11064130,125005,0,1756499760,13820.624793839997,-69.8477853000004,53014.49130192001 2025-08-29,20:36:02.000,241,11064122,124765,0,1756499761,13820.517012880002,-69.93942398999934,53014.47034056001 2025-08-29,20:36:03.000,241,11064128,124925,0,1756499762,13820.389022989992,-70.06630832999508,53014.39348224 2025-08-29,20:36:04.000,241,11064144,125085,0,1756499763,13820.335132510001,-70.18614353999874,53014.33758528 2025-08-29,20:36:05.000,241,11064124,124965,0,1756499764,13820.308187269991,-70.34122439999919,53014.309636800004 2025-08-29,20:36:06.000,241,11064141,124845,0,1756499765,13820.21387893,-70.41876482999942,53014.330598160006 2025-08-29,20:36:07.000,241,11064134,124845,0,1756499766,13820.099361659995,-70.52450177999708,53014.274701199996 2025-08-29,20:36:08.000,241,11064148,125605,0,1756499767,13820.01178963,-70.59499307999795,53014.29566256 2025-08-29,20:36:09.000,241,11064155,125565,0,1756499768,13819.89053605,-70.59499307999795,53014.3445724 2025-08-29,20:36:10.000,241,11064173,125005,0,1756499769,13819.796227709994,-70.61614046999603,53014.29566256 2025-08-29,20:36:11.000,241,11064181,125005,0,1756499770,13819.681710439989,-70.63728786000138,53014.330598160006 2025-08-29,20:36:12.000,241,11064148,125245,0,1756499771,13819.553720549993,-70.70073002999561,53014.35155952001 2025-08-29,20:36:13.000,241,11064198,125125,0,1756499772,13819.452675899993,-70.72187742000096,53014.33758528 2025-08-29,20:36:14.000,241,11064112,125085,0,1756499773,13819.344894939997,-70.76417219999712,53014.31662392 2025-08-29,20:36:15.000,241,11064110,124925,0,1756499774,13819.223641359997,-70.81351610999991,53014.309636800004 2025-08-29,20:36:16.000,241,11064122,124925,0,1756499775,13819.142805639996,-70.87695828000142,53014.260726960005 2025-08-29,20:36:17.000,241,11064150,124885,0,1756499776,13818.960925269996,-70.8981056699995,53014.26771408 2025-08-29,20:36:18.000,241,11064119,125165,0,1756499777,13818.77230859,-70.87695828000142,53014.26771408 2025-08-29,20:36:19.000,241,11064137,125205,0,1756499778,13818.597164529994,-70.83466349999799,53014.211817120005 2025-08-29,20:36:20.000,241,11064138,125285,0,1756499779,13818.422020469989,-70.76417219999712,53014.19085576 2025-08-29,20:36:21.000,241,11064133,124765,0,1756499780,13818.260349030003,-70.67253350999817,53014.162907280006 2025-08-29,20:36:22.000,241,11064169,125045,0,1756499781,13818.064996039997,-70.56679656000051,53014.14893304 2025-08-29,20:36:23.000,241,11064176,125005,0,1756499782,13817.937006150001,-70.47515787000157,53014.030152 2025-08-29,20:36:24.000,241,11064160,124925,0,1756499783,13817.809016259991,-70.41876482999942,53014.11399744001 2025-08-29,20:36:25.000,241,11064138,124885,0,1756499784,13817.73491685,-70.39056831000198,53014.06508760001 2025-08-29,20:36:26.000,241,11064193,125085,0,1756499785,13817.660817439995,-70.31302788000175,53014.07906184 2025-08-29,20:36:27.000,241,11064158,125205,0,1756499786,13817.60692695999,-70.26368396999897,53014.00220352 2025-08-29,20:36:28.000,241,11064116,125245,0,1756499787,13817.559772789995,-70.1931926699981,53013.89739672001 2025-08-29,20:36:29.000,241,11064140,124805,0,1756499788,13817.51261862,-70.12270136999723,53013.86944824001 2025-08-29,20:36:30.000,241,11064127,124965,0,1756499789,13817.46546444999,-70.13679962999595,53013.84848688001 2025-08-29,20:36:31.000,241,11064155,125285,0,1756499790,13817.41157397,-70.13679962999595,53013.82053840001 2025-08-29,20:36:32.000,241,11064137,125285,0,1756499791,13817.438519209994,-70.16499615000066,53013.79258992 2025-08-29,20:36:33.000,241,11064131,125045,0,1756499792,13817.44525551999,-70.17909440999938,53013.827525520006 2025-08-29,20:36:34.000,241,11064191,124925,0,1756499793,13817.350947179999,-70.22138918999553,53013.806564160004 2025-08-29,20:36:35.000,241,11064117,125285,0,1756499794,13817.36441979999,-70.27073309999832,53013.76464144 2025-08-29,20:36:36.000,241,11064099,125005,0,1756499795,13817.317265629994,-70.26368396999897,53013.708744480005 2025-08-29,20:36:37.000,241,11064096,125125,0,1756499796,13817.229693599998,-70.2918804899964,53013.68778312 2025-08-29,20:36:38.000,241,11064131,125085,0,1756499797,13817.155594189993,-70.28483135999704,53013.70175736001 2025-08-29,20:36:39.000,241,11064155,125045,0,1756499798,13817.108440019998,-70.27073309999832,53013.771628559996 2025-08-29,20:36:40.000,241,11064173,125005,0,1756499799,13817.007395369998,-70.2918804899964,53013.72970584001 2025-08-29,20:36:41.000,241,11064165,125045,0,1756499800,13816.892878099992,-70.24958571000025,53013.74368008 2025-08-29,20:36:42.000,241,11064161,124845,0,1756499801,13816.798569760002,-70.24958571000025,53013.76464144 2025-08-29,20:36:43.000,241,11064121,124925,0,1756499802,13816.697525110001,-70.20729092999682,53013.77861568001 2025-08-29,20:36:44.000,241,11064131,125005,0,1756499803,13816.54932628999,-70.17204528000002,53013.77861568001 2025-08-29,20:36:45.000,241,11064176,124885,0,1756499804,13816.40786377999,-70.12975049999659,53013.7856028 2025-08-29,20:36:46.000,241,11064101,125165,0,1756499805,13816.27313758,-70.12975049999659,53013.84149976 2025-08-29,20:36:47.000,241,11064148,125685,0,1756499806,13816.138411379994,-70.045160939997,53013.84149976 2025-08-29,20:36:48.000,241,11064121,125485,0,1756499807,13815.929585769998,-70.00286616000085,53013.82053840001 2025-08-29,20:36:49.000,241,11064126,125605,0,1756499808,13815.754441709993,-69.96762050999678,53013.806564160004 2025-08-29,20:36:50.000,241,11064105,124685,0,1756499809,13815.525407169996,-69.93942398999934,53013.806564160004 2025-08-29,20:36:51.000,241,11064160,124845,0,1756499810,13815.33679049,-69.91827660000126,53013.771628559996 2025-08-29,20:36:52.000,241,11064148,124965,0,1756499811,13815.17511905,-69.95352224999806,53013.73669296 2025-08-29,20:36:53.000,241,11064207,125005,0,1756499812,13814.959557129994,-69.88303094999719,53013.76464144 2025-08-29,20:36:54.000,241,11064145,124605,0,1756499813,13814.784413069989,-69.89008007999655,53013.708744480005 2025-08-29,20:36:55.000,241,11064129,125725,0,1756499814,13814.622741630003,-69.87598181999783,53013.70175736001 2025-08-29,20:36:56.000,241,11064160,124805,0,1756499815,13814.447597569997,-69.82663791000232,53013.68079600001 2025-08-29,20:36:57.000,241,11064168,124885,0,1756499816,13814.333080299992,-69.91827660000126,53013.68778312 2025-08-29,20:36:58.000,241,11064143,124765,0,1756499817,13814.386970779997,-69.86188355999911,53013.66682176 2025-08-29,20:36:59.000,241,11064114,124965,0,1756499818,13814.11751838,-69.40369010999711,53013.324452880006 2025-08-29,20:37:00.000,241,11064168,125245,0,1756499819,13813.90869276999,-69.64336052999715,53013.36637560001 2025-08-29,20:37:01.000,241,11064139,124845,0,1756499820,13813.92890169999,-69.70680269999866,53013.303491520004 2025-08-29,20:37:02.000,241,11064139,124605,0,1756499821,13813.89522015,-69.69270443999994,53013.28253016 2025-08-29,20:37:03.000,241,11064125,124885,0,1756499822,13813.551668339998,-68.85385796999617,53013.708744480005 2025-08-29,20:37:04.000,241,11064144,125125,0,1756499823,13813.598822509994,-69.05828273999941,53013.52009224 2025-08-29,20:37:05.000,241,11064109,124965,0,1756499824,13813.82785704999,-69.601065750001,53013.17073624 2025-08-29,20:37:06.000,241,11064162,124605,0,1756499825,13813.87501122,-69.6997535699993,53013.07291656 2025-08-29,20:37:07.000,241,11064186,125045,0,1756499826,13813.85480229,-69.65745878999587,53012.98208400001 2025-08-29,20:37:08.000,241,11064164,124965,0,1756499827,13813.82785704999,-69.56582009999693,53012.99605824 2025-08-29,20:37:09.000,241,11064119,125005,0,1756499828,13813.82785704999,-69.50942706000205,53012.94016128001 2025-08-29,20:37:10.000,241,11064141,124765,0,1756499829,13813.84806597999,-69.46713227999862,53012.968109760004 2025-08-29,20:37:11.000,241,11064193,125045,0,1756499830,13813.86827490999,-69.38254271999904,53012.94016128001 2025-08-29,20:37:12.000,241,11064146,124845,0,1756499831,13813.86827490999,-69.33319880999625,53012.933174159996 2025-08-29,20:37:13.000,241,11064154,124645,0,1756499832,13813.88848383999,-69.30500228999881,53012.94016128001 2025-08-29,20:37:14.000,241,11064153,125125,0,1756499833,13813.942374319995,-69.28385490000073,53012.92618704 2025-08-29,20:37:15.000,241,11064124,124965,0,1756499834,13813.98952848999,-69.31205141999817,53012.91221280001 2025-08-29,20:37:16.000,241,11064196,125005,0,1756499835,13813.982792179995,-69.31205141999817,53012.933174159996 2025-08-29,20:37:17.000,241,11064149,125045,0,1756499836,13814.00973741999,-69.3543462000016,53012.933174159996 2025-08-29,20:37:18.000,241,11064152,124925,0,1756499837,13814.023210039995,-69.43188663000183,53012.89823856 2025-08-29,20:37:19.000,241,11064165,125045,0,1756499838,13813.97605587,-69.4882796699967,53012.91221280001 2025-08-29,20:37:20.000,241,11064129,124845,0,1756499839,13813.96931955999,-69.50942706000205,53012.870290080005 2025-08-29,20:37:21.000,241,11064130,124845,0,1756499840,13813.96931955999,-69.59401662000164,53012.8772772 2025-08-29,20:37:22.000,241,11064139,125085,0,1756499841,13813.97605587,-69.67860618000122,53012.88426432 2025-08-29,20:37:23.000,241,11064152,125085,0,1756499842,13813.91542908,-69.67860618000122,53012.870290080005 2025-08-29,20:37:24.000,241,11064136,124965,0,1756499843,13813.87501122,-69.62926226999843,53012.88426432 2025-08-29,20:37:25.000,241,11064155,125045,0,1756499844,13813.821120739995,-69.60811488000036,53012.88426432 2025-08-29,20:37:26.000,241,11064132,124685,0,1756499845,13813.83459336,-69.59401662000164,53012.85631584 2025-08-29,20:37:27.000,241,11064162,124765,0,1756499846,13813.88848383999,-69.55877096999757,53012.8772772 2025-08-29,20:37:28.000,241,11064125,125005,0,1756499847,13813.93563801,-69.47418140999798,53012.8772772 2025-08-29,20:37:29.000,241,11064141,125325,0,1756499848,13813.962583249995,-69.42483749999519,53012.84234160001 2025-08-29,20:37:30.000,241,11064155,125525,0,1756499849,13814.003001109995,-69.33319880999625,53012.870290080005 2025-08-29,20:37:31.000,241,11064182,125405,0,1756499850,13814.063627899995,-69.26270750999538,53012.84932872 2025-08-29,20:37:32.000,241,11064113,124805,0,1756499851,13814.083836829996,-69.16401968999708,53012.85631584 2025-08-29,20:37:33.000,241,11064178,124805,0,1756499852,13814.144463619996,-69.09352838999621,53012.91221280001 2025-08-29,20:37:34.000,241,11064195,124965,0,1756499853,13814.245508269996,-68.98074230999919,53012.90522568 2025-08-29,20:37:35.000,241,11064154,124845,0,1756499854,13814.299398750001,-68.7974649300013,53012.90522568 2025-08-29,20:37:36.000,241,11064159,125125,0,1756499855,13814.400443400002,-68.6494332000002,53012.84234160001 2025-08-29,20:37:37.000,241,11064220,124845,0,1756499856,13814.481279120002,-68.44500842999696,53012.86330296001 2025-08-29,20:37:38.000,241,11064136,124925,0,1756499857,13814.582323770002,-68.25468191999971,53012.919199920005 2025-08-29,20:37:39.000,241,11064138,124965,0,1756499858,13814.616005319993,-68.09960105999926,53012.95413552 2025-08-29,20:37:40.000,241,11064134,125085,0,1756499859,13814.656423179993,-68.00796237000031,53012.91221280001 2025-08-29,20:37:41.000,241,11064128,125045,0,1756499860,13814.642950559988,-67.95861845999752,53012.91221280001 2025-08-29,20:37:42.000,241,11064165,124845,0,1756499861,13814.622741630003,-67.90222541999537,53012.92618704 2025-08-29,20:37:43.000,241,11064158,124485,0,1756499862,13814.575587459993,-67.87402889999794,53012.90522568 2025-08-29,20:37:44.000,241,11064137,124605,0,1756499863,13814.602532700002,-67.85993063999922,53012.968109760004 2025-08-29,20:37:45.000,241,11064187,125005,0,1756499864,13814.582323770002,-67.86697976999858,53012.94016128001 2025-08-29,20:37:46.000,241,11064163,125045,0,1756499865,13814.609269009998,-67.85993063999922,53012.989071120006 2025-08-29,20:37:47.000,241,11064146,124765,0,1756499866,13814.609269009998,-67.81058672999643,53013.0170196 2025-08-29,20:37:48.000,241,11064188,124885,0,1756499867,13814.649686869998,-67.80353759999707,53012.989071120006 2025-08-29,20:37:49.000,241,11064121,124725,0,1756499868,13814.710313659998,-67.75419369000156,53013.100865039996 2025-08-29,20:37:50.000,241,11064131,124885,0,1756499869,13814.757467829993,-67.67665326000133,53013.10785216001 2025-08-29,20:37:51.000,241,11064119,124805,0,1756499870,13814.770940449998,-67.64140760999726,53013.135800640004 2025-08-29,20:37:52.000,241,11064131,124885,0,1756499871,13814.791149379998,-67.60616196000046,53013.14977488001 2025-08-29,20:37:53.000,241,11064166,124765,0,1756499872,13814.811358309998,-67.47927761999745,53013.07291656 2025-08-29,20:37:54.000,241,11064126,125045,0,1756499873,13814.797885689994,-67.40173718999722,53013.14278776 2025-08-29,20:37:55.000,241,11064143,125165,0,1756499874,13814.818094619994,-67.33124588999635,53013.16374912 2025-08-29,20:37:56.000,241,11064099,124925,0,1756499875,13814.92587557999,-67.16911589999654,53013.14977488001 2025-08-29,20:37:57.000,241,11064094,124925,0,1756499876,13815.020183919994,-67.02108416999545,53013.14278776 2025-08-29,20:37:58.000,241,11064159,124965,0,1756499877,13815.12796487999,-66.8307576599982,53013.14278776 2025-08-29,20:37:59.000,241,11064159,124765,0,1756499878,13815.19532798,-66.6827259299971,53013.14977488001 2025-08-29,20:38:00.000,241,11064188,125005,0,1756499879,13815.343526799996,-66.49239941999986,53013.135800640004 2025-08-29,20:38:01.000,241,11064122,125045,0,1756499880,13815.39741728,-66.35141681999812,53013.1218264 2025-08-29,20:38:02.000,241,11064131,125165,0,1756499881,13815.458044070001,-66.13994291999552,53013.156762000006 2025-08-29,20:38:03.000,241,11064177,124925,0,1756499882,13815.572561339992,-66.04830422999657,53013.21265896 2025-08-29,20:38:04.000,241,11064188,124965,0,1756499883,13815.626451819997,-65.9284690200002,53013.23362032 2025-08-29,20:38:05.000,241,11064164,124885,0,1756499884,13815.734232779992,-65.88617423999676,53013.28951728 2025-08-29,20:38:06.000,241,11064167,124725,0,1756499885,13815.781386950002,-65.83683033000125,53013.21964608 2025-08-29,20:38:07.000,241,11064178,124885,0,1756499886,13815.842013740003,-65.84387946000061,53013.268555919996 2025-08-29,20:38:08.000,241,11064123,124725,0,1756499887,13815.970003629998,-65.90027249999548,53013.2615688 2025-08-29,20:38:09.000,241,11064167,124925,0,1756499888,13816.111466139999,-65.9284690200002,53013.23362032 2025-08-29,20:38:10.000,241,11064136,125205,0,1756499889,13816.22598340999,-65.97076379999635,53013.24759456001 2025-08-29,20:38:11.000,241,11064165,125565,0,1756499890,13816.24619233999,-66.06945162000193,53013.24060744 2025-08-29,20:38:12.000,241,11064139,125605,0,1756499891,13816.32702805999,-66.11174639999808,53013.324452880006 2025-08-29,20:38:13.000,241,11064109,125645,0,1756499892,13816.360709609995,-66.16813944000023,53013.33842712 2025-08-29,20:38:14.000,241,11064159,124685,0,1756499893,13816.33376437,-66.25977812999918,53013.35240136 2025-08-29,20:38:15.000,241,11064168,124885,0,1756499894,13816.40786377999,-66.28797464999661,53013.35938848 2025-08-29,20:38:16.000,241,11064178,125005,0,1756499895,13816.421336399995,-66.25272899999982,53013.35240136 2025-08-29,20:38:17.000,241,11064106,124765,0,1756499896,13816.52911735999,-66.21748334999575,53013.36637560001 2025-08-29,20:38:18.000,241,11064117,124525,0,1756499897,13816.630162009991,-66.14699205000215,53013.422272560005 2025-08-29,20:38:19.000,241,11064172,124765,0,1756499898,13816.636898320001,-66.09764813999936,53013.4013112 2025-08-29,20:38:20.000,241,11064160,124605,0,1756499899,13816.710997729992,-66.00600945000042,53013.471182400004 2025-08-29,20:38:21.000,241,11064167,124925,0,1756499900,13816.791833449992,-65.88617423999676,53013.49913088 2025-08-29,20:38:22.000,241,11064132,124765,0,1756499901,13816.818778690002,-65.75928990000102,53013.46419528001 2025-08-29,20:38:23.000,241,11064090,124845,0,1756499902,13816.879405480002,-65.66060207999544,53013.45720816 2025-08-29,20:38:24.000,241,11064172,124925,0,1756499903,13816.953504889992,-65.54781599999842,53013.45720816 2025-08-29,20:38:25.000,241,11064130,124845,0,1756499904,13817.101703709988,-65.4350299200014,53013.49913088 2025-08-29,20:38:26.000,241,11064161,125005,0,1756499905,13817.148857879998,-65.26585080000223,53013.54804072 2025-08-29,20:38:27.000,241,11064146,124685,0,1756499906,13817.222957289989,-65.10372080999514,53013.63188616001 2025-08-29,20:38:28.000,241,11064180,124845,0,1756499907,13817.337474559994,-64.99798385999748,53013.66682176 2025-08-29,20:38:29.000,241,11064154,125045,0,1756499908,13817.41157397,-64.84290299999702,53013.69477024 2025-08-29,20:38:30.000,241,11064150,124685,0,1756499909,13817.47220076,-64.68077300999721,53013.70175736001 2025-08-29,20:38:31.000,241,11064119,124725,0,1756499910,13817.53282755,-64.56093780000083,53013.75066720001 2025-08-29,20:38:32.000,241,11064139,125085,0,1756499911,13817.57324541,-64.4833973700006,53013.74368008 2025-08-29,20:38:33.000,241,11064121,124965,0,1756499912,13817.53282755,-64.46224997999525,53013.72271872 2025-08-29,20:38:34.000,241,11064188,124645,0,1756499913,13817.579981719995,-64.49044649999996,53013.77861568001 2025-08-29,20:38:35.000,241,11064122,124725,0,1756499914,13817.579981719995,-64.57503605999955,53013.827525520006 2025-08-29,20:38:36.000,241,11064179,124805,0,1756499915,13817.59345434,-64.6314291000017,53013.84149976 2025-08-29,20:38:37.000,241,11064174,124885,0,1756499916,13817.600190649995,-64.71601866000128,53013.86246112 2025-08-29,20:38:38.000,241,11064179,124965,0,1756499917,13817.61366327,-64.73716604999936,53013.925345200005 2025-08-29,20:38:39.000,241,11064156,124525,0,1756499918,13817.64734481999,-64.77241169999616,53013.939319439996 2025-08-29,20:38:40.000,241,11064119,124925,0,1756499919,13817.66755374999,-64.84290299999702,53013.91137096 2025-08-29,20:38:41.000,241,11064125,124845,0,1756499920,13817.69449899,-64.91339429999789,53013.925345200005 2025-08-29,20:38:42.000,241,11064136,124925,0,1756499921,13817.69449899,-64.94159081999533,53013.939319439996 2025-08-29,20:38:43.000,241,11064127,124925,0,1756499922,13817.741653159996,-64.9768364699994,53013.98822928001 2025-08-29,20:38:44.000,241,11064137,124845,0,1756499923,13817.77533471,-64.91339429999789,53014.00919064 2025-08-29,20:38:45.000,241,11064165,124845,0,1756499924,13817.862906739996,-64.90634516999853,53013.98822928001 2025-08-29,20:38:46.000,241,11064175,124805,0,1756499925,13817.916797220001,-64.8640503899951,53014.00919064 2025-08-29,20:38:47.000,241,11064186,125085,0,1756499926,13818.058259730002,-64.77241169999616,53014.05810048 2025-08-29,20:38:48.000,241,11064114,125085,0,1756499927,13818.152568069992,-64.69487126999593,53014.08604896001 2025-08-29,20:38:49.000,241,11064154,125085,0,1756499928,13818.314239509993,-64.61028170999634,53014.02316488 2025-08-29,20:38:50.000,241,11064141,124805,0,1756499929,13818.401811539989,-64.49749562999932,53014.15592016001 2025-08-29,20:38:51.000,241,11064190,124885,0,1756499930,13818.529801429999,-64.4833973700006,53014.07207472 2025-08-29,20:38:52.000,241,11064171,124725,0,1756499931,13818.576955599994,-64.44815171999653,53014.107010319996 2025-08-29,20:38:53.000,241,11064165,124605,0,1756499932,13818.678000249995,-64.40585694000038,53014.14893304 2025-08-29,20:38:54.000,241,11064145,125525,0,1756499933,13818.79251752,-64.37766041999566,53014.17688152 2025-08-29,20:38:55.000,241,11064157,124805,0,1756499934,13818.83293538,-64.3706112899963,53014.162907280006 2025-08-29,20:38:56.000,241,11064129,124925,0,1756499935,13818.981134199996,-64.34241476999887,53014.18386864001 2025-08-29,20:38:57.000,241,11064146,124845,0,1756499936,13819.082178849996,-64.30011998999544,53014.17688152 2025-08-29,20:38:58.000,241,11064143,124925,0,1756499937,13819.142805639996,-64.27897259999736,53014.211817120005 2025-08-29,20:38:59.000,241,11064182,124605,0,1756499938,13819.223641359997,-64.25782520999928,53014.14893304 2025-08-29,20:39:00.000,241,11064166,124965,0,1756499939,13819.291004459992,-64.25782520999928,53014.19085576 2025-08-29,20:39:01.000,241,11064166,124685,0,1756499940,13819.398785420002,-64.28602172999672,53014.13495880001 2025-08-29,20:39:02.000,241,11064165,124845,0,1756499941,13819.506566379998,-64.35651302999759,53014.13495880001 2025-08-29,20:39:03.000,241,11064107,124845,0,1756499942,13819.573929479993,-64.37766041999566,53014.24675272 2025-08-29,20:39:04.000,241,11064160,124565,0,1756499943,13819.587402099998,-64.42700432999845,53014.18386864001 2025-08-29,20:39:05.000,241,11064130,124765,0,1756499944,13819.668237819998,-64.52569214999676,53014.29566256 2025-08-29,20:39:06.000,241,11064181,124925,0,1756499945,13819.708655679999,-64.5186430199974,53014.30264968001 2025-08-29,20:39:07.000,241,11064110,124885,0,1756499946,13819.749073539999,-64.56093780000083,53014.28867544 2025-08-29,20:39:08.000,241,11064137,124965,0,1756499947,13819.76254615999,-64.60323257999698,53014.28867544 2025-08-29,20:39:09.000,241,11064144,124805,0,1756499948,13819.78275508999,-64.60323257999698,53014.309636800004 2025-08-29,20:39:10.000,241,11064112,125085,0,1756499949,13819.809700329999,-64.61028170999634,53014.31662392 2025-08-29,20:39:11.000,241,11064160,124965,0,1756499950,13819.80296401999,-64.65962561999913,53014.29566256 2025-08-29,20:39:12.000,241,11064162,125045,0,1756499951,13819.769282469999,-64.64552736000041,53014.33758528 2025-08-29,20:39:13.000,241,11064170,124685,0,1756499952,13819.78275508999,-64.66667474999849,53014.330598160006 2025-08-29,20:39:14.000,241,11064199,124965,0,1756499953,13819.776018779994,-64.75831343999744,53014.35854664 2025-08-29,20:39:15.000,241,11064146,124725,0,1756499954,13819.755809849994,-64.8640503899951,53014.28867544 2025-08-29,20:39:16.000,241,11064136,124725,0,1756499955,13819.722128299989,-64.95568908000132,53014.31662392 2025-08-29,20:39:17.000,241,11064143,125085,0,1756499956,13819.708655679999,-65.10372080999514,53014.30264968001 2025-08-29,20:39:18.000,241,11064165,124885,0,1756499957,13819.715391989994,-65.25880166999559,53014.29566256 2025-08-29,20:39:19.000,241,11064136,124965,0,1756499958,13819.722128299989,-65.42798079000204,53014.33758528 2025-08-29,20:39:20.000,241,11064142,124725,0,1756499959,13819.796227709994,-65.54076686999906,53014.35155952001 2025-08-29,20:39:21.000,241,11064176,124965,0,1756499960,13819.877063429994,-65.71699511999759,53014.39348224 2025-08-29,20:39:22.000,241,11064119,125085,0,1756499961,13819.937690219995,-65.82978120000189,53014.39348224 2025-08-29,20:39:23.000,241,11064158,124645,0,1756499962,13820.018525939995,-65.96371466999699,53014.47034056001 2025-08-29,20:39:24.000,241,11064141,125125,0,1756499963,13820.079152729995,-66.08354988000065,53014.428417840005 2025-08-29,20:39:25.000,241,11064091,124645,0,1756499964,13820.15325214,-66.17518856999959,53014.45636632 2025-08-29,20:39:26.000,241,11064182,125125,0,1756499965,13820.220615239996,-66.2245324799951,53014.54021176001 2025-08-29,20:39:27.000,241,11064142,124765,0,1756499966,13820.294714650001,-66.2738763899979,53014.49130192001 2025-08-29,20:39:28.000,241,11064134,124845,0,1756499967,13820.436177160002,-66.3373185599994,53014.477327680004 2025-08-29,20:39:29.000,241,11064194,125445,0,1756499968,13820.597848600002,-66.34436768999876,53014.51925040001 2025-08-29,20:39:30.000,241,11064130,125205,0,1756499969,13820.746047419998,-66.34436768999876,53014.547198880005 2025-08-29,20:39:31.000,241,11064118,125325,0,1756499970,13820.867300999998,-66.31617117000133,53014.51925040001 2025-08-29,20:39:32.000,241,11064148,124925,0,1756499971,13821.00202719999,-66.25272899999982,53014.442392079996 2025-08-29,20:39:33.000,241,11064140,125005,0,1756499972,13821.10980816,-66.24567987000046,53014.44937920001 2025-08-29,20:39:34.000,241,11064160,125925,0,1756499973,13821.16369863999,-66.21748334999575,53014.49130192001 2025-08-29,20:39:35.000,241,11064147,124725,0,1756499974,13821.23106174,-66.13994291999552,53014.554186 2025-08-29,20:39:36.000,241,11064152,125605,0,1756499975,13821.33210639,-66.13289378999616,53014.63803144001 2025-08-29,20:39:37.000,241,11064152,124965,0,1756499976,13821.40620579999,-66.09059901,53014.63104432 2025-08-29,20:39:38.000,241,11064164,124685,0,1756499977,13821.500514139996,-66.06240248999529,53014.714889760005 2025-08-29,20:39:39.000,241,11064170,124805,0,1756499978,13821.520723069996,-66.06945162000193,53014.80572232001 2025-08-29,20:39:40.000,241,11064156,125605,0,1756499979,13821.594822480001,-66.09764813999936,53014.84065792 2025-08-29,20:39:41.000,241,11064148,124965,0,1756499980,13821.648712959992,-66.10469726999872,53014.84065792 2025-08-29,20:39:42.000,241,11064150,124765,0,1756499981,13821.648712959992,-66.11879552999744,53014.91052912 2025-08-29,20:39:43.000,241,11064186,124765,0,1756499982,13821.648712959992,-66.13289378999616,53014.931490480005 2025-08-29,20:39:44.000,241,11064191,124885,0,1756499983,13821.648712959992,-66.1258446599968,53014.92450336001 2025-08-29,20:39:45.000,241,11064203,124765,0,1756499984,13821.641976649997,-66.18928682999831,53014.91751624 2025-08-29,20:39:46.000,241,11064165,124805,0,1756499985,13821.682394509997,-66.20338508999703,53014.95245184001 2025-08-29,20:39:47.000,241,11064168,124925,0,1756499986,13821.716076060002,-66.2245324799951,53014.96642608 2025-08-29,20:39:48.000,241,11064164,125125,0,1756499987,13821.729548679992,-66.28092551999725,53014.95245184001 2025-08-29,20:39:49.000,241,11064156,124925,0,1756499988,13821.810384399992,-66.40780986000027,53014.95943896 2025-08-29,20:39:50.000,241,11064183,124805,0,1756499989,13821.796911780002,-66.49944854999922,53015.02232304001 2025-08-29,20:39:51.000,241,11064150,124925,0,1756499990,13821.817120710002,-66.62633289000223,53015.04328440001 2025-08-29,20:39:52.000,241,11064173,124805,0,1756499991,13821.810384399992,-66.71797158000118,53015.1131556 2025-08-29,20:39:53.000,241,11064152,124885,0,1756499992,13821.830593329993,-66.78846288000204,53015.148091200004 2025-08-29,20:39:54.000,241,11064162,124845,0,1756499993,13821.877747500002,-66.90829808999842,53015.14110408001 2025-08-29,20:39:55.000,241,11064115,125005,0,1756499994,13821.904692739998,-66.94354373999522,53015.20398816 2025-08-29,20:39:56.000,241,11064157,124605,0,1756499995,13821.972055839993,-67.0422315600008,53015.252898 2025-08-29,20:39:57.000,241,11064209,124885,0,1756499996,13821.999001079988,-67.15501763999782,53015.266872240005 2025-08-29,20:39:58.000,241,11064174,124645,0,1756499997,13821.985528459998,-67.19731242000125,53015.29482072 2025-08-29,20:39:59.000,241,11064165,124765,0,1756499998,13821.985528459998,-67.31009849999828,53015.37866616001 2025-08-29,20:40:00.000,241,11064150,124605,0,1756499999,13821.972055839993,-67.40878631999658,53015.32975632001 2025-08-29,20:40:01.000,241,11064217,124845,0,1756500000,13821.972055839993,-67.50042500999552,53015.37866616001 2025-08-29,20:40:02.000,241,11064176,124965,0,1756500001,13821.945110599998,-67.62730934999854,53015.385653280005 2025-08-29,20:40:03.000,241,11064133,124685,0,1756500002,13821.918165360003,-67.68370239000069,53015.44155024 2025-08-29,20:40:04.000,241,11064153,124805,0,1756500003,13821.864274879998,-67.7471445600022,53015.49046008 2025-08-29,20:40:05.000,241,11064116,124725,0,1756500004,13821.877747500002,-67.85288150999986,53015.434563120005 2025-08-29,20:40:06.000,241,11064167,124805,0,1756500005,13821.877747500002,-67.9445201999988,53015.49744720001 2025-08-29,20:40:07.000,241,11064168,125005,0,1756500006,13821.823857019997,-68.00091324000095,53015.504434320006 2025-08-29,20:40:08.000,241,11064182,124645,0,1756500007,13821.783439159997,-68.07845367000118,53015.46949872 2025-08-29,20:40:09.000,241,11064184,124605,0,1756500008,13821.783439159997,-68.13484670999605,53015.49744720001 2025-08-29,20:40:10.000,241,11064149,125325,0,1756500009,13821.743021299997,-68.20533800999692,53015.47648584001 2025-08-29,20:40:11.000,241,11064174,124605,0,1756500010,13821.695867130002,-68.21238713999628,53015.42058888 2025-08-29,20:40:12.000,241,11064138,124525,0,1756500011,13821.662185579997,-68.17714148999949,53015.51142144 2025-08-29,20:40:13.000,241,11064155,124365,0,1756500012,13821.574613550001,-68.14189583999541,53015.47648584001 2025-08-29,20:40:14.000,241,11064136,125485,0,1756500013,13821.547668309991,-68.05730627999583,53015.4625116 2025-08-29,20:40:15.000,241,11064131,124725,0,1756500014,13821.534195690001,-67.97271671999624,53015.434563120005 2025-08-29,20:40:16.000,241,11064148,125925,0,1756500015,13821.466832589991,-67.86697976999858,53015.49046008 2025-08-29,20:40:17.000,241,11064133,124605,0,1756500016,13821.487041519991,-67.8458323800005,53015.504434320006 2025-08-29,20:40:18.000,241,11064097,124805,0,1756500017,13821.466832589991,-67.7330462999962,53015.49046008 2025-08-29,20:40:19.000,241,11064140,124965,0,1756500018,13821.460096279996,-67.64845673999662,53015.49046008 2025-08-29,20:40:20.000,241,11064118,124885,0,1756500019,13821.460096279996,-67.60616196000046,53015.46949872 2025-08-29,20:40:21.000,241,11064175,124525,0,1756500020,13821.446623659991,-67.4863267499968,53015.56033128 2025-08-29,20:40:22.000,241,11064193,124645,0,1756500021,13821.41294211,-67.45813022999937,53015.504434320006 2025-08-29,20:40:23.000,241,11064090,124805,0,1756500022,13821.38599686999,-67.40878631999658,53015.53936992 2025-08-29,20:40:24.000,241,11064130,124845,0,1756500023,13821.31189746,-67.324196759997,53015.56033128 2025-08-29,20:40:25.000,241,11064141,124605,0,1756500024,13821.2714796,-67.26780372000212,53015.62321536001 2025-08-29,20:40:26.000,241,11064147,125125,0,1756500025,13821.24453435999,-67.22550893999869,53015.60924112 2025-08-29,20:40:27.000,241,11064186,124805,0,1756500026,13821.278215909995,-67.1902632900019,53015.58129264 2025-08-29,20:40:28.000,241,11064126,124765,0,1756500027,13821.29168853,-67.1902632900019,53015.672125200006 2025-08-29,20:40:29.000,241,11064179,124765,0,1756500028,13821.35231532,-67.26075458999549,53015.602254000005 2025-08-29,20:40:30.000,241,11064105,124885,0,1756500029,13821.298424839995,-67.35944241000107,53015.700073680004 2025-08-29,20:40:31.000,241,11064137,125045,0,1756500030,13821.258006979995,-67.49337587999617,53015.700073680004 2025-08-29,20:40:32.000,241,11064124,124965,0,1756500031,13821.22432542999,-67.5991128300011,53015.69308656001 2025-08-29,20:40:33.000,241,11064173,124725,0,1756500032,13821.15022602,-67.74009542999556,53015.57430552001 2025-08-29,20:40:34.000,241,11064176,124605,0,1756500033,13821.10307184999,-67.8810780299973,53015.60924112 2025-08-29,20:40:35.000,241,11064188,124885,0,1756500034,13820.98181826999,-68.01501149999967,53015.58129264 2025-08-29,20:40:36.000,241,11064113,124445,0,1756500035,13820.961609339989,-68.08550280000054,53015.59526688001 2025-08-29,20:40:37.000,241,11064146,124765,0,1756500036,13820.900982549989,-68.22648540000228,53015.651163840004 2025-08-29,20:40:38.000,241,11064136,124845,0,1756500037,13820.860564689989,-68.25468191999971,53015.64417672001 2025-08-29,20:40:39.000,241,11064099,125005,0,1756500038,13820.880773619989,-68.31812409000122,53015.651163840004 2025-08-29,20:40:40.000,241,11064097,125125,0,1756500039,13820.887509929998,-68.39566452000145,53015.63020248 2025-08-29,20:40:41.000,241,11064181,124805,0,1756500040,13820.867300999998,-68.48025408000103,53015.66513808001 2025-08-29,20:40:42.000,241,11064124,124725,0,1756500041,13820.853828379994,-68.5507453800019,53015.65815096 2025-08-29,20:40:43.000,241,11064113,124765,0,1756500042,13820.799937899988,-68.60008928999741,53015.7070608 2025-08-29,20:40:44.000,241,11064129,125005,0,1756500043,13820.813410519993,-68.6494332000002,53015.72802216 2025-08-29,20:40:45.000,241,11064130,124685,0,1756500044,13820.705629559998,-68.684678849997,53015.769944880005 2025-08-29,20:40:46.000,241,11064094,124645,0,1756500045,13820.746047419998,-68.67058058999828,53015.79789336 2025-08-29,20:40:47.000,241,11064118,124605,0,1756500046,13820.725838489998,-68.66353145999892,53015.74199640001 2025-08-29,20:40:48.000,241,11064200,124885,0,1756500047,13820.725838489998,-68.6494332000002,53015.867764560004 2025-08-29,20:40:49.000,241,11064222,124725,0,1756500048,13820.806674209998,-68.60008928999741,53015.839816080006 2025-08-29,20:40:50.000,241,11064165,124925,0,1756500049,13820.793201589993,-68.5366471199959,53015.80488048 2025-08-29,20:40:51.000,241,11064151,124645,0,1756500050,13820.793201589993,-68.46615582000231,53015.769944880005 2025-08-29,20:40:52.000,241,11064155,124885,0,1756500051,13820.779728969988,-68.45205755999632,53015.818854720004 2025-08-29,20:40:53.000,241,11064178,124685,0,1756500052,13820.786465279998,-68.40976278000016,53015.839816080006 2025-08-29,20:40:54.000,241,11064154,124645,0,1756500053,13820.746047419998,-68.36746799999673,53015.839816080006 2025-08-29,20:40:55.000,241,11064126,124765,0,1756500054,13820.671948009993,-68.28992756999651,53015.839816080006 2025-08-29,20:40:56.000,241,11064141,125565,0,1756500055,13820.611321219993,-68.28287843999715,53015.80488048 2025-08-29,20:40:57.000,241,11064127,124965,0,1756500056,13820.523749189997,-68.27582930999779,53015.87475168 2025-08-29,20:40:58.000,241,11064156,124925,0,1756500057,13820.476595020002,-68.28287843999715,53015.96558424 2025-08-29,20:40:59.000,241,11064151,124725,0,1756500058,13820.389022989992,-68.26173104999907,53015.96558424 2025-08-29,20:41:00.000,241,11064157,125165,0,1756500059,13820.321659889996,-68.26173104999907,53015.95859712001 2025-08-29,20:41:01.000,241,11064150,124685,0,1756500060,13820.19367,-68.23353453000163,53015.97955848001 2025-08-29,20:41:02.000,241,11064189,124765,0,1756500061,13820.10609796999,-68.22648540000228,53015.89571304 2025-08-29,20:41:03.000,241,11064123,124925,0,1756500062,13819.95116284,-68.17714148999949,53015.94462288 2025-08-29,20:41:04.000,241,11064179,124605,0,1756500063,13819.796227709994,-68.14894497000205,53015.85379032 2025-08-29,20:41:05.000,241,11064162,124765,0,1756500064,13819.621083649989,-68.12074844999734,53015.93064864001 2025-08-29,20:41:06.000,241,11064102,124805,0,1756500065,13819.520038999988,-68.1277975799967,53015.92366152 2025-08-29,20:41:07.000,241,11064156,124605,0,1756500066,13819.378576490002,-68.09960105999926,53015.92366152 2025-08-29,20:41:08.000,241,11064123,124725,0,1756500067,13819.270795529992,-68.09960105999926,53015.92366152 2025-08-29,20:41:09.000,241,11064140,125125,0,1756500068,13819.122596709996,-68.04320801999711,53015.90968728001 2025-08-29,20:41:10.000,241,11064131,124925,0,1756500069,13819.001343129996,-68.05025714999647,53015.9166744 2025-08-29,20:41:11.000,241,11064134,124525,0,1756500070,13818.86661692999,-68.08550280000054,53015.86077744001 2025-08-29,20:41:12.000,241,11064218,124965,0,1756500071,13818.76557227999,-68.11369931999798,53015.94462288 2025-08-29,20:41:13.000,241,11064142,124925,0,1756500072,13818.64431869999,-68.19828887999756,53015.83282896001 2025-08-29,20:41:14.000,241,11064115,125085,0,1756500073,13818.570219289999,-68.26173104999907,53015.776932 2025-08-29,20:41:15.000,241,11064153,124685,0,1756500074,13818.516328809994,-68.32517322000058,53015.769944880005 2025-08-29,20:41:16.000,241,11064116,124725,0,1756500075,13818.395075229993,-68.38156625999545,53015.74898352 2025-08-29,20:41:17.000,241,11064108,124605,0,1756500076,13818.341184749988,-68.45205755999632,53015.73500928 2025-08-29,20:41:18.000,241,11064133,124925,0,1756500077,13818.307503199998,-68.50140146999911,53015.68609944 2025-08-29,20:41:19.000,241,11064158,125045,0,1756500078,13818.287294269998,-68.5366471199959,53015.62321536001 2025-08-29,20:41:20.000,241,11064184,124805,0,1756500079,13818.246876409998,-68.59304015999805,53015.66513808001 2025-08-29,20:41:21.000,241,11064180,124605,0,1756500080,13818.192985929993,-68.62123667999549,53015.67911232 2025-08-29,20:41:22.000,241,11064160,124885,0,1756500081,13818.091941279992,-68.66353145999892,53015.66513808001 2025-08-29,20:41:23.000,241,11064183,124885,0,1756500082,13818.017841870002,-68.69877710999572,53015.60924112 2025-08-29,20:41:24.000,241,11064122,124685,0,1756500083,13817.997632940001,-68.71287537000171,53015.65815096 2025-08-29,20:41:25.000,241,11064163,124845,0,1756500084,13817.937006150001,-68.71287537000171,53015.68609944 2025-08-29,20:41:26.000,241,11064153,124845,0,1756500085,13817.957215080001,-68.74107188999915,53015.64417672001 2025-08-29,20:41:27.000,241,11064128,124925,0,1756500086,13817.896588290001,-68.72697363000043,53015.58129264 2025-08-29,20:41:28.000,241,11064079,125005,0,1756500087,13817.856170430001,-68.72697363000043,53015.53936992 2025-08-29,20:41:29.000,241,11064099,124805,0,1756500088,13817.8359615,-68.60713841999677,53015.59526688001 2025-08-29,20:41:30.000,241,11064112,124925,0,1756500089,13817.782071019996,-68.54369624999526,53015.64417672001 2025-08-29,20:41:31.000,241,11064147,124725,0,1756500090,13817.69449899,-68.4027136500008,53015.58129264 2025-08-29,20:41:32.000,241,11064139,124685,0,1756500091,13817.65408113,-68.25468191999971,53015.61622824 2025-08-29,20:41:33.000,241,11064177,124765,0,1756500092,13817.60692695999,-68.16304323000077,53015.64417672001 2025-08-29,20:41:34.000,241,11064128,124725,0,1756500093,13817.57324541,-68.02910975999839,53015.58129264 2025-08-29,20:41:35.000,241,11064204,125045,0,1756500094,13817.50588230999,-67.96566758999688,53015.56033128 2025-08-29,20:41:36.000,241,11064134,125485,0,1756500095,13817.51261862,-67.86697976999858,53015.61622824 2025-08-29,20:41:37.000,241,11064200,125445,0,1756500096,13817.47220076,-67.81058672999643,53015.61622824 2025-08-29,20:41:38.000,241,11064159,124925,0,1756500097,13817.42504658999,-67.77534107999963,53015.6371896 2025-08-29,20:41:39.000,241,11064203,124485,0,1756500098,13817.41157397,-67.74009542999556,53015.58129264 2025-08-29,20:41:40.000,241,11064207,124765,0,1756500099,13817.350947179999,-67.7330462999962,53015.53936992 2025-08-29,20:41:41.000,241,11064101,125045,0,1756500100,13817.350947179999,-67.6343584799979,53015.53936992 2025-08-29,20:41:42.000,241,11064145,125045,0,1756500101,13817.290320389999,-67.66255499999534,53015.54635704001 2025-08-29,20:41:43.000,241,11064165,124965,0,1756500102,13817.290320389999,-67.67665326000133,53015.49744720001 2025-08-29,20:41:44.000,241,11064145,124805,0,1756500103,13817.249902529999,-67.71894803999749,53015.483472960004 2025-08-29,20:41:45.000,241,11064115,124805,0,1756500104,13817.270111459999,-67.74009542999556,53015.46949872 2025-08-29,20:41:46.000,241,11064156,124965,0,1756500105,13817.276847769994,-67.81763585999579,53015.4625116 2025-08-29,20:41:47.000,241,11064195,124885,0,1756500106,13817.303793009989,-67.95861845999752,53015.532382800004 2025-08-29,20:41:48.000,241,11064190,124965,0,1756500107,13817.236429909994,-68.02910975999839,53015.52539568001 2025-08-29,20:41:49.000,241,11064102,124965,0,1756500108,13817.196012049993,-68.26878017999843,53015.58129264 2025-08-29,20:41:50.000,241,11064117,124885,0,1756500109,13817.121912639988,-68.22648540000228,53015.58827976 2025-08-29,20:41:51.000,241,11064122,124885,0,1756500110,13817.297056699994,-68.240583660001,53015.49046008 2025-08-29,20:41:52.000,241,11064187,124925,0,1756500111,13817.317265629994,-68.4379592999976,53015.45552448001 2025-08-29,20:41:53.000,241,11064125,124685,0,1756500112,13817.317265629994,-68.62828581000213,53015.42058888 2025-08-29,20:41:54.000,241,11064152,125005,0,1756500113,13817.276847769994,-68.70582624000235,53015.49046008 2025-08-29,20:41:55.000,241,11064149,125045,0,1756500114,13817.297056699994,-68.75517014999787,53015.45552448001 2025-08-29,20:41:56.000,241,11064145,125125,0,1756500115,13817.377892419994,-68.74812101999851,53015.49046008 2025-08-29,20:41:57.000,241,11064164,124885,0,1756500116,13817.41157397,-68.70582624000235,53015.49046008 2025-08-29,20:41:58.000,241,11064155,124965,0,1756500117,13817.45199183,-68.6494332000002,53015.532382800004 2025-08-29,20:41:59.000,241,11064175,124965,0,1756500118,13817.49240969,-68.5507453800019,53015.532382800004 2025-08-29,20:42:00.000,241,11064170,125125,0,1756500119,13817.61366327,-68.50140146999911,53015.42058888 2025-08-29,20:42:01.000,241,11064163,125005,0,1756500120,13817.6338722,-68.36746799999673,53015.40661464001 2025-08-29,20:42:02.000,241,11064228,124965,0,1756500121,13817.74838946999,-68.26878017999843,53015.42058888 2025-08-29,20:42:03.000,241,11064131,124845,0,1756500122,13817.842697809996,-68.15599410000141,53015.44155024 2025-08-29,20:42:04.000,241,11064168,124765,0,1756500123,13817.984160319997,-68.08550280000054,53015.504434320006 2025-08-29,20:42:05.000,241,11064170,124685,0,1756500124,13818.071732349992,-68.00091324000095,53015.46949872 2025-08-29,20:42:06.000,241,11064139,125085,0,1756500125,13818.172776999992,-67.89517628999602,53015.42058888 2025-08-29,20:42:07.000,241,11064174,124925,0,1756500126,13818.327712129998,-67.82468498999515,53015.45552448001 2025-08-29,20:42:08.000,241,11064103,125045,0,1756500127,13818.401811539989,-67.72599716999684,53015.385653280005 2025-08-29,20:42:09.000,241,11064141,125205,0,1756500128,13818.482647259989,-67.61321108999982,53015.47648584001 2025-08-29,20:42:10.000,241,11064201,124965,0,1756500129,13818.576955599994,-67.55681804999767,53015.47648584001 2025-08-29,20:42:11.000,241,11064116,125125,0,1756500130,13818.67126394,-67.43698284000129,53015.51142144 2025-08-29,20:42:12.000,241,11064168,124885,0,1756500131,13818.69147287,-67.31714762999763,53015.52539568001 2025-08-29,20:42:13.000,241,11064163,125245,0,1756500132,13818.7116818,-67.23255806999805,53015.52539568001 2025-08-29,20:42:14.000,241,11064124,125045,0,1756500133,13818.839671689995,-67.23960719999741,53015.57430552001 2025-08-29,20:42:15.000,241,11064137,124605,0,1756500134,13818.77230859,-67.1761650299959,53015.553344160006 2025-08-29,20:42:16.000,241,11064130,125325,0,1756500135,13818.76557227999,-67.11272286000167,53015.602254000005 2025-08-29,20:42:17.000,241,11064142,125605,0,1756500136,13818.77230859,-67.06337894999888,53015.53936992 2025-08-29,20:42:18.000,241,11064146,125485,0,1756500137,13818.799253829995,-67.13387024999975,53015.57430552001 2025-08-29,20:42:19.000,241,11064149,124925,0,1756500138,13818.89356217,-67.13387024999975,53015.57430552001 2025-08-29,20:42:20.000,241,11064106,124685,0,1756500139,13818.96766157999,-67.1761650299959,53015.58129264 2025-08-29,20:42:21.000,241,11064125,125125,0,1756500140,13819.001343129996,-67.16206676999718,53015.58827976 2025-08-29,20:42:22.000,241,11064128,125285,0,1756500141,13819.05523361,-67.33124588999635,53015.59526688001 2025-08-29,20:42:23.000,241,11064164,124965,0,1756500142,13818.981134199996,-67.4228845799953,53015.69308656001 2025-08-29,20:42:24.000,241,11064188,124765,0,1756500143,13818.87335324,-67.50747414000216,53015.721035040006 2025-08-29,20:42:35.000,241,11064145,124845,0,1756500154,13818.334448439993,-67.55681804999767,53015.66513808001 2025-08-29,20:42:36.000,241,11064157,124925,0,1756500155,13818.341184749988,-67.57091630999639,53015.71404792001 2025-08-29,20:42:37.000,241,11064140,124645,0,1756500156,13818.368129989998,-67.50747414000216,53015.69308656001 2025-08-29,20:42:38.000,241,11064176,124925,0,1756500157,13818.307503199998,-67.52157240000088,53015.68609944 2025-08-29,20:42:39.000,241,11064147,125125,0,1756500158,13818.354657369993,-67.4863267499968,53015.64417672001 2025-08-29,20:42:40.000,241,11064143,124925,0,1756500159,13818.347921059998,-67.49337587999617,53015.62321536001 2025-08-29,20:42:41.000,241,11064147,125125,0,1756500160,13818.428756779998,-67.52157240000088,53015.60924112 2025-08-29,20:42:42.000,241,11064089,124805,0,1756500161,13818.428756779998,-67.47927761999745,53015.553344160006 2025-08-29,20:42:43.000,241,11064200,125005,0,1756500162,13818.415284159993,-67.47927761999745,53015.56033128 2025-08-29,20:42:44.000,241,11064175,124925,0,1756500163,13818.462438329989,-67.45108110000001,53015.602254000005 2025-08-29,20:42:45.000,241,11064123,124765,0,1756500164,13818.489383569999,-67.42993371000193,53015.54635704001 2025-08-29,20:42:46.000,241,11064160,125005,0,1756500165,13818.529801429999,-67.4228845799953,53015.5673184 2025-08-29,20:42:47.000,241,11064192,124765,0,1756500166,13818.509592499999,-67.35944241000107,53015.602254000005 2025-08-29,20:42:48.000,241,11064117,125125,0,1756500167,13818.502856189989,-67.3876389299985,53015.63020248 2025-08-29,20:42:49.000,241,11064211,124965,0,1756500168,13818.536537739994,-67.31009849999828,53015.59526688001 2025-08-29,20:42:50.000,241,11064161,125285,0,1756500169,13818.550010359999,-67.33124588999635,53015.5673184 2025-08-29,20:42:51.000,241,11064170,125005,0,1756500170,13818.556746669994,-67.31009849999828,53015.532382800004 2025-08-29,20:42:52.000,241,11064156,125165,0,1756500171,13818.60390083999,-67.324196759997,53015.5673184 2025-08-29,20:42:53.000,241,11064146,124725,0,1756500172,13818.617373459994,-67.39468805999786,53015.483472960004 2025-08-29,20:42:54.000,241,11064118,125005,0,1756500173,13818.63084608,-67.40878631999658,53015.483472960004 2025-08-29,20:42:55.000,241,11064171,124765,0,1756500174,13818.698209179995,-67.46517935999873,53015.504434320006 2025-08-29,20:42:56.000,241,11064125,124885,0,1756500175,13818.78578120999,-67.50042500999552,53015.49046008 2025-08-29,20:42:57.000,241,11064103,125005,0,1756500176,13818.81272645,-67.43698284000129,53015.47648584001 2025-08-29,20:42:58.000,241,11064112,124965,0,1756500177,13818.85314431,-67.40173718999722,53015.44853736 2025-08-29,20:42:59.000,241,11064137,125445,0,1756500178,13818.92724371999,-67.39468805999786,53015.45552448001 2025-08-29,20:43:00.000,241,11064147,125485,0,1756500179,13819.041760989996,-67.37354066999978,53015.483472960004 2025-08-29,20:43:01.000,241,11064147,124925,0,1756500180,13819.122596709996,-67.3523932800017,53015.44155024 2025-08-29,20:43:02.000,241,11064128,125125,0,1756500181,13819.196696120001,-67.35944241000107,53015.46949872 2025-08-29,20:43:03.000,241,11064116,124925,0,1756500182,13819.277531840002,-67.37354066999978,53015.44155024 2025-08-29,20:43:04.000,241,11064121,125005,0,1756500183,13819.412258039993,-67.40878631999658,53015.42757600001 2025-08-29,20:43:05.000,241,11064122,125085,0,1756500184,13819.479621140003,-67.4228845799953,53015.40661464001 2025-08-29,20:43:06.000,241,11064177,124885,0,1756500185,13819.573929479993,-67.49337587999617,53015.483472960004 2025-08-29,20:43:07.000,241,11064122,125005,0,1756500186,13819.634556269993,-67.51452327000152,53015.59526688001 2025-08-29,20:43:08.000,241,11064117,124805,0,1756500187,13819.661501509989,-67.55681804999767,53015.5673184 2025-08-29,20:43:09.000,241,11064184,124925,0,1756500188,13819.688446749999,-67.61321108999982,53015.53936992 2025-08-29,20:43:10.000,241,11064166,124925,0,1756500189,13819.654765199994,-67.69075152000005,53015.60924112 2025-08-29,20:43:11.000,241,11064138,124885,0,1756500190,13819.688446749999,-67.71189890999813,53015.57430552001 2025-08-29,20:43:12.000,241,11064163,124925,0,1756500191,13819.674974129994,-67.79648846999771,53015.61622824 2025-08-29,20:43:13.000,241,11064191,124925,0,1756500192,13819.681710439989,-67.90222541999537,53015.602254000005 2025-08-29,20:43:14.000,241,11064125,124965,0,1756500193,13819.701919369989,-67.9938641100016,53015.651163840004 2025-08-29,20:43:15.000,241,11064172,124845,0,1756500194,13819.715391989994,-68.0925519299999,53015.67911232 2025-08-29,20:43:16.000,241,11064153,124965,0,1756500195,13819.715391989994,-68.19828887999756,53015.67911232 2025-08-29,20:43:17.000,241,11064138,124765,0,1756500196,13819.722128299989,-68.29697669999587,53015.66513808001 2025-08-29,20:43:18.000,241,11064187,124965,0,1756500197,13819.755809849994,-68.31107496000186,53015.721035040006 2025-08-29,20:43:19.000,241,11064126,125125,0,1756500198,13819.76254615999,-68.39566452000145,53015.71404792001 2025-08-29,20:43:20.000,241,11064119,124845,0,1756500199,13819.722128299989,-68.41681190999952,53015.74199640001 2025-08-29,20:43:21.000,241,11064180,125125,0,1756500200,13819.735600919994,-68.45205755999632,53015.71404792001 2025-08-29,20:43:22.000,241,11064160,124845,0,1756500201,13819.728864609999,-68.43091016999824,53015.68609944 2025-08-29,20:43:23.000,241,11064180,125045,0,1756500202,13819.722128299989,-68.45910668999568,53015.71404792001 2025-08-29,20:43:24.000,241,11064136,125165,0,1756500203,13819.76254615999,-68.41681190999952,53015.7070608 2025-08-29,20:43:25.000,241,11064192,124965,0,1756500204,13819.755809849994,-68.39566452000145,53015.651163840004 2025-08-29,20:43:26.000,241,11064145,125045,0,1756500205,13819.789491399999,-68.38156625999545,53015.68609944 2025-08-29,20:43:27.000,241,11064127,124965,0,1756500206,13819.749073539999,-68.36746799999673,53015.65815096 2025-08-29,20:43:28.000,241,11064148,125285,0,1756500207,13819.755809849994,-68.3392714799993,53015.67911232 2025-08-29,20:43:29.000,241,11064145,125085,0,1756500208,13819.776018779994,-68.3392714799993,53015.71404792001 2025-08-29,20:43:30.000,241,11064120,124925,0,1756500209,13819.776018779994,-68.31812409000122,53015.7070608 2025-08-29,20:43:31.000,241,11064150,124805,0,1756500210,13819.82317294999,-68.25468191999971,53015.71404792001 2025-08-29,20:43:32.000,241,11064174,124965,0,1756500211,13819.78275508999,-68.26878017999843,53015.72802216 2025-08-29,20:43:33.000,241,11064106,125085,0,1756500212,13819.789491399999,-68.25468191999971,53015.82584184 2025-08-29,20:43:34.000,241,11064112,124965,0,1756500213,13819.769282469999,-68.21238713999628,53015.79090624001 2025-08-29,20:43:35.000,241,11064101,124885,0,1756500214,13819.776018779994,-68.23353453000163,53015.72802216 2025-08-29,20:43:36.000,241,11064164,125125,0,1756500215,13819.769282469999,-68.27582930999779,53015.78391912 2025-08-29,20:43:37.000,241,11064156,125045,0,1756500216,13819.695183059994,-68.30402582999523,53015.700073680004 2025-08-29,20:43:38.000,241,11064150,124925,0,1756500217,13819.674974129994,-68.38156625999545,53015.73500928 2025-08-29,20:43:39.000,241,11064114,125925,0,1756500218,13819.674974129994,-68.44500842999696,53015.75597064 2025-08-29,20:43:40.000,241,11064100,125885,0,1756500219,13819.573929479993,-68.5366471199959,53015.74199640001 2025-08-29,20:43:41.000,241,11064126,125565,0,1756500220,13819.600874719988,-68.57894189999934,53015.769944880005 2025-08-29,20:43:42.000,241,11064116,125045,0,1756500221,13819.560456859988,-68.65648232999956,53015.78391912 2025-08-29,20:43:43.000,241,11064110,125005,0,1756500222,13819.486357449998,-68.70582624000235,53015.82584184 2025-08-29,20:43:44.000,241,11064133,124645,0,1756500223,13819.418994350002,-68.70582624000235,53015.81186760001 2025-08-29,20:43:45.000,241,11064147,125205,0,1756500224,13819.432466969993,-68.75517014999787,53015.776932 2025-08-29,20:43:46.000,241,11064177,124885,0,1756500225,13819.385312799997,-68.74107188999915,53015.79789336 2025-08-29,20:43:47.000,241,11064126,124965,0,1756500226,13819.344894939997,-68.71287537000171,53015.776932 2025-08-29,20:43:48.000,241,11064137,124765,0,1756500227,13819.270795529992,-68.72697363000043,53015.79789336 2025-08-29,20:43:49.000,241,11064162,124965,0,1756500228,13819.169750879992,-68.70582624000235,53015.78391912 2025-08-29,20:43:50.000,241,11064164,124925,0,1756500229,13819.115860400001,-68.66353145999892,53015.79789336 2025-08-29,20:43:51.000,241,11064122,124845,0,1756500230,13819.061969919996,-68.67762971999764,53015.79789336 2025-08-29,20:43:52.000,241,11064119,125125,0,1756500231,13819.05523361,-68.63533494000148,53015.769944880005 2025-08-29,20:43:53.000,241,11064075,125005,0,1756500232,13818.99460682,-68.63533494000148,53015.73500928 2025-08-29,20:43:54.000,241,11064112,125165,0,1756500233,13818.95418896,-68.65648232999956,53015.74199640001 2025-08-29,20:43:55.000,241,11064130,125125,0,1756500234,13818.9137711,-68.62828581000213,53015.74199640001 2025-08-29,20:43:56.000,241,11064134,125085,0,1756500235,13818.900298479995,-68.62828581000213,53015.776932 2025-08-29,20:43:57.000,241,11064139,125125,0,1756500236,13818.859880619995,-68.61418754999613,53015.74199640001 2025-08-29,20:43:58.000,241,11064111,125005,0,1756500237,13818.799253829995,-68.55779451000126,53015.7070608 2025-08-29,20:43:59.000,241,11064147,125165,0,1756500238,13818.79251752,-68.50140146999911,53015.776932 2025-08-29,20:44:00.000,241,11064117,124925,0,1756500239,13818.758835969995,-68.46615582000231,53015.79789336 2025-08-29,20:44:01.000,241,11064181,125365,0,1756500240,13818.738627039995,-68.41681190999952,53015.79789336 2025-08-29,20:44:02.000,241,11064127,124885,0,1756500241,13818.73189073,-68.38156625999545,53015.81186760001 2025-08-29,20:44:03.000,241,11064121,124925,0,1756500242,13818.718418109995,-68.32517322000058,53015.85379032 2025-08-29,20:44:04.000,241,11064123,124965,0,1756500243,13818.70494548999,-68.26878017999843,53015.82584184 2025-08-29,20:44:05.000,241,11064129,124845,0,1756500244,13818.68473655999,-68.20533800999692,53015.81186760001 2025-08-29,20:44:06.000,241,11064149,124925,0,1756500245,13818.617373459994,-68.21238713999628,53015.867764560004 2025-08-29,20:44:07.000,241,11064098,125045,0,1756500246,13818.597164529994,-68.15599410000141,53015.90270016 2025-08-29,20:44:08.000,241,11064174,124925,0,1756500247,13818.550010359999,-68.09960105999926,53015.86077744001 2025-08-29,20:44:09.000,241,11064154,124845,0,1756500248,13818.56348297999,-68.0925519299999,53015.90270016 2025-08-29,20:44:10.000,241,11064174,125045,0,1756500249,13818.56348297999,-68.06435540999519,53015.8468032 2025-08-29,20:44:11.000,241,11064152,125085,0,1756500250,13818.550010359999,-68.09960105999926,53015.839816080006 2025-08-29,20:44:12.000,241,11064178,125125,0,1756500251,13818.590428219999,-68.10665018999862,53015.82584184 2025-08-29,20:44:13.000,241,11064124,125005,0,1756500252,13818.64431869999,-68.14189583999541,53015.85379032 2025-08-29,20:44:14.000,241,11064136,125125,0,1756500253,13818.657791319994,-68.14894497000205,53015.9166744 2025-08-29,20:44:15.000,241,11064138,125005,0,1756500254,13818.64431869999,-68.09960105999926,53015.8468032 2025-08-29,20:44:16.000,241,11064128,125205,0,1756500255,13818.67126394,-68.1277975799967,53015.95161 2025-08-29,20:44:17.000,241,11064174,125005,0,1756500256,13818.758835969995,-68.25468191999971,53015.776932 2025-08-29,20:44:18.000,241,11064143,124885,0,1756500257,13818.99460682,-68.21943626999564,53015.776932 2025-08-29,20:44:19.000,241,11064136,125085,0,1756500258,13819.129333019991,-67.98681498000224,53015.672125200006 2025-08-29,20:44:20.000,241,11064133,125405,0,1756500259,13818.98787050999,-68.00091324000095,53015.818854720004 2025-08-29,20:44:21.000,241,11064165,125725,0,1756500260,13819.05523361,-68.0925519299999,53015.87475168 2025-08-29,20:44:22.000,241,11064112,125445,0,1756500261,13819.122596709996,-68.07845367000118,53015.92366152 2025-08-29,20:44:23.000,241,11064164,125005,0,1756500262,13819.163014569996,-68.09960105999926,53015.937635760005 2025-08-29,20:44:24.000,241,11064137,124725,0,1756500263,13819.210168739992,-68.0925519299999,53015.95161 2025-08-29,20:44:35.000,241,11064171,124845,0,1756500274,13819.196696120001,-68.30402582999523,53016.21013344 2025-08-29,20:44:36.000,241,11064085,125125,0,1756500275,13819.122596709996,-68.28992756999651,53016.11231376 2025-08-29,20:44:37.000,241,11064163,125085,0,1756500276,13819.082178849996,-68.26878017999843,53016.1612236 2025-08-29,20:44:38.000,241,11064176,124885,0,1756500277,13819.021552059996,-68.240583660001,53016.175197840006 2025-08-29,20:44:39.000,241,11064159,125205,0,1756500278,13818.981134199996,-68.21943626999564,53016.21712056001 2025-08-29,20:44:40.000,241,11064135,125085,0,1756500279,13818.981134199996,-68.23353453000163,53016.224107680006 2025-08-29,20:44:41.000,241,11064134,125045,0,1756500280,13819.001343129996,-68.21238713999628,53016.18218496 2025-08-29,20:44:42.000,241,11064154,124965,0,1756500281,13819.061969919996,-68.240583660001,53016.24506904001 2025-08-29,20:44:43.000,241,11064157,125085,0,1756500282,13819.03502468,-68.21943626999564,53016.28699176 2025-08-29,20:44:44.000,241,11064160,125045,0,1756500283,13819.129333019991,-68.25468191999971,53016.273017520005 2025-08-29,20:44:45.000,241,11064129,125245,0,1756500284,13819.109124089991,-68.240583660001,53016.21712056001 2025-08-29,20:44:46.000,241,11064107,125325,0,1756500285,13819.115860400001,-68.22648540000228,53016.224107680006 2025-08-29,20:44:47.000,241,11064116,125285,0,1756500286,13819.189959809992,-68.22648540000228,53016.203146320004 2025-08-29,20:44:48.000,241,11064169,125245,0,1756500287,13819.257322910002,-68.19828887999756,53016.25904328 2025-08-29,20:44:49.000,241,11064190,125125,0,1756500288,13819.297740770002,-68.19828887999756,53016.321927360004 2025-08-29,20:44:50.000,241,11064181,125165,0,1756500289,13819.331422319992,-68.15599410000141,53016.31494024001 2025-08-29,20:44:51.000,241,11064110,125125,0,1756500290,13819.324686009997,-68.14189583999541,53016.26603040001 2025-08-29,20:44:52.000,241,11064128,125085,0,1756500291,13819.338158630002,-68.07845367000118,53016.2310948 2025-08-29,20:44:53.000,241,11064126,125165,0,1756500292,13819.250586599992,-68.02206062999903,53016.21712056001 2025-08-29,20:44:54.000,241,11064169,125125,0,1756500293,13819.257322910002,-68.00091324000095,53016.28000464 2025-08-29,20:44:55.000,241,11064106,124885,0,1756500294,13819.243850289997,-67.92337281000073,53016.224107680006 2025-08-29,20:44:56.000,241,11064154,124925,0,1756500295,13819.264059219997,-67.92337281000073,53016.224107680006 2025-08-29,20:44:57.000,241,11064125,125405,0,1756500296,13819.264059219997,-67.90222541999537,53016.25904328 2025-08-29,20:44:58.000,241,11064124,125205,0,1756500297,13819.264059219997,-67.8458323800005,53016.24506904001 2025-08-29,20:44:59.000,241,11064149,124925,0,1756500298,13819.291004459992,-67.8458323800005,53016.28000464 2025-08-29,20:45:00.000,241,11064149,125125,0,1756500299,13819.317949700002,-67.81763585999579,53016.23808192 2025-08-29,20:45:01.000,241,11064117,125085,0,1756500300,13819.338158630002,-67.78943933999835,53016.31494024001 2025-08-29,20:45:02.000,241,11064140,125045,0,1756500301,13819.398785420002,-67.79648846999771,53016.35686296 2025-08-29,20:45:03.000,241,11064133,125445,0,1756500302,13819.472884829993,-67.74009542999556,53016.43372128001 2025-08-29,20:45:04.000,241,11064117,125245,0,1756500303,13819.459412210002,-67.74009542999556,53016.489618240004 2025-08-29,20:45:05.000,241,11064116,125005,0,1756500304,13819.513302689993,-67.69075152000005,53016.5455152 2025-08-29,20:45:06.000,241,11064189,124885,0,1756500305,13819.546984239998,-67.65550586999598,53016.538528080004 2025-08-29,20:45:07.000,241,11064149,124725,0,1756500306,13819.587402099998,-67.64140760999726,53016.56647656 2025-08-29,20:45:08.000,241,11064133,124605,0,1756500307,13819.627819959998,-67.57091630999639,53016.62936064001 2025-08-29,20:45:09.000,241,11064172,124965,0,1756500308,13819.634556269993,-67.5991128300011,53016.59442504 2025-08-29,20:45:10.000,241,11064167,124445,0,1756500309,13819.587402099998,-67.62730934999854,53016.62237352 2025-08-29,20:45:11.000,241,11064111,124845,0,1756500310,13819.580665789988,-67.65550586999598,53016.63634776 2025-08-29,20:45:12.000,241,11064149,124645,0,1756500311,13819.600874719988,-67.67665326000133,53016.67128336001 2025-08-29,20:45:13.000,241,11064137,124805,0,1756500312,13819.553720549993,-67.76124282000092,53016.64333488 2025-08-29,20:45:14.000,241,11064128,124725,0,1756500313,13819.594138409993,-67.83878325000114,53016.60141216001 2025-08-29,20:45:15.000,241,11064185,124645,0,1756500314,13819.627819959998,-67.90927455000201,53016.58045080001 2025-08-29,20:45:16.000,241,11064112,124765,0,1756500315,13819.627819959998,-67.97271671999624,53016.60141216001 2025-08-29,20:45:17.000,241,11064118,124485,0,1756500316,13819.681710439989,-68.09960105999926,53016.608399280005 2025-08-29,20:45:18.000,241,11064139,124725,0,1756500317,13819.641292579989,-68.20533800999692,53016.65032200001 2025-08-29,20:45:19.000,241,11064117,124685,0,1756500318,13819.688446749999,-68.29697669999587,53016.657309120004 2025-08-29,20:45:20.000,241,11064138,124685,0,1756500319,13819.708655679999,-68.39566452000145,53016.678270480006 2025-08-29,20:45:21.000,241,11064105,124645,0,1756500320,13819.708655679999,-68.50845059999847,53016.64333488 2025-08-29,20:45:22.000,241,11064147,124525,0,1756500321,13819.742337229989,-68.60008928999741,53016.64333488 2025-08-29,20:45:23.000,241,11064114,124685,0,1756500322,13819.722128299989,-68.62828581000213,53016.60141216001 2025-08-29,20:45:24.000,241,11064133,124685,0,1756500323,13819.735600919994,-68.73402275999979,53016.65032200001 2025-08-29,20:45:25.000,241,11064119,124445,0,1756500324,13819.796227709994,-68.79041580000194,53016.6852576 2025-08-29,20:45:26.000,241,11064143,124485,0,1756500325,13819.82990926,-68.7974649300013,53016.69923184001 2025-08-29,20:45:27.000,241,11064130,124325,0,1756500326,13819.84338187999,-68.83271057999809,53016.69923184001 2025-08-29,20:45:28.000,241,11064120,124405,0,1756500327,13819.89053605,-68.7833666699953,53016.776090160005 2025-08-29,20:45:29.000,241,11064092,124245,0,1756500328,13819.95116284,-68.76221927999723,53016.76211592 2025-08-29,20:45:30.000,241,11064190,124365,0,1756500329,13820.018525939995,-68.71287537000171,53016.76211592 2025-08-29,20:45:31.000,241,11064148,124285,0,1756500330,13820.06568010999,-68.63533494000148,53016.7900644 2025-08-29,20:45:32.000,241,11064083,124485,0,1756500331,13820.15325214,-68.55779451000126,53016.845961360006 2025-08-29,20:45:33.000,241,11064085,124205,0,1756500332,13820.21387893,-68.45205755999632,53016.88089696 2025-08-29,20:45:34.000,241,11064151,124005,0,1756500333,13820.314923580001,-68.36041886999737,53016.88788408001 2025-08-29,20:45:35.000,241,11064129,124485,0,1756500334,13820.355341440001,-68.22648540000228,53016.95775528 2025-08-29,20:45:36.000,241,11064121,124405,0,1756500335,13820.429440849992,-68.13484670999605,53016.95076816 2025-08-29,20:45:37.000,241,11064127,124565,0,1756500336,13820.550694429992,-68.07845367000118,53016.98570376001 2025-08-29,20:45:38.000,241,11064138,124165,0,1756500337,13820.618057530002,-67.9445201999988,53017.00666512001 2025-08-29,20:45:39.000,241,11064128,124165,0,1756500338,13820.698893250003,-67.93747106999945,53017.11845904 2025-08-29,20:45:40.000,241,11064133,124165,0,1756500339,13820.772992659993,-67.85288150999986,53017.13243328001 2025-08-29,20:45:41.000,241,11064147,124085,0,1756500340,13820.820146829989,-67.8458323800005,53017.18833024 2025-08-29,20:45:42.000,241,11064186,124365,0,1756500341,13820.793201589993,-67.82468498999515,53017.21627872 2025-08-29,20:45:43.000,241,11064132,124325,0,1756500342,13820.847092069998,-67.82468498999515,53017.27217568001 2025-08-29,20:45:44.000,241,11064162,124165,0,1756500343,13820.853828379994,-67.85993063999922,53017.27217568001 2025-08-29,20:45:45.000,241,11064082,124165,0,1756500344,13820.914455169994,-67.87402889999794,53017.34204688001 2025-08-29,20:45:46.000,241,11064139,124805,0,1756500345,13820.921191479989,-67.9445201999988,53017.29313704 2025-08-29,20:45:47.000,241,11064111,124205,0,1756500346,13820.927927789999,-67.95156932999816,53017.30711128 2025-08-29,20:45:48.000,241,11064129,124365,0,1756500347,13820.941400409989,-68.05730627999583,53017.328072640004 2025-08-29,20:45:49.000,241,11064145,124085,0,1756500348,13820.914455169994,-68.14189583999541,53017.32108552001 2025-08-29,20:45:50.000,241,11064117,124165,0,1756500349,13820.941400409989,-68.25468191999971,53017.34204688001 2025-08-29,20:45:51.000,241,11064172,124005,0,1756500350,13820.921191479989,-68.36041886999737,53017.42589232 2025-08-29,20:45:52.000,241,11064166,124125,0,1756500351,13820.894246239994,-68.50845059999847,53017.41890520001 2025-08-29,20:45:53.000,241,11064173,124205,0,1756500352,13820.860564689989,-68.62828581000213,53017.43986656001 2025-08-29,20:45:54.000,241,11064136,123805,0,1756500353,13820.880773619989,-68.77631753999594,53017.47480216 2025-08-29,20:45:55.000,241,11064171,124725,0,1756500354,13820.840355759989,-68.9313983999964,53017.516724880006 2025-08-29,20:45:56.000,241,11064174,124005,0,1756500355,13820.806674209998,-68.98074230999919,53017.4538408 2025-08-29,20:45:57.000,241,11064144,123965,0,1756500356,13820.820146829989,-69.07943012999749,53017.43986656001 2025-08-29,20:45:58.000,241,11064129,124045,0,1756500357,13820.820146829989,-69.14992142999836,53017.495763520004 2025-08-29,20:45:59.000,241,11064123,124005,0,1756500358,13820.779728969988,-69.19926534000115,53017.55864760001 2025-08-29,20:46:00.000,241,11064135,124165,0,1756500359,13820.766256349998,-69.2415601199973,53017.57262184 2025-08-29,20:46:01.000,241,11064188,123725,0,1756500360,13820.739311109988,-69.22041272999923,53017.53768624001 2025-08-29,20:46:02.000,241,11064179,123844,0,1756500361,13820.725838489998,-69.22041272999923,53017.523712 2025-08-29,20:46:03.000,241,11064140,124085,0,1756500362,13820.692156939993,-69.19221621000179,53017.50275064 2025-08-29,20:46:04.000,241,11064144,124005,0,1756500363,13820.725838489998,-69.16401968999708,53017.55166048 2025-08-29,20:46:05.000,241,11064094,123805,0,1756500364,13820.712365869993,-69.13582316999964,53017.565634720006 2025-08-29,20:46:06.000,241,11064143,123765,0,1756500365,13820.698893250003,-68.9948405699979,53017.516724880006 2025-08-29,20:46:07.000,241,11064110,123645,0,1756500366,13820.692156939993,-68.98779143999855,53017.46781504001 2025-08-29,20:46:08.000,241,11064183,124005,0,1756500367,13820.725838489998,-68.88910362000024,53017.47480216 2025-08-29,20:46:09.000,241,11064141,123725,0,1756500368,13820.766256349998,-68.80451406000066,53017.48877640001 2025-08-29,20:46:10.000,241,11064188,123885,0,1756500369,13820.820146829989,-68.72697363000043,53017.50275064 2025-08-29,20:46:11.000,241,11064110,123925,0,1756500370,13820.840355759989,-68.69877710999572,53017.48877640001 2025-08-29,20:46:12.000,241,11064159,124005,0,1756500371,13820.867300999998,-68.63533494000148,53017.48877640001 2025-08-29,20:46:13.000,241,11064148,123925,0,1756500372,13820.874037309994,-68.60713841999677,53017.523712 2025-08-29,20:46:14.000,241,11064150,123885,0,1756500373,13820.887509929998,-68.5859910299987,53017.50275064 2025-08-29,20:46:15.000,241,11064088,124045,0,1756500374,13820.954873029994,-68.62828581000213,53017.48877640001 2025-08-29,20:46:16.000,241,11064153,123925,0,1756500375,13820.98181826999,-68.5859910299987,53017.46781504001 2025-08-29,20:46:17.000,241,11064134,123685,0,1756500376,13820.995290889994,-68.60713841999677,53017.48877640001 2025-08-29,20:46:18.000,241,11064160,123565,0,1756500377,13821.04918137,-68.66353145999892,53017.46781504001 2025-08-29,20:46:19.000,241,11064117,123645,0,1756500378,13821.04244505999,-68.70582624000235,53017.58659608001 2025-08-29,20:46:20.000,241,11064190,124005,0,1756500379,13821.04918137,-68.80451406000066,53017.55864760001 2025-08-29,20:46:21.000,241,11064152,123645,0,1756500380,13821.035708749994,-68.83271057999809,53017.58659608001 2025-08-29,20:46:22.000,241,11064179,124005,0,1756500381,13821.04918137,-68.98779143999855,53017.69140288 2025-08-29,20:46:23.000,241,11064138,123765,0,1756500382,13821.04244505999,-69.02303708999534,53017.684415760006 2025-08-29,20:46:24.000,241,11064167,123925,0,1756500383,13821.0693903,-69.17106881999644,53017.782235440005 2025-08-29,20:46:25.000,241,11064136,123765,0,1756500384,13821.06265398999,-69.29795315999945,53017.75428696001 2025-08-29,20:46:26.000,241,11064139,123725,0,1756500385,13821.076126609994,-69.33319880999625,53017.81018392 2025-08-29,20:46:27.000,241,11064165,123765,0,1756500386,13821.116544469995,-69.46713227999862,53017.81717104 2025-08-29,20:46:28.000,241,11064167,124725,0,1756500387,13821.177171259995,-69.53057445000013,53017.93595208 2025-08-29,20:46:29.000,241,11064111,124325,0,1756500388,13821.17043495,-69.601065750001,53017.88704224 2025-08-29,20:46:30.000,241,11064154,124605,0,1756500389,13821.20411649999,-69.72090095999738,53017.92197784001 2025-08-29,20:46:31.000,241,11064147,124005,0,1756500390,13821.318633769995,-69.77024487000017,53017.95691344 2025-08-29,20:46:32.000,241,11064168,124325,0,1756500391,13821.29168853,-69.83368704000168,53017.93595208 2025-08-29,20:46:33.000,241,11064121,124045,0,1756500392,13821.298424839995,-69.86188355999911,53017.95691344 2025-08-29,20:46:34.000,241,11064169,123844,0,1756500393,13821.298424839995,-69.89008007999655,53017.89402936001 2025-08-29,20:46:45.000,241,11064180,124005,0,1756500404,13821.513986760001,-70.21434005999618,53018.09665584 2025-08-29,20:46:46.000,241,11064130,123885,0,1756500405,13821.507250449991,-70.29892961999576,53018.0826816 2025-08-29,20:46:47.000,241,11064144,123965,0,1756500406,13821.507250449991,-70.41171570000006,53018.13857856001 2025-08-29,20:46:48.000,241,11064144,123805,0,1756500407,13821.520723069996,-70.47515787000157,53018.13857856001 2025-08-29,20:46:49.000,241,11064154,124285,0,1756500408,13821.581349859996,-70.52450177999708,53018.166527040004 2025-08-29,20:46:50.000,241,11064149,124405,0,1756500409,13821.588086169992,-70.64433699000074,53018.187488400006 2025-08-29,20:46:51.000,241,11064116,124045,0,1756500410,13821.567877239992,-70.7500739399984,53018.24338536 2025-08-29,20:46:52.000,241,11064153,124445,0,1756500411,13821.527459379991,-70.86990915000206,53018.22941112001 2025-08-29,20:46:53.000,241,11064171,124205,0,1756500412,13821.507250449991,-70.8487617599967,53018.20146264 2025-08-29,20:46:54.000,241,11064162,124285,0,1756500413,13821.49377783,-70.86990915000206,53018.187488400006 2025-08-29,20:46:55.000,241,11064091,124165,0,1756500414,13821.460096279996,-70.92630218999693,53018.1525528 2025-08-29,20:46:56.000,241,11064117,124445,0,1756500415,13821.480305209996,-70.92630218999693,53018.236398240006 2025-08-29,20:46:57.000,241,11064158,124405,0,1756500416,13821.466832589991,-70.91220392999821,53018.24338536 2025-08-29,20:46:58.000,241,11064114,124445,0,1756500417,13821.419678419996,-70.82056523999927,53018.25735960001 2025-08-29,20:46:59.000,241,11064164,124245,0,1756500418,13821.39273318,-70.7853195899952,53018.215436880004 2025-08-29,20:47:00.000,241,11064084,124485,0,1756500419,13821.39273318,-70.76417219999712,53018.30626944001 2025-08-29,20:47:01.000,241,11064171,124645,0,1756500420,13821.36578793999,-70.77122132999648,53018.26434672 2025-08-29,20:47:02.000,241,11064136,124605,0,1756500421,13821.38599686999,-70.7500739399984,53018.30626944001 2025-08-29,20:47:03.000,241,11064144,124645,0,1756500422,13821.38599686999,-70.70777916000225,53018.34819216001 2025-08-29,20:47:04.000,241,11064108,124405,0,1756500423,13821.359051629996,-70.69368089999625,53018.30626944001 2025-08-29,20:47:05.000,241,11064107,124205,0,1756500424,13821.338842699995,-70.6513861200001,53018.355179280006 2025-08-29,20:47:06.000,241,11064130,124365,0,1756500425,13821.30516114999,-70.67958263999753,53018.355179280006 2025-08-29,20:47:07.000,241,11064113,124485,0,1756500426,13821.26474328999,-70.67958263999753,53018.39710200001 2025-08-29,20:47:08.000,241,11064135,124285,0,1756500427,13821.25127067,-70.70777916000225,53018.404089120006 2025-08-29,20:47:09.000,241,11064205,124605,0,1756500428,13821.217589119995,-70.75712306999776,53018.43902472 2025-08-29,20:47:10.000,241,11064126,124525,0,1756500429,13821.177171259995,-70.80646698000055,53018.4320376 2025-08-29,20:47:11.000,241,11064126,125285,0,1756500430,13821.116544469995,-70.82761436999863,53018.48094744 2025-08-29,20:47:12.000,241,11064124,125085,0,1756500431,13821.08959923,-70.91925305999757,53018.48094744 2025-08-29,20:47:13.000,241,11064158,124885,0,1756500432,13821.055917679994,-70.9967934899978,53018.45998608 2025-08-29,20:47:14.000,241,11064158,124605,0,1756500433,13821.08286291999,-71.04613740000059,53018.48793456 2025-08-29,20:47:15.000,241,11064185,125285,0,1756500434,13821.0693903,-71.17302173999633,53018.52985728 2025-08-29,20:47:16.000,241,11064148,124605,0,1756500435,13821.116544469995,-71.2435130399972,53018.550818640004 2025-08-29,20:47:17.000,241,11064172,124245,0,1756500436,13821.13001709,-71.26466042999527,53018.59274136001 2025-08-29,20:47:18.000,241,11064135,124645,0,1756500437,13821.136753399995,-71.37744650999957,53018.54383152001 2025-08-29,20:47:19.000,241,11064132,124525,0,1756500438,13821.12328077999,-71.39859389999765,53018.51588304001 2025-08-29,20:47:20.000,241,11064101,124805,0,1756500439,13821.197380189995,-71.44088868000108,53018.45998608 2025-08-29,20:47:21.000,241,11064115,124605,0,1756500440,13821.197380189995,-71.4902325899966,53018.48793456 2025-08-29,20:47:22.000,241,11064124,124645,0,1756500441,13821.21085281,-71.49728171999595,53018.4320376 2025-08-29,20:47:23.000,241,11064114,124765,0,1756500442,13821.20411649999,-71.46908519999852,53018.404089120006 2025-08-29,20:47:24.000,241,11064136,124805,0,1756500443,13821.21085281,-71.48318345999724,53018.501908800004 2025-08-29,20:47:25.000,241,11064152,124485,0,1756500444,13821.19064388,-71.49728171999595,53018.48094744 2025-08-29,20:47:26.000,241,11064143,124685,0,1756500445,13821.20411649999,-71.4902325899966,53018.4320376 2025-08-29,20:47:27.000,241,11064109,124605,0,1756500446,13821.23106174,-71.47613432999788,53018.4320376 2025-08-29,20:47:28.000,241,11064150,124645,0,1756500447,13821.29168853,-71.49728171999595,53018.404089120006 2025-08-29,20:47:29.000,241,11064144,124965,0,1756500448,13821.318633769995,-71.46203606999916,53018.3621664 2025-08-29,20:47:30.000,241,11064155,124805,0,1756500449,13821.32537007999,-71.4902325899966,53018.34819216001 2025-08-29,20:47:31.000,241,11064111,124845,0,1756500450,13821.40620579999,-71.46203606999916,53018.39011488 2025-08-29,20:47:32.000,241,11064136,124885,0,1756500451,13821.45335997,-71.44088868000108,53018.39011488 2025-08-29,20:47:33.000,241,11064134,124485,0,1756500452,13821.500514139996,-71.42679041999509,53018.355179280006 2025-08-29,20:47:34.000,241,11064097,124565,0,1756500453,13821.567877239992,-71.37744650999957,53018.4320376 2025-08-29,20:47:35.000,241,11064141,124725,0,1756500454,13821.588086169992,-71.39859389999765,53018.47396032001 2025-08-29,20:47:36.000,241,11064115,124885,0,1756500455,13821.655449270002,-71.37744650999957,53018.4669732 2025-08-29,20:47:37.000,241,11064140,124845,0,1756500456,13821.635240340001,-71.42679041999509,53018.42505048001 2025-08-29,20:47:38.000,241,11064157,124845,0,1756500457,13821.655449270002,-71.4549869399998,53018.404089120006 2025-08-29,20:47:39.000,241,11064090,124685,0,1756500458,13821.601558789996,-71.49728171999595,53018.383127760004 2025-08-29,20:47:40.000,241,11064133,124605,0,1756500459,13821.534195690001,-71.56777301999682,53018.34819216001 2025-08-29,20:47:41.000,241,11064149,124605,0,1756500460,13821.487041519991,-71.6523625799964,53018.32024368 2025-08-29,20:47:42.000,241,11064112,124965,0,1756500461,13821.439887349996,-71.72990300999663,53018.34120504 2025-08-29,20:47:43.000,241,11064118,124965,0,1756500462,13821.399469489996,-71.82154169999558,53018.31325656 2025-08-29,20:47:44.000,241,11064113,124765,0,1756500463,13821.34557900999,-71.8990821299958,53018.34819216001 2025-08-29,20:47:45.000,241,11064124,124685,0,1756500464,13821.35231532,-71.97662255999603,53018.34120504 2025-08-29,20:47:46.000,241,11064134,124605,0,1756500465,13821.37252425,-71.96957342999667,53018.34819216001 2025-08-29,20:47:47.000,241,11064143,124965,0,1756500466,13821.379260559996,-72.0471138599969,53018.34120504 2025-08-29,20:47:48.000,241,11064121,125005,0,1756500467,13821.426414729991,-72.03301559999818,53018.32024368 2025-08-29,20:47:49.000,241,11064138,124805,0,1756500468,13821.4735689,-72.05416298999626,53018.34120504 2025-08-29,20:47:50.000,241,11064157,124765,0,1756500469,13821.540931999996,-72.00481908000074,53018.26434672 2025-08-29,20:47:51.000,241,11064132,124725,0,1756500470,13821.574613550001,-72.0118682100001,53018.25037248 2025-08-29,20:47:52.000,241,11064121,124845,0,1756500471,13821.615031410001,-71.9484260399986,53018.19447552 2025-08-29,20:47:53.000,241,11064135,124605,0,1756500472,13821.695867130002,-71.99072082000202,53018.215436880004 2025-08-29,20:47:54.000,241,11064139,124925,0,1756500473,13821.769966539992,-71.92022952000116,53018.24338536 2025-08-29,20:47:55.000,241,11064101,124845,0,1756500474,13821.871011189993,-71.8990821299958,53018.25037248 2025-08-29,20:47:56.000,241,11064120,124725,0,1756500475,13821.992264769993,-71.86383647999901,53018.285308080005 2025-08-29,20:47:57.000,241,11064124,125645,0,1756500476,13822.147199899999,-71.82154169999558,53018.2922952 2025-08-29,20:47:58.000,241,11064083,125405,0,1756500477,13822.234771929994,-71.81449256999622,53018.2922952 2025-08-29,20:47:59.000,241,11064069,125565,0,1756500478,13822.3492892,-71.7651486600007,53018.236398240006 2025-08-29,20:48:00.000,241,11064135,124965,0,1756500479,13822.44359753999,-71.75809953000135,53018.32024368 2025-08-29,20:48:01.000,241,11064113,124765,0,1756500480,13822.5513785,-71.77219779000006,53018.44601184001 2025-08-29,20:48:02.000,241,11064118,124965,0,1756500481,13822.62547790999,-71.79334517999814,53018.41806336 2025-08-29,20:48:03.000,241,11064108,124925,0,1756500482,13822.69284101,-71.8003943099975,53018.42505048001 2025-08-29,20:48:04.000,241,11064145,124925,0,1756500483,13822.739995179996,-71.82859083000221,53018.41107624 2025-08-29,20:48:05.000,241,11064128,124685,0,1756500484,13822.807358279992,-71.81449256999622,53018.54383152001 2025-08-29,20:48:06.000,241,11064118,124885,0,1756500485,13822.874721380002,-71.82154169999558,53018.522870160006 2025-08-29,20:48:07.000,241,11064078,125045,0,1756500486,13822.867985069992,-71.80744343999686,53018.5368444 2025-08-29,20:48:08.000,241,11064115,124845,0,1756500487,13822.888193999992,-71.84973822000029,53018.52985728 2025-08-29,20:48:09.000,241,11064112,124965,0,1756500488,13822.969029719992,-71.88498386999709,53018.522870160006 2025-08-29,20:48:10.000,241,11064154,124925,0,1756500489,13823.022920199997,-71.92022952000116,53018.58575424 2025-08-29,20:48:11.000,241,11064133,125085,0,1756500490,13823.036392820002,-71.96957342999667,53018.61370272001 2025-08-29,20:48:12.000,241,11064114,125085,0,1756500491,13823.049865439993,-71.96252429999731,53018.66261256001 2025-08-29,20:48:13.000,241,11064102,125125,0,1756500492,13823.043129129997,-71.96957342999667,53018.65562544 2025-08-29,20:48:14.000,241,11064150,124885,0,1756500493,13823.009447579992,-71.9131803900018,53018.718509520004 2025-08-29,20:48:15.000,241,11064136,124845,0,1756500494,13822.975766030002,-71.87793473999773,53018.70453528 2025-08-29,20:48:16.000,241,11064065,124885,0,1756500495,13822.962293409997,-71.8003943099975,53018.70453528 2025-08-29,20:48:17.000,241,11064159,125045,0,1756500496,13822.928611859992,-71.80744343999686,53018.68357392001 2025-08-29,20:48:18.000,241,11064103,124925,0,1756500497,13822.874721380002,-71.75105040000199,53018.6067156 2025-08-29,20:48:19.000,241,11064161,124765,0,1756500498,13822.847776139992,-71.65941170999577,53018.66261256001 2025-08-29,20:48:20.000,241,11064055,125325,0,1756500499,13822.800621969996,-71.59596954000153,53018.64165120001 2025-08-29,20:48:21.000,241,11064085,125205,0,1756500500,13822.773676730001,-71.62416605999897,53018.64165120001 2025-08-29,20:48:22.000,241,11064088,125285,0,1756500501,13822.746731489991,-71.62416605999897,53018.70453528 2025-08-29,20:48:23.000,241,11064117,125005,0,1756500502,13822.719786249996,-71.69465735999984,53018.76043224001 2025-08-29,20:48:24.000,241,11064115,125285,0,1756500503,13822.65242315,-71.7651486600007,53018.75344512 2025-08-29,20:48:25.000,241,11064156,124885,0,1756500504,13822.56485111999,-71.7651486600007,53018.788380720005 2025-08-29,20:48:26.000,241,11064088,125205,0,1756500505,13822.497488019995,-71.81449256999622,53018.80235496 2025-08-29,20:48:27.000,241,11064103,125285,0,1756500506,13822.45033385,-71.87793473999773,53018.79536784 2025-08-29,20:48:28.000,241,11064099,125045,0,1756500507,13822.45033385,-71.9131803900018,53018.79536784 2025-08-29,20:48:29.000,241,11064171,125205,0,1756500508,13822.45033385,-71.93432777999988,53018.87222616 2025-08-29,20:48:30.000,241,11064092,124965,0,1756500509,13822.396443369995,-71.94137690999924,53018.80235496 2025-08-29,20:48:31.000,241,11064150,125205,0,1756500510,13822.38970706,-71.9484260399986,53018.77440648 2025-08-29,20:48:32.000,241,11064127,125005,0,1756500511,13822.396443369995,-71.92727865000052,53018.80934208001 2025-08-29,20:48:33.000,241,11064099,125245,0,1756500512,13822.396443369995,-71.9484260399986,53018.86523904 2025-08-29,20:48:34.000,241,11064134,125285,0,1756500513,13822.3492892,-71.89203299999645,53018.87921328001 2025-08-29,20:48:35.000,241,11064158,124925,0,1756500514,13822.38970706,-71.92727865000052,53018.89318752 2025-08-29,20:48:36.000,241,11064132,125325,0,1756500515,13822.335816579995,-71.97662255999603,53018.90017464001 2025-08-29,20:48:37.000,241,11064143,125325,0,1756500516,13822.34255288999,-71.96252429999731,53018.8163292 2025-08-29,20:48:38.000,241,11064112,125005,0,1756500517,13822.36276181999,-71.97662255999603,53018.87222616 2025-08-29,20:48:39.000,241,11064130,125005,0,1756500518,13822.40317967999,-71.96252429999731,53018.94908448001 2025-08-29,20:48:40.000,241,11064120,124965,0,1756500519,13822.396443369995,-71.9131803900018,53018.91414888 2025-08-29,20:48:41.000,241,11064146,125045,0,1756500520,13822.436861229995,-71.87088560999837,53018.94908448001 2025-08-29,20:48:42.000,241,11064113,125445,0,1756500521,13822.51096064,-71.82154169999558,53019.03292992 2025-08-29,20:48:43.000,241,11064124,125125,0,1756500522,13822.537905879995,-71.82154169999558,53018.97004584 2025-08-29,20:48:44.000,241,11064197,125965,0,1756500523,13822.578323739996,-71.73695213999599,53019.01895568001 2025-08-29,20:48:45.000,241,11064125,125085,0,1756500524,13822.645686839991,-71.66646083999512,53019.08882688 2025-08-29,20:48:46.000,241,11064149,125885,0,1756500525,13822.699577319996,-71.61006780000025,53019.03991704 2025-08-29,20:48:47.000,241,11064151,126085,0,1756500526,13822.726522559991,-71.53957649999938,53019.053891280004 2025-08-29,20:48:48.000,241,11064091,125125,0,1756500527,13822.787149349992,-71.49728171999595,53019.01895568001 2025-08-29,20:48:49.000,241,11064115,124965,0,1756500528,13822.773676730001,-71.41269215999637,53019.03292992 2025-08-29,20:48:50.000,241,11064151,124965,0,1756500529,13822.854512450001,-71.29990607999935,53019.10280112 2025-08-29,20:48:51.000,241,11064125,125045,0,1756500530,13822.908402929992,-71.2435130399972,53019.10978824 2025-08-29,20:48:52.000,241,11064139,124845,0,1756500531,13822.935348170002,-71.18712000000232,53019.10280112 2025-08-29,20:48:53.000,241,11064137,125045,0,1756500532,13822.908402929992,-71.15892347999761,53019.172672320004 2025-08-29,20:48:54.000,241,11064162,125005,0,1756500533,13822.901666619997,-71.0954813099961,53019.172672320004 2025-08-29,20:48:55.000,241,11064129,125485,0,1756500534,13822.948820789992,-71.08138304999738,53019.20760792 2025-08-29,20:48:56.000,241,11064118,124925,0,1756500535,13822.921875549997,-71.03908827000123,53019.193633680006 2025-08-29,20:48:57.000,241,11064128,125005,0,1756500536,13822.962293409997,-71.03203914000187,53019.25651776 2025-08-29,20:48:58.000,241,11064063,124805,0,1756500537,13822.928611859992,-71.06023565999931,53019.23555640001 2025-08-29,20:48:59.000,241,11064148,124725,0,1756500538,13822.847776139992,-71.11662870000146,53019.24953064 2025-08-29,20:49:00.000,241,11064136,124525,0,1756500539,13822.793885660001,-71.17302173999633,53019.24953064 2025-08-29,20:49:01.000,241,11064159,124765,0,1756500540,13822.713049940001,-71.2082673900004,53019.27747912 2025-08-29,20:49:02.000,241,11064166,124885,0,1756500541,13822.645686839991,-71.2435130399972,53019.26350488001 2025-08-29,20:49:03.000,241,11064120,124925,0,1756500542,13822.63221422,-71.27170956000191,53019.3054276 2025-08-29,20:49:04.000,241,11064149,124925,0,1756500543,13822.62547790999,-71.25761129999592,53019.31940184 2025-08-29,20:49:05.000,241,11064107,124765,0,1756500544,13822.61200529,-71.25761129999592,53019.27747912 2025-08-29,20:49:06.000,241,11064154,124925,0,1756500545,13822.645686839991,-71.26466042999527,53019.28446624001 2025-08-29,20:49:07.000,241,11064131,124965,0,1756500546,13822.645686839991,-71.31400433999806,53019.3054276 2025-08-29,20:49:08.000,241,11064147,124845,0,1756500547,13822.659159459996,-71.37744650999957,53019.35433744001 2025-08-29,20:49:09.000,241,11064153,124885,0,1756500548,13822.665895769991,-71.37744650999957,53019.3054276 2025-08-29,20:49:10.000,241,11064093,124965,0,1756500549,13822.679368389996,-71.37744650999957,53019.31241472001 2025-08-29,20:49:11.000,241,11064130,124685,0,1756500550,13822.69284101,-71.37039738000021,53019.35433744001 2025-08-29,20:49:12.000,241,11064067,124725,0,1756500551,13822.69284101,-71.37744650999957,53019.32638896 2025-08-29,20:49:13.000,241,11064121,124885,0,1756500552,13822.793885660001,-71.37039738000021,53019.42420864 2025-08-29,20:49:14.000,241,11064126,124765,0,1756500553,13822.793885660001,-71.33515172999614,53019.48709272 2025-08-29,20:49:15.000,241,11064120,124965,0,1756500554,13822.827567209992,-71.3069552099987,53019.46613136 2025-08-29,20:49:16.000,241,11064095,124605,0,1756500555,13822.901666619997,-71.25056216999656,53019.47311848 2025-08-29,20:49:17.000,241,11064107,124845,0,1756500556,13822.935348170002,-71.22941477999848,53019.46613136 2025-08-29,20:49:18.000,241,11064116,124765,0,1756500557,13822.955557100002,-71.14482521999889,53019.410234400006 2025-08-29,20:49:19.000,241,11064197,124605,0,1756500558,13822.995974960002,-71.08138304999738,53019.43119576001 2025-08-29,20:49:20.000,241,11064102,124765,0,1756500559,13822.962293409997,-71.08138304999738,53019.47311848 2025-08-29,20:49:21.000,241,11064104,124805,0,1756500560,13822.881457689997,-70.98269522999908,53019.50106696001 2025-08-29,20:49:22.000,241,11064149,124725,0,1756500561,13822.814094590001,-70.98269522999908,53019.48010560001 2025-08-29,20:49:23.000,241,11064103,124885,0,1756500562,13822.780413039996,-70.94744958000229,53019.48709272 2025-08-29,20:49:24.000,241,11064102,124965,0,1756500563,13822.706313629991,-70.91925305999757,53019.47311848 2025-08-29,20:49:25.000,241,11064137,125125,0,1756500564,13822.65242315,-70.88400741000078,53019.49407984 2025-08-29,20:49:26.000,241,11064139,124605,0,1756500565,13822.63221422,-70.86286001999542,53019.52202832001 2025-08-29,20:49:27.000,241,11064144,124965,0,1756500566,13822.57158743,-70.79236872000183,53019.5150412 2025-08-29,20:49:28.000,241,11064147,124645,0,1756500567,13822.5513785,-70.7853195899952,53019.47311848 2025-08-29,20:49:29.000,241,11064140,125005,0,1756500568,13822.537905879995,-70.77122132999648,53019.54997680001 2025-08-29,20:49:30.000,241,11064181,124805,0,1756500569,13822.49075171,-70.75712306999776,53019.56395104 2025-08-29,20:49:31.000,241,11064188,125365,0,1756500570,13822.40317967999,-70.77122132999648,53019.556963920004 2025-08-29,20:49:32.000,241,11064175,125445,0,1756500571,13822.3492892,-70.82761436999863,53019.60587376 2025-08-29,20:49:33.000,241,11064111,125525,0,1756500572,13822.30887134,-70.89105654000014,53019.64779648001 2025-08-29,20:49:34.000,241,11064140,125165,0,1756500573,13822.214562999994,-70.97564609999972,53019.6547836 2025-08-29,20:49:35.000,241,11064141,124805,0,1756500574,13822.160672519989,-71.08138304999738,53019.68971920001 2025-08-29,20:49:36.000,241,11064123,124765,0,1756500575,13822.140463589989,-71.17302173999633,53019.61286088 2025-08-29,20:49:37.000,241,11064110,124845,0,1756500576,13822.093309419994,-71.29285694999999,53019.56395104 2025-08-29,20:49:38.000,241,11064105,124565,0,1756500577,13822.106782039999,-71.41974128999573,53019.64779648001 2025-08-29,20:49:39.000,241,11064156,124885,0,1756500578,13822.059627869989,-71.48318345999724,53019.61984800001 2025-08-29,20:49:40.000,241,11064145,124685,0,1756500579,13822.046155249998,-71.56777301999682,53019.56395104 2025-08-29,20:49:41.000,241,11064148,124765,0,1756500580,13821.958583219988,-71.61006780000025,53019.5849124 2025-08-29,20:49:42.000,241,11064103,124805,0,1756500581,13821.958583219988,-71.63826431999769,53019.556963920004 2025-08-29,20:49:43.000,241,11064149,124805,0,1756500582,13821.897956430003,-71.7017064899992,53019.53600256 2025-08-29,20:49:44.000,241,11064152,124765,0,1756500583,13821.823857019997,-71.7017064899992,53019.54997680001 2025-08-29,20:49:45.000,241,11064166,124805,0,1756500584,13821.871011189993,-71.68760823000048,53019.459144240005 2025-08-29,20:49:46.000,241,11064130,124765,0,1756500585,13821.904692739998,-71.75105040000199,53019.47311848 2025-08-29,20:49:47.000,241,11064149,124805,0,1756500586,13821.945110599998,-71.72990300999663,53019.46613136 2025-08-29,20:49:48.000,241,11064140,124645,0,1756500587,13821.951846909993,-71.66646083999512,53019.48709272 2025-08-29,20:49:49.000,241,11064135,124765,0,1756500588,13821.924901669998,-71.59596954000153,53019.47311848 2025-08-29,20:49:50.000,241,11064145,124645,0,1756500589,13821.918165360003,-71.50433084999531,53019.48709272 2025-08-29,20:49:51.000,241,11064188,124365,0,1756500590,13821.891220119993,-71.46908519999852,53019.52202832001 2025-08-29,20:49:52.000,241,11064128,124445,0,1756500591,13821.938374289988,-71.38449563999893,53019.52202832001 2025-08-29,20:49:53.000,241,11064152,124885,0,1756500592,13822.046155249998,-71.31400433999806,53019.529015440006 2025-08-29,20:49:54.000,241,11064162,124605,0,1756500593,13822.093309419994,-71.20121826000104,53019.529015440006 2025-08-29,20:49:55.000,241,11064178,124565,0,1756500594,13822.140463589989,-71.18712000000232,53019.556963920004 2025-08-29,20:49:56.000,241,11064166,124645,0,1756500595,13822.18088144999,-71.12367783000082,53019.61984800001 2025-08-29,20:49:57.000,241,11064188,124805,0,1756500596,13822.174145139994,-71.07433391999803,53019.63382224 2025-08-29,20:49:58.000,241,11064146,124605,0,1756500597,13822.153936209994,-71.08138304999738,53019.64779648001 2025-08-29,20:49:59.000,241,11064162,124805,0,1756500598,13822.187617759999,-71.07433391999803,53019.6547836 2025-08-29,20:50:00.000,241,11064160,124525,0,1756500599,13822.160672519989,-71.13777608999953,53019.73164192 2025-08-29,20:50:01.000,241,11064146,124805,0,1756500600,13822.167408829999,-71.13777608999953,53019.724654800004 2025-08-29,20:50:02.000,241,11064168,124685,0,1756500601,13822.167408829999,-71.2082673900004,53019.73862904001 2025-08-29,20:50:03.000,241,11064149,124445,0,1756500602,13822.187617759999,-71.29990607999935,53019.745616160006 2025-08-29,20:50:04.000,241,11064140,124885,0,1756500603,13822.187617759999,-71.37744650999957,53019.68971920001 2025-08-29,20:50:05.000,241,11064177,124645,0,1756500604,13822.160672519989,-71.41269215999637,53019.71766768001 2025-08-29,20:50:06.000,241,11064180,124645,0,1756500605,13822.140463589989,-71.51137998000195,53019.73164192 2025-08-29,20:50:07.000,241,11064129,124565,0,1756500606,13822.160672519989,-71.60301867000089,53019.6547836 2025-08-29,20:50:08.000,241,11064130,124645,0,1756500607,13822.167408829999,-71.68055910000112,53019.696706320006 2025-08-29,20:50:09.000,241,11064130,124405,0,1756500608,13822.093309419994,-71.78629604999878,53019.68971920001 2025-08-29,20:50:10.000,241,11064175,124765,0,1756500609,13822.100045729989,-71.88498386999709,53019.66875784001 2025-08-29,20:50:11.000,241,11064181,124605,0,1756500610,13822.073100489994,-71.9131803900018,53019.64080936 2025-08-29,20:50:12.000,241,11064160,124445,0,1756500611,13822.025946319998,-71.97662255999603,53019.64080936 2025-08-29,20:50:13.000,241,11064162,124525,0,1756500612,13821.951846909993,-72.02596646999882,53019.59888664001 2025-08-29,20:50:14.000,241,11064143,124885,0,1756500613,13821.931637979993,-71.99072082000202,53019.68971920001 2025-08-29,20:50:15.000,241,11064148,124805,0,1756500614,13821.877747500002,-71.9484260399986,53019.68971920001 2025-08-29,20:50:16.000,241,11064183,125125,0,1756500615,13821.817120710002,-71.93432777999988,53019.64779648001 2025-08-29,20:50:17.000,241,11064176,124845,0,1756500616,13821.796911780002,-71.90613125999516,53019.59189952 2025-08-29,20:50:18.000,241,11064153,124565,0,1756500617,13821.749757609992,-71.84973822000029,53019.68273208 2025-08-29,20:50:19.000,241,11064165,124485,0,1756500618,13821.729548679992,-71.78629604999878,53019.68971920001 2025-08-29,20:50:20.000,241,11064134,124725,0,1756500619,13821.675658200002,-71.74400126999535,53019.70369344 2025-08-29,20:50:21.000,241,11064180,124325,0,1756500620,13821.675658200002,-71.73695213999599,53019.71068056 2025-08-29,20:50:22.000,241,11064137,124645,0,1756500621,13821.641976649997,-71.75809953000135,53019.61286088 2025-08-29,20:50:23.000,241,11064114,124685,0,1756500622,13821.655449270002,-71.79334517999814,53019.64080936 2025-08-29,20:50:24.000,241,11064148,124605,0,1756500623,13821.588086169992,-71.80744343999686,53019.60587376 2025-08-29,20:50:25.000,241,11064178,124645,0,1756500624,13821.608295099992,-71.87088560999837,53019.6547836 2025-08-29,20:50:26.000,241,11064179,124845,0,1756500625,13821.594822480001,-71.9131803900018,53019.71068056 2025-08-29,20:50:27.000,241,11064138,124885,0,1756500626,13821.561140929996,-71.95547516999795,53019.63382224 2025-08-29,20:50:28.000,241,11064145,124565,0,1756500627,13821.574613550001,-72.00481908000074,53019.68971920001 2025-08-29,20:50:29.000,241,11064184,124405,0,1756500628,13821.561140929996,-72.01891733999946,53019.66177072 2025-08-29,20:50:30.000,241,11064149,124605,0,1756500629,13821.615031410001,-72.11760515999777,53019.675744960005 2025-08-29,20:50:31.000,241,11064169,124765,0,1756500630,13821.628504029992,-72.1458016799952,53019.63382224 2025-08-29,20:50:32.000,241,11064122,124685,0,1756500631,13821.641976649997,-72.20219471999735,53019.61984800001 2025-08-29,20:50:33.000,241,11064115,124605,0,1756500632,13821.641976649997,-72.23039124000206,53019.60587376 2025-08-29,20:50:34.000,241,11064088,124605,0,1756500633,13821.601558789996,-72.31498080000165,53019.60587376 2025-08-29,20:50:35.000,241,11064168,124605,0,1756500634,13821.574613550001,-72.30088253999565,53019.68971920001 2025-08-29,20:50:36.000,241,11064149,124645,0,1756500635,13821.567877239992,-72.4066194900006,53019.60587376 2025-08-29,20:50:37.000,241,11064135,124525,0,1756500636,13821.574613550001,-72.4700616600021,53019.5849124 2025-08-29,20:50:38.000,241,11064125,124485,0,1756500637,13821.615031410001,-72.51940556999762,53019.60587376 2025-08-29,20:50:39.000,241,11064148,124725,0,1756500638,13821.588086169992,-72.57579860999977,53019.54997680001 2025-08-29,20:50:40.000,241,11064109,124525,0,1756500639,13821.601558789996,-72.61809338999592,53019.56395104 2025-08-29,20:50:41.000,241,11064139,124605,0,1756500640,13821.601558789996,-72.68858468999679,53019.52202832001 2025-08-29,20:50:42.000,241,11064096,124485,0,1756500641,13821.588086169992,-72.72383034000086,53019.459144240005 2025-08-29,20:50:43.000,241,11064153,124565,0,1756500642,13821.635240340001,-72.82251815999916,53019.45215712001 2025-08-29,20:50:44.000,241,11064150,124725,0,1756500643,13821.682394509997,-72.94235336999554,53019.45215712001 2025-08-29,20:50:45.000,241,11064154,124725,0,1756500644,13821.709339749992,-73.04104119000112,53019.48709272 2025-08-29,20:50:46.000,241,11064178,124685,0,1756500645,13821.817120710002,-73.2102203100003,53019.529015440006 2025-08-29,20:50:47.000,241,11064103,124445,0,1756500646,13821.884483809998,-73.33005551999668,53019.59189952 2025-08-29,20:50:48.000,241,11064182,124485,0,1756500647,13821.958583219988,-73.47103811999841,53019.5849124 2025-08-29,20:50:49.000,241,11064190,124605,0,1756500648,13822.039418939989,-73.59087333000207,53019.54997680001 2025-08-29,20:50:50.000,241,11064113,124525,0,1756500649,13822.005737389998,-73.66136462999566,53019.61984800001 2025-08-29,20:50:51.000,241,11064137,124725,0,1756500650,13822.052891559993,-73.78824896999868,53019.626835120005 2025-08-29,20:50:52.000,241,11064127,125525,0,1756500651,13822.059627869989,-73.81644548999611,53019.70369344 2025-08-29,20:50:53.000,241,11064131,124645,0,1756500652,13822.039418939989,-73.81644548999611,53019.696706320006 2025-08-29,20:50:54.000,241,11064116,124725,0,1756500653,13822.019210009988,-73.8023472299974,53019.68273208 2025-08-29,20:50:55.000,241,11064136,124645,0,1756500654,13822.066364179998,-73.75300332000188,53019.77356464 2025-08-29,20:50:56.000,241,11064096,124485,0,1756500655,13822.086573109998,-73.70365940999909,53019.73164192 2025-08-29,20:50:57.000,241,11064096,124485,0,1756500656,13822.059627869989,-73.6543154999963,53019.73164192 2025-08-29,20:50:58.000,241,11064105,124605,0,1756500657,13822.052891559993,-73.57677506999607,53019.7595904 2025-08-29,20:50:59.000,241,11064098,125325,0,1756500658,13822.066364179998,-73.54152941999928,53019.75260328 2025-08-29,20:51:00.000,241,11064125,125085,0,1756500659,13822.066364179998,-73.48513637999713,53019.745616160006 2025-08-29,20:51:01.000,241,11064106,125085,0,1756500660,13822.140463589989,-73.40054681999754,53019.78753888001 2025-08-29,20:51:02.000,241,11064167,124645,0,1756500661,13822.140463589989,-73.35120291000203,53019.745616160006 2025-08-29,20:51:03.000,241,11064145,124725,0,1756500662,13822.22129930999,-73.29480986999988,53019.85042296 2025-08-29,20:51:04.000,241,11064117,124485,0,1756500663,13822.234771929994,-73.23136769999837,53019.87837144 2025-08-29,20:51:05.000,241,11064138,124325,0,1756500664,13822.28192609999,-73.22431856999901,53019.87837144 2025-08-29,20:51:06.000,241,11064181,124365,0,1756500665,13822.38297074999,-73.22431856999901,53019.85741008001 2025-08-29,20:51:07.000,241,11064117,124645,0,1756500666,13822.457070159995,-73.22431856999901,53019.8294616 2025-08-29,20:51:08.000,241,11064151,124365,0,1756500667,13822.5513785,-73.23841682999773,53019.87138432 2025-08-29,20:51:09.000,241,11064135,124645,0,1756500668,13822.679368389996,-73.26661334999517,53019.8993328 2025-08-29,20:51:10.000,241,11064115,124765,0,1756500669,13822.773676730001,-73.28071161000116,53019.97619112 2025-08-29,20:51:11.000,241,11064151,124485,0,1756500670,13822.841039829997,-73.37235030000011,53020.05304944001 2025-08-29,20:51:12.000,241,11064130,124605,0,1756500671,13822.894930310002,-73.44284160000097,53020.05304944001 2025-08-29,20:51:13.000,241,11064104,124445,0,1756500672,13822.921875549997,-73.53448028999992,53020.032088080006 2025-08-29,20:51:14.000,241,11064149,124725,0,1756500673,13822.955557100002,-73.56267680999736,53020.129907760005 2025-08-29,20:51:15.000,241,11064176,124365,0,1756500674,13823.029656509992,-73.63316810999822,53020.11593352 2025-08-29,20:51:16.000,241,11064146,124565,0,1756500675,13823.150910089993,-73.66136462999566,53020.10195928001 2025-08-29,20:51:17.000,241,11064100,124285,0,1756500676,13823.285636289998,-73.61202072000015,53020.13689488 2025-08-29,20:51:18.000,241,11064103,124805,0,1756500677,13823.427098799999,-73.63316810999822,53020.143882 2025-08-29,20:51:19.000,241,11064152,124485,0,1756500678,13823.514670829994,-73.67546289000165,53020.12292064001 2025-08-29,20:51:20.000,241,11064114,124645,0,1756500679,13823.635924409995,-73.68251202000101,53020.2137532 2025-08-29,20:51:21.000,241,11064174,124765,0,1756500680,13823.716760129995,-73.73185592999653,53020.19977896001 2025-08-29,20:51:22.000,241,11064128,124525,0,1756500681,13823.757177989995,-73.7671015800006,53020.25567592 2025-08-29,20:51:23.000,241,11064088,124605,0,1756500682,13823.736969059995,-73.8023472299974,53020.2836244 2025-08-29,20:51:24.000,241,11064174,124485,0,1756500683,13823.71002382,-73.78119983999932,53020.29061152001 2025-08-29,20:51:25.000,241,11064117,124645,0,1756500684,13823.71002382,-73.83759288000147,53020.36048272001 2025-08-29,20:51:26.000,241,11064142,124445,0,1756500685,13823.71002382,-73.83759288000147,53020.3534956 2025-08-29,20:51:27.000,241,11064116,124485,0,1756500686,13823.716760129995,-73.87283852999826,53020.4233668 2025-08-29,20:51:28.000,241,11064095,124205,0,1756500687,13823.75044168,-73.91513331000169,53020.416379680006 2025-08-29,20:51:29.000,241,11064129,124325,0,1756500688,13823.797595849996,-74.03496851999807,53020.493238 2025-08-29,20:51:30.000,241,11064135,124445,0,1756500689,13823.898640499996,-74.0772633000015,53020.53516072001 2025-08-29,20:51:31.000,241,11064144,124525,0,1756500690,13823.91211312,-74.16185286000109,53020.514199360005 2025-08-29,20:51:32.000,241,11064129,124565,0,1756500691,13823.945794669991,-74.2111967699966,53020.52817360001 2025-08-29,20:51:33.000,241,11064127,124405,0,1756500692,13823.992948840001,-74.29578632999619,53020.57009632 2025-08-29,20:51:34.000,241,11064114,124805,0,1756500693,13824.019894079996,-74.35217936999834,53020.61201904 2025-08-29,20:51:35.000,241,11064144,124365,0,1756500694,13824.067048249992,-74.43676892999792,53020.60503192001 2025-08-29,20:51:36.000,241,11064128,124605,0,1756500695,13824.080520869997,-74.43676892999792,53020.60503192001 2025-08-29,20:51:37.000,241,11064123,124485,0,1756500696,13824.141147659997,-74.52840761999687,53020.62599328001 2025-08-29,20:51:38.000,241,11064088,124485,0,1756500697,13824.195038140002,-74.54955501000222,53020.71682584 2025-08-29,20:51:39.000,241,11064130,124605,0,1756500698,13824.242192309997,-74.63414457000181,53020.7377872 2025-08-29,20:51:40.000,241,11064120,124565,0,1756500699,13824.323028029998,-74.71168500000203,53020.77970992 2025-08-29,20:51:41.000,241,11064101,124885,0,1756500700,13824.403863749998,-74.76807803999691,53020.8076584 2025-08-29,20:51:42.000,241,11064157,124285,0,1756500701,13824.457754229988,-74.93725715999608,53020.849581120005 2025-08-29,20:51:43.000,241,11064119,124445,0,1756500702,13824.518381019989,-74.97250281000015,53020.88451672 2025-08-29,20:51:44.000,241,11064102,125365,0,1756500703,13824.605953049999,-75.00069932999759,53020.8775296 2025-08-29,20:51:45.000,241,11064169,124645,0,1756500704,13824.63963459999,-75.03594498000166,53020.92643944 2025-08-29,20:51:46.000,241,11064150,125125,0,1756500705,13824.653107219994,-75.00774845999695,53020.97534928 2025-08-29,20:51:47.000,241,11064092,124525,0,1756500706,13824.693525079994,-75.03594498000166,53020.97534928 2025-08-29,20:51:48.000,241,11064116,124365,0,1756500707,13824.70026138999,-75.08528888999717,53021.07316896 2025-08-29,20:51:49.000,241,11064163,124445,0,1756500708,13824.794569729995,-75.14873105999868,53021.10111744 2025-08-29,20:51:50.000,241,11064143,124485,0,1756500709,13824.855196519995,-75.2615171399957,53021.12906592001 2025-08-29,20:51:51.000,241,11064142,124525,0,1756500710,13824.915823309995,-75.33905756999593,53021.16400152 2025-08-29,20:51:52.000,241,11064104,124365,0,1756500711,13824.96971379,-75.42364712999552,53021.233872720004 2025-08-29,20:51:53.000,241,11064172,124445,0,1756500712,13825.02360426999,-75.56462972999725,53021.28976968 2025-08-29,20:51:54.000,241,11064152,124405,0,1756500713,13825.05054951,-75.6210227699994,53021.233872720004 2025-08-29,20:51:55.000,241,11064132,124445,0,1756500714,13824.98318640999,-75.69856319999963,53021.26880832 2025-08-29,20:51:56.000,241,11064102,124485,0,1756500715,13825.04381319999,-75.77610362999985,53021.32470528001 2025-08-29,20:51:57.000,241,11064145,124485,0,1756500716,13825.192012020001,-75.89593883999623,53021.34566664001 2025-08-29,20:51:58.000,241,11064089,124325,0,1756500717,13825.286320359992,-75.98052839999582,53021.35964088 2025-08-29,20:51:59.000,241,11064132,124165,0,1756500718,13825.407573939992,-76.09331448000012,53021.401563600004 2025-08-29,20:52:00.000,241,11064163,124485,0,1756500719,13825.508618589993,-76.07216709000204,53021.39457648001 2025-08-29,20:52:01.000,241,11064102,124405,0,1756500720,13825.623135859998,-76.10036360999948,53021.422524960006 2025-08-29,20:52:02.000,241,11064083,124365,0,1756500721,13825.656817409988,-76.00872492000053,53021.39457648001 2025-08-29,20:52:03.000,241,11064075,124325,0,1756500722,13825.710707889994,-75.9664301399971,53021.46444768001 2025-08-29,20:52:04.000,241,11064116,124205,0,1756500723,13825.798279919989,-75.80430014999729,53021.48540904 2025-08-29,20:52:05.000,241,11064060,124725,0,1756500724,13825.85890670999,-75.68446494000091,53021.54829312 2025-08-29,20:52:06.000,241,11064107,124365,0,1756500725,13825.933006119994,-75.56462972999725,53021.56226736001 2025-08-29,20:52:07.000,241,11064124,124245,0,1756500726,13826.00710553,-75.45889277999959,53021.60419008 2025-08-29,20:52:08.000,241,11064103,124405,0,1756500727,13826.12162279999,-75.31791017999785,53021.61117720001 2025-08-29,20:52:09.000,241,11064101,124525,0,1756500728,13826.16204065999,-75.22627148999891,53021.75091960001 2025-08-29,20:52:10.000,241,11064152,124245,0,1756500729,13826.236140069996,-75.1275836700006,53021.70899688001 2025-08-29,20:52:11.000,241,11064127,124485,0,1756500730,13826.256348999996,-75.05709236999974,53021.757906720006 2025-08-29,20:52:12.000,241,11064122,124405,0,1756500731,13826.276557929996,-74.95135542000207,53021.79982944001 2025-08-29,20:52:13.000,241,11064089,124365,0,1756500732,13826.316975789996,-74.88791325000057,53021.86970064001 2025-08-29,20:52:14.000,241,11064094,124445,0,1756500733,13826.323712099991,-74.8526675999965,53021.855726400005 2025-08-29,20:52:15.000,241,11064086,124525,0,1756500734,13826.29003055,-74.90906063999864,53021.84175216 2025-08-29,20:52:16.000,241,11064077,124485,0,1756500735,13826.31023948,-74.90201150999928,53021.91162336 2025-08-29,20:52:17.000,241,11064121,124365,0,1756500736,13826.303503169991,-74.95135542000207,53021.95354608 2025-08-29,20:52:18.000,241,11064142,124565,0,1756500737,13826.296766859996,-74.92315889999736,53022.00944304 2025-08-29,20:52:19.000,241,11064115,124605,0,1756500738,13826.22940376,-75.0147975899963,53022.01643016001 2025-08-29,20:52:20.000,241,11064137,124405,0,1756500739,13826.236140069996,-75.04299411000102,53022.04437864001 2025-08-29,20:52:21.000,241,11064110,124565,0,1756500740,13826.256348999996,-75.10643627999525,53022.21206952001 2025-08-29,20:52:22.000,241,11064118,124605,0,1756500741,13826.22266744999,-75.19102584000211,53022.191108160005 2025-08-29,20:52:23.000,241,11064136,124405,0,1756500742,13826.16877697,-75.23332061999827,53022.14918544 2025-08-29,20:52:24.000,241,11064096,124645,0,1756500743,13826.094677559995,-75.30381191999913,53022.15617256 2025-08-29,20:52:25.000,241,11064162,124565,0,1756500744,13826.013841839995,-75.39545060999808,53022.20508240001 2025-08-29,20:52:26.000,241,11064140,124325,0,1756500745,13825.933006119994,-75.4095488699968,53022.17713392 2025-08-29,20:52:27.000,241,11064125,124565,0,1756500746,13825.90606088,-75.46594190999895,53022.18412104001 2025-08-29,20:52:28.000,241,11064098,124645,0,1756500747,13825.892588259994,-75.50118755999574,53022.191108160005 2025-08-29,20:52:29.000,241,11064094,125165,0,1756500748,13825.845434089999,-75.57167885999661,53022.260979360006 2025-08-29,20:52:30.000,241,11064132,125245,0,1756500749,13825.818488849989,-75.57872798999597,53022.24700512 2025-08-29,20:52:31.000,241,11064157,125165,0,1756500750,13825.778070989989,-75.60692451000068,53022.20508240001 2025-08-29,20:52:32.000,241,11064133,124485,0,1756500751,13825.697235269989,-75.60692451000068,53022.20508240001 2025-08-29,20:52:33.000,241,11064123,124445,0,1756500752,13825.636608479988,-75.58577711999533,53022.23303088001 2025-08-29,20:52:34.000,241,11064090,124405,0,1756500753,13825.575981689988,-75.55053146999853,53022.191108160005 2025-08-29,20:52:35.000,241,11064179,124445,0,1756500754,13825.575981689988,-75.56462972999725,53022.260979360006 2025-08-29,20:52:36.000,241,11064101,124445,0,1756500755,13825.575981689988,-75.59987538000132,53022.23303088001 2025-08-29,20:52:37.000,241,11064091,124245,0,1756500756,13825.596190619988,-75.60692451000068,53022.20508240001 2025-08-29,20:52:38.000,241,11064102,124445,0,1756500757,13825.609663239993,-75.60692451000068,53022.25399224001 2025-08-29,20:52:39.000,241,11064148,124525,0,1756500758,13825.562509069998,-75.58577711999533,53022.21905664 2025-08-29,20:52:40.000,241,11064100,124605,0,1756500759,13825.501882279998,-75.58577711999533,53022.21905664 2025-08-29,20:52:41.000,241,11064125,124125,0,1756500760,13825.407573939992,-75.57872798999597,53022.17713392 2025-08-29,20:52:42.000,241,11064126,124405,0,1756500761,13825.320001909997,-75.59282625000196,53022.260979360006 2025-08-29,20:52:43.000,241,11064125,124525,0,1756500762,13825.293056670002,-75.58577711999533,53022.28892784 2025-08-29,20:52:44.000,241,11064102,124525,0,1756500763,13825.185275709991,-75.57872798999597,53022.23303088001 2025-08-29,20:52:45.000,241,11064180,124285,0,1756500764,13825.158330469996,-75.59987538000132,53022.28892784 2025-08-29,20:52:46.000,241,11064071,124445,0,1756500765,13825.104439989991,-75.54348233999917,53022.31687632 2025-08-29,20:52:47.000,241,11064113,124125,0,1756500766,13825.077494749996,-75.57167885999661,53022.21206952001 2025-08-29,20:52:48.000,241,11064128,124605,0,1756500767,13825.02360426999,-75.57167885999661,53022.20508240001 2025-08-29,20:52:49.000,241,11064097,124285,0,1756500768,13824.96971379,-75.58577711999533,53022.18412104001 2025-08-29,20:52:50.000,241,11064111,124525,0,1756500769,13824.88214175999,-75.58577711999533,53022.18412104001 2025-08-29,20:52:51.000,241,11064115,124685,0,1756500770,13824.88214175999,-75.64217015999748,53022.18412104001 2025-08-29,20:52:52.000,241,11064151,124445,0,1756500771,13824.82151496999,-75.61397364000004,53022.21206952001 2025-08-29,20:52:53.000,241,11064072,124405,0,1756500772,13824.875405449995,-75.64217015999748,53022.240018000004 2025-08-29,20:52:54.000,241,11064122,124485,0,1756500773,13824.834987589995,-75.69151407000027,53022.1701468 2025-08-29,20:52:55.000,241,11064158,124565,0,1756500774,13824.86866914,-75.74790710999514,53022.21206952001 2025-08-29,20:52:56.000,241,11064080,124565,0,1756500775,13824.84846021,-75.77610362999985,53022.23303088001 2025-08-29,20:52:57.000,241,11064115,124205,0,1756500776,13824.834987589995,-75.80430014999729,53022.21905664 2025-08-29,20:52:58.000,241,11064070,124485,0,1756500777,13824.82825128,-75.85364406000008,53022.17713392 2025-08-29,20:52:59.000,241,11064142,124445,0,1756500778,13824.76088817999,-75.91708623000159,53022.21905664 2025-08-29,20:53:00.000,241,11064091,124485,0,1756500779,13824.733942939994,-75.94528274999902,53022.2749536 2025-08-29,20:53:01.000,241,11064131,124445,0,1756500780,13824.74067924999,-75.93823361999966,53022.21206952001 2025-08-29,20:53:02.000,241,11064122,124325,0,1756500781,13824.713734009994,-75.97347926999646,53022.20508240001 2025-08-29,20:53:03.000,241,11064143,124645,0,1756500782,13824.70026138999,-75.98052839999582,53022.191108160005 2025-08-29,20:53:04.000,241,11064104,124445,0,1756500783,13824.693525079994,-75.97347926999646,53022.1701468 2025-08-29,20:53:05.000,241,11064128,124325,0,1756500784,13824.68005245999,-75.94528274999902,53022.18412104001 2025-08-29,20:53:06.000,241,11064091,124485,0,1756500785,13824.74741556,-75.89593883999623,53022.21206952001 2025-08-29,20:53:07.000,241,11064136,124525,0,1756500786,13824.733942939994,-75.80430014999729,53022.26796648 2025-08-29,20:53:08.000,241,11064122,124365,0,1756500787,13824.68005245999,-75.76200537000113,53022.23303088001 2025-08-29,20:53:09.000,241,11064097,124445,0,1756500788,13824.68678877,-75.6562684199962,53022.21206952001 2025-08-29,20:53:10.000,241,11064124,124525,0,1756500789,13824.713734009994,-75.58577711999533,53022.309889200005 2025-08-29,20:53:11.000,241,11064058,124525,0,1756500790,13824.7069977,-75.54348233999917,53022.26796648 2025-08-29,20:53:12.000,241,11064118,124325,0,1756500791,13824.72720663,-75.48004016999766,53022.260979360006 2025-08-29,20:53:13.000,241,11064117,124525,0,1756500792,13824.63963459999,-75.43069626000215,53022.29591496 2025-08-29,20:53:14.000,241,11064152,124245,0,1756500793,13824.572271499994,-75.26856627000234,53022.26796648 2025-08-29,20:53:15.000,241,11064099,124445,0,1756500794,13824.531853639994,-75.1628293199974,53022.23303088001 2025-08-29,20:53:16.000,241,11064082,125285,0,1756500795,13824.572271499994,-75.0641414999991,53022.21905664 2025-08-29,20:53:17.000,241,11064161,125285,0,1756500796,13824.545326259999,-74.99365019999823,53022.17713392 2025-08-29,20:53:18.000,241,11064098,124485,0,1756500797,13824.538589949989,-74.96545368000079,53022.14918544 2025-08-29,20:53:19.000,241,11064129,124125,0,1756500798,13824.511644709994,-74.97250281000015,53022.14918544 2025-08-29,20:53:20.000,241,11064110,124325,0,1756500799,13824.531853639994,-74.97250281000015,53022.11424984001 2025-08-29,20:53:21.000,241,11064116,124325,0,1756500800,13824.471226849993,-74.93020802999672,53022.093288480006 2025-08-29,20:53:22.000,241,11064150,124325,0,1756500801,13824.477963159989,-74.90906063999864,53022.10726272 2025-08-29,20:53:23.000,241,11064132,124085,0,1756500802,13824.525117329998,-74.8808641200012,53022.11424984001 2025-08-29,20:53:24.000,241,11064112,124565,0,1756500803,13824.538589949989,-74.87381499000185,53022.08630136001 2025-08-29,20:53:25.000,241,11064110,124645,0,1756500804,13824.558798879989,-74.90201150999928,53022.093288480006 2025-08-29,20:53:26.000,241,11064135,124525,0,1756500805,13824.592480429994,-74.83856933999778,53022.12123696 2025-08-29,20:53:27.000,241,11064099,124325,0,1756500806,13824.653107219994,-74.89496237999992,53022.12123696 2025-08-29,20:53:28.000,241,11064129,124245,0,1756500807,13824.673316149994,-74.916109769998,53022.0304044 2025-08-29,20:53:29.000,241,11064148,124205,0,1756500808,13824.70026138999,-74.93020802999672,53021.98848168 2025-08-29,20:53:30.000,241,11064096,124365,0,1756500809,13824.733942939994,-74.89496237999992,53022.00245592 2025-08-29,20:53:31.000,241,11064109,124405,0,1756500810,13824.74067924999,-74.83152020999842,53021.974507440005 2025-08-29,20:53:32.000,241,11064122,124485,0,1756500811,13824.76088817999,-74.83152020999842,53021.925597600006 2025-08-29,20:53:33.000,241,11064094,124245,0,1756500812,13824.794569729995,-74.82447107999906,53021.95354608 2025-08-29,20:53:34.000,241,11064093,124365,0,1756500813,13824.855196519995,-74.76102890999755,53021.9605332 2025-08-29,20:53:35.000,241,11064156,124205,0,1756500814,13824.92929593,-74.72578326000075,53021.86271352 2025-08-29,20:53:36.000,241,11064101,124325,0,1756500815,13824.936032239995,-74.71168500000203,53021.79284232 2025-08-29,20:53:37.000,241,11064088,124645,0,1756500816,13825.02360426999,-74.64119370000117,53021.77188096 2025-08-29,20:53:38.000,241,11064097,124165,0,1756500817,13825.158330469996,-74.64824283000053,53021.66707416 2025-08-29,20:53:39.000,241,11064139,124485,0,1756500818,13825.064022129991,-74.71168500000203,53021.7858552 2025-08-29,20:53:40.000,241,11064094,124125,0,1756500819,13824.98992272,-74.68348847999732,53021.77886808001 2025-08-29,20:53:41.000,241,11064086,124645,0,1756500820,13824.875405449995,-74.7187341300014,53021.89764912001 2025-08-29,20:53:42.000,241,11064130,124245,0,1756500821,13824.82825128,-74.7187341300014,53021.99546880001 2025-08-29,20:53:43.000,241,11064105,124285,0,1756500822,13824.82825128,-74.64119370000117,53022.023417280005 2025-08-29,20:53:44.000,241,11064104,124165,0,1756500823,13824.80804235,-74.6059480499971,53022.04437864001 2025-08-29,20:53:45.000,241,11064154,124325,0,1756500824,13824.794569729995,-74.56365327000094,53022.093288480006 2025-08-29,20:53:46.000,241,11064096,124485,0,1756500825,13824.74741556,-74.57775152999966,53022.04437864001 2025-08-29,20:53:47.000,241,11064119,124325,0,1756500826,13824.68678877,-74.62004630999581,53022.06534000001 2025-08-29,20:53:48.000,241,11064087,124565,0,1756500827,13824.673316149994,-74.6693902199986,53022.06534000001 2025-08-29,20:53:49.000,241,11064117,124365,0,1756500828,13824.632898289994,-74.72578326000075,53022.023417280005 2025-08-29,20:53:50.000,241,11064104,124685,0,1756500829,13824.626161979999,-74.80332369000098,53022.142198320005 2025-08-29,20:53:51.000,241,11064106,124445,0,1756500830,13824.653107219994,-74.81037282000034,53022.12822408 2025-08-29,20:53:52.000,241,11064148,124565,0,1756500831,13824.585744119999,-74.82447107999906,53022.07931424 2025-08-29,20:53:53.000,241,11064110,124205,0,1756500832,13824.605953049999,-74.82447107999906,53022.11424984001 2025-08-29,20:53:54.000,241,11064124,124285,0,1756500833,13824.599216739989,-74.83856933999778,53022.023417280005 2025-08-29,20:53:55.000,241,11064167,124485,0,1756500834,13824.612689359994,-74.76807803999691,53022.07931424 2025-08-29,20:53:56.000,241,11064120,124485,0,1756500835,13824.626161979999,-74.76102890999755,53022.07931424 2025-08-29,20:53:57.000,241,11064139,124405,0,1756500836,13824.626161979999,-74.7046358699954,53022.05835288 2025-08-29,20:53:58.000,241,11064130,124365,0,1756500837,13824.63963459999,-74.6059480499971,53022.0304044 2025-08-29,20:53:59.000,241,11064097,124485,0,1756500838,13824.653107219994,-74.54955501000222,53022.0304044 2025-08-29,20:54:00.000,241,11064144,124925,0,1756500839,13824.693525079994,-74.472014580002,53022.12123696 2025-08-29,20:54:01.000,241,11064123,124885,0,1756500840,13824.74067924999,-74.40857241000049,53022.07931424 2025-08-29,20:54:02.000,241,11064093,124765,0,1756500841,13824.82151496999,-74.33808110999962,53022.0304044 2025-08-29,20:54:03.000,241,11064130,124325,0,1756500842,13824.855196519995,-74.30283545999555,53021.96752032001 2025-08-29,20:54:04.000,241,11064103,124325,0,1756500843,13824.88214175999,-74.26758980999875,53022.00245592 2025-08-29,20:54:05.000,241,11064151,124165,0,1756500844,13824.936032239995,-74.22529502999532,53021.925597600006 2025-08-29,20:54:06.000,241,11064130,124365,0,1756500845,13824.94276854999,-74.19709850999789,53021.98848168 2025-08-29,20:54:07.000,241,11064099,124325,0,1756500846,13824.90235068999,-74.16185286000109,53021.96752032001 2025-08-29,20:54:08.000,241,11064094,124365,0,1756500847,13824.936032239995,-74.15480373000173,53021.99546880001 2025-08-29,20:54:09.000,241,11064125,124205,0,1756500848,13824.96971379,-74.13365633999638,53021.96752032001 2025-08-29,20:54:10.000,241,11064109,124565,0,1756500849,13824.96971379,-74.11955807999766,53022.03739152001 2025-08-29,20:54:11.000,241,11064142,124285,0,1756500850,13825.037076889996,-74.15480373000173,53021.98848168 2025-08-29,20:54:12.000,241,11064132,124485,0,1756500851,13825.057285819996,-74.17595111999981,53022.04437864001 2025-08-29,20:54:13.000,241,11064092,124125,0,1756500852,13825.07075844,-74.18300024999917,53022.01643016001 2025-08-29,20:54:14.000,241,11064147,124445,0,1756500853,13825.016867959996,-74.28873719999683,53022.03739152001 2025-08-29,20:54:15.000,241,11064140,124285,0,1756500854,13824.98992272,-74.33808110999962,53022.00245592 2025-08-29,20:54:16.000,241,11064135,124325,0,1756500855,13824.94950486,-74.43676892999792,53021.98149456 2025-08-29,20:54:17.000,241,11064137,124445,0,1756500856,13824.88214175999,-74.50021109999943,53021.93957184 2025-08-29,20:54:18.000,241,11064113,124445,0,1756500857,13824.895614379995,-74.53545674999623,53021.95354608 2025-08-29,20:54:19.000,241,11064110,124645,0,1756500858,13824.86193282999,-74.59184978999838,53021.974507440005 2025-08-29,20:54:20.000,241,11064114,124445,0,1756500859,13824.86193282999,-74.6059480499971,53022.00944304 2025-08-29,20:54:21.000,241,11064140,124645,0,1756500860,13824.80804235,-74.67643934999796,53022.06534000001 2025-08-29,20:54:22.000,241,11064165,124365,0,1756500861,13824.78109710999,-74.71168500000203,53022.11424984001 2025-08-29,20:54:23.000,241,11064136,124165,0,1756500862,13824.76762449,-74.69053760999668,53022.10726272 2025-08-29,20:54:24.000,241,11064135,124565,0,1756500863,13824.72047031999,-74.68348847999732,53022.1002756 2025-08-29,20:54:25.000,241,11064108,124445,0,1756500864,13824.68005245999,-74.62709543999517,53022.072327120004 2025-08-29,20:54:26.000,241,11064149,124485,0,1756500865,13824.693525079994,-74.64824283000053,53022.093288480006 2025-08-29,20:54:27.000,241,11064135,124445,0,1756500866,13824.612689359994,-74.62004630999581,53021.925597600006 2025-08-29,20:54:28.000,241,11064128,124325,0,1756500867,13824.599216739989,-74.59889891999774,53021.93258472 2025-08-29,20:54:29.000,241,11064110,124325,0,1756500868,13824.572271499994,-74.63414457000181,53021.98149456 2025-08-29,20:54:30.000,241,11064130,124485,0,1756500869,13824.572271499994,-74.63414457000181,53022.0304044 2025-08-29,20:54:31.000,241,11064114,124445,0,1756500870,13824.552062569994,-74.66234108999925,53021.96752032001 2025-08-29,20:54:32.000,241,11064145,124325,0,1756500871,13824.531853639994,-74.7046358699954,53022.0304044 2025-08-29,20:54:33.000,241,11064149,124765,0,1756500872,13824.498172089989,-74.78922543000226,53021.98848168 2025-08-29,20:54:34.000,241,11064103,124285,0,1756500873,13824.451017919993,-74.83152020999842,53021.98149456 2025-08-29,20:54:35.000,241,11064090,124285,0,1756500874,13824.424072679998,-74.90906063999864,53022.00944304 2025-08-29,20:54:36.000,241,11064172,124685,0,1756500875,13824.370182199993,-74.96545368000079,53021.96752032001 2025-08-29,20:54:37.000,241,11064117,124365,0,1756500876,13824.309555409993,-75.08528888999717,53021.93957184 2025-08-29,20:54:38.000,241,11064118,124365,0,1756500877,13824.349973269993,-75.1628293199974,53021.93258472 2025-08-29,20:54:39.000,241,11064075,124325,0,1756500878,13824.269137549993,-75.2756154000017,53021.87668776001 2025-08-29,20:54:40.000,241,11064149,124485,0,1756500879,13824.208510759992,-75.36020496000128,53021.86970064001 2025-08-29,20:54:41.000,241,11064132,124445,0,1756500880,13824.141147659997,-75.52938408000045,53021.83476504 2025-08-29,20:54:42.000,241,11064162,124485,0,1756500881,13824.120938729997,-75.64921928999684,53021.83476504 2025-08-29,20:54:43.000,241,11064130,124525,0,1756500882,13824.060311939997,-75.70561232999898,53021.81380368 2025-08-29,20:54:44.000,241,11064120,124365,0,1756500883,13823.999685149996,-75.7690545000005,53021.757906720006 2025-08-29,20:54:45.000,241,11064152,124485,0,1756500884,13823.979476219996,-75.78315275999921,53021.77188096 2025-08-29,20:54:46.000,241,11064115,124925,0,1756500885,13823.999685149996,-75.82544753999537,53021.7858552 2025-08-29,20:54:47.000,241,11064154,125005,0,1756500886,13823.945794669991,-75.82544753999537,53021.72297112 2025-08-29,20:54:48.000,241,11064093,124605,0,1756500887,13824.006421459992,-75.80430014999729,53021.736945360004 2025-08-29,20:54:49.000,241,11064137,124285,0,1756500888,13824.120938729997,-75.69151407000027,53021.79284232 2025-08-29,20:54:50.000,241,11064101,124645,0,1756500889,13824.168092899992,-75.57872798999597,53021.757906720006 2025-08-29,20:54:51.000,241,11064109,124405,0,1756500890,13824.248928619993,-75.48708929999702,53021.75091960001 2025-08-29,20:54:52.000,241,11064143,124005,0,1756500891,13824.329764339993,-75.31791017999785,53021.81380368 2025-08-29,20:54:53.000,241,11064134,124205,0,1756500892,13824.349973269993,-75.21217323000019,53021.82777792001 2025-08-29,20:54:54.000,241,11064113,124285,0,1756500893,13824.444281609998,-75.10643627999525,53021.83476504 2025-08-29,20:54:55.000,241,11064101,124085,0,1756500894,13824.491435779993,-75.07119062999845,53021.84175216 2025-08-29,20:54:56.000,241,11064108,124365,0,1756500895,13824.538589949989,-74.98660106999887,53021.7858552 2025-08-29,20:54:57.000,241,11064095,124645,0,1756500896,13824.605953049999,-74.95135542000207,53021.757906720006 2025-08-29,20:54:58.000,241,11064141,124565,0,1756500897,13824.653107219994,-74.8526675999965,53021.757906720006 2025-08-29,20:54:59.000,241,11064128,124245,0,1756500898,13824.733942939994,-74.79627456000162,53021.7858552 2025-08-29,20:55:00.000,241,11064111,124045,0,1756500899,13824.76088817999,-74.8174219499997,53021.81380368 2025-08-29,20:55:01.000,241,11064090,124285,0,1756500900,13824.834987589995,-74.84561846999713,53021.855726400005 2025-08-29,20:55:02.000,241,11064105,124485,0,1756500901,13824.88214175999,-74.8808641200012,53021.86271352 2025-08-29,20:55:03.000,241,11064097,124325,0,1756500902,13824.92929593,-74.90906063999864,53021.8207908 2025-08-29,20:55:04.000,241,11064094,124245,0,1756500903,13824.915823309995,-74.94430628999544,53021.88367488 2025-08-29,20:55:05.000,241,11064183,124365,0,1756500904,13824.895614379995,-75.05709236999974,53021.87668776001 2025-08-29,20:55:06.000,241,11064133,124645,0,1756500905,13824.909087,-75.12053454000124,53021.925597600006 2025-08-29,20:55:07.000,241,11064076,124645,0,1756500906,13824.88214175999,-75.2756154000017,53021.88367488 2025-08-29,20:55:08.000,241,11064149,124045,0,1756500907,13824.76762449,-75.38840147999872,53021.91162336 2025-08-29,20:55:09.000,241,11064116,124245,0,1756500908,13824.68678877,-75.5223349500011,53021.99546880001 2025-08-29,20:55:10.000,241,11064138,124565,0,1756500909,13824.61942566999,-75.67036668000219,53021.9605332 2025-08-29,20:55:11.000,241,11064146,124485,0,1756500910,13824.511644709994,-75.76200537000113,53021.98149456 2025-08-29,20:55:12.000,241,11064095,124645,0,1756500911,13824.329764339993,-75.92413536000095,53021.93957184 2025-08-29,20:55:13.000,241,11064077,124445,0,1756500912,13824.100729799997,-76.14970752000227,53021.87668776001 2025-08-29,20:55:14.000,241,11064127,124285,0,1756500913,13824.087257179992,-76.14970752000227,53021.95354608 2025-08-29,20:55:15.000,241,11064163,124285,0,1756500914,13824.073784560002,-76.12151099999755,53021.974507440005 2025-08-29,20:55:16.000,241,11064148,124285,0,1756500915,13824.073784560002,-76.0792162200014,53022.00245592 2025-08-29,20:55:17.000,241,11064153,124405,0,1756500916,13824.114202420002,-75.99462666000181,53022.093288480006 2025-08-29,20:55:18.000,241,11064132,124565,0,1756500917,13824.242192309997,-75.88888970999687,53022.04437864001 2025-08-29,20:55:19.000,241,11064132,124365,0,1756500918,13824.363445889998,-75.79020188999857,53022.08630136001 2025-08-29,20:55:20.000,241,11064148,124405,0,1756500919,13824.471226849993,-75.75495624000177,53022.05136576 2025-08-29,20:55:21.000,241,11064147,124485,0,1756500920,13824.518381019989,-75.78315275999921,53022.05835288 2025-08-29,20:55:22.000,241,11064133,124445,0,1756500921,13824.538589949989,-75.79725101999793,53022.08630136001 2025-08-29,20:55:23.000,241,11064112,124285,0,1756500922,13824.605953049999,-75.78315275999921,53022.05136576 2025-08-29,20:55:24.000,241,11064161,124365,0,1756500923,13824.646370909999,-75.82544753999537,53022.04437864001 2025-08-29,20:55:26.000,241,11064115,124645,0,1756500925,13824.713734009994,-75.77610362999985,53022.1002756 2025-08-29,20:55:27.000,241,11064129,124245,0,1756500926,13824.774360799995,-75.818398409996,53022.07931424 2025-08-29,20:55:28.000,241,11064156,124365,0,1756500927,13824.86193282999,-75.83954580000136,53022.16315968001 2025-08-29,20:55:29.000,241,11064151,124325,0,1756500928,13824.94276854999,-75.88184057999752,53022.19809528 2025-08-29,20:55:30.000,241,11064132,124565,0,1756500929,13825.016867959996,-75.91708623000159,53022.20508240001 2025-08-29,20:55:31.000,241,11064134,124485,0,1756500930,13825.037076889996,-75.98052839999582,53022.1701468 2025-08-29,20:55:32.000,241,11064120,124325,0,1756500931,13825.016867959996,-76.0651179599954,53022.240018000004 2025-08-29,20:55:33.000,241,11064136,124965,0,1756500932,13825.02360426999,-76.12151099999755,53022.21905664 2025-08-29,20:55:34.000,241,11064131,125205,0,1756500933,13825.04381319999,-76.1144618699982,53022.22604376 2025-08-29,20:55:35.000,241,11064173,125045,0,1756500934,13825.00339533999,-76.16380578000098,53022.23303088001 2025-08-29,20:55:36.000,241,11064116,124125,0,1756500935,13825.01013165,-76.20610055999714,53022.25399224001 2025-08-29,20:55:37.000,241,11064154,124485,0,1756500936,13825.01013165,-76.24134621000121,53022.28194072001 2025-08-29,20:55:38.000,241,11064133,124405,0,1756500937,13824.98992272,-76.20610055999714,53022.29591496 2025-08-29,20:55:39.000,241,11064101,124365,0,1756500938,13824.96971379,-76.276591859998,53022.31687632 2025-08-29,20:55:40.000,241,11064173,124645,0,1756500939,13824.92929593,-76.24134621000121,53022.37976040001 2025-08-29,20:55:41.000,241,11064156,124445,0,1756500940,13824.936032239995,-76.26954272999865,53022.38674752 2025-08-29,20:55:42.000,241,11064155,124405,0,1756500941,13824.895614379995,-76.24839534000057,53022.39373464 2025-08-29,20:55:43.000,241,11064153,124285,0,1756500942,13824.86866914,-76.24839534000057,53022.407708880004 2025-08-29,20:55:44.000,241,11064136,124485,0,1756500943,13824.86866914,-76.29773924999608,53022.428670240006 2025-08-29,20:55:45.000,241,11064133,124285,0,1756500944,13824.92255961999,-76.34708315999887,53022.49854144001 2025-08-29,20:55:46.000,241,11064136,125325,0,1756500945,13824.94950486,-76.37527967999631,53022.50552856 2025-08-29,20:55:47.000,241,11064126,124405,0,1756500946,13824.96297747999,-76.39642707000166,53022.50552856 2025-08-29,20:55:48.000,241,11064131,124245,0,1756500947,13825.05054951,-76.36118141999759,53022.47059296001 2025-08-29,20:55:49.000,241,11064148,124325,0,1756500948,13825.084231059991,-76.35413228999823,53022.49155432 2025-08-29,20:55:50.000,241,11064146,124325,0,1756500949,13825.138121539996,-76.41052533000038,53022.477580080005 2025-08-29,20:55:51.000,241,11064106,124445,0,1756500950,13825.171803090001,-76.43872184999782,53022.51950280001 2025-08-29,20:55:52.000,241,11064099,124285,0,1756500951,13825.245902499992,-76.46691836999526,53022.54745128001 2025-08-29,20:55:53.000,241,11064120,124485,0,1756500952,13825.272847740001,-76.41052533000038,53022.63129672 2025-08-29,20:55:54.000,241,11064108,124005,0,1756500953,13824.90235068999,-75.32495930999721,53023.30206024 2025-08-29,20:55:55.000,241,11064132,124245,0,1756500954,13825.016867959996,-75.48004016999766,53023.22520192 2025-08-29,20:55:56.000,241,11064134,124285,0,1756500955,13825.13138523,-75.49413842999638,53023.2531504 2025-08-29,20:55:57.000,241,11064118,124485,0,1756500956,13825.192012020001,-75.46594190999895,53023.3230216 2025-08-29,20:55:58.000,241,11064086,124205,0,1756500957,13825.138121539996,-75.66331754999555,53023.413854160004 2025-08-29,20:55:59.000,241,11064140,124645,0,1756500958,13824.92255961999,-75.48004016999766,53023.30206024 2025-08-29,20:56:00.000,241,11064120,124365,0,1756500959,13825.097703679996,-75.44479452000087,53023.42782840001 2025-08-29,20:56:01.000,241,11064108,124285,0,1756500960,13825.104439989991,-75.50118755999574,53023.40686704001 2025-08-29,20:56:02.000,241,11064140,124485,0,1756500961,13825.117912609996,-75.53643320999981,53023.37193144 2025-08-29,20:56:03.000,241,11064115,124045,0,1756500962,13825.144857849991,-75.57167885999661,53023.42084128 2025-08-29,20:56:04.000,241,11064124,124045,0,1756500963,13825.151594160001,-75.56462972999725,53023.44878976 2025-08-29,20:56:05.000,241,11064122,124565,0,1756500964,13825.178539399996,-75.55758059999789,53023.462764 2025-08-29,20:56:06.000,241,11064153,124405,0,1756500965,13825.205484639991,-75.54348233999917,53023.44180264 2025-08-29,20:56:07.000,241,11064116,124285,0,1756500966,13825.272847740001,-75.53643320999981,53023.44878976 2025-08-29,20:56:08.000,241,11064126,124725,0,1756500967,13825.306529289992,-75.48708929999702,53023.44878976 2025-08-29,20:56:09.000,241,11064149,124205,0,1756500968,13825.306529289992,-75.43774539000151,53023.44180264 2025-08-29,20:56:10.000,241,11064128,124245,0,1756500969,13825.340210839997,-75.39545060999808,53023.532635200005 2025-08-29,20:56:11.000,241,11064111,124805,0,1756500970,13825.333474530002,-75.45184365000023,53023.51866096 2025-08-29,20:56:12.000,241,11064088,124485,0,1756500971,13825.340210839997,-75.4729910399983,53023.61648064 2025-08-29,20:56:13.000,241,11064114,124125,0,1756500972,13825.394101320002,-75.57872798999597,53023.60949352 2025-08-29,20:56:14.000,241,11064124,124645,0,1756500973,13825.394101320002,-75.62807189999876,53023.59551928001 2025-08-29,20:56:15.000,241,11064088,124325,0,1756500974,13825.441255489997,-75.7197105899977,53023.651416240005 2025-08-29,20:56:16.000,241,11064096,124445,0,1756500975,13825.407573939992,-75.79020188999857,53023.64442912001 2025-08-29,20:56:17.000,241,11064106,124245,0,1756500976,13825.421046559997,-75.84659493000072,53023.7073132 2025-08-29,20:56:18.000,241,11064149,124365,0,1756500977,13825.414310250002,-75.93823361999966,53023.72827456 2025-08-29,20:56:19.000,241,11064138,124045,0,1756500978,13825.367156079992,-76.00167579000117,53023.73526168 2025-08-29,20:56:20.000,241,11064094,124445,0,1756500979,13825.380628699997,-76.0651179599954,53023.749235920004 2025-08-29,20:56:21.000,241,11064070,124725,0,1756500980,13825.380628699997,-76.1144618699982,53023.73526168 2025-08-29,20:56:22.000,241,11064142,124245,0,1756500981,13825.407573939992,-76.12856012999691,53023.76321016001 2025-08-29,20:56:23.000,241,11064107,124445,0,1756500982,13825.407573939992,-76.12151099999755,53023.7073132 2025-08-29,20:56:24.000,241,11064165,124645,0,1756500983,13825.468200729993,-76.10036360999948,53023.72128744001 2025-08-29,20:56:25.000,241,11064132,125005,0,1756500984,13825.549036449993,-76.04397056999733,53023.82609424 2025-08-29,20:56:26.000,241,11064160,124245,0,1756500985,13825.602926929998,-75.98052839999582,53023.82609424 2025-08-29,20:56:27.000,241,11064127,125085,0,1756500986,13825.670290029993,-75.92413536000095,53023.86102984001 2025-08-29,20:56:28.000,241,11064095,124325,0,1756500987,13825.744389439998,-75.91003710000223,53023.87500408 2025-08-29,20:56:29.000,241,11064136,124445,0,1756500988,13825.845434089999,-75.89593883999623,53023.87500408 2025-08-29,20:56:30.000,241,11064129,124405,0,1756500989,13825.85890670999,-75.91003710000223,53023.9518624 2025-08-29,20:56:31.000,241,11064114,124205,0,1756500990,13825.93974242999,-75.87479144999816,53023.99378512 2025-08-29,20:56:32.000,241,11064111,124605,0,1756500991,13826.013841839995,-75.88888970999687,53023.97282376 2025-08-29,20:56:33.000,241,11064117,124085,0,1756500992,13826.10141386999,-75.86069318999944,53024.01474648 2025-08-29,20:56:34.000,241,11064134,124485,0,1756500993,13826.1889859,-75.82544753999537,53024.02872072001 2025-08-29,20:56:35.000,241,11064157,124405,0,1756500994,13826.276557929996,-75.8677423199988,53024.07763056001 2025-08-29,20:56:36.000,241,11064136,124365,0,1756500995,13826.276557929996,-75.84659493000072,53024.0916048 2025-08-29,20:56:37.000,241,11064131,124405,0,1756500996,13826.296766859996,-75.82544753999537,53024.11256616 2025-08-29,20:56:38.000,241,11064107,124605,0,1756500997,13826.31023948,-75.88184057999752,53024.09859192001 2025-08-29,20:56:39.000,241,11064148,124325,0,1756500998,13826.343921029991,-75.89593883999623,53024.084617680004 2025-08-29,20:56:40.000,241,11064107,124445,0,1756500999,13826.364129959991,-75.95938100999774,53024.12654040001 2025-08-29,20:56:41.000,241,11064121,124405,0,1756501000,13826.438229369996,-75.88184057999752,53024.07763056001 2025-08-29,20:56:42.000,241,11064130,124165,0,1756501001,13826.525801399992,-75.91003710000223,53024.203398720005 2025-08-29,20:56:43.000,241,11064170,124405,0,1756501002,13826.572955570002,-75.92413536000095,53024.23833432 2025-08-29,20:56:44.000,241,11064146,124485,0,1756501003,13826.599900809997,-75.9311844900003,53024.336154 2025-08-29,20:56:45.000,241,11064126,124445,0,1756501004,13826.606637119992,-75.98757752999518,53024.35711536 2025-08-29,20:56:46.000,241,11064093,124285,0,1756501005,13826.626846049992,-76.02282317999925,53024.39205096001 2025-08-29,20:56:47.000,241,11064113,124365,0,1756501006,13826.640318669997,-76.01577404999989,53024.385063839996 2025-08-29,20:56:48.000,241,11064136,124005,0,1756501007,13826.667263909992,-76.05806882999605,53024.44794792 2025-08-29,20:56:49.000,241,11064124,124045,0,1756501008,13826.674000220002,-76.13560925999627,53024.39903808 2025-08-29,20:56:50.000,241,11064162,124285,0,1756501009,13826.714418080002,-76.14970752000227,53024.46192216001 2025-08-29,20:56:51.000,241,11064175,124205,0,1756501010,13826.741363319998,-76.20610055999714,53024.440960800006 2025-08-29,20:56:52.000,241,11064170,124445,0,1756501011,13826.707681769993,-76.25544446999993,53024.44794792 2025-08-29,20:56:53.000,241,11064158,124245,0,1756501012,13826.660527599997,-76.28364098999737,53024.4060252 2025-08-29,20:56:54.000,241,11064150,124405,0,1756501013,13826.653791290002,-76.276591859998,53024.322179760005 2025-08-29,20:56:55.000,241,11064105,124325,0,1756501014,13826.613373430002,-76.31183751000208,53024.322179760005 2025-08-29,20:56:56.000,241,11064128,124245,0,1756501015,13826.606637119992,-76.30478837999544,53024.419999440004 2025-08-29,20:56:57.000,241,11064145,124285,0,1756501016,13826.606637119992,-76.36823054999695,53024.44794792 2025-08-29,20:56:58.000,241,11064113,124325,0,1756501017,13826.647054979992,-76.41052533000038,53024.4758964 2025-08-29,20:56:59.000,241,11064122,124205,0,1756501018,13826.694209150002,-76.36823054999695,53024.51781912 2025-08-29,20:57:00.000,241,11064184,124285,0,1756501019,13826.687472839993,-76.43167271999846,53024.51781912 2025-08-29,20:57:01.000,241,11064157,124365,0,1756501020,13826.674000220002,-76.40347620000102,53024.538780480005 2025-08-29,20:57:02.000,241,11064127,124405,0,1756501021,13826.626846049992,-76.34708315999887,53024.51083200001 2025-08-29,20:57:03.000,241,11064120,124285,0,1756501022,13826.586428189992,-76.37527967999631,53024.489870640005 2025-08-29,20:57:04.000,241,11064106,124405,0,1756501023,13826.552746640002,-76.41052533000038,53024.489870640005 2025-08-29,20:57:05.000,241,11064131,124605,0,1756501024,13826.586428189992,-76.48101663000125,53024.51083200001 2025-08-29,20:57:06.000,241,11064163,124485,0,1756501025,13826.505592469992,-76.48806576000061,53024.489870640005 2025-08-29,20:57:07.000,241,11064161,124325,0,1756501026,13826.546010329992,-76.54445879999548,53024.49685776 2025-08-29,20:57:08.000,241,11064172,123965,0,1756501027,13826.512328780002,-76.61495009999635,53024.50384488 2025-08-29,20:57:09.000,241,11064140,124285,0,1756501028,13826.572955570002,-76.65724487999978,53024.49685776 2025-08-29,20:57:10.000,241,11064149,124325,0,1756501029,13826.492119850001,-76.73478531,53024.46890928 2025-08-29,20:57:11.000,241,11064110,124005,0,1756501030,13826.451701990001,-76.79117835000216,53024.48288352001 2025-08-29,20:57:12.000,241,11064149,123965,0,1756501031,13826.431493060001,-76.82642399999895,53024.44794792 2025-08-29,20:57:13.000,241,11064108,125085,0,1756501032,13826.411284130001,-76.84757138999703,53024.49685776 2025-08-29,20:57:14.000,241,11064112,125085,0,1756501033,13826.397811509996,-77.00970137999684,53024.45493504 2025-08-29,20:57:15.000,241,11064184,124165,0,1756501034,13826.391075200001,-77.04494703000091,53024.43397368001 2025-08-29,20:57:16.000,241,11064096,124405,0,1756501035,13826.33044841,-77.1295365900005,53024.440960800006 2025-08-29,20:57:17.000,241,11064134,124365,0,1756501036,13826.26982162,-77.15068397999858,53024.46890928 2025-08-29,20:57:18.000,241,11064057,123925,0,1756501037,13826.283294239991,-77.29871570999967,53024.45493504 2025-08-29,20:57:19.000,241,11064093,124285,0,1756501038,13826.22266744999,-77.39740352999797,53024.43397368001 2025-08-29,20:57:20.000,241,11064130,124005,0,1756501039,13826.18224958999,-77.45379657000012,53024.42698656 2025-08-29,20:57:21.000,241,11064153,124325,0,1756501040,13826.10141386999,-77.58068090999586,53024.43397368001 2025-08-29,20:57:22.000,241,11064176,124125,0,1756501041,13826.04752339,-77.64412307999737,53024.39903808 2025-08-29,20:57:23.000,241,11064157,124205,0,1756501042,13825.9868966,-77.74986003000231,53024.39903808 2025-08-29,20:57:24.000,241,11064178,124525,0,1756501043,13825.872379329994,-77.84854785000061,53024.46192216001 2025-08-29,20:57:25.000,241,11064167,124125,0,1756501044,13825.764598369999,-77.96133392999764,53024.4758964 2025-08-29,20:57:26.000,241,11064083,124045,0,1756501045,13825.751125749994,-78.07412001000193,53024.42698656 2025-08-29,20:57:27.000,241,11064132,124485,0,1756501046,13825.825225159999,-78.0811691400013,53024.35012824 2025-08-29,20:57:28.000,241,11064142,124645,0,1756501047,13825.764598369999,-77.98248131999571,53024.322179760005 2025-08-29,20:57:29.000,241,11064152,124325,0,1756501048,13825.703971579998,-77.86969523999869,53024.30820552 2025-08-29,20:57:30.000,241,11064099,124565,0,1756501049,13825.596190619988,-77.80625306999718,53024.371089600005 2025-08-29,20:57:31.000,241,11064062,124165,0,1756501050,13825.495145970002,-77.76395829000103,53024.336154 2025-08-29,20:57:32.000,241,11064090,124325,0,1756501051,13825.481673349997,-77.71461437999824,53024.30820552 2025-08-29,20:57:33.000,241,11064178,124285,0,1756501052,13825.562509069998,-77.60182830000122,53024.34314112001 2025-08-29,20:57:34.000,241,11064195,124205,0,1756501053,13825.562509069998,-77.46084569999948,53024.28025704 2025-08-29,20:57:35.000,241,11064100,124165,0,1756501054,13825.569245379993,-77.33396135999647,53024.22436008001 2025-08-29,20:57:36.000,241,11064147,124325,0,1756501055,13825.562509069998,-77.25642092999624,53024.24532144001 2025-08-29,20:57:37.000,241,11064093,124645,0,1756501056,13825.569245379993,-77.18592962999537,53024.19641160001 2025-08-29,20:57:38.000,241,11064172,124485,0,1756501057,13825.542300139998,-77.1647822399973,53024.161476 2025-08-29,20:57:39.000,241,11064158,124285,0,1756501058,13825.569245379993,-77.05904528999963,53024.22436008001 2025-08-29,20:57:40.000,241,11064104,124165,0,1756501059,13825.575981689988,-77.06609441999899,53024.19641160001 2025-08-29,20:57:41.000,241,11064160,124365,0,1756501060,13825.549036449993,-77.08019267999771,53024.14051464 2025-08-29,20:57:42.000,241,11064155,124285,0,1756501061,13825.562509069998,-77.04494703000091,53024.17545024001 2025-08-29,20:57:43.000,241,11064119,124485,0,1756501062,13825.569245379993,-77.07314354999835,53024.18243736 2025-08-29,20:57:44.000,241,11064099,124165,0,1756501063,13825.508618589993,-77.11543833000178,53024.19641160001 2025-08-29,20:57:45.000,241,11064163,124645,0,1756501064,13825.522091209998,-77.1295365900005,53024.19641160001 2025-08-29,20:57:46.000,241,11064148,124485,0,1756501065,13825.481673349997,-77.23527353999816,53024.17545024001 2025-08-29,20:57:47.000,241,11064098,124125,0,1756501066,13825.447991799992,-77.34101048999582,53024.11256616 2025-08-29,20:57:48.000,241,11064107,124205,0,1756501067,13825.367156079992,-77.48199308999756,53024.035707840005 2025-08-29,20:57:49.000,241,11064098,123885,0,1756501068,13825.259375119997,-77.6229756899993,53023.986798000005 2025-08-29,20:57:50.000,241,11064085,124285,0,1756501069,13825.165066779991,-77.70756524999888,53023.99378512 2025-08-29,20:57:51.000,241,11064129,124245,0,1756501070,13825.09096737,-77.81330219999654,53023.986798000005 2025-08-29,20:57:52.000,241,11064105,124325,0,1756501071,13825.037076889996,-77.91199002000212,53023.92391392 2025-08-29,20:57:53.000,241,11064071,124445,0,1756501072,13824.96971379,-78.01067784000043,53023.89596544 2025-08-29,20:57:54.000,241,11064136,124165,0,1756501073,13824.90235068999,-78.13051304999681,53023.916926800004 2025-08-29,20:57:55.000,241,11064131,124485,0,1756501074,13824.855196519995,-78.20100434999767,53023.92391392 2025-08-29,20:57:56.000,241,11064109,124245,0,1756501075,13824.82825128,-78.2785447799979,53023.88897832001 2025-08-29,20:57:57.000,241,11064078,124165,0,1756501076,13824.76762449,-78.31379043000197,53023.84006848001 2025-08-29,20:57:58.000,241,11064124,124325,0,1756501077,13824.673316149994,-78.26444651999918,53023.86102984001 2025-08-29,20:57:59.000,241,11064049,124405,0,1756501078,13824.538589949989,-78.25739738999982,53023.8470556 2025-08-29,20:58:00.000,241,11064085,124125,0,1756501079,13824.437545299988,-78.20805347999703,53023.79814576 2025-08-29,20:58:01.000,241,11064100,124125,0,1756501080,13824.464490539998,-78.16575870000088,53023.80513288 2025-08-29,20:58:02.000,241,11064067,124965,0,1756501081,13824.417336369988,-78.13756217999617,53023.72827456 2025-08-29,20:58:03.000,241,11064117,124965,0,1756501082,13824.383654819998,-78.12346391999745,53023.75622304 2025-08-29,20:58:04.000,241,11064105,124125,0,1756501083,13824.343236959998,-78.06002174999594,53023.72827456 2025-08-29,20:58:05.000,241,11064116,124325,0,1756501084,13824.289346479993,-77.95428479999828,53023.7771844 2025-08-29,20:58:06.000,241,11064046,124485,0,1756501085,13824.235456000002,-77.84854785000061,53023.7073132 2025-08-29,20:58:07.000,241,11064088,124365,0,1756501086,13824.188301829992,-77.77100742000039,53023.714300319996 2025-08-29,20:58:08.000,241,11064109,124125,0,1756501087,13824.195038140002,-77.67936873000144,53023.67237760001 2025-08-29,20:58:09.000,241,11064105,124325,0,1756501088,13824.127675039992,-77.64412307999737,53023.64442912001 2025-08-29,20:58:10.000,241,11064103,124485,0,1756501089,13824.141147659997,-77.60887743000058,53023.581545040004 2025-08-29,20:58:11.000,241,11064114,124365,0,1756501090,13824.093993490002,-77.54543525999907,53023.62346776001 2025-08-29,20:58:12.000,241,11064094,124245,0,1756501091,13824.053575630001,-77.46084569999948,53023.58853216 2025-08-29,20:58:13.000,241,11064060,124485,0,1756501092,13824.013157770001,-77.40445265999733,53023.59551928001 2025-08-29,20:58:14.000,241,11064037,124645,0,1756501093,13823.966003599991,-77.39740352999797,53023.546609439996 2025-08-29,20:58:15.000,241,11064085,124325,0,1756501094,13823.87169526,-77.41150178999669,53023.4976996 2025-08-29,20:58:16.000,241,11064122,124365,0,1756501095,13823.84475001999,-77.39035439999861,53023.49071248 2025-08-29,20:58:17.000,241,11064084,124365,0,1756501096,13823.8312774,-77.38330526999925,53023.49071248 2025-08-29,20:58:18.000,241,11064090,124365,0,1756501097,13823.84475001999,-77.39035439999861,53023.51866096 2025-08-29,20:58:19.000,241,11064090,124605,0,1756501098,13823.79085954,-77.43264918000204,53023.546609439996 2025-08-29,20:58:20.000,241,11064131,123965,0,1756501099,13823.84475001999,-77.5736317799965,53023.61648064 2025-08-29,20:58:21.000,241,11064097,124125,0,1756501100,13823.952530980001,-77.2282244099988,53023.42782840001 2025-08-29,20:58:22.000,241,11064103,123965,0,1756501101,13823.534879759995,-77.34805961999518,53023.30206024 2025-08-29,20:58:23.000,241,11064102,124365,0,1756501102,13823.60224285999,-77.58068090999586,53023.434815520006 2025-08-29,20:58:24.000,241,11064080,124485,0,1756501103,13823.575297619995,-77.60887743000058,53023.3230216 2025-08-29,20:58:25.000,241,11064113,124285,0,1756501104,13823.58877024,-77.64412307999737,53023.3230216 2025-08-29,20:58:26.000,241,11064139,124485,0,1756501105,13823.52140713999,-77.5736317799965,53023.413854160004 2025-08-29,20:58:27.000,241,11064083,124365,0,1756501106,13823.54161606999,-77.69346699000016,53023.30904736001 2025-08-29,20:58:28.000,241,11064118,124005,0,1756501107,13823.62245178999,-77.76395829000103,53023.33000872 2025-08-29,20:58:29.000,241,11064071,124325,0,1756501108,13823.54835238,-78.00362871000107,53023.35795720001 2025-08-29,20:58:30.000,241,11064094,124565,0,1756501109,13823.393417249994,-78.12346391999745,53023.434815520006 2025-08-29,20:58:31.000,241,11064109,124285,0,1756501110,13823.285636289998,-78.17280783000024,53023.44878976 2025-08-29,20:58:32.000,241,11064084,124325,0,1756501111,13823.204800569998,-78.2432991300011,53023.45577688001 2025-08-29,20:58:33.000,241,11064082,124325,0,1756501112,13823.258691049989,-78.3772325999962,53023.39987992 2025-08-29,20:58:34.000,241,11064061,124245,0,1756501113,13823.251954739993,-78.41247825000028,53023.378918559996 2025-08-29,20:58:35.000,241,11064108,124485,0,1756501114,13823.251954739993,-78.49706780999986,53023.33699584001 2025-08-29,20:58:36.000,241,11064082,124125,0,1756501115,13823.204800569998,-78.59575562999817,53023.364944320005 2025-08-29,20:58:37.000,241,11064102,124125,0,1756501116,13823.211536879993,-78.70854170999519,53023.34398296 2025-08-29,20:58:38.000,241,11064119,124325,0,1756501117,13823.177855329988,-78.74378735999926,53023.30206024 2025-08-29,20:58:39.000,241,11064097,124285,0,1756501118,13823.150910089993,-78.7719838799967,53023.34398296 2025-08-29,20:58:40.000,241,11064113,124325,0,1756501119,13823.157646399988,-78.81427866000013,53023.33699584001 2025-08-29,20:58:41.000,241,11064110,123885,0,1756501120,13823.144173779998,-78.85657343999628,53023.378918559996 2025-08-29,20:58:42.000,241,11064086,124285,0,1756501121,13823.130701159993,-78.89886821999971,53023.35097008 2025-08-29,20:58:43.000,241,11064134,124165,0,1756501122,13823.097019610002,-78.91296647999843,53023.316034480005 2025-08-29,20:58:44.000,241,11064122,124205,0,1756501123,13823.036392820002,-78.93411386999651,53023.3230216 2025-08-29,20:58:45.000,241,11064068,124445,0,1756501124,13823.016183890002,-78.95526126000186,53023.33000872 2025-08-29,20:58:46.000,241,11064104,124245,0,1756501125,13823.016183890002,-78.96231039000122,53023.30904736001 2025-08-29,20:58:47.000,241,11064130,124165,0,1756501126,13823.029656509992,-78.95526126000186,53023.33000872 2025-08-29,20:58:48.000,241,11064097,124805,0,1756501127,13823.016183890002,-78.93411386999651,53023.28808600001 2025-08-29,20:58:49.000,241,11064099,124885,0,1756501128,13822.962293409997,-78.884769960001,53023.3230216 2025-08-29,20:58:50.000,241,11064101,124965,0,1756501129,13822.962293409997,-78.87067170000228,53023.364944320005 2025-08-29,20:58:51.000,241,11064113,124045,0,1756501130,13822.982502339997,-78.85657343999628,53023.30904736001 2025-08-29,20:58:52.000,241,11064128,124165,0,1756501131,13822.982502339997,-78.87067170000228,53023.34398296 2025-08-29,20:58:53.000,241,11064059,124125,0,1756501132,13822.995974960002,-78.85657343999628,53023.33000872 2025-08-29,20:58:54.000,241,11064104,124485,0,1756501133,13822.975766030002,-78.82837691999885,53023.28808600001 2025-08-29,20:58:55.000,241,11064092,124045,0,1756501134,13822.989238649992,-78.82132778999949,53023.378918559996 2025-08-29,20:58:56.000,241,11064089,124885,0,1756501135,13823.016183890002,-78.75788561999798,53023.44878976 2025-08-29,20:58:57.000,241,11064133,124325,0,1756501136,13823.016183890002,-78.69444344999647,53023.44878976 2025-08-29,20:58:58.000,241,11064106,123965,0,1756501137,13823.009447579992,-78.65214867000032,53023.44180264 2025-08-29,20:58:59.000,241,11064072,124165,0,1756501138,13823.002711269997,-78.61690301999624,53023.47673824001 2025-08-29,20:59:00.000,241,11064083,124165,0,1756501139,13823.002711269997,-78.5887064999988,53023.45577688001 2025-08-29,20:59:01.000,241,11064110,123965,0,1756501140,13823.076810680002,-78.5252643299973,53023.45577688001 2025-08-29,20:59:02.000,241,11064128,124165,0,1756501141,13823.049865439993,-78.46182215999579,53023.434815520006 2025-08-29,20:59:03.000,241,11064102,124165,0,1756501142,13823.144173779998,-78.41952737999964,53023.462764 2025-08-29,20:59:04.000,241,11064143,124205,0,1756501143,13823.123964849998,-78.40542912000092,53023.45577688001 2025-08-29,20:59:05.000,241,11064080,124045,0,1756501144,13823.184591639998,-78.32788869000069,53023.50468672001 2025-08-29,20:59:06.000,241,11064177,123965,0,1756501145,13823.164382709998,-78.2785447799979,53023.51866096 2025-08-29,20:59:07.000,241,11064068,124005,0,1756501146,13823.198064259988,-78.21510260999639,53023.546609439996 2025-08-29,20:59:08.000,241,11064107,124285,0,1756501147,13823.184591639998,-78.10231652999937,53023.602506400006 2025-08-29,20:59:09.000,241,11064142,124205,0,1756501148,13823.198064259988,-78.02477609999914,53023.5675708 2025-08-29,20:59:10.000,241,11064121,124125,0,1756501149,13823.157646399988,-78.01772696999979,53023.56058368 2025-08-29,20:59:11.000,241,11064122,124245,0,1756501150,13823.164382709998,-77.96133392999764,53023.55359656001 2025-08-29,20:59:12.000,241,11064101,124445,0,1756501151,13823.171119019993,-77.86264610999933,53023.5675708 2025-08-29,20:59:13.000,241,11064065,124325,0,1756501152,13823.319317839989,-77.79920393999782,53023.44180264 2025-08-29,20:59:14.000,241,11064106,124285,0,1756501153,13823.40015355999,-77.87674436999805,53023.413854160004 2025-08-29,20:59:15.000,241,11064115,124325,0,1756501154,13823.346263079999,-78.01772696999979,53023.47673824001 2025-08-29,20:59:16.000,241,11064180,124365,0,1756501155,13823.299108909989,-78.10231652999937,53023.50468672001 2025-08-29,20:59:17.000,241,11064112,124165,0,1756501156,13823.157646399988,-78.18690608999896,53023.53962232 2025-08-29,20:59:18.000,241,11064122,124325,0,1756501157,13823.110492229993,-78.22215173999575,53023.51167384 2025-08-29,20:59:19.000,241,11064043,124245,0,1756501158,13822.995974960002,-78.20100434999767,53023.5675708 2025-08-29,20:59:20.000,241,11064123,124245,0,1756501159,13822.921875549997,-78.25034826000046,53023.532635200005 2025-08-29,20:59:21.000,241,11064125,124325,0,1756501160,13822.894930310002,-78.2432991300011,53023.56058368 2025-08-29,20:59:22.000,241,11064134,124085,0,1756501161,13822.874721380002,-78.2432991300011,53023.51866096 2025-08-29,20:59:23.000,241,11064087,124285,0,1756501162,13822.820830899997,-78.2785447799979,53023.581545040004 2025-08-29,20:59:24.000,241,11064075,124565,0,1756501163,13822.841039829997,-78.32788869000069,53023.581545040004 2025-08-29,20:59:25.000,241,11064076,124325,0,1756501164,13822.780413039996,-78.34903607999877,53023.58853216 2025-08-29,20:59:26.000,241,11064137,124165,0,1756501165,13822.686104699991,-78.31379043000197,53023.546609439996 2025-08-29,20:59:27.000,241,11064131,124485,0,1756501166,13822.645686839991,-78.31379043000197,53023.5675708 2025-08-29,20:59:28.000,241,11064085,124485,0,1756501167,13822.69284101,-78.29264303999662,53023.56058368 2025-08-29,20:59:29.000,241,11064099,124285,0,1756501168,13822.63221422,-78.33493782000005,53023.56058368 2025-08-29,20:59:30.000,241,11064145,124165,0,1756501169,13822.598532669996,-78.34903607999877,53023.58853216 2025-08-29,20:59:31.000,241,11064087,123965,0,1756501170,13822.598532669996,-78.3772325999962,53023.546609439996 2025-08-29,20:59:32.000,241,11064119,124245,0,1756501171,13822.56485111999,-78.39837999000156,53023.5675708 2025-08-29,20:59:33.000,241,11064094,124405,0,1756501172,13822.58506004999,-78.36313433999749,53023.63045488 2025-08-29,20:59:34.000,241,11064128,124885,0,1756501173,13822.56485111999,-78.34198694999941,53023.602506400006 2025-08-29,20:59:35.000,241,11064134,124965,0,1756501174,13822.58506004999,-78.29969216999598,53023.637442 2025-08-29,20:59:36.000,241,11064184,124205,0,1756501175,13822.61200529,-78.25034826000046,53023.63045488 2025-08-29,20:59:37.000,241,11064103,124005,0,1756501176,13822.61200529,-78.18690608999896,53023.60949352 2025-08-29,20:59:38.000,241,11064121,124485,0,1756501177,13822.618741599996,-78.13756217999617,53023.62346776001 2025-08-29,20:59:39.000,241,11064132,124365,0,1756501178,13822.60526897999,-78.12346391999745,53023.64442912001 2025-08-29,20:59:40.000,241,11064115,124445,0,1756501179,13822.578323739996,-78.09526740000001,53023.66539048 2025-08-29,20:59:41.000,241,11064153,124285,0,1756501180,13822.54464218999,-78.03887435999786,53023.66539048 2025-08-29,20:59:42.000,241,11064139,124285,0,1756501181,13822.53116957,-77.968383059997,53023.66539048 2025-08-29,20:59:43.000,241,11064164,124165,0,1756501182,13822.517696949995,-77.968383059997,53023.66539048 2025-08-29,20:59:44.000,241,11064167,124365,0,1756501183,13822.52443325999,-77.96133392999764,53023.7073132 2025-08-29,20:59:45.000,241,11064113,124285,0,1756501184,13822.54464218999,-77.94018653999956,53023.67237760001 2025-08-29,20:59:46.000,241,11064122,124245,0,1756501185,13822.57158743,-77.95428479999828,53023.700326080005 2025-08-29,20:59:47.000,241,11064097,124125,0,1756501186,13822.61200529,-77.89084262999677,53023.59551928001 2025-08-29,20:59:48.000,241,11064140,124125,0,1756501187,13822.62547790999,-77.89084262999677,53023.57455792001 2025-08-29,20:59:49.000,241,11064117,124245,0,1756501188,13822.618741599996,-77.81330219999654,53023.602506400006 2025-08-29,20:59:50.000,241,11064140,124285,0,1756501189,13822.618741599996,-77.7851056799991,53023.59551928001 2025-08-29,20:59:51.000,241,11064131,124325,0,1756501190,13822.59179636,-77.74281089999567,53023.67237760001 2025-08-29,20:59:52.000,241,11064144,123965,0,1756501191,13822.62547790999,-77.70051611999952,53023.700326080005 2025-08-29,20:59:53.000,241,11064149,124045,0,1756501192,13822.638950529996,-77.6864178600008,53023.714300319996 2025-08-29,20:59:54.000,241,11064145,124325,0,1756501193,13822.699577319996,-77.65117220999673,53023.75622304 2025-08-29,20:59:55.000,241,11064150,124245,0,1756501194,13822.793885660001,-77.65822133999609,53023.72128744001 2025-08-29,20:59:56.000,241,11064145,123965,0,1756501195,13822.780413039996,-77.66527046999545,53023.76321016001 2025-08-29,20:59:57.000,241,11064100,124125,0,1756501196,13822.726522559991,-77.63707394999801,53023.819107120005 2025-08-29,20:59:58.000,241,11064061,123925,0,1756501197,13822.69284101,-77.63707394999801,53023.81212000001 2025-08-29,20:59:59.000,241,11064084,124085,0,1756501198,13822.645686839991,-77.72871263999696,53023.82609424 2025-08-29,21:00:00.000,241,11064106,124485,0,1756501199,13822.57158743,-77.84149872000125,53023.84006848001 2025-08-29,21:00:01.000,241,11064102,124205,0,1756501200,13822.62547790999,-77.968383059997,53023.8470556 2025-08-29,21:00:02.000,241,11064136,123965,0,1756501201,13822.766940419991,-78.07412001000193,53023.8470556 2025-08-29,21:00:03.000,241,11064154,124085,0,1756501202,13822.807358279992,-78.15870957000152,53023.770197280006 2025-08-29,21:00:04.000,241,11064058,124125,0,1756501203,13822.888193999992,-78.16575870000088,53023.75622304 2025-08-29,21:00:05.000,241,11064106,124325,0,1756501204,13822.834303520001,-78.12346391999745,53023.67237760001 2025-08-29,21:00:06.000,241,11064161,124045,0,1756501205,13822.820830899997,-78.12346391999745,53023.65840336 2025-08-29,21:00:07.000,241,11064076,124285,0,1756501206,13822.800621969996,-78.12346391999745,53023.67936472 2025-08-29,21:00:08.000,241,11064132,124165,0,1756501207,13822.787149349992,-78.14461130999553,53023.73526168 2025-08-29,21:00:09.000,241,11064089,124365,0,1756501208,13822.800621969996,-78.0811691400013,53023.73526168 2025-08-29,21:00:10.000,241,11064053,124165,0,1756501209,13822.814094590001,-78.07412001000193,53023.749235920004 2025-08-29,21:00:11.000,241,11064104,124005,0,1756501210,13822.867985069992,-78.0318252299985,53023.74224880001 2025-08-29,21:00:12.000,241,11064067,124205,0,1756501211,13822.834303520001,-78.02477609999914,53023.74224880001 2025-08-29,21:00:13.000,241,11064137,123925,0,1756501212,13822.793885660001,-78.01772696999979,53023.714300319996 2025-08-29,21:00:14.000,241,11064050,124285,0,1756501213,13822.793885660001,-78.02477609999914,53023.700326080005 2025-08-29,21:00:15.000,241,11064074,124485,0,1756501214,13822.820830899997,-77.99657958000171,53023.75622304 2025-08-29,21:00:16.000,241,11064132,124125,0,1756501215,13822.867985069992,-77.9331374100002,53023.79814576 2025-08-29,21:00:17.000,241,11064085,124085,0,1756501216,13822.942084479997,-77.91903915000148,53023.76321016001 2025-08-29,21:00:18.000,241,11064098,124245,0,1756501217,13823.009447579992,-77.89084262999677,53023.75622304 2025-08-29,21:00:19.000,241,11064101,124245,0,1756501218,13823.049865439993,-77.86969523999869,53023.82609424 2025-08-29,21:00:20.000,241,11064092,123925,0,1756501219,13823.056601750002,-77.79920393999782,53023.8470556 2025-08-29,21:00:21.000,241,11064128,124885,0,1756501220,13823.063338059997,-77.7851056799991,53023.82609424 2025-08-29,21:00:22.000,241,11064076,124805,0,1756501221,13823.070074369993,-77.79215480999846,53023.84006848001 2025-08-29,21:00:23.000,241,11064122,124805,0,1756501222,13823.144173779998,-77.79215480999846,53023.79814576 2025-08-29,21:00:24.000,241,11064138,124245,0,1756501223,13823.157646399988,-77.79920393999782,53023.73526168 2025-08-29,21:00:25.000,241,11064086,124245,0,1756501224,13823.191327949993,-77.7851056799991,53023.7771844 2025-08-29,21:00:26.000,241,11064086,124045,0,1756501225,13823.272163669993,-77.8203513299959,53023.8470556 2025-08-29,21:00:27.000,241,11064075,124005,0,1756501226,13823.312581529994,-77.87674436999805,53023.80513288 2025-08-29,21:00:28.000,241,11064121,124085,0,1756501227,13823.359735699989,-77.91903915000148,53023.87500408 2025-08-29,21:00:29.000,241,11064123,124445,0,1756501228,13823.346263079999,-78.00362871000107,53023.868016960005 2025-08-29,21:00:30.000,241,11064079,124165,0,1756501229,13823.359735699989,-78.11641478999809,53023.86102984001 2025-08-29,21:00:31.000,241,11064103,124565,0,1756501230,13823.352999389994,-78.26444651999918,53023.93090104001 2025-08-29,21:00:32.000,241,11064132,123965,0,1756501231,13823.386680939999,-78.38428172999556,53023.868016960005 2025-08-29,21:00:33.000,241,11064109,124085,0,1756501232,13823.366472009999,-78.55346085000201,53023.90993968001 2025-08-29,21:00:34.000,241,11064114,124125,0,1756501233,13823.339526769989,-78.67329605999839,53023.87500408 2025-08-29,21:00:35.000,241,11064127,124245,0,1756501234,13823.326054149999,-78.82132778999949,53023.8470556 2025-08-29,21:00:36.000,241,11064100,124325,0,1756501235,13823.278899979989,-78.87772083000164,53023.90295256 2025-08-29,21:00:37.000,241,11064144,123965,0,1756501236,13823.359735699989,-79.0187034299961,53023.96583664 2025-08-29,21:00:38.000,241,11064141,124325,0,1756501237,13823.332790459994,-79.11034212000231,53023.96583664 2025-08-29,21:00:39.000,241,11064137,124285,0,1756501238,13823.285636289998,-79.1808334199959,53024.0217336 2025-08-29,21:00:40.000,241,11064065,124205,0,1756501239,13823.285636289998,-79.25132471999677,53023.95884952001 2025-08-29,21:00:41.000,241,11064106,124205,0,1756501240,13823.265427359998,-79.328865149997,53023.96583664 2025-08-29,21:00:42.000,241,11064107,124245,0,1756501241,13823.278899979989,-79.38525818999915,53024.00775936001 2025-08-29,21:00:43.000,241,11064080,124365,0,1756501242,13823.272163669993,-79.37115993000043,53024.00077224 2025-08-29,21:00:44.000,241,11064113,124125,0,1756501243,13823.251954739993,-79.38525818999915,53024.04269496 2025-08-29,21:00:45.000,241,11064097,124285,0,1756501244,13823.251954739993,-79.37115993000043,53023.97981088001 2025-08-29,21:00:46.000,241,11064087,124245,0,1756501245,13823.238482119988,-79.33591427999636,53023.97282376 2025-08-29,21:00:47.000,241,11064073,124365,0,1756501246,13823.225009499998,-79.35706167000171,53023.97981088001 2025-08-29,21:00:48.000,241,11064132,124365,0,1756501247,13823.272163669993,-79.36411080000107,53024.02872072001 2025-08-29,21:00:49.000,241,11064157,124405,0,1756501248,13823.238482119988,-79.34296340999572,53024.00077224 2025-08-29,21:00:50.000,241,11064089,124165,0,1756501249,13823.211536879993,-79.30771775999892,53023.95884952001 2025-08-29,21:00:51.000,241,11064125,124325,0,1756501250,13823.184591639998,-79.328865149997,53023.95884952001 2025-08-29,21:00:52.000,241,11064131,124485,0,1756501251,13823.198064259988,-79.30066862999956,53023.937888160006 2025-08-29,21:00:53.000,241,11064133,124325,0,1756501252,13823.211536879993,-79.27247211000213,53023.92391392 2025-08-29,21:00:54.000,241,11064143,124325,0,1756501253,13823.251954739993,-79.1949316800019,53023.96583664 2025-08-29,21:00:55.000,241,11064113,124445,0,1756501254,13823.251954739993,-79.15968602999783,53023.97282376 2025-08-29,21:00:56.000,241,11064127,124325,0,1756501255,13823.231745809993,-79.08919472999696,53024.01474648 2025-08-29,21:00:57.000,241,11064141,124445,0,1756501256,13823.272163669993,-79.03280169000209,53024.07064344 2025-08-29,21:00:58.000,241,11064131,124085,0,1756501257,13823.258691049989,-78.97640864999994,53024.07064344 2025-08-29,21:00:59.000,241,11064119,124365,0,1756501258,13823.245218429998,-78.93411386999651,53024.11955328 2025-08-29,21:01:00.000,241,11064132,124285,0,1756501259,13823.258691049989,-78.92001560999779,53024.084617680004 2025-08-29,21:01:01.000,241,11064133,124125,0,1756501260,13823.211536879993,-78.91296647999843,53024.09859192001 2025-08-29,21:01:02.000,241,11064134,124485,0,1756501261,13823.218273189988,-78.91296647999843,53024.09859192001 2025-08-29,21:01:03.000,241,11064111,124205,0,1756501262,13823.184591639998,-78.96935952000058,53024.0916048 2025-08-29,21:01:04.000,241,11064105,124205,0,1756501263,13823.043129129997,-78.9834577799993,53024.049682079996 2025-08-29,21:01:05.000,241,11064096,124325,0,1756501264,13822.989238649992,-79.03985082000145,53024.02872072001 2025-08-29,21:01:06.000,241,11064120,124405,0,1756501265,13822.894930310002,-79.0821455999976,53024.06365632 2025-08-29,21:01:07.000,241,11064081,124845,0,1756501266,13822.820830899997,-79.21607906999998,53024.049682079996 2025-08-29,21:01:08.000,241,11064133,125125,0,1756501267,13822.793885660001,-79.35001254000235,53023.986798000005 2025-08-29,21:01:09.000,241,11064154,124205,0,1756501268,13822.686104699991,-79.44870036000066,53024.01474648 2025-08-29,21:01:10.000,241,11064142,125045,0,1756501269,13822.645686839991,-79.56853556999704,53024.01474648 2025-08-29,21:01:11.000,241,11064074,124285,0,1756501270,13822.59179636,-79.71656729999813,53024.07064344 2025-08-29,21:01:12.000,241,11064120,124485,0,1756501271,13822.537905879995,-79.84345164000115,53024.01474648 2025-08-29,21:01:13.000,241,11064127,124325,0,1756501272,13822.47054278,-79.97033597999689,53024.06365632 2025-08-29,21:01:14.000,241,11064116,124245,0,1756501273,13822.396443369995,-80.04787640999712,53024.13352752 2025-08-29,21:01:15.000,241,11064181,124405,0,1756501274,13822.36276181999,-80.18180987999949,53024.0916048 2025-08-29,21:01:16.000,241,11064093,124085,0,1756501275,13822.32234395999,-80.25935030999972,53024.05666920001 2025-08-29,21:01:17.000,241,11064088,124045,0,1756501276,13822.28192609999,-80.3439398699993,53024.049682079996 2025-08-29,21:01:18.000,241,11064125,124125,0,1756501277,13822.22129930999,-80.41443117000017,53024.07763056001 2025-08-29,21:01:19.000,241,11064104,124205,0,1756501278,13822.20109037999,-80.51311898999847,53024.01474648 2025-08-29,21:01:20.000,241,11064140,124485,0,1756501279,13822.093309419994,-80.57656115999998,53023.986798000005 2025-08-29,21:01:21.000,241,11064132,124325,0,1756501280,13822.093309419994,-80.60475767999742,53024.0217336 2025-08-29,21:01:22.000,241,11064134,124445,0,1756501281,13821.992264769993,-80.65410159000021,53023.96583664 2025-08-29,21:01:23.000,241,11064133,124325,0,1756501282,13822.046155249998,-80.689347239997,53023.96583664 2025-08-29,21:01:24.000,241,11064147,124005,0,1756501283,13822.019210009988,-80.66819984999893,53024.05666920001 2025-08-29,21:01:25.000,241,11064125,124205,0,1756501284,13822.019210009988,-80.6259050699955,53024.035707840005 2025-08-29,21:01:26.000,241,11064116,124125,0,1756501285,13822.012473699993,-80.60475767999742,53024.04269496 2025-08-29,21:01:27.000,241,11064112,124445,0,1756501286,13821.992264769993,-80.52016811999783,53024.0217336 2025-08-29,21:01:28.000,241,11064172,124325,0,1756501287,13821.999001079988,-80.44262768999761,53024.05666920001 2025-08-29,21:01:29.000,241,11064123,124285,0,1756501288,13821.945110599998,-80.3932837800021,53024.084617680004 2025-08-29,21:01:30.000,241,11064146,124285,0,1756501289,13821.911429049993,-80.37213638999674,53024.084617680004 2025-08-29,21:01:31.000,241,11064134,124125,0,1756501290,13821.938374289988,-80.245252050001,53024.06365632 2025-08-29,21:01:32.000,241,11064108,124165,0,1756501291,13821.985528459998,-80.20295726999757,53024.13352752 2025-08-29,21:01:33.000,241,11064104,124325,0,1756501292,13822.025946319998,-80.17476075000013,53024.14051464 2025-08-29,21:01:34.000,241,11064128,124325,0,1756501293,13821.972055839993,-80.0972203199999,53024.13352752 2025-08-29,21:01:35.000,241,11064120,124325,0,1756501294,13822.039418939989,-80.07607293000183,53024.16846312 2025-08-29,21:01:36.000,241,11064166,124045,0,1756501295,13822.059627869989,-79.92804120000073,53024.16846312 2025-08-29,21:01:37.000,241,11064141,124405,0,1756501296,13822.113518349994,-79.94213945999945,53024.13352752 2025-08-29,21:01:38.000,241,11064143,124205,0,1756501297,13822.140463589989,-79.85754989999987,53024.18942448 2025-08-29,21:01:39.000,241,11064143,124045,0,1756501298,13822.019210009988,-79.76591121000092,53024.084617680004 2025-08-29,21:01:40.000,241,11064151,124445,0,1756501299,13821.790175469992,-79.7518129500022,53023.97282376 2025-08-29,21:01:41.000,241,11064096,124325,0,1756501300,13822.174145139994,-79.86459902999923,53024.29423128001 2025-08-29,21:01:42.000,241,11064111,124245,0,1756501301,13822.558114809995,-80.29459595999651,53024.67153576 2025-08-29,21:01:43.000,241,11064147,124125,0,1756501302,13822.059627869989,-80.07607293000183,53024.336154 2025-08-29,21:01:44.000,241,11064135,124165,0,1756501303,13821.21085281,-79.80115685999772,53023.7073132 2025-08-29,21:01:45.000,241,11064126,124245,0,1756501304,13819.809700329999,-79.27952124000149,53022.77802624 2025-08-29,21:01:46.000,241,11064122,124565,0,1756501305,13819.728864609999,-79.35001254000235,53022.78501336001 2025-08-29,21:01:47.000,241,11064166,124325,0,1756501306,13819.701919369989,-79.46279861999938,53022.7989876 2025-08-29,21:01:48.000,241,11064106,124325,0,1756501307,13819.661501509989,-79.56148643999768,53022.861871680005 2025-08-29,21:01:49.000,241,11064103,124285,0,1756501308,13819.614347339993,-79.62492860999919,53022.83392320001 2025-08-29,21:01:50.000,241,11064137,124125,0,1756501309,13821.554404620001,-80.5906594199987,53024.322179760005 2025-08-29,21:01:51.000,241,11064098,124125,0,1756501310,13822.039418939989,-80.78098592999595,53023.52564808001 2025-08-29,21:01:52.000,241,11064088,124285,0,1756501311,13821.487041519991,-81.31671980999818,53022.16315968001 2025-08-29,21:01:53.000,241,11064079,124125,0,1756501312,13821.156962329995,-81.38721110999904,53021.925597600006 2025-08-29,21:01:54.000,241,11064103,125205,0,1756501313,13822.22129930999,-81.81015890999697,53022.54046416001 2025-08-29,21:01:55.000,241,11064137,124725,0,1756501314,13823.150910089993,-83.00851100999716,53023.23917616001 2025-08-29,21:01:56.000,241,11064170,124285,0,1756501315,13823.373208319994,-83.50195010999596,53023.33000872 2025-08-29,21:01:57.000,241,11064120,124045,0,1756501316,13822.827567209992,-83.54424488999939,53023.28808600001 2025-08-29,21:01:58.000,241,11064146,124205,0,1756501317,13821.00202719999,-83.23408316999848,53023.73526168 2025-08-29,21:01:59.000,241,11064110,124285,0,1756501318,13820.348605129991,-82.1344188899966,53024.69948424001 2025-08-29,21:02:00.000,241,11064131,124485,0,1756501319,13826.10815018,-85.13734827000007,53029.24111224 2025-08-29,21:02:01.000,241,11064085,124485,0,1756501320,13827.455412179996,-91.36877919000108,53030.05161816 2025-08-29,21:02:02.000,241,11064131,124445,0,1756501321,13826.916507379989,-90.10698491999938,53028.15112152001 2025-08-29,21:02:03.000,241,11064100,124365,0,1756501322,13825.95995135999,-89.6628897299961,53027.33362848001 2025-08-29,21:02:04.000,241,11064098,124325,0,1756501323,13826.04752339,-89.35272800999519,53027.08209216 2025-08-29,21:02:05.000,241,11064068,124245,0,1756501324,13825.885851949999,-89.0214188999962,53027.13798912 2025-08-29,21:02:06.000,241,11064097,124325,0,1756501325,13825.791543609994,-88.76765021999745,53027.09606640001 2025-08-29,21:02:07.000,241,11064103,124125,0,1756501326,13825.623135859998,-89.00732063999749,53027.09606640001 2025-08-29,21:02:08.000,241,11064118,124405,0,1756501327,13825.569245379993,-88.92978020999726,53027.01920808 2025-08-29,21:02:09.000,241,11064157,124325,0,1756501328,13825.602926929998,-88.78879760999553,53027.02619520001 2025-08-29,21:02:10.000,241,11064087,124405,0,1756501329,13825.549036449993,-88.81699413000024,53026.97728536001 2025-08-29,21:02:11.000,241,11064125,123965,0,1756501330,13825.508618589993,-88.93682933999662,53027.03318232 2025-08-29,21:02:12.000,241,11064133,124365,0,1756501331,13825.468200729993,-89.0214188999962,53027.054143680005 2025-08-29,21:02:13.000,241,11064098,124085,0,1756501332,13825.373892390002,-89.1342049800005,53027.005233840006 2025-08-29,21:02:14.000,241,11064104,124245,0,1756501333,13825.394101320002,-89.1694506299973,53026.9213884 2025-08-29,21:02:15.000,241,11064157,124165,0,1756501334,13825.353683460002,-89.21879454000009,53026.87946568001 2025-08-29,21:02:16.000,241,11064123,124125,0,1756501335,13825.266111429992,-89.33862974999647,53026.87946568001 2025-08-29,21:02:17.000,241,11064108,124285,0,1756501336,13825.192012020001,-89.40207191999798,53026.935362640004 2025-08-29,21:02:18.000,241,11064138,124325,0,1756501337,13825.084231059991,-89.45846496000013,53026.90741416001 2025-08-29,21:02:19.000,241,11064122,124325,0,1756501338,13825.064022129991,-89.57125103999715,53026.90042704 2025-08-29,21:02:20.000,241,11064058,124205,0,1756501339,13824.996659029995,-89.63469320999866,53026.87247856 2025-08-29,21:02:21.000,241,11064054,124325,0,1756501340,13824.996659029995,-89.69108625000081,53026.86549144 2025-08-29,21:02:22.000,241,11064164,124645,0,1756501341,13824.92929593,-89.73338102999696,53026.78164600001 2025-08-29,21:02:23.000,241,11064155,124285,0,1756501342,13824.909087,-89.7263318999976,53026.84453008 2025-08-29,21:02:24.000,241,11064130,124645,0,1756501343,13824.88214175999,-89.71928276999824,53026.87247856 2025-08-29,21:02:25.000,241,11064113,124325,0,1756501344,13824.875405449995,-89.71928276999824,53026.886452800005 2025-08-29,21:02:26.000,241,11064144,124325,0,1756501345,13824.895614379995,-89.73338102999696,53026.86549144 2025-08-29,21:02:27.000,241,11064105,124285,0,1756501346,13824.909087,-89.66993885999545,53026.837542960006 2025-08-29,21:02:28.000,241,11064120,124285,0,1756501347,13824.92255961999,-89.61354582000058,53026.90042704 2025-08-29,21:02:29.000,241,11064165,124165,0,1756501348,13824.96971379,-89.55010364999907,53026.90042704 2025-08-29,21:02:30.000,241,11064074,124285,0,1756501349,13824.94276854999,-89.43731757000205,53026.83055584001 2025-08-29,21:02:31.000,241,11064098,124165,0,1756501350,13824.96297747999,-89.35272800999519,53026.85850432001 2025-08-29,21:02:32.000,241,11064088,124405,0,1756501351,13824.94950486,-89.26108931999624,53026.837542960006 2025-08-29,21:02:33.000,241,11064131,124605,0,1756501352,13824.94276854999,-89.17649975999666,53026.85850432001 2025-08-29,21:02:34.000,241,11064126,124365,0,1756501353,13824.98992272,-89.10600845999579,53026.886452800005 2025-08-29,21:02:35.000,241,11064146,124325,0,1756501354,13824.996659029995,-89.09895932999643,53026.8515172 2025-08-29,21:02:36.000,241,11064099,124365,0,1756501355,13824.936032239995,-89.06371367999964,53026.8515172 2025-08-29,21:02:37.000,241,11064152,123965,0,1756501356,13824.94276854999,-89.08486106999771,53026.82356872 2025-08-29,21:02:38.000,241,11064105,124125,0,1756501357,13824.86866914,-89.04961542000092,53026.87946568001 2025-08-29,21:02:39.000,241,11064141,124205,0,1756501358,13824.82151496999,-89.08486106999771,53026.83055584001 2025-08-29,21:02:40.000,241,11064141,124885,0,1756501359,13824.754151869995,-89.10600845999579,53026.84453008 2025-08-29,21:02:41.000,241,11064072,124845,0,1756501360,13824.7069977,-89.1342049800005,53026.87946568001 2025-08-29,21:02:42.000,241,11064137,124885,0,1756501361,13824.61942566999,-89.23289279999881,53026.80260736 2025-08-29,21:02:43.000,241,11064093,124365,0,1756501362,13824.592480429994,-89.23289279999881,53026.80959448001 2025-08-29,21:02:44.000,241,11064086,124205,0,1756501363,13824.653107219994,-89.36682627000118,53026.86549144 2025-08-29,21:02:45.000,241,11064144,124205,0,1756501364,13824.632898289994,-89.45141583000077,53026.86549144 2025-08-29,21:02:46.000,241,11064096,124285,0,1756501365,13824.599216739989,-89.59944756000186,53026.83055584001 2025-08-29,21:02:47.000,241,11064087,124005,0,1756501366,13824.518381019989,-89.73338102999696,53026.84453008 2025-08-29,21:02:48.000,241,11064081,124485,0,1756501367,13824.397127439988,-89.86731449999934,53026.86549144 2025-08-29,21:02:49.000,241,11064101,124485,0,1756501368,13824.329764339993,-89.98714970999572,53026.837542960006 2025-08-29,21:02:50.000,241,11064103,124445,0,1756501369,13824.255664930002,-90.12813230999745,53026.80260736 2025-08-29,21:02:51.000,241,11064100,124285,0,1756501370,13824.181565519997,-90.19862360999832,53026.83055584001 2025-08-29,21:02:52.000,241,11064051,124485,0,1756501371,13824.168092899992,-90.30436055999598,53026.79562024 2025-08-29,21:02:53.000,241,11064140,124245,0,1756501372,13824.127675039992,-90.31845882000198,53026.89343992 2025-08-29,21:02:54.000,241,11064128,124645,0,1756501373,13824.120938729997,-90.36075359999813,53026.84453008 2025-08-29,21:02:55.000,241,11064137,124405,0,1756501374,13824.174829210002,-90.33960621000006,53026.79562024 2025-08-29,21:02:56.000,241,11064086,124125,0,1756501375,13824.154620280002,-90.36780272999749,53026.788633120006 2025-08-29,21:02:57.000,241,11064102,124285,0,1756501376,13824.093993490002,-90.33960621000006,53026.84453008 2025-08-29,21:02:58.000,241,11064134,124365,0,1756501377,13824.026630389992,-90.28321316999791,53026.8515172 2025-08-29,21:02:59.000,241,11064092,124045,0,1756501378,13824.067048249992,-90.29731142999663,53026.788633120006 2025-08-29,21:03:00.000,241,11064120,124405,0,1756501379,13824.087257179992,-90.25501665000047,53026.76068464001 2025-08-29,21:03:01.000,241,11064106,124285,0,1756501380,13824.107466109992,-90.2197709999964,53026.79562024 2025-08-29,21:03:02.000,241,11064128,124485,0,1756501381,13824.107466109992,-90.29731142999663,53026.61395512001 2025-08-29,21:03:03.000,241,11064115,124325,0,1756501382,13824.437545299988,-91.29828789000021,53025.782487840006 2025-08-29,21:03:04.000,241,11064082,124485,0,1756501383,13824.612689359994,-91.53090918000089,53025.71960376 2025-08-29,21:03:05.000,241,11064149,124645,0,1756501384,13824.632898289994,-91.52386005000153,53025.6986424 2025-08-29,21:03:06.000,241,11064092,124365,0,1756501385,13824.646370909999,-91.51681092000217,53025.74056512 2025-08-29,21:03:07.000,241,11064087,124325,0,1756501386,13824.653107219994,-91.50976178999554,53025.69165528 2025-08-29,21:03:08.000,241,11064099,124325,0,1756501387,13824.673316149994,-91.55205656999897,53025.70562952001 2025-08-29,21:03:09.000,241,11064085,124645,0,1756501388,13824.733942939994,-91.55205656999897,53025.68466816001 2025-08-29,21:03:10.000,241,11064096,124565,0,1756501389,13824.814778659995,-91.55205656999897,53025.80344920001 2025-08-29,21:03:11.000,241,11064136,124365,0,1756501390,13824.915823309995,-91.60844961000112,53025.77550072001 2025-08-29,21:03:12.000,241,11064123,124365,0,1756501391,13824.94276854999,-91.59435134999512,53025.810436320004 2025-08-29,21:03:13.000,241,11064149,124325,0,1756501392,13824.96971379,-91.60844961000112,53025.80344920001 2025-08-29,21:03:14.000,241,11064062,124565,0,1756501393,13825.037076889996,-91.58730221999576,53025.87332040001 2025-08-29,21:03:15.000,241,11064083,124325,0,1756501394,13825.064022129991,-91.58730221999576,53025.88729464 2025-08-29,21:03:26.000,241,11064125,124285,0,1756501405,13825.953215049994,-91.10091224999633,53025.999088560005 2025-08-29,21:03:27.000,241,11064133,124365,0,1756501406,13826.034050769995,-91.0374700800021,53025.95716584 2025-08-29,21:03:28.000,241,11064139,124485,0,1756501407,13826.10815018,-91.0374700800021,53026.047998400005 2025-08-29,21:03:29.000,241,11064103,124125,0,1756501408,13826.175513279995,-91.00927355999738,53026.12485672 2025-08-29,21:03:30.000,241,11064065,124325,0,1756501409,13826.215931139996,-91.01632268999674,53026.096908240004 2025-08-29,21:03:31.000,241,11064036,124285,0,1756501410,13826.256348999996,-91.01632268999674,53026.08992112001 2025-08-29,21:03:32.000,241,11064104,124365,0,1756501411,13826.296766859996,-91.04451921000145,53026.13883096001 2025-08-29,21:03:33.000,241,11064072,124445,0,1756501412,13826.343921029991,-91.07976485999825,53026.1528052 2025-08-29,21:03:34.000,241,11064104,124285,0,1756501413,13826.35065734,-91.05861747000017,53026.166779440005 2025-08-29,21:03:35.000,241,11064118,124125,0,1756501414,13826.357393649996,-91.05861747000017,53026.166779440005 2025-08-29,21:03:36.000,241,11064096,124405,0,1756501415,13826.343921029991,-91.08681398999761,53026.20171504 2025-08-29,21:03:37.000,241,11064106,124485,0,1756501416,13826.384338889991,-91.1361579000004,53026.22966352 2025-08-29,21:03:38.000,241,11064153,124245,0,1756501417,13826.431493060001,-91.11501051000232,53026.29953472 2025-08-29,21:03:39.000,241,11064087,124205,0,1756501418,13826.384338889991,-91.16435441999784,53026.334470320005 2025-08-29,21:03:40.000,241,11064058,124245,0,1756501419,13826.377602579996,-91.18550180999591,53026.35543168001 2025-08-29,21:03:41.000,241,11064094,124405,0,1756501420,13826.397811509996,-91.24189484999806,53026.334470320005 2025-08-29,21:03:42.000,241,11064110,124485,0,1756501421,13826.370866270001,-91.26304223999614,53026.34844456 2025-08-29,21:03:43.000,241,11064087,124325,0,1756501422,13826.431493060001,-91.31238614999893,53026.34145744 2025-08-29,21:03:44.000,241,11064109,124405,0,1756501423,13826.444965679992,-91.34058266999637,53026.3973544 2025-08-29,21:03:45.000,241,11064143,124685,0,1756501424,13826.471910920001,-91.35468092999508,53026.44626424001 2025-08-29,21:03:46.000,241,11064133,124205,0,1756501425,13826.471910920001,-91.42517222999595,53026.432290000004 2025-08-29,21:03:47.000,241,11064071,124645,0,1756501426,13826.492119850001,-91.41812309999659,53026.52312256001 2025-08-29,21:03:48.000,241,11064117,124365,0,1756501427,13826.505592469992,-91.36173006000172,53026.502161200006 2025-08-29,21:03:49.000,241,11064104,124645,0,1756501428,13826.546010329992,-91.333533539997,53026.599980880004 2025-08-29,21:03:50.000,241,11064111,124365,0,1756501429,13826.626846049992,-91.2700913699955,53026.57901952 2025-08-29,21:03:51.000,241,11064142,124565,0,1756501430,13826.680736529997,-91.24189484999806,53026.551071040005 2025-08-29,21:03:52.000,241,11064116,124165,0,1756501431,13826.721154389998,-91.1714035499972,53026.599980880004 2025-08-29,21:03:53.000,241,11064114,124565,0,1756501432,13826.801990109998,-91.11501051000232,53026.620942240006 2025-08-29,21:03:54.000,241,11064133,124605,0,1756501433,13826.869353209993,-91.0233718199961,53026.69780056 2025-08-29,21:03:55.000,241,11064100,124285,0,1756501434,13826.970397859994,-90.9246839999978,53026.72574904 2025-08-29,21:04:06.000,241,11064122,124405,0,1756501445,13827.886536019992,-90.40304838000156,53026.94234976 2025-08-29,21:04:07.000,241,11064107,124245,0,1756501446,13827.940426499998,-90.38895011999557,53027.005233840006 2025-08-29,21:04:08.000,241,11064125,124125,0,1756501447,13827.906744949993,-90.40304838000156,53026.97029824 2025-08-29,21:04:09.000,241,11064133,124965,0,1756501448,13827.974108050003,-90.4664905499958,53026.984272480004 2025-08-29,21:04:10.000,241,11064104,125125,0,1756501449,13827.994316979988,-90.4664905499958,53026.9213884 2025-08-29,21:04:11.000,241,11064119,124445,0,1756501450,13828.054943769988,-90.47353967999516,53027.03318232 2025-08-29,21:04:12.000,241,11064110,124365,0,1756501451,13828.115570559989,-90.53698184999666,53027.11702776001 2025-08-29,21:04:13.000,241,11064133,124325,0,1756501452,13828.149252109994,-90.53698184999666,53027.11004064 2025-08-29,21:04:14.000,241,11064108,124525,0,1756501453,13828.135779489989,-90.54403097999602,53027.15895048 2025-08-29,21:04:15.000,241,11064106,124445,0,1756501454,13828.095361629988,-90.61452227999689,53027.19388608001 2025-08-29,21:04:16.000,241,11064101,124525,0,1756501455,13828.162724729998,-90.66386618999968,53027.18689896 2025-08-29,21:04:17.000,241,11064144,124485,0,1756501456,13828.176197349989,-90.7132100999952,53027.29869288 2025-08-29,21:04:18.000,241,11064162,124125,0,1756501457,13828.250296759994,-90.72730836000119,53027.32664136 2025-08-29,21:04:19.000,241,11064117,124285,0,1756501458,13828.27724199999,-90.74845574999927,53027.38253832001 2025-08-29,21:04:20.000,241,11064100,123965,0,1756501459,13828.27724199999,-90.75550487999863,53027.36856408 2025-08-29,21:04:21.000,241,11064121,124285,0,1756501460,13828.31765985999,-90.73435749000055,53027.319654240004 2025-08-29,21:04:22.000,241,11064112,124365,0,1756501461,13828.3446051,-90.72730836000119,53027.33362848001 2025-08-29,21:04:23.000,241,11064147,124045,0,1756501462,13828.3446051,-90.72025923000183,53027.32664136 2025-08-29,21:04:24.000,241,11064065,124285,0,1756501463,13828.40523189,-90.72730836000119,53027.33362848001 2025-08-29,21:04:25.000,241,11064078,124405,0,1756501464,13828.283978309999,-90.47353967999516,53027.45240952001 2025-08-29,21:04:26.000,241,11064065,124485,0,1756501465,13827.940426499998,-89.3809245299999,53028.23496696 2025-08-29,21:04:27.000,241,11064150,124285,0,1756501466,13827.953899120002,-89.58534929999587,53028.03234048001 2025-08-29,21:04:28.000,241,11064126,124525,0,1756501467,13828.068416389993,-90.01534623000043,53027.6899716 2025-08-29,21:04:29.000,241,11064110,124365,0,1756501468,13828.40523189,-90.54403097999602,53027.42446104 2025-08-29,21:04:30.000,241,11064090,124405,0,1756501469,13828.39849557999,-90.61452227999689,53027.4454224 2025-08-29,21:04:31.000,241,11064126,124245,0,1756501470,13828.3446051,-90.55812924000202,53027.42446104 2025-08-29,21:04:32.000,241,11064120,123965,0,1756501471,13828.3446051,-90.54403097999602,53027.48035800001 2025-08-29,21:04:33.000,241,11064086,124325,0,1756501472,13828.304187239999,-90.55812924000202,53027.47337088 2025-08-29,21:04:34.000,241,11064129,124485,0,1756501473,13828.263769379999,-90.56517837000138,53027.47337088 2025-08-29,21:04:35.000,241,11064100,124125,0,1756501474,13828.236824139989,-90.60042401999817,53027.56420344 2025-08-29,21:04:36.000,241,11064121,124245,0,1756501475,13828.209878899994,-90.64976793000096,53027.59913904001 2025-08-29,21:04:37.000,241,11064117,124445,0,1756501476,13828.182933659999,-90.66386618999968,53027.57119056 2025-08-29,21:04:38.000,241,11064124,124325,0,1756501477,13828.209878899994,-90.7132100999952,53027.606126160004 2025-08-29,21:04:39.000,241,11064118,124365,0,1756501478,13828.189669969994,-90.76960313999734,53027.64804888001 2025-08-29,21:04:40.000,241,11064154,124765,0,1756501479,13828.142515799998,-90.81894705000013,53027.61311328 2025-08-29,21:04:41.000,241,11064095,124365,0,1756501480,13828.115570559989,-90.83304530999885,53027.56420344 2025-08-29,21:04:42.000,241,11064086,124285,0,1756501481,13828.068416389993,-90.88238922000164,53027.62010040001 2025-08-29,21:04:43.000,241,11064109,124645,0,1756501482,13828.108834249993,-90.90353660999972,53027.66202312 2025-08-29,21:04:44.000,241,11064075,124325,0,1756501483,13828.095361629988,-90.93878225999651,53027.6899716 2025-08-29,21:04:45.000,241,11064070,124445,0,1756501484,13828.081889009998,-90.95992965000187,53027.63407464 2025-08-29,21:04:46.000,241,11064112,124245,0,1756501485,13828.088625319993,-90.95992965000187,53027.57817768001 2025-08-29,21:04:47.000,241,11064110,124285,0,1756501486,13828.041471149998,-90.93878225999651,53027.55022920001 2025-08-29,21:04:48.000,241,11064092,124205,0,1756501487,13828.102097939998,-90.82599617999949,53027.57817768001 2025-08-29,21:04:49.000,241,11064096,124565,0,1756501488,13828.129043179993,-90.78370139999606,53027.55022920001 2025-08-29,21:04:50.000,241,11064163,124525,0,1756501489,13828.155988419989,-90.7766522699967,53027.557216320005 2025-08-29,21:04:51.000,241,11064123,124485,0,1756501490,13828.196406279989,-90.80484879000142,53027.5851648 2025-08-29,21:04:52.000,241,11064130,124205,0,1756501491,13828.203142589999,-90.7766522699967,53027.557216320005 2025-08-29,21:04:53.000,241,11064104,124285,0,1756501492,13828.243560449999,-90.78370139999606,53027.52228072 2025-08-29,21:04:54.000,241,11064104,124405,0,1756501493,13828.263769379999,-90.76255400999798,53027.56420344 2025-08-29,21:04:55.000,241,11064129,125205,0,1756501494,13828.3446051,-90.85419269999693,53027.508306480006 2025-08-29,21:04:56.000,241,11064161,124285,0,1756501495,13828.371550339994,-90.86829095999565,53027.52926784001 2025-08-29,21:04:57.000,241,11064105,125125,0,1756501496,13828.33786878999,-90.88238922000164,53027.55022920001 2025-08-29,21:04:58.000,241,11064066,124485,0,1756501497,13828.35807771999,-90.97402791000059,53027.59913904001 2025-08-29,21:04:59.000,241,11064135,124485,0,1756501498,13828.43891343999,-91.0233718199961,53027.63407464 2025-08-29,21:05:00.000,241,11064154,124525,0,1756501499,13828.46585868,-91.03042094999546,53027.655036000004 2025-08-29,21:05:01.000,241,11064102,124525,0,1756501500,13828.42544082,-90.93173312999716,53027.62010040001 2025-08-29,21:05:02.000,241,11064115,124685,0,1756501501,13828.371550339994,-90.91058573999908,53027.64106176 2025-08-29,21:05:03.000,241,11064104,124525,0,1756501502,13828.331132479994,-90.90353660999972,53027.5851648 2025-08-29,21:05:04.000,241,11064129,124685,0,1756501503,13828.310923549994,-90.93878225999651,53027.5851648 2025-08-29,21:05:05.000,241,11064136,124085,0,1756501504,13828.33786878999,-90.93173312999716,53027.64106176 2025-08-29,21:05:06.000,241,11064121,125205,0,1756501505,13828.331132479994,-90.89648748000036,53027.55022920001 2025-08-29,21:05:07.000,241,11064112,124365,0,1756501506,13828.31765985999,-90.89648748000036,53027.59215192 2025-08-29,21:05:08.000,241,11064089,124445,0,1756501507,13828.324396169999,-90.83304530999885,53027.57119056 2025-08-29,21:05:09.000,241,11064142,124405,0,1756501508,13828.27724199999,-90.73435749000055,53027.606126160004 2025-08-29,21:05:10.000,241,11064064,124565,0,1756501509,13828.250296759994,-90.6779644499984,53027.59913904001 2025-08-29,21:05:11.000,241,11064140,124005,0,1756501510,13828.25703306999,-90.61452227999689,53027.69695872001 2025-08-29,21:05:12.000,241,11064083,124605,0,1756501511,13828.216615209989,-90.52288358999795,53027.71792008001 2025-08-29,21:05:13.000,241,11064092,124405,0,1756501512,13828.25703306999,-90.44534315999772,53027.675997360006 2025-08-29,21:05:14.000,241,11064136,124445,0,1756501513,13828.216615209989,-90.41714664000028,53027.66202312 2025-08-29,21:05:15.000,241,11064080,124645,0,1756501514,13828.236824139989,-90.38190098999621,53027.75285568 2025-08-29,21:05:16.000,241,11064146,124525,0,1756501515,13828.189669969994,-90.36075359999813,53027.69695872001 2025-08-29,21:05:17.000,241,11064139,124565,0,1756501516,13828.155988419989,-90.27616403999855,53027.655036000004 2025-08-29,21:05:18.000,241,11064126,124405,0,1756501517,13828.095361629988,-90.25501665000047,53027.68298448 2025-08-29,21:05:19.000,241,11064123,124445,0,1756501518,13828.034734839988,-90.22682012999576,53027.61311328 2025-08-29,21:05:20.000,241,11064088,124405,0,1756501519,13828.007789599993,-90.19157447999896,53027.675997360006 2025-08-29,21:05:21.000,241,11064093,124525,0,1756501520,13828.021262219998,-90.21272186999704,53027.675997360006 2025-08-29,21:05:22.000,241,11064078,124685,0,1756501521,13827.980844359998,-90.1845253499996,53027.66901024001 2025-08-29,21:05:23.000,241,11064107,124405,0,1756501522,13827.960635429998,-90.19862360999832,53027.64106176 2025-08-29,21:05:24.000,241,11064071,124565,0,1756501523,13827.960635429998,-90.19157447999896,53027.68298448 2025-08-29,21:05:25.000,241,11064095,124645,0,1756501524,13827.886536019992,-90.2197709999964,53027.68298448 2025-08-29,21:05:26.000,241,11064121,124485,0,1756501525,13827.832645540002,-90.22682012999576,53027.655036000004 2025-08-29,21:05:27.000,241,11064110,124525,0,1756501526,13827.738337199997,-90.24091839000175,53027.68298448 2025-08-29,21:05:28.000,241,11064064,124205,0,1756501527,13827.23985025999,-89.1694506299973,53028.43060632 2025-08-29,21:05:29.000,241,11064098,124525,0,1756501528,13827.172487159994,-89.19059801999538,53028.36073512 2025-08-29,21:05:30.000,241,11064091,124365,0,1756501529,13827.24658657,-89.68403712000145,53027.97644352 2025-08-29,21:05:31.000,241,11064122,124445,0,1756501530,13827.40825801,-89.94485492999956,53027.843688240006 2025-08-29,21:05:32.000,241,11064118,124325,0,1756501531,13827.414994319995,-89.91665841000213,53027.83670112001 2025-08-29,21:05:33.000,241,11064084,124365,0,1756501532,13827.455412179996,-89.89551101999677,53027.94849504 2025-08-29,21:05:34.000,241,11064112,124645,0,1756501533,13825.91953349999,-89.20469628000137,53026.89343992 2025-08-29,21:05:35.000,241,11064064,124605,0,1756501534,13825.293056670002,-89.0214188999962,53026.50914832 2025-08-29,21:05:36.000,241,11064137,124645,0,1756501535,13825.569245379993,-89.14125410999986,53026.66286496001 2025-08-29,21:05:37.000,241,11064137,124645,0,1756501536,13827.18595978,-89.95895318999828,53027.78080416 2025-08-29,21:05:38.000,241,11064109,124405,0,1756501537,13825.320001909997,-89.12715585000115,53026.52312256001 2025-08-29,21:05:39.000,241,11064086,124685,0,1756501538,13825.811752539994,-89.37387540000054,53026.7467104 2025-08-29,21:05:40.000,241,11064096,124805,0,1756501539,13827.664237789992,-90.50878532999923,53028.43759344001 2025-08-29,21:05:41.000,241,11064107,125245,0,1756501540,13827.657501479996,-90.63566967000224,53028.33977376001 2025-08-29,21:05:42.000,241,11064134,125085,0,1756501541,13826.889562139993,-90.14223056999617,53027.75285568 2025-08-29,21:05:43.000,241,11064108,125125,0,1756501542,13827.12533299,-90.16337796000153,53027.843688240006 2025-08-29,21:05:44.000,241,11064116,124805,0,1756501543,13827.18595978,-90.17042709000089,53027.724907200005 2025-08-29,21:05:45.000,241,11064100,124645,0,1756501544,13827.24658657,-90.10698491999938,53027.75285568 2025-08-29,21:05:46.000,241,11064092,124805,0,1756501545,13827.233113949995,-90.05764100999659,53027.71792008001 2025-08-29,21:05:47.000,241,11064091,124605,0,1756501546,13827.30047704999,-90.09288666000066,53027.78080416 2025-08-29,21:05:48.000,241,11064132,124645,0,1756501547,13827.38804908,-90.02944448999915,53027.794778400006 2025-08-29,21:05:49.000,241,11064057,124525,0,1756501548,13827.253322879995,-89.4796123499982,53028.12317304001 2025-08-29,21:05:50.000,241,11064117,124485,0,1756501549,13827.212905019995,-89.08486106999771,53028.43060632 2025-08-29,21:05:51.000,241,11064148,124485,0,1756501550,13827.293740739995,-89.12010672000179,53028.22099272001 2025-08-29,21:05:52.000,241,11064100,124645,0,1756501551,13827.30721336,-89.07781193999836,53028.2140056 2025-08-29,21:05:53.000,241,11064119,124485,0,1756501552,13827.38804908,-89.00027150999813,53028.227979840005 2025-08-29,21:05:54.000,241,11064070,124765,0,1756501553,13827.40152169999,-88.94387846999598,53028.19304424 2025-08-29,21:05:55.000,241,11064095,124925,0,1756501554,13827.583402069991,-89.49371060999692,53027.794778400006 2025-08-29,21:05:56.000,241,11064083,124285,0,1756501555,13827.852854470002,-89.86731449999934,53027.49433224 2025-08-29,21:05:57.000,241,11064064,124685,0,1756501556,13827.852854470002,-89.83206884999527,53027.557216320005 2025-08-29,21:05:58.000,241,11064111,124605,0,1756501557,13827.886536019992,-89.8391179800019,53027.64106176 2025-08-29,21:05:59.000,241,11064111,124765,0,1756501558,13827.920217569997,-89.84616711000126,53027.675997360006 2025-08-29,21:06:00.000,241,11064118,124685,0,1756501559,13827.920217569997,-89.8391179800019,53027.71093296 2025-08-29,21:06:01.000,241,11064112,124605,0,1756501560,13827.933690190002,-89.79682319999847,53027.68298448 2025-08-29,21:06:02.000,241,11064129,124565,0,1756501561,13827.920217569997,-89.78272493999975,53027.70394584 2025-08-29,21:06:03.000,241,11064085,124445,0,1756501562,13827.940426499998,-89.85321624000062,53027.655036000004 2025-08-29,21:06:04.000,241,11064109,124645,0,1756501563,13827.940426499998,-89.85321624000062,53027.64804888001 2025-08-29,21:06:05.000,241,11064105,124765,0,1756501564,13827.940426499998,-89.85321624000062,53027.655036000004 2025-08-29,21:06:06.000,241,11064042,124405,0,1756501565,13827.980844359998,-89.88846188999742,53027.66901024001 2025-08-29,21:06:07.000,241,11064097,124285,0,1756501566,13827.994316979988,-89.9096092799955,53027.675997360006 2025-08-29,21:06:08.000,241,11064066,124605,0,1756501567,13828.001053289998,-89.9378058000002,53027.70394584 2025-08-29,21:06:09.000,241,11064117,124645,0,1756501568,13828.007789599993,-89.91665841000213,53027.68298448 2025-08-29,21:06:10.000,241,11064106,124765,0,1756501569,13827.994316979988,-89.95895318999828,53027.66901024001 2025-08-29,21:06:11.000,241,11064137,124605,0,1756501570,13828.021262219998,-89.95895318999828,53027.66901024001 2025-08-29,21:06:12.000,241,11064062,124645,0,1756501571,13828.068416389993,-89.95190405999892,53027.66901024001 2025-08-29,21:06:13.000,241,11064122,124485,0,1756501572,13828.108834249993,-89.90256014999613,53027.675997360006 2025-08-29,21:06:14.000,241,11064107,124365,0,1756501573,13828.115570559989,-89.91665841000213,53027.68298448 2025-08-29,21:06:15.000,241,11064096,124605,0,1756501574,13828.122306869998,-89.8743636299987,53027.69695872001 2025-08-29,21:06:16.000,241,11064147,124445,0,1756501575,13828.108834249993,-89.89551101999677,53027.773817040004 2025-08-29,21:06:17.000,241,11064117,124485,0,1756501576,13828.182933659999,-89.84616711000126,53027.78080416 2025-08-29,21:06:18.000,241,11064112,124445,0,1756501577,13828.216615209989,-89.79682319999847,53027.76682992001 2025-08-29,21:06:19.000,241,11064141,124205,0,1756501578,13828.250296759994,-89.76862668000103,53027.78080416 2025-08-29,21:06:20.000,241,11064127,124485,0,1756501579,13828.31765985999,-89.78272493999975,53027.80176552 2025-08-29,21:06:21.000,241,11064143,124485,0,1756501580,13828.37828664999,-89.78272493999975,53027.81573976001 2025-08-29,21:06:22.000,241,11064120,124605,0,1756501581,13828.38502296,-89.78977406999911,53027.80875264 2025-08-29,21:06:23.000,241,11064129,124685,0,1756501582,13828.45912236999,-89.76157755000168,53027.78080416 2025-08-29,21:06:24.000,241,11064137,124525,0,1756501583,13828.44564975,-89.76862668000103,53027.75285568 2025-08-29,21:06:25.000,241,11064106,124765,0,1756501584,13828.513012849995,-89.73338102999696,53027.78080416 2025-08-29,21:06:27.000,241,11064160,124445,0,1756501586,13828.58037594999,-89.78977406999911,53027.81573976001 2025-08-29,21:06:28.000,241,11064065,125365,0,1756501587,13828.58711226,-89.7756758100004,53027.80875264 2025-08-29,21:06:29.000,241,11064085,125085,0,1756501588,13828.62753012,-89.7756758100004,53027.85067536 2025-08-29,21:06:30.000,241,11064143,125165,0,1756501589,13828.72857477,-89.84616711000126,53027.8995852 2025-08-29,21:06:31.000,241,11064121,124565,0,1756501590,13828.70162952999,-89.84616711000126,53027.962469280006 2025-08-29,21:06:32.000,241,11064075,124685,0,1756501591,13828.735311079996,-89.86026536999998,53027.87163672 2025-08-29,21:06:33.000,241,11064088,124445,0,1756501592,13828.755520009996,-89.88846188999742,53027.8995852 2025-08-29,21:06:34.000,241,11064090,124725,0,1756501593,13828.76899263,-89.88141275999806,53027.94849504 2025-08-29,21:06:35.000,241,11064048,124645,0,1756501594,13828.742047389991,-89.84616711000126,53027.87163672 2025-08-29,21:06:36.000,241,11064134,124405,0,1756501595,13828.782465249991,-89.84616711000126,53027.94849504 2025-08-29,21:06:37.000,241,11064111,124605,0,1756501596,13828.775728939996,-89.81092145999719,53027.9694564 2025-08-29,21:06:38.000,241,11064098,124525,0,1756501597,13828.802674179991,-89.78272493999975,53027.92753368 2025-08-29,21:06:39.000,241,11064054,124405,0,1756501598,13828.849828350001,-89.74747928999568,53027.99740488 2025-08-29,21:06:40.000,241,11064112,124805,0,1756501599,13828.856564659996,-89.70518450999953,53027.98343064001 2025-08-29,21:06:41.000,241,11064103,124565,0,1756501600,13828.870037280001,-89.64879146999738,53028.060288960005 2025-08-29,21:06:42.000,241,11064096,124405,0,1756501601,13828.856564659996,-89.62059494999994,53028.0742632 2025-08-29,21:06:43.000,241,11064110,124645,0,1756501602,13828.870037280001,-89.61354582000058,53027.98343064001 2025-08-29,21:06:44.000,241,11064119,124685,0,1756501603,13828.809410490001,-89.53600539000035,53028.0393276 2025-08-29,21:06:45.000,241,11064141,124525,0,1756501604,13828.849828350001,-89.48666147999757,53028.02535336 2025-08-29,21:06:46.000,241,11064095,124445,0,1756501605,13828.849828350001,-89.50780886999564,53028.05330184001 2025-08-29,21:06:47.000,241,11064094,124365,0,1756501606,13828.923927759992,-89.51485800000228,53028.12317304001 2025-08-29,21:06:48.000,241,11064129,124605,0,1756501607,13828.971081930002,-89.4796123499982,53028.15112152001 2025-08-29,21:06:49.000,241,11064127,124565,0,1756501608,13828.971081930002,-89.45141583000077,53028.12317304001 2025-08-29,21:06:50.000,241,11064089,124805,0,1756501609,13828.971081930002,-89.40912104999734,53028.130160160006 2025-08-29,21:06:51.000,241,11064113,124765,0,1756501610,13828.964345619992,-89.38797365999926,53028.08125032001 2025-08-29,21:06:52.000,241,11064079,124525,0,1756501611,13828.998027169997,-89.39502278999862,53028.08125032001 2025-08-29,21:06:53.000,241,11064079,124685,0,1756501612,13829.018236099997,-89.38797365999926,53028.0393276 2025-08-29,21:06:54.000,241,11064063,124525,0,1756501613,13829.038445029997,-89.3809245299999,53028.0393276 2025-08-29,21:06:55.000,241,11064119,124485,0,1756501614,13829.045181339992,-89.33158061999711,53028.0742632 2025-08-29,21:06:56.000,241,11064107,124725,0,1756501615,13829.065390269992,-89.35272800999519,53028.0742632 2025-08-29,21:06:57.000,241,11064091,124685,0,1756501616,13829.058653959997,-89.35977714000182,53028.0393276 2025-08-29,21:06:58.000,241,11064086,124605,0,1756501617,13829.051917650002,-89.33158061999711,53028.12317304001 2025-08-29,21:06:59.000,241,11064101,124725,0,1756501618,13829.045181339992,-89.34567887999583,53028.19304424 2025-08-29,21:07:00.000,241,11064041,124605,0,1756501619,13828.64773905,-88.37289893999696,53028.87079488001 2025-08-29,21:07:01.000,241,11064120,124925,0,1756501620,13828.634266429995,-88.3306041600008,53028.90573048 2025-08-29,21:07:02.000,241,11064098,124485,0,1756501621,13828.836355729996,-88.88043630000175,53028.528426 2025-08-29,21:07:03.000,241,11064106,124445,0,1756501622,13829.058653959997,-89.2822367100016,53028.297851040006 2025-08-29,21:07:04.000,241,11064060,124605,0,1756501623,13829.105808129993,-89.34567887999583,53028.276889680004 2025-08-29,21:07:05.000,241,11064115,124565,0,1756501624,13829.051917650002,-89.32453148999775,53028.31881240001 2025-08-29,21:07:06.000,241,11064049,124645,0,1756501625,13829.058653959997,-89.3809245299999,53028.29086392001 2025-08-29,21:07:07.000,241,11064121,124645,0,1756501626,13829.065390269992,-89.39502278999862,53028.36073512 2025-08-29,21:07:08.000,241,11064109,124485,0,1756501627,13829.112544440002,-89.44436670000141,53028.41663208001 2025-08-29,21:07:09.000,241,11064101,124685,0,1756501628,13829.240534329998,-89.48666147999757,53028.50746464001 2025-08-29,21:07:10.000,241,11064153,124565,0,1756501629,13829.280952189998,-89.54305451999971,53028.528426 2025-08-29,21:07:11.000,241,11064035,124445,0,1756501630,13829.287688499993,-89.57125103999715,53028.48650328001 2025-08-29,21:07:12.000,241,11064081,124725,0,1756501631,13829.314633739988,-89.62059494999994,53028.50746464001 2025-08-29,21:07:13.000,241,11064122,125045,0,1756501632,13829.368524219994,-89.67698799000209,53028.52143888 2025-08-29,21:07:14.000,241,11064139,124605,0,1756501633,13829.422414699999,-89.69108625000081,53028.52143888 2025-08-29,21:07:15.000,241,11064105,124525,0,1756501634,13829.429151009994,-89.69813538000017,53028.50746464001 2025-08-29,21:07:16.000,241,11064119,124525,0,1756501635,13829.61776768999,-89.7756758100004,53028.65419416001 2025-08-29,21:07:17.000,241,11064187,124285,0,1756501636,13829.651449239995,-89.60649669000122,53028.50047752 2025-08-29,21:07:18.000,241,11064110,124525,0,1756501637,13829.68513079,-89.65584059999674,53028.54938736 2025-08-29,21:07:19.000,241,11064089,124645,0,1756501638,13829.712076029995,-89.7263318999976,53028.444580560004 2025-08-29,21:07:20.000,241,11064110,124485,0,1756501639,13829.70533972,-89.7263318999976,53028.45855480001 2025-08-29,21:07:21.000,241,11064122,124685,0,1756501640,13829.70533972,-89.6628897299961,53028.55637448001 2025-08-29,21:07:22.000,241,11064144,124365,0,1756501641,13829.489777799994,-88.77469934999681,53029.17124104 2025-08-29,21:07:23.000,241,11064154,124325,0,1756501642,13829.59755875999,-89.01436976999685,53029.05944712001 2025-08-29,21:07:24.000,241,11064083,124725,0,1756501643,13830.021946289991,-89.9096092799955,53028.57034872 2025-08-29,21:07:25.000,241,11064119,124485,0,1756501644,13830.069100460001,-89.94485492999956,53028.60528432001 2025-08-29,21:07:26.000,241,11064093,124805,0,1756501645,13830.069100460001,-89.94485492999956,53028.5982972 2025-08-29,21:07:27.000,241,11064141,124525,0,1756501646,13830.109518320001,-89.98010057999636,53028.57034872 2025-08-29,21:07:28.000,241,11064118,124725,0,1756501647,13830.149936180002,-89.973051449997,53028.633232800006 2025-08-29,21:07:29.000,241,11064095,124565,0,1756501648,13830.224035589992,-89.98010057999636,53028.633232800006 2025-08-29,21:07:30.000,241,11064091,124445,0,1756501649,13830.271189760002,-89.98010057999636,53028.682142640006 2025-08-29,21:07:31.000,241,11064132,124725,0,1756501650,13830.311607620002,-89.96600231999764,53028.682142640006 2025-08-29,21:07:32.000,241,11064117,124565,0,1756501651,13830.372234410002,-89.9378058000002,53028.70310400001 2025-08-29,21:07:33.000,241,11064098,124645,0,1756501652,13830.378970719998,-89.90256014999613,53028.7380396 2025-08-29,21:07:34.000,241,11064121,124565,0,1756501653,13830.453070129988,-89.92370754000149,53028.76598808 2025-08-29,21:07:35.000,241,11064135,124645,0,1756501654,13830.480015369998,-89.91665841000213,53028.8079108 2025-08-29,21:07:36.000,241,11064106,124405,0,1756501655,13830.547378469993,-89.88141275999806,53028.83585928 2025-08-29,21:07:37.000,241,11064146,124645,0,1756501656,13830.567587399993,-89.8743636299987,53028.8079108 2025-08-29,21:07:38.000,241,11064097,124605,0,1756501657,13830.655159429989,-89.86731449999934,53028.84284640001 2025-08-29,21:07:39.000,241,11064119,124725,0,1756501658,13830.682104669999,-89.82501971999591,53028.82188504001 2025-08-29,21:07:40.000,241,11064120,125005,0,1756501659,13830.702313599999,-89.83206884999527,53028.87079488001 2025-08-29,21:07:41.000,241,11064120,124605,0,1756501660,13830.749467769994,-89.81797058999655,53028.898743360005 2025-08-29,21:07:42.000,241,11064124,124405,0,1756501661,13830.75620407999,-89.80387232999783,53028.968614560006 2025-08-29,21:07:43.000,241,11064140,124525,0,1756501662,13830.78314932,-89.81797058999655,53028.996563040004 2025-08-29,21:07:44.000,241,11064108,124485,0,1756501663,13830.81683086999,-89.78977406999911,53029.00355016 2025-08-29,21:07:45.000,241,11064081,124485,0,1756501664,13830.83703979999,-89.7756758100004,53029.03848576001 2025-08-29,21:07:46.000,241,11064094,124805,0,1756501665,13830.89766658999,-89.79682319999847,53028.96162744001 2025-08-29,21:07:47.000,241,11064054,124605,0,1756501666,13830.94482076,-89.75452842000232,53028.9825888 2025-08-29,21:07:48.000,241,11064091,124205,0,1756501667,13831.03912909999,-89.7756758100004,53028.95464032 2025-08-29,21:07:49.000,241,11064080,124205,0,1756501668,13831.1064922,-89.78977406999911,53028.94066608001 2025-08-29,21:07:50.000,241,11064114,124445,0,1756501669,13831.16711899,-89.78977406999911,53028.9825888 2025-08-29,21:07:51.000,241,11064107,124565,0,1756501670,13831.200800539991,-89.80387232999783,53029.066434240005 2025-08-29,21:07:52.000,241,11064069,124525,0,1756501671,13831.214273159996,-89.86731449999934,53029.00355016 2025-08-29,21:07:53.000,241,11064063,124405,0,1756501672,13831.227745780001,-89.80387232999783,53029.10136984 2025-08-29,21:07:54.000,241,11064167,124565,0,1756501673,13831.288372570001,-89.84616711000126,53029.136305440006 2025-08-29,21:07:55.000,241,11064117,125285,0,1756501674,13831.261427329991,-89.8743636299987,53029.14329256 2025-08-29,21:07:56.000,241,11064061,125325,0,1756501675,13831.322054119992,-89.92370754000149,53029.1223312 2025-08-29,21:07:57.000,241,11064050,124685,0,1756501676,13831.335526739997,-89.88846188999742,53029.10136984 2025-08-29,21:07:58.000,241,11064125,124645,0,1756501677,13831.382680909992,-89.89551101999677,53029.1922024 2025-08-29,21:07:59.000,241,11064056,124405,0,1756501678,13831.470252940002,-89.88141275999806,53029.21316376 2025-08-29,21:08:00.000,241,11064051,124685,0,1756501679,13831.483725559992,-89.91665841000213,53029.29002208 2025-08-29,21:08:01.000,241,11064116,124445,0,1756501680,13831.524143419992,-89.95895318999828,53029.331944800004 2025-08-29,21:08:02.000,241,11064087,124445,0,1756501681,13831.578033899998,-89.91665841000213,53029.3668804 2025-08-29,21:08:03.000,241,11064108,124605,0,1756501682,13831.618451759998,-89.9096092799955,53029.3668804 2025-08-29,21:08:04.000,241,11064103,124725,0,1756501683,13831.645396999993,-89.8743636299987,53029.3668804 2025-08-29,21:08:05.000,241,11064124,124725,0,1756501684,13831.712760099988,-89.8391179800019,53029.331944800004 2025-08-29,21:08:06.000,241,11064070,124845,0,1756501685,13831.719496409998,-89.8391179800019,53029.46470008001 2025-08-29,21:08:07.000,241,11064097,124605,0,1756501686,13831.706023789993,-89.81092145999719,53029.45771296 2025-08-29,21:08:08.000,241,11064088,124165,0,1756501687,13831.726232719993,-89.7756758100004,53029.48566144 2025-08-29,21:08:09.000,241,11064021,124325,0,1756501688,13831.759914269998,-89.71223363999889,53029.46470008001 2025-08-29,21:08:10.000,241,11064067,124445,0,1756501689,13831.759914269998,-89.71223363999889,53029.56251976001 2025-08-29,21:08:11.000,241,11064127,124725,0,1756501690,13831.786859509994,-89.63469320999866,53029.569506880005 2025-08-29,21:08:12.000,241,11064052,124645,0,1756501691,13831.726232719993,-89.6628897299961,53029.54854552 2025-08-29,21:08:13.000,241,11064101,124725,0,1756501692,13831.706023789993,-89.6276440799993,53029.59046824001 2025-08-29,21:08:14.000,241,11064111,124605,0,1756501693,13831.807068439994,-89.63469320999866,53029.60444248 2025-08-29,21:08:15.000,241,11064070,124645,0,1756501694,13831.699287479998,-89.58534929999587,53029.576494 2025-08-29,21:08:16.000,241,11064085,124645,0,1756501695,13831.18732792,-88.41519372000039,53030.4149484 2025-08-29,21:08:17.000,241,11064118,124645,0,1756501696,13831.194064229996,-88.35880067999824,53030.49879384001 2025-08-29,21:08:18.000,241,11064095,124805,0,1756501697,13831.20753685,-88.37994806999632,53030.56866504001 2025-08-29,21:08:19.000,241,11064053,124485,0,1756501698,13831.214273159996,-88.32355503000144,53030.63154912 2025-08-29,21:08:20.000,241,11064076,124405,0,1756501699,13831.14691006,-88.30240763999609,53030.56866504001 2025-08-29,21:08:21.000,241,11064104,124485,0,1756501700,13831.20753685,-88.35175154999888,53030.645523360006 2025-08-29,21:08:22.000,241,11064075,124645,0,1756501701,13831.247954710001,-88.40814459000103,53030.624562000005 2025-08-29,21:08:23.000,241,11064070,124485,0,1756501702,13831.200800539991,-88.44339023999783,53030.63853624001 2025-08-29,21:08:24.000,241,11064127,124765,0,1756501703,13831.214273159996,-88.4645376299959,53030.68045896 2025-08-29,21:08:25.000,241,11064051,124605,0,1756501704,13831.180591609991,-88.52093066999805,53030.70142032 2025-08-29,21:08:26.000,241,11064106,124725,0,1756501705,13831.227745780001,-88.56322545000148,53030.75731728 2025-08-29,21:08:27.000,241,11064143,124405,0,1756501706,13831.140173749991,-88.47158675999526,53030.77827864 2025-08-29,21:08:28.000,241,11064148,124325,0,1756501707,13831.93505832999,-89.27518758000224,53030.275206 2025-08-29,21:08:29.000,241,11064101,124485,0,1756501708,13828.573639639995,-88.69010978999722,53028.33977376001 2025-08-29,21:08:30.000,241,11064078,124445,0,1756501709,13830.015209979996,-89.05666455000028,53028.996563040004 2025-08-29,21:08:31.000,241,11064043,124645,0,1756501710,13830.069100460001,-89.11305758999515,53028.9825888 2025-08-29,21:08:32.000,241,11064070,124845,0,1756501711,13831.194064229996,-89.62059494999994,53029.688287920006 2025-08-29,21:08:33.000,241,11064065,124325,0,1756501712,13831.214273159996,-89.33862974999647,53029.59745536 2025-08-29,21:08:34.000,241,11064073,124565,0,1756501713,13831.04586541,-89.10600845999579,53029.303996320006 2025-08-29,21:08:35.000,241,11064095,124645,0,1756501714,13830.9044029,-89.15535236999858,53029.29700920001 2025-08-29,21:08:36.000,241,11064050,124645,0,1756501715,13831.160382679991,-89.29633497000032,53029.54854552 2025-08-29,21:08:37.000,241,11064103,124725,0,1756501716,13830.75620407999,-88.24601460000122,53030.22629616 2025-08-29,21:08:38.000,241,11064107,125325,0,1756501717,13831.012183859995,-88.45043936999718,53030.407961280005 2025-08-29,21:08:39.000,241,11064088,125325,0,1756501718,13831.12670113,-88.54207805999613,53030.43590976 2025-08-29,21:08:40.000,241,11064094,125285,0,1756501719,13831.16711899,-88.52093066999805,53030.39398704 2025-08-29,21:08:41.000,241,11064133,124645,0,1756501720,13831.140173749991,-88.57027458000084,53030.407961280005 2025-08-29,21:08:42.000,241,11064052,124485,0,1756501721,13831.173855299996,-88.612569359997,53030.38699992 2025-08-29,21:08:43.000,241,11064124,124565,0,1756501722,13831.20753685,-88.57027458000084,53030.37302568 2025-08-29,21:08:44.000,241,11064067,124525,0,1756501723,13831.200800539991,-88.612569359997,53030.37302568 2025-08-29,21:08:45.000,241,11064063,124365,0,1756501724,13831.214273159996,-88.58437283999956,53030.35206432001 2025-08-29,21:08:46.000,241,11064054,124645,0,1756501725,13831.234482089996,-88.65486414000043,53030.4149484 2025-08-29,21:08:57.000,241,11064070,124445,0,1756501736,13831.12670113,-88.35175154999888,53030.47084536001 2025-08-29,21:08:58.000,241,11064052,124565,0,1756501737,13831.08628327,-88.35175154999888,53030.477832480006 2025-08-29,21:08:59.000,241,11064058,124285,0,1756501738,13831.093019579996,-88.33765329000016,53030.44289688 2025-08-29,21:09:00.000,241,11064097,124765,0,1756501739,13831.1064922,-88.30240763999609,53030.407961280005 2025-08-29,21:09:01.000,241,11064100,124605,0,1756501740,13831.140173749991,-88.25306373000058,53030.44289688 2025-08-29,21:09:02.000,241,11064075,124565,0,1756501741,13831.113228509996,-88.29535850999673,53030.42193552 2025-08-29,21:09:03.000,241,11064071,124605,0,1756501742,13831.140173749991,-88.27421111999865,53030.46385824 2025-08-29,21:09:04.000,241,11064069,124445,0,1756501743,13831.11996481999,-88.28830937999737,53030.477832480006 2025-08-29,21:09:05.000,241,11064041,124685,0,1756501744,13831.11996481999,-88.31650590000208,53030.49879384001 2025-08-29,21:09:06.000,241,11064063,124845,0,1756501745,13831.05933802999,-88.30240763999609,53030.42892264001 2025-08-29,21:09:07.000,241,11064047,124685,0,1756501746,13831.06607434,-88.35880067999824,53030.42892264001 2025-08-29,21:09:08.000,241,11064100,124725,0,1756501747,13831.09975588999,-88.38699719999568,53030.35206432001 2025-08-29,21:09:09.000,241,11064102,124445,0,1756501748,13831.08628327,-88.45043936999718,53030.477832480006 2025-08-29,21:09:10.000,241,11064090,124605,0,1756501749,13831.06607434,-88.47158675999526,53030.42193552 2025-08-29,21:09:11.000,241,11064102,124685,0,1756501750,13831.06607434,-88.52797979999741,53030.38699992 2025-08-29,21:09:12.000,241,11064080,124685,0,1756501751,13831.052601719995,-88.66191326999979,53030.38001280001 2025-08-29,21:09:13.000,241,11064046,124765,0,1756501752,13831.032392789995,-88.6760115299985,53030.38001280001 2025-08-29,21:09:14.000,241,11064112,124605,0,1756501753,13831.072810649996,-88.76765021999745,53030.43590976 2025-08-29,21:09:15.000,241,11064072,124565,0,1756501754,13831.072810649996,-88.76765021999745,53030.407961280005 2025-08-29,21:09:16.000,241,11064077,124725,0,1756501755,13831.113228509996,-88.78879760999553,53030.477832480006 2025-08-29,21:09:17.000,241,11064054,124645,0,1756501756,13831.08628327,-88.81699413000024,53030.456871120005 2025-08-29,21:09:18.000,241,11064057,124365,0,1756501757,13831.12670113,-88.80289587000152,53030.49180672 2025-08-29,21:09:19.000,241,11064095,124685,0,1756501758,13831.093019579996,-88.78879760999553,53030.51276808 2025-08-29,21:09:20.000,241,11064016,125045,0,1756501759,13831.09975588999,-88.8240432599996,53030.54071656 2025-08-29,21:09:21.000,241,11064072,125165,0,1756501760,13831.11996481999,-88.81699413000024,53030.54071656 2025-08-29,21:09:22.000,241,11064072,124885,0,1756501761,13831.133437439996,-88.8240432599996,53030.49879384001 2025-08-29,21:09:23.000,241,11064058,124525,0,1756501762,13831.093019579996,-88.83814151999832,53030.46385824 2025-08-29,21:09:24.000,241,11064089,124765,0,1756501763,13831.05933802999,-88.77469934999681,53030.477832480006 2025-08-29,21:09:25.000,241,11064047,124485,0,1756501764,13831.11996481999,-88.80289587000152,53030.51975520001 2025-08-29,21:09:26.000,241,11064113,124605,0,1756501765,13831.1064922,-88.78174847999617,53030.51276808 2025-08-29,21:09:27.000,241,11064045,124645,0,1756501766,13831.14691006,-88.78174847999617,53030.526742320006 2025-08-29,21:09:28.000,241,11064092,124285,0,1756501767,13831.11996481999,-88.81699413000024,53030.54071656 2025-08-29,21:09:29.000,241,11064072,124565,0,1756501768,13831.133437439996,-88.77469934999681,53030.44289688 2025-08-29,21:09:30.000,241,11064031,124845,0,1756501769,13831.14691006,-88.76060108999809,53030.46385824 2025-08-29,21:09:31.000,241,11064087,124325,0,1756501770,13831.173855299996,-88.75355195999873,53030.46385824 2025-08-29,21:09:32.000,241,11064107,124485,0,1756501771,13831.16711899,-88.73240457000065,53030.49180672 2025-08-29,21:09:33.000,241,11064087,124445,0,1756501772,13831.180591609991,-88.7253554400013,53030.56167792 2025-08-29,21:09:34.000,241,11064054,124605,0,1756501773,13831.227745780001,-88.69715891999658,53030.61058776 2025-08-29,21:09:35.000,241,11064089,124445,0,1756501774,13831.281636259992,-88.69715891999658,53030.63853624001 2025-08-29,21:09:36.000,241,11064103,124405,0,1756501775,13831.335526739997,-88.66191326999979,53030.624562000005 2025-08-29,21:09:37.000,241,11064071,124445,0,1756501776,13831.362471979992,-88.66896239999915,53030.624562000005 2025-08-29,21:09:38.000,241,11064116,124445,0,1756501777,13831.463516629992,-88.8592889099964,53030.43590976 2025-08-29,21:09:39.000,241,11064103,124645,0,1756501778,13831.847486299994,-89.7756758100004,53029.84200456 2025-08-29,21:09:40.000,241,11064048,124365,0,1756501779,13832.01589404999,-89.973051449997,53029.72322352 2025-08-29,21:09:41.000,241,11064129,124805,0,1756501780,13832.04283929,-89.96600231999764,53029.751172 2025-08-29,21:09:42.000,241,11064107,124485,0,1756501781,13832.009157739994,-89.94485492999956,53029.737197760005 2025-08-29,21:09:43.000,241,11064084,124725,0,1756501782,13832.04283929,-89.98714970999572,53029.786107600004 2025-08-29,21:09:44.000,241,11064136,124765,0,1756501783,13832.130411319995,-89.9378058000002,53029.737197760005 2025-08-29,21:09:45.000,241,11064088,124685,0,1756501784,13832.24492859,-90.1210831799981,53029.8210432 2025-08-29,21:09:46.000,241,11064083,124605,0,1756501785,13832.32576431,-90.12813230999745,53030.03764392 2025-08-29,21:09:47.000,241,11064051,124565,0,1756501786,13832.32576431,-90.09288666000066,53030.12847648 2025-08-29,21:09:48.000,241,11064098,124565,0,1756501787,13832.36618217,-90.11403404999874,53030.04463104001 2025-08-29,21:09:49.000,241,11064078,124645,0,1756501788,13832.460490509991,-90.09288666000066,53030.04463104001 2025-08-29,21:09:50.000,241,11064093,124605,0,1756501789,13832.588480400002,-90.07878840000194,53029.953798480004 2025-08-29,21:09:51.000,241,11064047,124645,0,1756501790,13832.595216709997,-90.05059187999723,53030.06559240001 2025-08-29,21:09:52.000,241,11064104,124605,0,1756501791,13832.628898260002,-89.98010057999636,53030.0306568 2025-08-29,21:09:53.000,241,11064080,124525,0,1756501792,13832.615425639997,-89.92370754000149,53029.953798480004 2025-08-29,21:09:54.000,241,11064066,124645,0,1756501793,13832.702997669992,-89.95895318999828,53029.93283712 2025-08-29,21:09:55.000,241,11064106,124285,0,1756501794,13832.891614349988,-89.99419883999508,53030.04463104001 2025-08-29,21:09:56.000,241,11064067,124485,0,1756501795,13832.979186379998,-89.96600231999764,53030.07956664 2025-08-29,21:09:57.000,241,11064039,124845,0,1756501796,13833.019604239998,-89.95190405999892,53030.13546360001 2025-08-29,21:09:58.000,241,11064044,124725,0,1756501797,13833.026340549994,-89.99419883999508,53030.170399200004 2025-08-29,21:09:59.000,241,11064115,124645,0,1756501798,13833.053285789989,-89.91665841000213,53030.17738632 2025-08-29,21:10:00.000,241,11064065,124805,0,1756501799,13833.086967339994,-89.86731449999934,53030.191360560006 2025-08-29,21:10:01.000,241,11064097,124605,0,1756501800,13833.120648889999,-89.83206884999527,53030.14943784 2025-08-29,21:10:02.000,241,11064050,125005,0,1756501801,13833.161066749999,-89.81797058999655,53030.21930904 2025-08-29,21:10:03.000,241,11064110,125125,0,1756501802,13833.27558401999,-89.82501971999591,53030.240270400005 2025-08-29,21:10:04.000,241,11064058,125085,0,1756501803,13833.31600187999,-89.81797058999655,53030.26123176001 2025-08-29,21:10:05.000,241,11064037,124685,0,1756501804,13832.945504829993,-89.04256629000156,53030.68045896 2025-08-29,21:10:06.000,241,11064026,124445,0,1756501805,13832.857932799998,-88.5773237100002,53031.01584072 2025-08-29,21:10:07.000,241,11064016,124725,0,1756501806,13833.073494719989,-89.02846802999557,53030.694433200006 2025-08-29,21:10:08.000,241,11064080,124445,0,1756501807,13833.43725545999,-89.6628897299961,53030.32411584 2025-08-29,21:10:09.000,241,11064077,124645,0,1756501808,13833.51809117999,-89.70518450999953,53030.32411584 2025-08-29,21:10:10.000,241,11064073,124685,0,1756501809,13833.598926899991,-89.71928276999824,53030.46385824 2025-08-29,21:10:11.000,241,11064086,124725,0,1756501810,13833.646081070001,-89.71928276999824,53030.456871120005 2025-08-29,21:10:12.000,241,11064068,124525,0,1756501811,13833.767334650001,-89.7263318999976,53030.43590976 2025-08-29,21:10:13.000,241,11064033,124565,0,1756501812,13833.774070959997,-89.7263318999976,53030.44289688 2025-08-29,21:10:14.000,241,11064023,124045,0,1756501813,13833.767334650001,-89.69813538000017,53030.51276808 2025-08-29,21:10:15.000,241,11064105,124725,0,1756501814,13833.571981659996,-89.28928584000096,53030.78526576001 2025-08-29,21:10:16.000,241,11064074,124285,0,1756501815,13833.390101289995,-88.33765329000016,53031.57481032001 2025-08-29,21:10:17.000,241,11064045,124725,0,1756501816,13833.53830010999,-88.24601460000122,53031.84032088001 2025-08-29,21:10:18.000,241,11064027,124405,0,1756501817,13833.571981659996,-88.23896547000186,53031.80538528 2025-08-29,21:10:19.000,241,11064030,124525,0,1756501818,13833.632608449996,-88.2178180799965,53031.83333376 2025-08-29,21:10:20.000,241,11064042,124645,0,1756501819,13833.646081070001,-88.18962155999907,53031.89621784 2025-08-29,21:10:21.000,241,11064076,124525,0,1756501820,13833.693235239996,-88.12617938999756,53031.88923072001 2025-08-29,21:10:22.000,241,11064058,124445,0,1756501821,13833.713444169996,-88.1191302599982,53031.9521148 2025-08-29,21:10:23.000,241,11064042,124645,0,1756501822,13833.881851919992,-88.13322851999692,53032.035960240006 2025-08-29,21:10:24.000,241,11064050,124405,0,1756501823,13834.009841810002,-88.10503199999948,53032.06390872 2025-08-29,21:10:25.000,241,11064061,124685,0,1756501824,13834.306239449994,-87.87945983999816,53032.04993448 2025-08-29,21:10:26.000,241,11064039,124285,0,1756501825,13834.43422933999,-86.98422032999952,53031.86128224001 2025-08-29,21:10:37.000,241,11064062,124445,0,1756501836,13834.925979970001,-87.44241378000152,53032.28749656 2025-08-29,21:10:38.000,241,11064091,124965,0,1756501837,13834.959661519992,-87.3155294399985,53032.28050944 2025-08-29,21:10:39.000,241,11064081,124485,0,1756501838,13835.020288309992,-87.2168416200002,53032.301470800005 2025-08-29,21:10:40.000,241,11064075,124965,0,1756501839,13835.283004399993,-87.13930118999997,53032.41326472001 2025-08-29,21:10:41.000,241,11064100,124605,0,1756501840,13835.343631189993,-87.05471163000038,53032.39929048 2025-08-29,21:10:42.000,241,11064100,124565,0,1756501841,13835.444675839994,-87.11110466999526,53032.44121320001 2025-08-29,21:10:43.000,241,11064075,124645,0,1756501842,13835.471621079989,-87.08995727999718,53032.52505864 2025-08-29,21:10:44.000,241,11064063,124685,0,1756501843,13835.478357389999,-87.05471163000038,53032.52505864 2025-08-29,21:10:45.000,241,11064051,124445,0,1756501844,13835.518775249999,-87.04061337000167,53032.55300712 2025-08-29,21:10:46.000,241,11064056,124405,0,1756501845,13835.464884769994,-87.40716812999744,53032.07788296001 2025-08-29,21:10:47.000,241,11064084,124405,0,1756501846,13835.828645509995,-88.45748849999654,53031.365196720006 2025-08-29,21:10:48.000,241,11064130,125245,0,1756501847,13835.970108019996,-88.612569359997,53031.37218384 2025-08-29,21:10:49.000,241,11064057,125445,0,1756501848,13835.997053259991,-88.56322545000148,53031.35820960001 2025-08-29,21:10:50.000,241,11064079,124525,0,1756501849,13835.98358064,-88.61961848999636,53031.33026112 2025-08-29,21:10:51.000,241,11064065,124565,0,1756501850,13836.0239985,-88.65486414000043,53031.3931452 2025-08-29,21:10:52.000,241,11064037,124685,0,1756501851,13835.997053259991,-88.69010978999722,53031.414106560005 2025-08-29,21:10:53.000,241,11064084,124405,0,1756501852,13836.04420743,-88.6760115299985,53031.3931452 2025-08-29,21:10:54.000,241,11064031,124645,0,1756501853,13836.071152669996,-88.7253554400013,53031.3931452 2025-08-29,21:10:55.000,241,11064068,124565,0,1756501854,13836.151988389996,-88.73945370000001,53031.40013232 2025-08-29,21:10:56.000,241,11064088,124485,0,1756501855,13836.192406249997,-88.80289587000152,53031.43506792001 2025-08-29,21:10:57.000,241,11064026,124525,0,1756501856,13836.273241969997,-88.83814151999832,53031.45602928001 2025-08-29,21:10:58.000,241,11064060,124565,0,1756501857,13836.266505660002,-88.88043630000175,53031.43506792001 2025-08-29,21:10:59.000,241,11064055,124445,0,1756501858,13836.306923520002,-88.9227310799979,53031.45602928001 2025-08-29,21:11:00.000,241,11064105,124645,0,1756501859,13836.347341380002,-88.90863281999918,53031.49096488 2025-08-29,21:11:01.000,241,11064110,124605,0,1756501860,13836.407968170002,-88.8874854300011,53031.51891336 2025-08-29,21:11:02.000,241,11064086,124685,0,1756501861,13836.468594960003,-88.8240432599996,53031.53987472 2025-08-29,21:11:03.000,241,11064071,124445,0,1756501862,13836.535958059998,-88.84519064999768,53031.62372016001 2025-08-29,21:11:04.000,241,11064077,124645,0,1756501863,13836.610057469989,-88.81699413000024,53031.630707280005 2025-08-29,21:11:05.000,241,11064042,124685,0,1756501864,13836.643739019994,-88.76765021999745,53031.64468152001 2025-08-29,21:11:06.000,241,11064106,124765,0,1756501865,13836.731311049989,-88.76765021999745,53031.71455272 2025-08-29,21:11:07.000,241,11064082,124485,0,1756501866,13836.744783669994,-88.77469934999681,53031.69359136001 2025-08-29,21:11:08.000,241,11064064,124565,0,1756501867,13836.825619389994,-88.6760115299985,53031.7075656 2025-08-29,21:11:09.000,241,11064052,124605,0,1756501868,13836.906455109995,-88.68306065999786,53031.73551408 2025-08-29,21:11:10.000,241,11064091,124605,0,1756501869,13836.967081899995,-88.68306065999786,53031.78442392 2025-08-29,21:11:11.000,241,11064125,124645,0,1756501870,13837.06139024,-88.6760115299985,53031.76346256 2025-08-29,21:11:12.000,241,11064056,124605,0,1756501871,13837.1018081,-88.66896239999915,53031.72153984001 2025-08-29,21:11:13.000,241,11064060,124445,0,1756501872,13837.14222596,-88.65486414000043,53031.7774368 2025-08-29,21:11:14.000,241,11064073,124365,0,1756501873,13837.15569857999,-88.6760115299985,53031.77044968001 2025-08-29,21:11:15.000,241,11064077,124605,0,1756501874,13837.17590750999,-88.68306065999786,53031.749488320005 2025-08-29,21:11:16.000,241,11064041,124485,0,1756501875,13837.18264382,-88.73240457000065,53031.73551408 2025-08-29,21:11:17.000,241,11064068,124605,0,1756501876,13837.216325369991,-88.76765021999745,53031.77044968001 2025-08-29,21:11:18.000,241,11064086,124565,0,1756501877,13837.209589059996,-88.80289587000152,53031.749488320005 2025-08-29,21:11:19.000,241,11064075,124645,0,1756501878,13837.22306168,-88.85223977999703,53031.72153984001 2025-08-29,21:11:20.000,241,11064029,124525,0,1756501879,13837.236534299991,-88.86633803999575,53031.7774368 2025-08-29,21:11:21.000,241,11064034,124565,0,1756501880,13837.229797989996,-88.90158368999982,53031.85429512 2025-08-29,21:11:22.000,241,11064030,124485,0,1756501881,13837.22306168,-88.99322237999877,53031.79141104001 2025-08-29,21:11:23.000,241,11064034,124405,0,1756501882,13837.19611643999,-89.0214188999962,53031.8822436 2025-08-29,21:11:24.000,241,11064055,124725,0,1756501883,13837.169171199996,-89.070762809999,53031.84032088001 2025-08-29,21:11:25.000,241,11064044,124605,0,1756501884,13837.189380129996,-89.08486106999771,53031.84032088001 2025-08-29,21:11:26.000,241,11064041,124765,0,1756501885,13837.14222596,-89.10600845999579,53031.80538528 2025-08-29,21:11:27.000,241,11064089,124405,0,1756501886,13837.12201703,-89.1694506299973,53031.81935952001 2025-08-29,21:11:28.000,241,11064037,124525,0,1756501887,13837.15569857999,-89.17649975999666,53031.83333376 2025-08-29,21:11:29.000,241,11064042,124525,0,1756501888,13837.108544409995,-89.22584366999945,53031.8822436 2025-08-29,21:11:30.000,241,11064097,124645,0,1756501889,13837.06139024,-89.2681384499956,53031.8822436 2025-08-29,21:11:31.000,241,11064112,124485,0,1756501890,13837.03444499999,-89.25404018999689,53031.88923072001 2025-08-29,21:11:32.000,241,11064091,124445,0,1756501891,13836.99402713999,-89.32453148999775,53031.85429512 2025-08-29,21:11:33.000,241,11064092,125485,0,1756501892,13836.946872969995,-89.33862974999647,53031.87525648 2025-08-29,21:11:34.000,241,11064089,125245,0,1756501893,13836.886246179994,-89.37387540000054,53031.88923072001 2025-08-29,21:11:35.000,241,11064084,125125,0,1756501894,13836.83909201,-89.40912104999734,53031.847308000004 2025-08-29,21:11:36.000,241,11064071,124525,0,1756501895,13836.845828319994,-89.42321930999606,53031.798398160005 2025-08-29,21:11:37.000,241,11064013,124525,0,1756501896,13836.75151997999,-89.43731757000205,53031.87525648 2025-08-29,21:11:38.000,241,11064127,124445,0,1756501897,13836.697629499999,-89.43731757000205,53031.85429512 2025-08-29,21:11:39.000,241,11064069,124325,0,1756501898,13836.697629499999,-89.47256321999885,53031.847308000004 2025-08-29,21:11:40.000,241,11064102,124805,0,1756501899,13836.603321159993,-89.4796123499982,53031.82634664 2025-08-29,21:11:41.000,241,11064087,124645,0,1756501900,13836.562903299993,-89.44436670000141,53031.86128224001 2025-08-29,21:11:42.000,241,11064070,124405,0,1756501901,13836.495540199998,-89.47256321999885,53031.82634664 2025-08-29,21:11:43.000,241,11064084,124525,0,1756501902,13836.448386030002,-89.50075973999628,53031.798398160005 2025-08-29,21:11:44.000,241,11064106,124525,0,1756501903,13836.286714590002,-89.50780886999564,53031.75647544 2025-08-29,21:11:45.000,241,11064122,124325,0,1756501904,13836.239560419992,-89.50780886999564,53031.75647544 2025-08-29,21:11:46.000,241,11064050,124485,0,1756501905,13836.151988389996,-89.56420190999779,53031.77044968001 2025-08-29,21:11:47.000,241,11064065,124365,0,1756501906,13836.037471119991,-89.528956260001,53031.74250120001 2025-08-29,21:11:48.000,241,11064058,124445,0,1756501907,13835.95663539999,-89.528956260001,53031.72153984001 2025-08-29,21:11:49.000,241,11064021,124645,0,1756501908,13835.91621753999,-89.53600539000035,53031.72153984001 2025-08-29,21:11:50.000,241,11064074,124485,0,1756501909,13835.81517288999,-89.55010364999907,53031.61673304 2025-08-29,21:11:51.000,241,11064061,124725,0,1756501910,13835.727600859995,-89.57830016999651,53031.62372016001 2025-08-29,21:11:52.000,241,11064097,125005,0,1756501911,13835.646765139994,-89.59944756000186,53031.57481032001 2025-08-29,21:11:53.000,241,11064047,124405,0,1756501912,13835.532247869989,-89.63469320999866,53031.511926240004 2025-08-29,21:11:54.000,241,11064074,124445,0,1756501913,13835.471621079989,-89.63469320999866,53031.50493912001 2025-08-29,21:11:55.000,241,11064025,124085,0,1756501914,13835.397521669998,-89.59239842999523,53031.511926240004 2025-08-29,21:11:56.000,241,11064026,124645,0,1756501915,13835.303213329993,-89.56420190999779,53031.49096488 2025-08-29,21:11:57.000,241,11064061,124365,0,1756501916,13835.235850229998,-89.58534929999587,53031.48397776001 2025-08-29,21:11:58.000,241,11064024,124485,0,1756501917,13835.161750819992,-89.57125103999715,53031.43506792001 2025-08-29,21:11:59.000,241,11064077,124405,0,1756501918,13835.080915099992,-89.59944756000186,53031.4280808 2025-08-29,21:12:00.000,241,11064060,124645,0,1756501919,13834.993343069997,-89.59944756000186,53031.3931452 2025-08-29,21:12:01.000,241,11064046,124485,0,1756501920,13834.932716279996,-89.56420190999779,53031.37917096 2025-08-29,21:12:02.000,241,11064063,124365,0,1756501921,13834.858616869991,-89.55010364999907,53031.414106560005 2025-08-29,21:12:03.000,241,11064040,124245,0,1756501922,13834.811462699996,-89.53600539000035,53031.42109368 2025-08-29,21:12:04.000,241,11064057,124685,0,1756501923,13834.73736328999,-89.55010364999907,53031.37917096 2025-08-29,21:12:05.000,241,11064041,124605,0,1756501924,13834.68347281,-89.54305451999971,53031.31628688001 2025-08-29,21:12:06.000,241,11064036,124605,0,1756501925,13834.62284602,-89.55715277999843,53031.246415680005 2025-08-29,21:12:07.000,241,11064039,124445,0,1756501926,13834.589164469995,-89.55715277999843,53031.2534028 2025-08-29,21:12:08.000,241,11064055,124645,0,1756501927,13834.56221923,-89.64879146999738,53031.26038992 2025-08-29,21:12:09.000,241,11064075,124525,0,1756501928,13834.59590077999,-89.69108625000081,53031.21846720001 2025-08-29,21:12:10.000,241,11064036,124645,0,1756501929,13834.568955539995,-89.6628897299961,53031.15558312 2025-08-29,21:12:11.000,241,11064063,124645,0,1756501930,13834.55548291999,-89.73338102999696,53031.1835316 2025-08-29,21:12:12.000,241,11064032,124685,0,1756501931,13834.49485612999,-89.78272493999975,53031.16955736001 2025-08-29,21:12:13.000,241,11064052,124645,0,1756501932,13834.44096565,-89.84616711000126,53031.1136604 2025-08-29,21:12:14.000,241,11064068,124485,0,1756501933,13834.387075169994,-89.86731449999934,53031.1136604 2025-08-29,21:12:15.000,241,11064034,124605,0,1756501934,13834.360129929999,-89.90256014999613,53031.12064752001 2025-08-29,21:12:16.000,241,11063997,124285,0,1756501935,13834.33318468999,-89.94485492999956,53031.0437892 2025-08-29,21:12:17.000,241,11064043,124645,0,1756501936,13834.366866239994,-90.00829710000107,53030.980905120006 2025-08-29,21:12:18.000,241,11064078,124285,0,1756501937,13834.33318468999,-90.04354274999787,53031.09269904 2025-08-29,21:12:19.000,241,11064116,125245,0,1756501938,13834.292766829989,-90.06469013999595,53031.09269904 2025-08-29,21:12:20.000,241,11064055,125205,0,1756501939,13834.292766829989,-90.09288666000066,53031.05776344 2025-08-29,21:12:21.000,241,11064067,124285,0,1756501940,13834.339920999999,-90.12813230999745,53030.980905120006 2025-08-29,21:12:22.000,241,11064089,124325,0,1756501941,13834.299503139999,-90.15632883000217,53030.96693088 2025-08-29,21:12:23.000,241,11064061,124525,0,1756501942,13834.286030519994,-90.19157447999896,53030.91802104 2025-08-29,21:12:24.000,241,11064092,124685,0,1756501943,13834.259085279999,-90.19157447999896,53030.89007256 2025-08-29,21:12:25.000,241,11064079,124805,0,1756501944,13834.252348969989,-90.21272186999704,53030.89705968 2025-08-29,21:12:26.000,241,11064072,124365,0,1756501945,13834.245612659994,-90.19862360999832,53030.84814984 2025-08-29,21:12:27.000,241,11064064,125085,0,1756501946,13834.232140039989,-90.26206577999983,53030.82718848 2025-08-29,21:12:28.000,241,11064088,124445,0,1756501947,13834.259085279999,-90.25501665000047,53030.80622712001 2025-08-29,21:12:29.000,241,11064071,124605,0,1756501948,13834.265821589994,-90.24796752000111,53030.87609832 2025-08-29,21:12:30.000,241,11064080,124125,0,1756501949,13834.245612659994,-90.28321316999791,53030.78526576001 2025-08-29,21:12:31.000,241,11064076,124365,0,1756501950,13834.279294209999,-90.29026229999727,53030.82718848 2025-08-29,21:12:32.000,241,11064068,124325,0,1756501951,13834.312975759989,-90.29731142999663,53030.83417560001 2025-08-29,21:12:33.000,241,11064112,124525,0,1756501952,13834.346657309994,-90.31845882000198,53030.841162720004 2025-08-29,21:12:34.000,241,11064066,124245,0,1756501953,13834.35339361999,-90.31140968999534,53030.841162720004 2025-08-29,21:12:35.000,241,11064087,124565,0,1756501954,13834.40054779,-90.35370446999877,53030.89007256 2025-08-29,21:12:36.000,241,11064129,124645,0,1756501955,13834.45443826999,-90.35370446999877,53030.92500816 2025-08-29,21:12:37.000,241,11064091,124445,0,1756501956,13834.43422933999,-90.32550795000134,53031.02282784001 2025-08-29,21:12:38.000,241,11064066,124565,0,1756501957,13834.42075672,-90.32550795000134,53031.008853600004 2025-08-29,21:12:39.000,241,11064117,124325,0,1756501958,13834.48138351,-90.33960621000006,53031.00186648001 2025-08-29,21:12:40.000,241,11064074,124405,0,1756501959,13834.447701959994,-90.28321316999791,53030.99487936 2025-08-29,21:12:41.000,241,11064055,124725,0,1756501960,13834.447701959994,-90.29731142999663,53031.078724800005 2025-08-29,21:12:42.000,241,11064103,124485,0,1756501961,13834.42075672,-90.26206577999983,53030.94596952 2025-08-29,21:12:43.000,241,11064037,124205,0,1756501962,13834.407284099994,-90.29731142999663,53031.01584072 2025-08-29,21:12:44.000,241,11064058,124445,0,1756501963,13834.42075672,-90.26911490999919,53030.94596952 2025-08-29,21:12:45.000,241,11064026,124485,0,1756501964,13834.41402040999,-90.24091839000175,53030.95295664001 2025-08-29,21:12:46.000,241,11064035,124285,0,1756501965,13834.39381147999,-90.23386925999512,53030.91802104 2025-08-29,21:12:47.000,241,11064088,124365,0,1756501966,13834.37360254999,-90.17042709000089,53030.9389824 2025-08-29,21:12:48.000,241,11064078,124605,0,1756501967,13834.387075169994,-90.15632883000217,53030.89705968 2025-08-29,21:12:49.000,241,11064104,124405,0,1756501968,13834.44096565,-90.17042709000089,53030.97391800001 2025-08-29,21:12:50.000,241,11064065,124565,0,1756501969,13834.47464719999,-90.13518143999681,53030.9389824 2025-08-29,21:12:51.000,241,11064052,124685,0,1756501970,13834.5420103,-90.14927969999553,53030.911033920005 2025-08-29,21:12:52.000,241,11064060,124645,0,1756501971,13834.5420103,-90.14927969999553,53030.89007256 2025-08-29,21:12:53.000,241,11064068,124365,0,1756501972,13834.51506505999,-90.15632883000217,53030.94596952 2025-08-29,21:12:54.000,241,11064103,124205,0,1756501973,13834.51506505999,-90.16337796000153,53030.89007256 2025-08-29,21:12:55.000,241,11064053,124365,0,1756501974,13834.51506505999,-90.16337796000153,53030.94596952 2025-08-29,21:12:56.000,241,11064022,124485,0,1756501975,13834.52180137,-90.19157447999896,53030.9389824 2025-08-29,21:12:57.000,241,11064066,124525,0,1756501976,13834.56221923,-90.23386925999512,53030.95295664001 2025-08-29,21:12:58.000,241,11064040,124405,0,1756501977,13834.568955539995,-90.27616403999855,53030.91802104 2025-08-29,21:12:59.000,241,11064131,124565,0,1756501978,13834.63631863999,-90.29026229999727,53030.980905120006 2025-08-29,21:13:00.000,241,11064116,124605,0,1756501979,13834.68347281,-90.29026229999727,53031.01584072 2025-08-29,21:13:01.000,241,11064098,124565,0,1756501980,13834.649791259995,-90.38190098999621,53030.980905120006 2025-08-29,21:13:02.000,241,11064079,124405,0,1756501981,13834.64305495,-90.38895011999557,53030.9389824 2025-08-29,21:13:03.000,241,11064104,124445,0,1756501982,13834.750835909996,-90.41714664000028,53030.97391800001 2025-08-29,21:13:04.000,241,11064088,125045,0,1756501983,13834.797990079991,-90.51583445999859,53031.00186648001 2025-08-29,21:13:05.000,241,11064059,125085,0,1756501984,13834.831671629996,-90.52288358999795,53030.95295664001 2025-08-29,21:13:06.000,241,11064070,125165,0,1756501985,13834.84514425,-90.59337488999881,53031.008853600004 2025-08-29,21:13:07.000,241,11064086,124365,0,1756501986,13834.858616869991,-90.62862053999561,53031.01584072 2025-08-29,21:13:08.000,241,11064105,124525,0,1756501987,13834.892298419996,-90.64976793000096,53031.05776344 2025-08-29,21:13:09.000,241,11064096,124325,0,1756501988,13834.925979970001,-90.68501357999776,53031.00186648001 2025-08-29,21:13:10.000,241,11064065,124285,0,1756501989,13835.020288309992,-90.67091531999904,53031.06475056 2025-08-29,21:13:11.000,241,11064065,124285,0,1756501990,13835.040497239992,-90.70616096999584,53031.05776344 2025-08-29,21:13:12.000,241,11064048,124565,0,1756501991,13835.114596649997,-90.67091531999904,53031.08571192 2025-08-29,21:13:13.000,241,11064053,124645,0,1756501992,13835.128069270002,-90.64976793000096,53031.16257024 2025-08-29,21:13:14.000,241,11064021,124805,0,1756501993,13835.229113920002,-90.73435749000055,53031.197505840006 2025-08-29,21:13:15.000,241,11064059,124405,0,1756501994,13835.222377609993,-90.7132100999952,53031.13462176 2025-08-29,21:13:16.000,241,11064083,124365,0,1756501995,13835.283004399993,-90.70616096999584,53031.09269904 2025-08-29,21:13:17.000,241,11064028,124365,0,1756501996,13835.262795469993,-90.7414066199999,53031.03680208 2025-08-29,21:13:18.000,241,11064074,124205,0,1756501997,13835.309949639988,-90.69911183999648,53031.10667328 2025-08-29,21:13:19.000,241,11064090,124005,0,1756501998,13835.370576429988,-90.69911183999648,53031.03680208 2025-08-29,21:13:20.000,241,11064033,124365,0,1756501999,13835.444675839994,-90.6779644499984,53031.12064752001 2025-08-29,21:13:21.000,241,11064057,124405,0,1756502000,13835.538984179999,-90.66386618999968,53031.12064752001 2025-08-29,21:13:22.000,241,11064048,124365,0,1756502001,13835.6198199,-90.69206270999712,53031.09269904 2025-08-29,21:13:23.000,241,11064086,124645,0,1756502002,13835.71412823999,-90.6427188000016,53031.1136604 2025-08-29,21:13:24.000,241,11064039,124005,0,1756502003,13835.81517288999,-90.6427188000016,53031.1835316 2025-08-29,21:13:25.000,241,11064048,124445,0,1756502004,13835.89600860999,-90.63566967000224,53031.1835316 2025-08-29,21:13:26.000,241,11064061,124245,0,1756502005,13836.030734809996,-90.62157140999625,53031.21846720001 2025-08-29,21:13:27.000,241,11064014,124285,0,1756502006,13836.145252080001,-90.59337488999881,53031.26038992 2025-08-29,21:13:28.000,241,11064029,124325,0,1756502007,13836.286714590002,-90.5792766300001,53031.295325520005 2025-08-29,21:13:29.000,241,11064080,124125,0,1756502008,13836.374286619997,-90.57222750000074,53031.33026112 2025-08-29,21:13:30.000,241,11064074,124485,0,1756502009,13836.475331269998,-90.55812924000202,53031.344235360004 2025-08-29,21:13:31.000,241,11064030,124445,0,1756502010,13836.583112229993,-90.53698184999666,53031.28135128 2025-08-29,21:13:32.000,241,11064023,124645,0,1756502011,13836.704365809994,-90.54403097999602,53031.30929976001 2025-08-29,21:13:33.000,241,11064042,124285,0,1756502012,13836.778465219999,-90.5299327199973,53031.40013232 2025-08-29,21:13:34.000,241,11064041,124285,0,1756502013,13836.85930094,-90.5299327199973,53031.43506792001 2025-08-29,21:13:35.000,241,11064088,124445,0,1756502014,13836.987290829995,-90.49468707000051,53031.47699064001 2025-08-29,21:13:36.000,241,11064022,124605,0,1756502015,13837.108544409995,-90.51583445999859,53031.44205504 2025-08-29,21:13:37.000,241,11064089,124165,0,1756502016,13837.216325369991,-90.45944141999644,53031.61673304 2025-08-29,21:13:38.000,241,11064014,124325,0,1756502017,13837.337578949991,-90.47353967999516,53031.581797440005 2025-08-29,21:13:39.000,241,11064076,124565,0,1756502018,13837.384733120001,-90.45239228999708,53031.55384896001 2025-08-29,21:13:40.000,241,11064047,124205,0,1756502019,13837.546404560002,-90.44534315999772,53031.61673304 2025-08-29,21:13:41.000,241,11064098,124445,0,1756502020,13837.627240280002,-90.431244899999,53031.67263000001 2025-08-29,21:13:42.000,241,11064090,124445,0,1756502021,13837.701339689993,-90.41009751000092,53031.71455272 2025-08-29,21:13:43.000,241,11064068,124245,0,1756502022,13837.829329579989,-90.431244899999,53031.78442392 2025-08-29,21:13:44.000,241,11064113,124205,0,1756502023,13837.937110539999,-90.41714664000028,53031.847308000004 2025-08-29,21:13:45.000,241,11064111,124325,0,1756502024,13838.065100429994,-90.3959992500022,53031.87525648 2025-08-29,21:13:46.000,241,11064074,124325,0,1756502025,13838.11225459999,-90.38895011999557,53031.88923072001 2025-08-29,21:13:47.000,241,11064056,124365,0,1756502026,13838.09878198,-90.38895011999557,53031.93115344 2025-08-29,21:13:48.000,241,11064101,123965,0,1756502027,13838.22003556,-90.37485185999685,53031.94512768 2025-08-29,21:13:49.000,241,11064126,125285,0,1756502028,13838.33455282999,-90.35370446999877,53032.014998880004 2025-08-29,21:13:50.000,241,11064119,124925,0,1756502029,13838.428861169996,-90.31140968999534,53032.07788296001 2025-08-29,21:13:51.000,241,11064093,124925,0,1756502030,13838.46254272,-90.28321316999791,53032.15474128001 2025-08-29,21:13:52.000,241,11064076,124445,0,1756502031,13838.523169510001,-90.24796752000111,53032.14076704 2025-08-29,21:13:53.000,241,11064027,124285,0,1756502032,13838.617477849992,-90.23386925999512,53032.22461248001 2025-08-29,21:13:54.000,241,11064044,124325,0,1756502033,13838.684840950002,-90.19862360999832,53032.24557384001 2025-08-29,21:13:55.000,241,11064091,124405,0,1756502034,13838.731995119997,-90.15632883000217,53032.28050944 2025-08-29,21:13:56.000,241,11064085,124285,0,1756502035,13838.819567149993,-90.14927969999553,53032.36435488001 2025-08-29,21:13:57.000,241,11064049,124965,0,1756502036,13838.866721320002,-90.15632883000217,53032.36435488001 2025-08-29,21:13:58.000,241,11064072,124485,0,1756502037,13838.900402869993,-90.10698491999938,53032.35736776 2025-08-29,21:13:59.000,241,11064073,124645,0,1756502038,13838.994711209998,-90.0717392699953,53032.41326472001 2025-08-29,21:14:00.000,241,11064080,124525,0,1756502039,13839.041865379993,-90.05764100999659,53032.4062776 2025-08-29,21:14:01.000,241,11064034,124365,0,1756502040,13839.075546929998,-90.06469013999595,53032.43422608 2025-08-29,21:14:02.000,241,11064089,124525,0,1756502041,13839.115964789999,-90.06469013999595,53032.46217456001 2025-08-29,21:14:03.000,241,11064064,124205,0,1756502042,13839.156382649999,-90.02944448999915,53032.46217456001 2025-08-29,21:14:04.000,241,11064124,124245,0,1756502043,13839.19006419999,-90.00829710000107,53032.469161680005 2025-08-29,21:14:05.000,241,11064083,124485,0,1756502044,13839.25069098999,-89.98714970999572,53032.52505864 2025-08-29,21:14:06.000,241,11064101,124485,0,1756502045,13839.27763623,-89.96600231999764,53032.53204576001 2025-08-29,21:14:07.000,241,11064082,124325,0,1756502046,13839.33826302,-89.93075667000085,53032.56698136 2025-08-29,21:14:08.000,241,11064127,124605,0,1756502047,13839.33152670999,-89.88846188999742,53032.58095560001 2025-08-29,21:14:09.000,241,11064025,124485,0,1756502048,13839.33152670999,-89.88141275999806,53032.58095560001 2025-08-29,21:14:10.000,241,11064065,124405,0,1756502049,13839.304581469994,-89.91665841000213,53032.56698136 2025-08-29,21:14:11.000,241,11064097,124645,0,1756502050,13839.37194456999,-89.86026536999998,53032.685762400004 2025-08-29,21:14:12.000,241,11064105,124525,0,1756502051,13839.39215349999,-89.85321624000062,53032.67178816 2025-08-29,21:14:13.000,241,11064093,124485,0,1756502052,13839.405626119995,-89.8743636299987,53032.720698 2025-08-29,21:14:14.000,241,11064089,124365,0,1756502053,13839.37194456999,-89.8743636299987,53032.73467224 2025-08-29,21:14:15.000,241,11064108,124405,0,1756502054,13839.39215349999,-89.82501971999591,53032.67877528001 2025-08-29,21:14:16.000,241,11064111,124285,0,1756502055,13839.39215349999,-89.8391179800019,53032.72768512001 2025-08-29,21:14:17.000,241,11064022,124125,0,1756502056,13839.33826302,-89.81092145999719,53032.81153056 2025-08-29,21:14:18.000,241,11064085,124485,0,1756502057,13839.33152670999,-89.81797058999655,53032.7905692 2025-08-29,21:14:19.000,241,11064018,125085,0,1756502058,13839.27763623,-89.85321624000062,53032.81851768001 2025-08-29,21:14:20.000,241,11064047,124485,0,1756502059,13839.25069098999,-89.8391179800019,53032.804543440005 2025-08-29,21:14:21.000,241,11064097,124485,0,1756502060,13839.183327889994,-89.83206884999527,53032.874414640006 2025-08-29,21:14:22.000,241,11064084,123965,0,1756502061,13839.217009439999,-89.85321624000062,53032.86742752001 2025-08-29,21:14:23.000,241,11064080,124365,0,1756502062,13839.142910029994,-89.86731449999934,53032.853453280004 2025-08-29,21:14:24.000,241,11064058,124365,0,1756502063,13839.089019549989,-89.8743636299987,53032.874414640006 2025-08-29,21:14:25.000,241,11064055,124205,0,1756502064,13839.082283239994,-89.9378058000002,53032.95127296 2025-08-29,21:14:26.000,241,11064040,124565,0,1756502065,13839.082283239994,-89.94485492999956,53032.923324480005 2025-08-29,21:14:27.000,241,11064065,124285,0,1756502066,13839.008183829988,-89.93075667000085,53032.90935024 2025-08-29,21:14:28.000,241,11064057,124205,0,1756502067,13839.014920139998,-89.96600231999764,53033.0001828 2025-08-29,21:14:29.000,241,11064097,124485,0,1756502068,13838.934084419998,-89.98714970999572,53032.95127296 2025-08-29,21:14:30.000,241,11064105,124445,0,1756502069,13838.981238589993,-90.00829710000107,53033.00716992 2025-08-29,21:14:31.000,241,11064077,124525,0,1756502070,13838.846512390002,-90.0717392699953,53032.9303116 2025-08-29,21:14:32.000,241,11064091,125125,0,1756502071,13838.772412979997,-90.07878840000194,53032.90935024 2025-08-29,21:14:33.000,241,11064054,124965,0,1756502072,13838.678104639992,-90.1210831799981,53032.923324480005 2025-08-29,21:14:34.000,241,11064060,124645,0,1756502073,13838.597268919992,-90.10698491999938,53032.91633736001 2025-08-29,21:14:35.000,241,11064051,124165,0,1756502074,13838.543378440001,-90.14927969999553,53032.90236312 2025-08-29,21:14:36.000,241,11064098,124485,0,1756502075,13838.435597479991,-90.1210831799981,53032.89537600001 2025-08-29,21:14:37.000,241,11064040,124485,0,1756502076,13838.327816519995,-90.14927969999553,53032.94428584001 2025-08-29,21:14:38.000,241,11064086,124405,0,1756502077,13838.25371710999,-90.17042709000089,53032.923324480005 2025-08-29,21:14:39.000,241,11064117,124365,0,1756502078,13838.186354009995,-90.17042709000089,53032.9303116 2025-08-29,21:14:40.000,241,11064035,124365,0,1756502079,13838.085309359994,-90.19157447999896,53032.82550480001 2025-08-29,21:14:41.000,241,11064099,124245,0,1756502080,13837.977528399999,-90.24091839000175,53032.8604404 2025-08-29,21:14:42.000,241,11064066,124285,0,1756502081,13837.937110539999,-90.21272186999704,53032.82550480001 2025-08-29,21:14:43.000,241,11064095,124205,0,1756502082,13837.842802199993,-90.1845253499996,53032.81851768001 2025-08-29,21:14:44.000,241,11064067,124485,0,1756502083,13837.761966479993,-90.1845253499996,53032.77659496001 2025-08-29,21:14:45.000,241,11064087,124445,0,1756502084,13837.654185519998,-90.19862360999832,53032.804543440005 2025-08-29,21:14:46.000,241,11064087,124405,0,1756502085,13837.607031350002,-90.20567273999768,53032.7905692 2025-08-29,21:14:47.000,241,11064083,124405,0,1756502086,13837.559877179992,-90.17042709000089,53032.7905692 2025-08-29,21:14:48.000,241,11064142,124485,0,1756502087,13837.445359910002,-90.23386925999512,53032.78358208 2025-08-29,21:14:49.000,241,11064103,124365,0,1756502088,13837.438623599992,-90.24796752000111,53032.76262072 2025-08-29,21:14:50.000,241,11064115,124645,0,1756502089,13837.391469429997,-90.26911490999919,53032.79755632001 2025-08-29,21:14:51.000,241,11064135,124285,0,1756502090,13837.337578949991,-90.29026229999727,53032.76960784 2025-08-29,21:14:52.000,241,11064113,124565,0,1756502091,13837.276952159991,-90.31140968999534,53032.7905692 2025-08-29,21:14:53.000,241,11064091,124645,0,1756502092,13837.22306168,-90.36075359999813,53032.74165936 2025-08-29,21:14:54.000,241,11064120,124285,0,1756502093,13837.17590750999,-90.431244899999,53032.64383968 2025-08-29,21:14:55.000,241,11064119,124685,0,1756502094,13837.07486285999,-90.3959992500022,53032.65781392001 2025-08-29,21:14:56.000,241,11064102,124365,0,1756502095,13837.088335479995,-90.44534315999772,53032.62287832 2025-08-29,21:14:57.000,241,11064076,124485,0,1756502096,13837.03444499999,-90.44534315999772,53032.62986544001 2025-08-29,21:14:58.000,241,11064070,124405,0,1756502097,13837.007499759995,-90.51583445999859,53032.64383968 2025-08-29,21:14:59.000,241,11064129,124405,0,1756502098,13836.926664039995,-90.50173619999987,53032.65082680001 2025-08-29,21:15:00.000,241,11064084,124285,0,1756502099,13836.87950987,-90.52288358999795,53032.60191696 2025-08-29,21:15:01.000,241,11064074,124325,0,1756502100,13836.81214676999,-90.59337488999881,53032.57396848 2025-08-29,21:15:02.000,241,11064101,124685,0,1756502101,13836.77172890999,-90.5792766300001,53032.587942720005 2025-08-29,21:15:03.000,241,11064071,124165,0,1756502102,13836.690893189989,-90.63566967000224,53032.57396848 2025-08-29,21:15:04.000,241,11064095,124525,0,1756502103,13836.650475329989,-90.6779644499984,53032.49012304001 2025-08-29,21:15:05.000,241,11064067,124325,0,1756502104,13836.603321159993,-90.69911183999648,53032.46217456001 2025-08-29,21:15:06.000,241,11064126,124845,0,1756502105,13836.542694369993,-90.7766522699967,53032.45518744 2025-08-29,21:15:07.000,241,11064038,124445,0,1756502106,13836.502276509993,-90.75550487999863,53032.49012304001 2025-08-29,21:15:08.000,241,11064100,124565,0,1756502107,13836.475331269998,-90.78370139999606,53032.44121320001 2025-08-29,21:15:09.000,241,11064103,124485,0,1756502108,13836.441649719993,-90.79075052999542,53032.43422608 2025-08-29,21:15:10.000,241,11064079,124165,0,1756502109,13836.374286619997,-90.7766522699967,53032.37832912 2025-08-29,21:15:11.000,241,11064089,124565,0,1756502110,13836.367550310002,-90.78370139999606,53032.38531624 2025-08-29,21:15:12.000,241,11064065,124245,0,1756502111,13836.253033039997,-90.78370139999606,53032.371342000006 2025-08-29,21:15:13.000,241,11064119,124685,0,1756502112,13836.199142559992,-90.81189792000077,53032.36435488001 2025-08-29,21:15:14.000,241,11064109,125045,0,1756502113,13836.111570529996,-90.79075052999542,53032.27352232001 2025-08-29,21:15:15.000,241,11064114,125005,0,1756502114,13836.04420743,-90.81189792000077,53032.28050944 2025-08-29,21:15:16.000,241,11064096,125045,0,1756502115,13836.0239985,-90.7766522699967,53032.29448368001 2025-08-29,21:15:17.000,241,11064050,124365,0,1756502116,13836.037471119991,-90.80484879000142,53032.3364064 2025-08-29,21:15:18.000,241,11064073,124525,0,1756502117,13835.98358064,-90.81894705000013,53032.31544504001 2025-08-29,21:15:19.000,241,11064099,124165,0,1756502118,13835.96337171,-90.80484879000142,53032.350380640004 2025-08-29,21:15:20.000,241,11064083,124485,0,1756502119,13835.87579967999,-90.79075052999542,53032.4062776 2025-08-29,21:15:21.000,241,11064056,124565,0,1756502120,13835.808436579995,-90.7766522699967,53032.36435488001 2025-08-29,21:15:22.000,241,11064135,124645,0,1756502121,13835.79496395999,-90.74845574999927,53032.28050944 2025-08-29,21:15:23.000,241,11064083,124285,0,1756502122,13835.747809789995,-90.75550487999863,53032.32941928 2025-08-29,21:15:24.000,241,11064120,124405,0,1756502123,13835.72086455,-90.69911183999648,53032.34339352001 2025-08-29,21:15:25.000,241,11064131,124365,0,1756502124,13835.666974069994,-90.67091531999904,53032.29448368001 2025-08-29,21:15:26.000,241,11064085,124485,0,1756502125,13835.64002883,-90.63566967000224,53032.3364064 2025-08-29,21:15:37.000,241,11064074,124605,0,1756502136,13835.094387719997,-90.19157447999896,53032.09884432 2025-08-29,21:15:38.000,241,11064035,124605,0,1756502137,13835.053969859997,-90.16337796000153,53032.084870080005 2025-08-29,21:15:39.000,241,11064065,124325,0,1756502138,13835.006815690002,-90.16337796000153,53032.07089584 2025-08-29,21:15:40.000,241,11064115,124405,0,1756502139,13834.946188900001,-90.1845253499996,53032.02897312001 2025-08-29,21:15:41.000,241,11064108,124645,0,1756502140,13834.912507349996,-90.15632883000217,53032.02897312001 2025-08-29,21:15:42.000,241,11064115,124405,0,1756502141,13834.838407939991,-90.1210831799981,53032.02897312001 2025-08-29,21:15:43.000,241,11064047,124645,0,1756502142,13834.78451746,-90.09288666000066,53032.02897312001 2025-08-29,21:15:44.000,241,11064053,124565,0,1756502143,13834.791253769996,-90.09288666000066,53031.98006328001 2025-08-29,21:15:45.000,241,11064103,124685,0,1756502144,13834.690209119995,-90.04354274999787,53032.00102464 2025-08-29,21:15:46.000,241,11064131,124485,0,1756502145,13834.670000189995,-90.04354274999787,53031.95910192001 2025-08-29,21:15:47.000,241,11064088,124445,0,1756502146,13834.66326388,-90.04354274999787,53031.94512768 2025-08-29,21:15:48.000,241,11064094,124645,0,1756502147,13834.60263709,-90.02239535999979,53031.93814056001 2025-08-29,21:15:49.000,241,11064086,124485,0,1756502148,13834.589164469995,-89.98714970999572,53031.91019208001 2025-08-29,21:15:50.000,241,11064120,124565,0,1756502149,13834.55548291999,-89.99419883999508,53031.78442392 2025-08-29,21:15:51.000,241,11064045,124365,0,1756502150,13834.51506505999,-89.96600231999764,53031.89621784 2025-08-29,21:15:52.000,241,11064105,124565,0,1756502151,13834.50159244,-89.99419883999508,53031.81237240001 2025-08-29,21:15:53.000,241,11064025,124685,0,1756502152,13834.45443826999,-89.98010057999636,53031.79141104001 2025-08-29,21:15:54.000,241,11064119,124645,0,1756502153,13834.40054779,-89.98010057999636,53031.798398160005 2025-08-29,21:15:55.000,241,11064076,124525,0,1756502154,13834.360129929999,-89.98010057999636,53031.73551408 2025-08-29,21:15:56.000,241,11064084,124365,0,1756502155,13834.339920999999,-89.99419883999508,53031.68660424 2025-08-29,21:15:57.000,241,11064075,124605,0,1756502156,13834.37360254999,-90.01534623000043,53031.679617120004 2025-08-29,21:15:58.000,241,11064095,124205,0,1756502157,13834.380338859999,-90.02944448999915,53031.71455272 2025-08-29,21:15:59.000,241,11064082,124445,0,1756502158,13834.35339361999,-89.98010057999636,53031.71455272 2025-08-29,21:16:00.000,241,11064133,125165,0,1756502159,13834.380338859999,-89.99419883999508,53031.7075656 2025-08-29,21:16:01.000,241,11064106,125125,0,1756502160,13834.366866239994,-90.00124797000171,53031.679617120004 2025-08-29,21:16:02.000,241,11064055,125085,0,1756502161,13834.366866239994,-89.98010057999636,53031.71455272 2025-08-29,21:16:03.000,241,11064068,124565,0,1756502162,13834.299503139999,-90.01534623000043,53031.73551408 2025-08-29,21:16:04.000,241,11064101,124445,0,1756502163,13834.286030519994,-89.96600231999764,53031.72153984001 2025-08-29,21:16:05.000,241,11064065,124725,0,1756502164,13834.299503139999,-90.00124797000171,53031.69359136001 2025-08-29,21:16:06.000,241,11064075,124365,0,1756502165,13834.279294209999,-89.973051449997,53031.65865576 2025-08-29,21:16:17.000,241,11064059,124485,0,1756502176,13834.225403729994,-89.89551101999677,53031.749488320005 2025-08-29,21:16:18.000,241,11064072,124605,0,1756502177,13834.191722179989,-89.8743636299987,53031.69359136001 2025-08-29,21:16:19.000,241,11064092,124325,0,1756502178,13834.198458489998,-89.9096092799955,53031.68660424 2025-08-29,21:16:20.000,241,11064119,124445,0,1756502179,13834.245612659994,-89.86026536999998,53031.679617120004 2025-08-29,21:16:21.000,241,11064109,124805,0,1756502180,13834.218667419998,-89.88846188999742,53031.7075656 2025-08-29,21:16:22.000,241,11064022,125085,0,1756502181,13834.265821589994,-89.88141275999806,53031.65865576 2025-08-29,21:16:23.000,241,11064077,124525,0,1756502182,13834.245612659994,-89.82501971999591,53031.69359136001 2025-08-29,21:16:24.000,241,11064057,124685,0,1756502183,13834.238876349998,-89.85321624000062,53031.66564288 2025-08-29,21:16:25.000,241,11064034,124285,0,1756502184,13834.218667419998,-89.8391179800019,53031.6376944 2025-08-29,21:16:26.000,241,11064078,124645,0,1756502185,13834.205194799993,-89.82501971999591,53031.68660424 2025-08-29,21:16:27.000,241,11064075,124445,0,1756502186,13834.211931109989,-89.85321624000062,53031.6376944 2025-08-29,21:16:28.000,241,11064036,124445,0,1756502187,13834.211931109989,-89.8391179800019,53031.6376944 2025-08-29,21:16:29.000,241,11064046,124005,0,1756502188,13834.164776939993,-89.84616711000126,53031.6376944 2025-08-29,21:16:30.000,241,11064042,124565,0,1756502189,13834.225403729994,-89.82501971999591,53031.64468152001 2025-08-29,21:16:31.000,241,11064063,124445,0,1756502190,13834.232140039989,-89.86731449999934,53031.72153984001 2025-08-29,21:16:32.000,241,11064050,124165,0,1756502191,13834.238876349998,-89.86731449999934,53031.72852696 2025-08-29,21:16:33.000,241,11064014,124645,0,1756502192,13834.225403729994,-89.86731449999934,53031.73551408 2025-08-29,21:16:34.000,241,11064073,124365,0,1756502193,13834.225403729994,-89.85321624000062,53031.72153984001 2025-08-29,21:16:35.000,241,11064018,124565,0,1756502194,13834.225403729994,-89.85321624000062,53031.71455272 2025-08-29,21:16:36.000,241,11064021,124485,0,1756502195,13834.245612659994,-89.88141275999806,53031.7075656 2025-08-29,21:16:37.000,241,11064047,124685,0,1756502196,13834.299503139999,-89.8743636299987,53031.68660424 2025-08-29,21:16:38.000,241,11064057,124485,0,1756502197,13834.312975759989,-89.89551101999677,53031.68660424 2025-08-29,21:16:39.000,241,11064075,124525,0,1756502198,13834.319712069999,-89.90256014999613,53031.7075656 2025-08-29,21:16:40.000,241,11064028,124725,0,1756502199,13834.339920999999,-89.88141275999806,53031.67263000001 2025-08-29,21:16:41.000,241,11064015,124645,0,1756502200,13834.346657309994,-89.92370754000149,53031.700578480006 2025-08-29,21:16:42.000,241,11064020,124325,0,1756502201,13834.39381147999,-89.94485492999956,53031.71455272 2025-08-29,21:16:43.000,241,11064050,124445,0,1756502202,13834.43422933999,-89.95190405999892,53031.679617120004 2025-08-29,21:16:44.000,241,11064059,124645,0,1756502203,13834.44096565,-89.98714970999572,53031.69359136001 2025-08-29,21:16:45.000,241,11064083,124645,0,1756502204,13834.44096565,-90.00829710000107,53031.61673304 2025-08-29,21:16:46.000,241,11064070,124765,0,1756502205,13834.45443826999,-89.96600231999764,53031.65166864001 2025-08-29,21:16:47.000,241,11064054,124365,0,1756502206,13834.48138351,-90.02944448999915,53031.71455272 2025-08-29,21:16:48.000,241,11064058,125045,0,1756502207,13834.528537679995,-90.0717392699953,53031.65865576 2025-08-29,21:16:49.000,241,11064042,124965,0,1756502208,13834.568955539995,-90.0858375300013,53031.66564288 2025-08-29,21:16:50.000,241,11064080,124485,0,1756502209,13834.59590077999,-90.06469013999595,53031.72852696 2025-08-29,21:16:51.000,241,11064083,124285,0,1756502210,13834.59590077999,-90.0858375300013,53031.68660424 2025-08-29,21:16:52.000,241,11064067,124685,0,1756502211,13834.62284602,-90.13518143999681,53031.679617120004 2025-08-29,21:16:53.000,241,11064021,124125,0,1756502212,13834.69694542999,-90.13518143999681,53031.60275880001 2025-08-29,21:16:54.000,241,11064093,124605,0,1756502213,13834.7440996,-90.15632883000217,53031.64468152001 2025-08-29,21:16:55.000,241,11064044,124485,0,1756502214,13834.831671629996,-90.16337796000153,53031.65865576 2025-08-29,21:16:56.000,241,11064079,124725,0,1756502215,13834.899034729991,-90.13518143999681,53031.581797440005 2025-08-29,21:16:57.000,241,11064066,125445,0,1756502216,13834.912507349996,-90.13518143999681,53031.64468152001 2025-08-29,21:16:58.000,241,11064074,124645,0,1756502217,13834.979870449992,-90.14223056999617,53031.57481032001 2025-08-29,21:16:59.000,241,11064110,124365,0,1756502218,13835.013551999997,-90.13518143999681,53031.58878456 2025-08-29,21:17:00.000,241,11064126,124445,0,1756502219,13835.128069270002,-90.13518143999681,53031.5678232 2025-08-29,21:17:01.000,241,11064077,124685,0,1756502220,13835.175223439997,-90.2197709999964,53031.59577168 2025-08-29,21:17:02.000,241,11064066,124405,0,1756502221,13835.296477019998,-90.19157447999896,53031.60275880001 2025-08-29,21:17:03.000,241,11064042,124445,0,1756502222,13835.390785359989,-90.19157447999896,53031.679617120004 2025-08-29,21:17:04.000,241,11064145,124365,0,1756502223,13835.437939529998,-90.16337796000153,53031.65166864001 2025-08-29,21:17:05.000,241,11064072,124565,0,1756502224,13835.532247869989,-90.17747622000024,53031.59577168 2025-08-29,21:17:06.000,241,11064067,124525,0,1756502225,13835.606347279994,-90.17747622000024,53031.71455272 2025-08-29,21:17:07.000,241,11064107,124805,0,1756502226,13835.68044669,-90.17042709000089,53031.78442392 2025-08-29,21:17:08.000,241,11064071,124365,0,1756502227,13835.78149134,-90.1845253499996,53031.798398160005 2025-08-29,21:17:09.000,241,11064063,124445,0,1756502228,13835.81517288999,-90.17747622000024,53031.78442392 2025-08-29,21:17:10.000,241,11064098,124365,0,1756502229,13835.86232706,-90.22682012999576,53031.83333376 2025-08-29,21:17:11.000,241,11064066,124325,0,1756502230,13835.95663539999,-90.23386925999512,53031.83333376 2025-08-29,21:17:12.000,241,11064095,124605,0,1756502231,13835.970108019996,-90.26206577999983,53031.90320496 2025-08-29,21:17:13.000,241,11064085,124525,0,1756502232,13836.050943739996,-90.24796752000111,53031.8822436 2025-08-29,21:17:14.000,241,11064073,124445,0,1756502233,13836.111570529996,-90.26206577999983,53031.94512768 2025-08-29,21:17:15.000,241,11064093,124685,0,1756502234,13836.138515769991,-90.25501665000047,53031.95910192001 2025-08-29,21:17:16.000,241,11064050,124485,0,1756502235,13836.226087800002,-90.27616403999855,53031.98705040001 2025-08-29,21:17:17.000,241,11064044,124605,0,1756502236,13836.205878870001,-90.31140968999534,53031.94512768 2025-08-29,21:17:18.000,241,11064046,124605,0,1756502237,13836.279978279992,-90.30436055999598,53032.00801176001 2025-08-29,21:17:19.000,241,11064020,124725,0,1756502238,13836.360813999992,-90.30436055999598,53032.014998880004 2025-08-29,21:17:20.000,241,11064068,124525,0,1756502239,13836.461858649993,-90.31140968999534,53032.04993448 2025-08-29,21:17:21.000,241,11064032,124565,0,1756502240,13836.475331269998,-90.31845882000198,53032.014998880004 2025-08-29,21:17:22.000,241,11064105,124445,0,1756502241,13836.535958059998,-90.32550795000134,53032.05692160001 2025-08-29,21:17:23.000,241,11064139,124485,0,1756502242,13836.603321159993,-90.33960621000006,53032.02897312001 2025-08-29,21:17:24.000,241,11064009,124525,0,1756502243,13836.650475329989,-90.32550795000134,53032.021986 2025-08-29,21:17:25.000,241,11064100,124645,0,1756502244,13836.744783669994,-90.29731142999663,53032.04294736 2025-08-29,21:17:26.000,241,11064040,124725,0,1756502245,13836.798674149999,-90.30436055999598,53032.00102464 2025-08-29,21:17:29.000,241,11064032,124645,0,1756502248,13836.97381820999,-90.32550795000134,53032.0918572 2025-08-29,21:17:30.000,241,11064100,124685,0,1756502249,13837.047917619995,-90.31140968999534,53032.10583144001 2025-08-29,21:17:31.000,241,11064059,124645,0,1756502250,13837.15569857999,-90.26206577999983,53032.05692160001 2025-08-29,21:17:32.000,241,11064060,124645,0,1756502251,13837.229797989996,-90.30436055999598,53032.0918572 2025-08-29,21:17:33.000,241,11064024,124525,0,1756502252,13837.303897400001,-90.27616403999855,53032.11980568 2025-08-29,21:17:34.000,241,11064092,124885,0,1756502253,13837.357787879992,-90.25501665000047,53032.12679280001 2025-08-29,21:17:35.000,241,11064075,125205,0,1756502254,13837.465568840002,-90.26911490999919,53032.14775416001 2025-08-29,21:17:36.000,241,11064096,125245,0,1756502255,13837.519459319992,-90.23386925999512,53032.203651120006 2025-08-29,21:17:37.000,241,11064053,124605,0,1756502256,13837.600295039992,-90.22682012999576,53032.17570264001 2025-08-29,21:17:38.000,241,11064058,124525,0,1756502257,13837.708075999988,-90.20567273999768,53032.21762536 2025-08-29,21:17:39.000,241,11064061,124645,0,1756502258,13837.775439099998,-90.15632883000217,53032.203651120006 2025-08-29,21:17:40.000,241,11064049,124485,0,1756502259,13837.849538509989,-90.17747622000024,53032.28050944 2025-08-29,21:17:41.000,241,11064092,124565,0,1756502260,13837.903428989994,-90.14223056999617,53032.252560960005 2025-08-29,21:17:42.000,241,11064039,124445,0,1756502261,13837.950583159989,-90.0858375300013,53032.2665352 2025-08-29,21:17:43.000,241,11064060,124645,0,1756502262,13838.038155189999,-90.02944448999915,53032.29448368001 2025-08-29,21:17:44.000,241,11064093,124485,0,1756502263,13838.11225459999,-89.973051449997,53032.32941928 2025-08-29,21:17:45.000,241,11064076,124565,0,1756502264,13838.15940877,-89.9378058000002,53032.30845792 2025-08-29,21:17:46.000,241,11064056,124645,0,1756502265,13838.26045342,-89.90256014999613,53032.35736776 2025-08-29,21:17:47.000,241,11064095,124805,0,1756502266,13838.36149807,-89.84616711000126,53032.38531624 2025-08-29,21:17:48.000,241,11064010,124445,0,1756502267,13838.435597479991,-89.78272493999975,53032.34339352001 2025-08-29,21:17:49.000,241,11064082,125205,0,1756502268,13838.516433199991,-89.73338102999696,53032.44121320001 2025-08-29,21:17:50.000,241,11064049,124685,0,1756502269,13838.550114749996,-89.65584059999674,53032.371342000006 2025-08-29,21:17:51.000,241,11064050,124485,0,1756502270,13838.624214160001,-89.59239842999523,53032.44121320001 2025-08-29,21:17:52.000,241,11064085,124605,0,1756502271,13838.718522499992,-89.57830016999651,53032.46217456001 2025-08-29,21:17:53.000,241,11064050,124565,0,1756502272,13838.833039769997,-89.52190713000164,53032.54602 2025-08-29,21:17:54.000,241,11064071,124605,0,1756502273,13838.893666559998,-89.44436670000141,53032.54602 2025-08-29,21:17:55.000,241,11064100,124445,0,1756502274,13839.001447519993,-89.44436670000141,53032.62986544001 2025-08-29,21:17:56.000,241,11064111,124645,0,1756502275,13839.068810619989,-89.35272800999519,53032.60191696 2025-08-29,21:17:57.000,241,11064093,124525,0,1756502276,13839.115964789999,-89.3174823599984,53032.6158912 2025-08-29,21:17:58.000,241,11064041,124805,0,1756502277,13839.163118959994,-89.2681384499956,53032.55999424001 2025-08-29,21:17:59.000,241,11064085,124525,0,1756502278,13839.237218369999,-89.19764715000201,53032.60191696 2025-08-29,21:18:00.000,241,11064022,124685,0,1756502279,13839.33826302,-89.15535236999858,53032.59492984 2025-08-29,21:18:01.000,241,11064064,124285,0,1756502280,13839.39888981,-89.14830323999922,53032.62986544001 2025-08-29,21:18:02.000,241,11064093,124565,0,1756502281,13839.47298921999,-89.14830323999922,53032.62287832 2025-08-29,21:18:03.000,241,11064046,124525,0,1756502282,13839.54035232,-89.08486106999771,53032.67877528001 2025-08-29,21:18:04.000,241,11064068,124685,0,1756502283,13839.53361600999,-89.07781193999836,53032.706723760006 2025-08-29,21:18:05.000,241,11064101,124365,0,1756502284,13839.58077018,-89.04256629000156,53032.706723760006 2025-08-29,21:18:06.000,241,11064062,124765,0,1756502285,13839.62118804,-89.00732063999749,53032.64383968 2025-08-29,21:18:07.000,241,11064076,124685,0,1756502286,13839.695287449991,-88.97912412000005,53032.706723760006 2025-08-29,21:18:08.000,241,11064036,124645,0,1756502287,13839.762650550001,-88.97912412000005,53032.72768512001 2025-08-29,21:18:09.000,241,11064081,124605,0,1756502288,13839.830013649997,-88.94387846999598,53032.78358208 2025-08-29,21:18:10.000,241,11064119,124645,0,1756502289,13839.931058299997,-88.86633803999575,53032.84646616001 2025-08-29,21:18:11.000,241,11064062,124725,0,1756502290,13839.978212469992,-88.83814151999832,53032.84646616001 2025-08-29,21:18:12.000,241,11064062,124445,0,1756502291,13839.984948780002,-88.83109238999896,53032.81153056 2025-08-29,21:18:13.000,241,11064078,124325,0,1756502292,13840.052311879997,-88.76765021999745,53032.79755632001 2025-08-29,21:18:14.000,241,11064053,124645,0,1756502293,13840.106202360002,-88.74650282999937,53032.81153056 2025-08-29,21:18:15.000,241,11064069,124805,0,1756502294,13840.112938669998,-88.70420804999594,53032.83249192 2025-08-29,21:18:16.000,241,11064055,124645,0,1756502295,13840.139883909993,-88.6760115299985,53032.81851768001 2025-08-29,21:18:17.000,241,11064099,124485,0,1756502296,13840.240928559993,-88.64781501000107,53032.83249192 2025-08-29,21:18:18.000,241,11064065,124645,0,1756502297,13840.315027969998,-88.5773237100002,53032.83249192 2025-08-29,21:18:19.000,241,11064025,124805,0,1756502298,13840.389127379989,-88.55617632000212,53032.83947904 2025-08-29,21:18:20.000,241,11064043,124725,0,1756502299,13840.375654759999,-88.51388153999869,53032.93729872 2025-08-29,21:18:21.000,241,11064055,124485,0,1756502300,13840.436281549999,-88.4645376299959,53032.90236312 2025-08-29,21:18:22.000,241,11064118,124445,0,1756502301,13840.46996309999,-88.40109546000167,53032.97922144 2025-08-29,21:18:23.000,241,11064068,125205,0,1756502302,13840.51711727,-88.38699719999568,53032.972234320005 2025-08-29,21:18:24.000,241,11064056,124565,0,1756502303,13840.544062509995,-88.39404633000231,53032.99319568001 2025-08-29,21:18:25.000,241,11064069,124485,0,1756502304,13840.57100774999,-88.30945676999545,53033.07704112 2025-08-29,21:18:26.000,241,11064026,124685,0,1756502305,13840.604689299995,-88.30945676999545,53033.091015360005 2025-08-29,21:18:27.000,241,11064071,124405,0,1756502306,13840.65857978,-88.2178180799965,53033.11197672001 2025-08-29,21:18:28.000,241,11064019,124525,0,1756502307,13840.67878871,-88.19667068999843,53033.04909264 2025-08-29,21:18:29.000,241,11064075,124445,0,1756502308,13840.80004229,-88.12617938999756,53033.042105520006 2025-08-29,21:18:30.000,241,11064040,124645,0,1756502309,13840.75288811999,-88.14027764999628,53033.139925200005 2025-08-29,21:18:31.000,241,11064056,124685,0,1756502310,13840.746151809995,-88.0838846100014,53033.1049896 2025-08-29,21:18:32.000,241,11064056,124605,0,1756502311,13840.75962443,-88.14027764999628,53033.12595096 2025-08-29,21:18:33.000,241,11064107,124725,0,1756502312,13840.7394155,-88.06978634999541,53033.15389944001 2025-08-29,21:18:34.000,241,11064053,124605,0,1756502313,13840.766360739995,-88.04158982999797,53033.16088656001 2025-08-29,21:18:35.000,241,11064087,124645,0,1756502314,13840.79330597999,-88.05568808999669,53033.13293808001 2025-08-29,21:18:36.000,241,11064059,124885,0,1756502315,13840.77309704999,-88.01339331000054,53033.16088656001 2025-08-29,21:18:37.000,241,11064072,124485,0,1756502316,13840.77309704999,-88.02749156999926,53033.19582216 2025-08-29,21:18:38.000,241,11064114,124805,0,1756502317,13840.826987529996,-88.0204424399999,53033.244732 2025-08-29,21:18:39.000,241,11064144,124805,0,1756502318,13840.86066908,-88.00634418000118,53033.23774488 2025-08-29,21:18:40.000,241,11064058,124685,0,1756502319,13840.81351490999,-87.97109852999711,53033.21678352 2025-08-29,21:18:41.000,241,11064040,124805,0,1756502320,13840.82025122,-87.95700026999839,53033.20280928001 2025-08-29,21:18:42.000,241,11064094,124645,0,1756502321,13840.83372383999,-87.94995113999903,53033.188835040004 2025-08-29,21:18:43.000,241,11064034,124725,0,1756502322,13840.847196459996,-87.9217546200016,53033.18184792001 2025-08-29,21:18:44.000,241,11064085,124645,0,1756502323,13840.847196459996,-87.95700026999839,53033.21678352 2025-08-29,21:18:45.000,241,11064083,124605,0,1756502324,13840.847196459996,-87.93585288000031,53033.26569336 2025-08-29,21:18:46.000,241,11064121,124645,0,1756502325,13840.853932769991,-87.93585288000031,53033.21678352 2025-08-29,21:18:47.000,241,11064050,124525,0,1756502326,13840.84046015,-87.93585288000031,53033.244732 2025-08-29,21:18:48.000,241,11064079,124565,0,1756502327,13840.847196459996,-87.88650896999752,53033.28665472 2025-08-29,21:18:49.000,241,11064065,124805,0,1756502328,13840.867405389996,-87.91470549000223,53033.28665472 2025-08-29,21:18:50.000,241,11064064,124645,0,1756502329,13840.806778599996,-87.88650896999752,53033.32857744001 2025-08-29,21:18:51.000,241,11064055,124805,0,1756502330,13840.77309704999,-87.88650896999752,53033.26569336 2025-08-29,21:18:52.000,241,11064076,124645,0,1756502331,13840.746151809995,-87.93585288000031,53033.26569336 2025-08-29,21:18:53.000,241,11064063,124925,0,1756502332,13840.685525019995,-87.93585288000031,53033.244732 2025-08-29,21:18:54.000,241,11064098,124645,0,1756502333,13840.665316089995,-87.9217546200016,53033.258706240005 2025-08-29,21:18:55.000,241,11064049,124605,0,1756502334,13840.61816192,-87.92880375000095,53033.27966760001 2025-08-29,21:18:56.000,241,11064079,124645,0,1756502335,13840.564271439995,-87.90060722999624,53033.23075776001 2025-08-29,21:18:57.000,241,11064074,124485,0,1756502336,13840.51711727,-87.93585288000031,53033.1748608 2025-08-29,21:18:58.000,241,11064117,124965,0,1756502337,13840.49017202999,-87.95700026999839,53033.19582216 2025-08-29,21:18:59.000,241,11064025,124325,0,1756502338,13840.47669941,-87.97109852999711,53033.188835040004 2025-08-29,21:19:00.000,241,11064049,124725,0,1756502339,13840.395863689999,-87.96404939999775,53033.209796400006 2025-08-29,21:19:01.000,241,11064091,124805,0,1756502340,13840.375654759999,-87.94290200999967,53033.1748608 2025-08-29,21:19:02.000,241,11064074,124845,0,1756502341,13840.294819039998,-87.88650896999752,53033.16088656001 2025-08-29,21:19:03.000,241,11064031,124645,0,1756502342,13840.240928559993,-87.91470549000223,53033.11197672001 2025-08-29,21:19:04.000,241,11064050,124725,0,1756502343,13840.173565459998,-87.90060722999624,53033.11197672001 2025-08-29,21:19:05.000,241,11064056,124965,0,1756502344,13840.160092839993,-87.89355809999688,53033.1049896 2025-08-29,21:19:06.000,241,11064094,124725,0,1756502345,13840.065784500002,-87.9076563599956,53033.04909264 2025-08-29,21:19:07.000,241,11064069,124965,0,1756502346,13840.038839259993,-87.91470549000223,53033.02813128 2025-08-29,21:19:08.000,241,11064083,125325,0,1756502347,13840.025366640002,-87.88650896999752,53033.042105520006 2025-08-29,21:19:09.000,241,11064055,124605,0,1756502348,13839.924321990002,-87.91470549000223,53033.021144160004 2025-08-29,21:19:10.000,241,11064058,124645,0,1756502349,13839.924321990002,-87.8724107099988,53032.95826008 2025-08-29,21:19:11.000,241,11064051,124725,0,1756502350,13839.870431509997,-87.83011592999537,53033.02813128 2025-08-29,21:19:12.000,241,11064051,124725,0,1756502351,13839.816541029992,-87.8724107099988,53033.07704112 2025-08-29,21:19:13.000,241,11064061,124765,0,1756502352,13839.742441620001,-87.9217546200016,53033.070054 2025-08-29,21:19:14.000,241,11064088,124525,0,1756502353,13839.68181483,-87.8724107099988,53033.04909264 2025-08-29,21:19:15.000,241,11064085,124725,0,1756502354,13839.6616059,-87.90060722999624,53033.07704112 2025-08-29,21:19:16.000,241,11064045,124605,0,1756502355,13839.55382493999,-87.92880375000095,53033.02813128 2025-08-29,21:19:17.000,241,11064065,124805,0,1756502356,13839.53361600999,-87.92880375000095,53033.02813128 2025-08-29,21:19:18.000,241,11064066,124565,0,1756502357,13839.47972553,-87.97109852999711,53032.98620856001 2025-08-29,21:19:19.000,241,11064098,125405,0,1756502358,13839.43257135999,-87.98519678999583,53033.01415704001 2025-08-29,21:19:20.000,241,11064041,124685,0,1756502359,13839.33826302,-88.04863895999733,53033.01415704001 2025-08-29,21:19:21.000,241,11064051,124685,0,1756502360,13839.324790399995,-88.06273721999605,53033.03511840001 2025-08-29,21:19:22.000,241,11064091,124645,0,1756502361,13839.264163609994,-88.07683548000205,53033.01415704001 2025-08-29,21:19:23.000,241,11064047,124605,0,1756502362,13839.21027312999,-88.1191302599982,53033.02813128 2025-08-29,21:19:24.000,241,11064092,124565,0,1756502363,13839.122701099994,-88.15437591000227,53033.0001828 2025-08-29,21:19:25.000,241,11064070,124805,0,1756502364,13839.041865379993,-88.22486720999586,53032.972234320005 2025-08-29,21:19:26.000,241,11064082,124925,0,1756502365,13839.008183829988,-88.17552330000035,53032.972234320005 2025-08-29,21:19:27.000,241,11064036,124645,0,1756502366,13838.961029659993,-88.31650590000208,53032.96524720001 2025-08-29,21:19:28.000,241,11064082,124525,0,1756502367,13838.833039769997,-88.31650590000208,53032.88140176 2025-08-29,21:19:29.000,241,11064090,124645,0,1756502368,13838.772412979997,-88.33765329000016,53032.804543440005 2025-08-29,21:19:30.000,241,11064056,124725,0,1756502369,13838.644423090002,-88.43634110999847,53032.76960784 2025-08-29,21:19:31.000,241,11064078,124445,0,1756502370,13838.597268919992,-88.4292919799991,53032.7905692 2025-08-29,21:19:32.000,241,11064069,124725,0,1756502371,13838.529905819996,-88.51388153999869,53032.83249192 2025-08-29,21:19:33.000,241,11064030,124685,0,1756502372,13838.19309031999,-88.00634418000118,53033.05607976 2025-08-29,21:19:34.000,241,11064083,124285,0,1756502373,13837.916901609999,-87.45651204000023,53033.44037136 2025-08-29,21:19:35.000,241,11064020,124645,0,1756502374,13837.964055779994,-87.93585288000031,53033.15389944001 2025-08-29,21:19:36.000,241,11064098,124605,0,1756502375,13838.017946259999,-88.15437591000227,53033.021144160004 2025-08-29,21:19:37.000,241,11064034,124445,0,1756502376,13837.950583159989,-88.18962155999907,53032.88140176 2025-08-29,21:19:38.000,241,11064042,124605,0,1756502377,13837.836065889998,-88.23896547000186,53032.86742752001 2025-08-29,21:19:39.000,241,11064055,124685,0,1756502378,13837.741757549993,-88.26011285999994,53032.88838888 2025-08-29,21:19:40.000,241,11064069,124605,0,1756502379,13837.714812309998,-88.3306041600008,53032.804543440005 2025-08-29,21:19:41.000,241,11064069,124565,0,1756502380,13837.667658140002,-88.39404633000231,53032.81851768001 2025-08-29,21:19:42.000,241,11064045,124925,0,1756502381,13837.633976589997,-88.4292919799991,53032.77659496001 2025-08-29,21:19:43.000,241,11064069,124485,0,1756502382,13837.371260499996,-87.83716506000201,53033.258706240005 2025-08-29,21:19:44.000,241,11064054,124685,0,1756502383,13837.505986700002,-88.44339023999783,53032.853453280004 2025-08-29,21:19:45.000,241,11064041,124965,0,1756502384,13837.714812309998,-88.91568194999854,53032.587942720005 2025-08-29,21:19:46.000,241,11064071,124765,0,1756502385,13837.660921829993,-88.96502586000133,53032.64383968 2025-08-29,21:19:47.000,241,11064054,124925,0,1756502386,13837.640712899993,-89.06371367999964,53032.65082680001 2025-08-29,21:19:48.000,241,11064057,124285,0,1756502387,13837.573349799997,-89.04961542000092,53032.6158912 2025-08-29,21:19:49.000,241,11064087,124565,0,1756502388,13837.505986700002,-89.12715585000115,53032.60890408001 2025-08-29,21:19:50.000,241,11064020,124405,0,1756502389,13837.431887289997,-89.1694506299973,53032.62287832 2025-08-29,21:19:51.000,241,11064086,124525,0,1756502390,13837.384733120001,-89.19059801999538,53032.587942720005 2025-08-29,21:19:52.000,241,11064033,124685,0,1756502391,13837.330842639996,-89.23994192999817,53032.55300712 2025-08-29,21:19:53.000,241,11064070,124405,0,1756502392,13837.216325369991,-89.22584366999945,53032.55999424001 2025-08-29,21:19:54.000,241,11064066,124765,0,1756502393,13837.148962269996,-89.24699105999753,53032.57396848 2025-08-29,21:19:55.000,241,11064044,124565,0,1756502394,13837.08159917,-89.3174823599984,53032.4761488 2025-08-29,21:19:56.000,241,11064041,125045,0,1756502395,13837.02097238,-89.3174823599984,53032.44121320001 2025-08-29,21:19:57.000,241,11064072,125565,0,1756502396,13836.94013666,-89.33862974999647,53032.37832912 2025-08-29,21:19:58.000,241,11064049,125285,0,1756502397,13836.845828319994,-89.40912104999734,53032.39230336001 2025-08-29,21:19:59.000,241,11064061,124485,0,1756502398,13836.785201529994,-89.43026843999542,53032.371342000006 2025-08-29,21:20:00.000,241,11064019,125005,0,1756502399,13836.758256289999,-89.4796123499982,53032.3364064 2025-08-29,21:20:01.000,241,11064068,124445,0,1756502400,13836.650475329989,-89.4796123499982,53032.28050944 2025-08-29,21:20:02.000,241,11064056,124685,0,1756502401,13836.596584849998,-89.49371060999692,53032.29448368001 2025-08-29,21:20:03.000,241,11064063,124485,0,1756502402,13836.502276509993,-89.52190713000164,53032.28749656 2025-08-29,21:20:04.000,241,11064047,124645,0,1756502403,13836.488803890003,-89.53600539000035,53032.24557384001 2025-08-29,21:20:05.000,241,11064077,124805,0,1756502404,13836.387759240002,-89.58534929999587,53032.24557384001 2025-08-29,21:20:06.000,241,11064089,124565,0,1756502405,13836.327132450002,-89.57830016999651,53032.2665352 2025-08-29,21:20:07.000,241,11064062,124445,0,1756502406,13836.320396139992,-89.60649669000122,53032.17570264001 2025-08-29,21:20:08.000,241,11063998,124765,0,1756502407,13836.259769349992,-89.63469320999866,53032.17570264001 2025-08-29,21:20:09.000,241,11064079,124685,0,1756502408,13836.145252080001,-89.67698799000209,53032.133779920005 2025-08-29,21:20:10.000,241,11064091,124845,0,1756502409,13836.04420743,-89.64879146999738,53032.12679280001 2025-08-29,21:20:11.000,241,11064047,124765,0,1756502410,13836.017262189991,-89.66993885999545,53032.10583144001 2025-08-29,21:20:12.000,241,11064045,124525,0,1756502411,13835.96337171,-89.67698799000209,53032.06390872 2025-08-29,21:20:13.000,241,11064052,124565,0,1756502412,13835.929690159996,-89.68403712000145,53031.966089040005 2025-08-29,21:20:14.000,241,11064071,124685,0,1756502413,13835.80170027,-89.69108625000081,53031.97307616 2025-08-29,21:20:15.000,241,11064055,124445,0,1756502414,13835.80170027,-89.67698799000209,53031.93115344 2025-08-29,21:20:16.000,241,11064065,124525,0,1756502415,13835.646765139994,-89.70518450999953,53031.8822436 2025-08-29,21:20:17.000,241,11064036,124805,0,1756502416,13835.59287465999,-89.71223363999889,53031.87525648 2025-08-29,21:20:18.000,241,11064058,124565,0,1756502417,13835.512038939989,-89.69108625000081,53031.84032088001 2025-08-29,21:20:19.000,241,11064089,124525,0,1756502418,13835.444675839994,-89.71223363999889,53031.84032088001 2025-08-29,21:20:20.000,241,11064052,124685,0,1756502419,13835.417730599998,-89.69108625000081,53031.847308000004 2025-08-29,21:20:21.000,241,11064119,124725,0,1756502420,13835.357103809998,-89.71223363999889,53031.82634664 2025-08-29,21:20:22.000,241,11064063,124805,0,1756502421,13835.357103809998,-89.71928276999824,53031.82634664 2025-08-29,21:20:23.000,241,11064021,124365,0,1756502422,13835.296477019998,-89.69813538000017,53031.798398160005 2025-08-29,21:20:24.000,241,11064062,124285,0,1756502423,13835.276268089998,-89.71928276999824,53031.81237240001 2025-08-29,21:20:25.000,241,11064025,124605,0,1756502424,13835.242586539993,-89.7263318999976,53031.78442392 2025-08-29,21:20:26.000,241,11064046,125085,0,1756502425,13835.195432369997,-89.71928276999824,53031.7774368 2025-08-29,21:20:27.000,241,11064087,124765,0,1756502426,13835.168487130002,-89.7263318999976,53031.700578480006 2025-08-29,21:20:28.000,241,11064033,124365,0,1756502427,13835.067442480002,-89.69108625000081,53031.749488320005 2025-08-29,21:20:29.000,241,11064119,124685,0,1756502428,13835.053969859997,-89.74747928999568,53031.75647544 2025-08-29,21:20:30.000,241,11064072,124525,0,1756502429,13835.006815690002,-89.74043015999632,53031.71455272 2025-08-29,21:20:31.000,241,11064070,124525,0,1756502430,13834.993343069997,-89.71223363999889,53031.7075656 2025-08-29,21:20:32.000,241,11064086,124445,0,1756502431,13834.905771040001,-89.73338102999696,53031.66564288 2025-08-29,21:20:33.000,241,11064040,124965,0,1756502432,13834.892298419996,-89.67698799000209,53031.65166864001 2025-08-29,21:20:34.000,241,11064031,124805,0,1756502433,13834.82493532,-89.68403712000145,53031.60275880001 2025-08-29,21:20:35.000,241,11064030,124445,0,1756502434,13834.838407939991,-89.65584059999674,53031.54686184 2025-08-29,21:20:36.000,241,11064046,124605,0,1756502435,13834.818199009991,-89.6628897299961,53031.55384896001 2025-08-29,21:20:37.000,241,11064048,124605,0,1756502436,13834.84514425,-89.67698799000209,53031.59577168 2025-08-29,21:20:38.000,241,11064057,124725,0,1756502437,13834.84514425,-89.66993885999545,53031.5678232 2025-08-29,21:20:39.000,241,11064038,124605,0,1756502438,13834.797990079991,-89.6628897299961,53031.58878456 2025-08-29,21:20:40.000,241,11064025,124485,0,1756502439,13834.791253769996,-89.64879146999738,53031.54686184 2025-08-29,21:20:41.000,241,11064039,124645,0,1756502440,13834.82493532,-89.63469320999866,53031.54686184 2025-08-29,21:20:42.000,241,11064049,124525,0,1756502441,13834.865353180001,-89.61354582000058,53031.60275880001 2025-08-29,21:20:43.000,241,11064073,124525,0,1756502442,13834.865353180001,-89.56420190999779,53031.58878456 2025-08-29,21:20:44.000,241,11064028,125165,0,1756502443,13834.831671629996,-89.51485800000228,53031.60974592 2025-08-29,21:20:45.000,241,11064023,125245,0,1756502444,13834.82493532,-89.52190713000164,53031.60275880001 2025-08-29,21:20:46.000,241,11064049,125445,0,1756502445,13834.818199009991,-89.48666147999757,53031.630707280005 2025-08-29,21:20:47.000,241,11064070,124805,0,1756502446,13834.791253769996,-89.45846496000013,53031.630707280005 2025-08-29,21:20:48.000,241,11064060,124645,0,1756502447,13834.797990079991,-89.38797365999926,53031.62372016001 2025-08-29,21:20:49.000,241,11064057,124485,0,1756502448,13834.791253769996,-89.42321930999606,53031.57481032001 2025-08-29,21:20:50.000,241,11064049,124685,0,1756502449,13834.777781149991,-89.43026843999542,53031.60275880001 2025-08-29,21:20:51.000,241,11063998,124805,0,1756502450,13834.811462699996,-89.44436670000141,53031.630707280005 2025-08-29,21:20:52.000,241,11064030,124405,0,1756502451,13834.80472639,-89.44436670000141,53031.58878456 2025-08-29,21:20:53.000,241,11064056,124805,0,1756502452,13834.777781149991,-89.42321930999606,53031.5678232 2025-08-29,21:20:54.000,241,11064060,124445,0,1756502453,13834.73736328999,-89.38797365999926,53031.60974592 2025-08-29,21:20:55.000,241,11064090,124725,0,1756502454,13834.73736328999,-89.36682627000118,53031.59577168 2025-08-29,21:20:56.000,241,11064032,124645,0,1756502455,13834.750835909996,-89.33158061999711,53031.61673304 2025-08-29,21:20:57.000,241,11064063,124765,0,1756502456,13834.73736328999,-89.35977714000182,53031.57481032001 2025-08-29,21:20:58.000,241,11064095,124805,0,1756502457,13834.71715435999,-89.39502278999862,53031.54686184 2025-08-29,21:20:59.000,241,11064056,124445,0,1756502458,13834.70368174,-89.37387540000054,53031.630707280005 2025-08-29,21:21:00.000,241,11064073,124805,0,1756502459,13834.69694542999,-89.37387540000054,53031.581797440005 2025-08-29,21:21:01.000,241,11064042,124605,0,1756502460,13834.710418049995,-89.34567887999583,53031.5678232 2025-08-29,21:21:02.000,241,11064044,124565,0,1756502461,13834.71715435999,-89.35977714000182,53031.53987472 2025-08-29,21:21:03.000,241,11064042,124645,0,1756502462,13834.771044839996,-89.3174823599984,53031.55384896001 2025-08-29,21:21:04.000,241,11064056,124405,0,1756502463,13834.78451746,-89.35977714000182,53031.581797440005 2025-08-29,21:21:05.000,241,11064050,124645,0,1756502464,13834.80472639,-89.35977714000182,53031.62372016001 2025-08-29,21:21:06.000,241,11064052,124965,0,1756502465,13834.80472639,-89.31043322999903,53031.62372016001 2025-08-29,21:21:07.000,241,11064075,124365,0,1756502466,13834.84514425,-89.33862974999647,53031.61673304 2025-08-29,21:21:08.000,241,11064060,124445,0,1756502467,13834.838407939991,-89.30338409999968,53031.56083608 2025-08-29,21:21:09.000,241,11064039,124485,0,1756502468,13834.892298419996,-89.2681384499956,53031.60974592 2025-08-29,21:21:10.000,241,11064000,124565,0,1756502469,13834.912507349996,-89.22584366999945,53031.59577168 2025-08-29,21:21:11.000,241,11064048,124525,0,1756502470,13834.959661519992,-89.21879454000009,53031.630707280005 2025-08-29,21:21:12.000,241,11064033,124365,0,1756502471,13834.993343069997,-89.19059801999538,53031.61673304 2025-08-29,21:21:13.000,241,11064066,124445,0,1756502472,13834.973134139997,-89.20469628000137,53031.679617120004 2025-08-29,21:21:14.000,241,11064146,124565,0,1756502473,13835.000079379992,-89.1694506299973,53031.73551408 2025-08-29,21:21:15.000,241,11064041,124565,0,1756502474,13835.006815690002,-89.12715585000115,53031.65865576 2025-08-29,21:21:16.000,241,11064055,124765,0,1756502475,13835.060706169992,-89.08486106999771,53031.69359136001 2025-08-29,21:21:17.000,241,11064023,124925,0,1756502476,13835.027024620002,-89.11305758999515,53031.65865576 2025-08-29,21:21:18.000,241,11064060,124565,0,1756502477,13835.074178789997,-89.12715585000115,53031.67263000001 2025-08-29,21:21:19.000,241,11064044,124685,0,1756502478,13835.087651410002,-89.1342049800005,53031.65166864001 2025-08-29,21:21:20.000,241,11064036,124485,0,1756502479,13835.094387719997,-89.11305758999515,53031.68660424 2025-08-29,21:21:21.000,241,11064019,124845,0,1756502480,13835.094387719997,-89.08486106999771,53031.630707280005 2025-08-29,21:21:22.000,241,11064033,124525,0,1756502481,13835.094387719997,-89.0355171600022,53031.58878456 2025-08-29,21:21:23.000,241,11064063,124685,0,1756502482,13835.101124029992,-89.06371367999964,53031.60275880001 2025-08-29,21:21:24.000,241,11064043,124605,0,1756502483,13835.094387719997,-89.07781193999836,53031.65865576 2025-08-29,21:21:25.000,241,11064051,125005,0,1756502484,13835.141541889992,-89.11305758999515,53031.630707280005 2025-08-29,21:21:26.000,241,11064069,124765,0,1756502485,13835.141541889992,-89.04961542000092,53031.61673304 2025-08-29,21:21:27.000,241,11064047,124525,0,1756502486,13835.128069270002,-89.04961542000092,53031.630707280005 2025-08-29,21:21:28.000,241,11064068,124645,0,1756502487,13835.195432369997,-89.070762809999,53031.581797440005 2025-08-29,21:21:29.000,241,11064057,124605,0,1756502488,13835.229113920002,-89.05666455000028,53031.61673304 2025-08-29,21:21:30.000,241,11064038,124605,0,1756502489,13835.256059159998,-89.09191019999707,53031.630707280005 2025-08-29,21:21:31.000,241,11064060,125085,0,1756502490,13835.303213329993,-89.06371367999964,53031.65865576 2025-08-29,21:21:32.000,241,11064039,125445,0,1756502491,13835.336894879998,-89.05666455000028,53031.71455272 2025-08-29,21:21:33.000,241,11064067,125285,0,1756502492,13835.343631189993,-89.0214188999962,53031.67263000001 2025-08-29,21:21:34.000,241,11064063,124525,0,1756502493,13835.404257979993,-89.0355171600022,53031.69359136001 2025-08-29,21:21:35.000,241,11064079,124645,0,1756502494,13835.437939529998,-89.00732063999749,53031.73551408 2025-08-29,21:21:36.000,241,11064060,124525,0,1756502495,13835.485093699994,-89.01436976999685,53031.77044968001 2025-08-29,21:21:37.000,241,11064032,124605,0,1756502496,13835.491830009989,-89.01436976999685,53031.72852696 2025-08-29,21:21:38.000,241,11064118,124645,0,1756502497,13835.532247869989,-89.04256629000156,53031.7774368 2025-08-29,21:21:39.000,241,11064057,124645,0,1756502498,13835.559193109999,-88.99322237999877,53031.798398160005 2025-08-29,21:21:40.000,241,11064024,124605,0,1756502499,13835.55245679999,-88.98617324999941,53031.798398160005 2025-08-29,21:21:41.000,241,11064042,124605,0,1756502500,13835.57266572999,-88.97207499000069,53031.84032088001 2025-08-29,21:21:42.000,241,11064025,124525,0,1756502501,13835.579402039999,-88.97207499000069,53031.80538528 2025-08-29,21:21:43.000,241,11064037,124765,0,1756502502,13835.586138349994,-88.95797673000197,53031.868269360006 2025-08-29,21:21:44.000,241,11064073,124645,0,1756502503,13835.65350144999,-88.99322237999877,53031.85429512 2025-08-29,21:21:45.000,241,11064106,124845,0,1756502504,13835.64002883,-88.96502586000133,53031.8822436 2025-08-29,21:21:46.000,241,11064091,124605,0,1756502505,13835.646765139994,-88.90158368999982,53031.89621784 2025-08-29,21:21:47.000,241,11064077,124525,0,1756502506,13835.67371037999,-88.9227310799979,53031.91019208001 2025-08-29,21:21:48.000,241,11064096,124525,0,1756502507,13835.666974069994,-88.94387846999598,53031.8822436 2025-08-29,21:21:49.000,241,11064087,124565,0,1756502508,13835.69391930999,-88.93682933999662,53031.8822436 2025-08-29,21:21:50.000,241,11064086,124805,0,1756502509,13835.727600859995,-88.93682933999662,53031.847308000004 2025-08-29,21:21:51.000,241,11064035,124565,0,1756502510,13835.8219092,-88.88043630000175,53031.89621784 2025-08-29,21:21:52.000,241,11064031,124805,0,1756502511,13835.828645509995,-88.84519064999768,53031.868269360006 2025-08-29,21:21:53.000,241,11064035,124565,0,1756502512,13835.828645509995,-88.87338716999511,53031.88923072001 2025-08-29,21:21:54.000,241,11064007,124365,0,1756502513,13835.83538181999,-88.8874854300011,53031.8822436 2025-08-29,21:21:55.000,241,11064040,124565,0,1756502514,13835.83538181999,-88.83814151999832,53031.93814056001 2025-08-29,21:21:56.000,241,11064044,124445,0,1756502515,13835.88253599,-88.83109238999896,53031.89621784 2025-08-29,21:21:57.000,241,11064011,124525,0,1756502516,13835.929690159996,-88.81699413000024,53031.8822436 2025-08-29,21:21:58.000,241,11064072,124805,0,1756502517,13835.949899089996,-88.8240432599996,53031.88923072001 2025-08-29,21:21:59.000,241,11064029,124565,0,1756502518,13835.98358064,-88.84519064999768,53031.99403752 2025-08-29,21:22:00.000,241,11064045,124525,0,1756502519,13836.030734809996,-88.84519064999768,53031.94512768 2025-08-29,21:22:01.000,241,11064043,124525,0,1756502520,13836.057680049991,-88.76765021999745,53031.90320496 2025-08-29,21:22:02.000,241,11064024,124805,0,1756502521,13836.118306839991,-88.76765021999745,53031.9521148 2025-08-29,21:22:03.000,241,11064049,124645,0,1756502522,13836.178933629992,-88.7112571799953,53031.98006328001 2025-08-29,21:22:04.000,241,11064035,124645,0,1756502523,13836.205878870001,-88.6760115299985,53031.97307616 2025-08-29,21:22:05.000,241,11064064,124445,0,1756502524,13836.266505660002,-88.68306065999786,53032.05692160001 2025-08-29,21:22:06.000,241,11064005,124645,0,1756502525,13836.246296730002,-88.68306065999786,53031.966089040005 2025-08-29,21:22:07.000,241,11064037,124685,0,1756502526,13836.313659829997,-88.70420804999594,53031.98705040001 2025-08-29,21:22:08.000,241,11064035,124485,0,1756502527,13836.306923520002,-88.70420804999594,53031.966089040005 2025-08-29,21:22:09.000,241,11064074,124685,0,1756502528,13836.354077689997,-88.64076588000171,53031.97307616 2025-08-29,21:22:10.000,241,11064027,124605,0,1756502529,13836.360813999992,-88.65486414000043,53032.00102464 2025-08-29,21:22:11.000,241,11064012,124725,0,1756502530,13836.421440789993,-88.6760115299985,53031.95910192001 2025-08-29,21:22:12.000,241,11064077,124685,0,1756502531,13836.441649719993,-88.66896239999915,53032.014998880004 2025-08-29,21:22:13.000,241,11064047,124645,0,1756502532,13836.441649719993,-88.65486414000043,53031.966089040005 2025-08-29,21:22:14.000,241,11064041,124605,0,1756502533,13836.515749129998,-88.65486414000043,53032.02897312001 2025-08-29,21:22:15.000,241,11064023,124645,0,1756502534,13836.569639609988,-88.66191326999979,53032.02897312001 2025-08-29,21:22:16.000,241,11064024,124645,0,1756502535,13836.603321159993,-88.69715891999658,53032.00102464 2025-08-29,21:22:17.000,241,11063997,124525,0,1756502536,13836.650475329989,-88.68306065999786,53032.00102464 2025-08-29,21:22:18.000,241,11064059,125165,0,1756502537,13836.690893189989,-88.69010978999722,53031.98006328001 2025-08-29,21:22:19.000,241,11064076,124525,0,1756502538,13836.711102119989,-88.64781501000107,53032.07788296001 2025-08-29,21:22:20.000,241,11064063,125325,0,1756502539,13836.724574739994,-88.70420804999594,53032.084870080005 2025-08-29,21:22:21.000,241,11064045,124605,0,1756502540,13836.697629499999,-88.68306065999786,53032.11281856 2025-08-29,21:22:22.000,241,11064029,124645,0,1756502541,13836.697629499999,-88.69010978999722,53032.11980568 2025-08-29,21:22:23.000,241,11064061,124525,0,1756502542,13836.731311049989,-88.64781501000107,53032.15474128001 2025-08-29,21:22:24.000,241,11064035,124525,0,1756502543,13836.798674149999,-88.64781501000107,53032.14076704 2025-08-29,21:22:25.000,241,11064050,124445,0,1756502544,13836.798674149999,-88.6760115299985,53032.21762536 2025-08-29,21:22:26.000,241,11064052,124645,0,1756502545,13836.805410459994,-88.66191326999979,53032.22461248001 2025-08-29,21:22:27.000,241,11064052,124645,0,1756502546,13836.825619389994,-88.70420804999594,53032.2665352 2025-08-29,21:22:28.000,241,11064077,124525,0,1756502547,13836.87950987,-88.69010978999722,53032.350380640004 2025-08-29,21:22:29.000,241,11064050,124645,0,1756502548,13836.89298248999,-88.7112571799953,53032.28050944 2025-08-29,21:22:30.000,241,11064088,124725,0,1756502549,13836.866037249994,-88.6760115299985,53032.34339352001 2025-08-29,21:22:31.000,241,11064065,124565,0,1756502550,13836.906455109995,-88.65486414000043,53032.252560960005 2025-08-29,21:22:32.000,241,11064007,124725,0,1756502551,13836.926664039995,-88.68306065999786,53032.3364064 2025-08-29,21:22:33.000,241,11064003,124525,0,1756502552,13836.906455109995,-88.66191326999979,53032.32941928 2025-08-29,21:22:34.000,241,11064077,124565,0,1756502553,13836.906455109995,-88.64076588000171,53032.37832912 2025-08-29,21:22:35.000,241,11064088,124325,0,1756502554,13836.8997188,-88.62666761999571,53032.371342000006 2025-08-29,21:22:36.000,241,11064069,124285,0,1756502555,13836.906455109995,-88.612569359997,53032.42723896 2025-08-29,21:22:37.000,241,11064075,124685,0,1756502556,13836.89298248999,-88.62666761999571,53032.44121320001 2025-08-29,21:22:38.000,241,11064053,124645,0,1756502557,13836.91319141999,-88.58437283999956,53032.44121320001 2025-08-29,21:22:39.000,241,11064027,124485,0,1756502558,13836.926664039995,-88.612569359997,53032.469161680005 2025-08-29,21:22:40.000,241,11064079,124805,0,1756502559,13836.8997188,-88.55617632000212,53032.43422608 2025-08-29,21:22:41.000,241,11064026,124965,0,1756502560,13836.87950987,-88.58437283999956,53032.44820032 2025-08-29,21:22:42.000,241,11064046,124485,0,1756502561,13836.89298248999,-88.57027458000084,53032.46217456001 2025-08-29,21:22:43.000,241,11064023,124725,0,1756502562,13836.85930094,-88.52093066999805,53032.469161680005 2025-08-29,21:22:44.000,241,11064024,124725,0,1756502563,13836.886246179994,-88.52797979999741,53032.48313592001 2025-08-29,21:22:45.000,241,11064028,124845,0,1756502564,13836.866037249994,-88.51388153999869,53032.469161680005 2025-08-29,21:22:46.000,241,11064049,124685,0,1756502565,13836.798674149999,-88.47158675999526,53032.51108440001 2025-08-29,21:22:47.000,241,11064016,124565,0,1756502566,13836.785201529994,-88.49273415000062,53032.50409728 2025-08-29,21:22:48.000,241,11064061,124645,0,1756502567,13836.758256289999,-88.42224284999975,53032.49711016 2025-08-29,21:22:49.000,241,11064040,124645,0,1756502568,13836.778465219999,-88.43634110999847,53032.53204576001 2025-08-29,21:22:50.000,241,11064040,124445,0,1756502569,13836.764992599994,-88.43634110999847,53032.4761488 2025-08-29,21:22:51.000,241,11064089,124525,0,1756502570,13836.805410459994,-88.44339023999783,53032.50409728 2025-08-29,21:22:52.000,241,11064048,124525,0,1756502571,13836.81214676999,-88.43634110999847,53032.539032880006 2025-08-29,21:22:53.000,241,11064079,124805,0,1756502572,13836.805410459994,-88.43634110999847,53032.54602 2025-08-29,21:22:54.000,241,11064028,124645,0,1756502573,13836.79193783999,-88.4292919799991,53032.56698136 2025-08-29,21:22:55.000,241,11064081,124485,0,1756502574,13836.75151997999,-88.41519372000039,53032.57396848 2025-08-29,21:22:56.000,241,11064068,124285,0,1756502575,13836.758256289999,-88.38699719999568,53032.53204576001 2025-08-29,21:22:57.000,241,11064079,124445,0,1756502576,13836.731311049989,-88.44339023999783,53032.55999424001 2025-08-29,21:22:58.000,241,11064065,124525,0,1756502577,13836.711102119989,-88.47158675999526,53032.469161680005 2025-08-29,21:22:59.000,241,11064056,124965,0,1756502578,13836.744783669994,-88.51388153999869,53032.518071520004 2025-08-29,21:23:00.000,241,11064088,124485,0,1756502579,13836.738047359999,-88.4786358900019,53032.48313592001 2025-08-29,21:23:01.000,241,11064041,124565,0,1756502580,13836.744783669994,-88.49273415000062,53032.469161680005 2025-08-29,21:23:02.000,241,11064041,124445,0,1756502581,13836.77172890999,-88.49978327999997,53032.46217456001 2025-08-29,21:23:03.000,241,11064012,124645,0,1756502582,13836.79193783999,-88.54207805999613,53032.4761488 2025-08-29,21:23:04.000,241,11064059,125245,0,1756502583,13836.744783669994,-88.59142196999892,53032.45518744 2025-08-29,21:23:05.000,241,11064031,125005,0,1756502584,13836.738047359999,-88.59847109999828,53032.49711016 2025-08-29,21:23:06.000,241,11064035,125365,0,1756502585,13836.711102119989,-88.57027458000084,53032.50409728 2025-08-29,21:23:07.000,241,11064079,124685,0,1756502586,13836.75151997999,-88.612569359997,53032.55300712 2025-08-29,21:23:08.000,241,11064031,124485,0,1756502587,13836.785201529994,-88.612569359997,53032.56698136 2025-08-29,21:23:09.000,241,11064010,124445,0,1756502588,13836.805410459994,-88.62666761999571,53032.57396848 2025-08-29,21:23:10.000,241,11064045,124445,0,1756502589,13836.83235569999,-88.60552022999764,53032.51108440001 2025-08-29,21:23:11.000,241,11064073,124645,0,1756502590,13836.85256462999,-88.69715891999658,53032.52505864 2025-08-29,21:23:12.000,241,11064023,124485,0,1756502591,13836.845828319994,-88.63371675000235,53032.56698136 2025-08-29,21:23:13.000,241,11064023,124605,0,1756502592,13836.81214676999,-88.66191326999979,53032.53204576001 2025-08-29,21:23:14.000,241,11064040,124445,0,1756502593,13836.785201529994,-88.59142196999892,53032.58095560001 2025-08-29,21:23:15.000,241,11064041,124565,0,1756502594,13836.805410459994,-88.49273415000062,53032.60890408001 2025-08-29,21:23:16.000,241,11064048,124565,0,1756502595,13836.798674149999,-88.42224284999975,53032.69274952 2025-08-29,21:23:17.000,241,11064028,124445,0,1756502596,13836.724574739994,-88.22486720999586,53032.804543440005 2025-08-29,21:23:18.000,241,11063992,124605,0,1756502597,13836.630266399989,-87.8724107099988,53033.021144160004 2025-08-29,21:23:19.000,241,11064077,124445,0,1756502598,13836.441649719993,-87.42126638999616,53033.307616080005 2025-08-29,21:23:20.000,241,11064056,124485,0,1756502599,13836.488803890003,-87.01946597999631,53033.712869040006 2025-08-29,21:23:21.000,241,11064062,124565,0,1756502600,13836.650475329989,-87.01946597999631,53033.97139248001 2025-08-29,21:23:22.000,241,11064056,124485,0,1756502601,13836.818883079999,-87.19569423000212,53033.79671448 2025-08-29,21:23:23.000,241,11064050,124685,0,1756502602,13836.96034559,-87.35782422000193,53033.51722968001 2025-08-29,21:23:24.000,241,11064060,124525,0,1756502603,13836.93340034999,-87.2802837900017,53033.691907680004 2025-08-29,21:23:25.000,241,11064018,124525,0,1756502604,13836.96034559,-87.19569423000212,53033.66395920001 2025-08-29,21:23:26.000,241,11064083,124765,0,1756502605,13836.99402713999,-87.17454683999676,53033.64998496 2025-08-29,21:23:27.000,241,11064043,124525,0,1756502606,13837.027708689995,-87.11815380000189,53033.67793344 2025-08-29,21:23:28.000,241,11064018,124445,0,1756502607,13837.027708689995,-87.08995727999718,53033.60806224 2025-08-29,21:23:29.000,241,11064040,124725,0,1756502608,13837.05465392999,-87.04766250000102,53033.691907680004 2025-08-29,21:23:30.000,241,11064074,124605,0,1756502609,13837.047917619995,-86.92782728999737,53033.63601072001 2025-08-29,21:23:31.000,241,11064067,124445,0,1756502610,13837.04118131,-86.91372902999865,53033.6290236 2025-08-29,21:23:32.000,241,11064043,124645,0,1756502611,13837.047917619995,-86.82913946999906,53033.56613952001 2025-08-29,21:23:33.000,241,11064064,124445,0,1756502612,13837.06139024,-86.80094295000163,53033.594088000005 2025-08-29,21:23:34.000,241,11064046,124725,0,1756502613,13837.1018081,-86.71635339000204,53033.58011376 2025-08-29,21:23:35.000,241,11064024,124285,0,1756502614,13837.09507178999,-86.64586209000117,53033.62203648 2025-08-29,21:23:36.000,241,11064049,124565,0,1756502615,13837.08159917,-86.58946904999902,53033.65697208001 2025-08-29,21:23:37.000,241,11064028,124285,0,1756502616,13837.1018081,-86.56832166000095,53033.68492056001 2025-08-29,21:23:38.000,241,11064044,124685,0,1756502617,13837.06139024,-86.49783036000008,53033.65697208001 2025-08-29,21:23:39.000,241,11064062,124525,0,1756502618,13837.007499759995,-86.56127253000159,53033.68492056001 2025-08-29,21:23:40.000,241,11064019,124605,0,1756502619,13836.95360927999,-86.49078123000072,53033.61504936001 2025-08-29,21:23:41.000,241,11064003,124805,0,1756502620,13836.926664039995,-86.44848644999729,53033.60806224 2025-08-29,21:23:42.000,241,11064061,124525,0,1756502621,13836.8997188,-86.3638968899977,53033.545178160006 2025-08-29,21:23:43.000,241,11064038,124365,0,1756502622,13836.87277355999,-86.3638968899977,53033.53120392 2025-08-29,21:23:44.000,241,11064027,124885,0,1756502623,13836.83235569999,-86.33570037000027,53033.6290236 2025-08-29,21:23:45.000,241,11064054,124525,0,1756502624,13836.744783669994,-86.27225819999876,53033.60107512 2025-08-29,21:23:46.000,241,11064061,124605,0,1756502625,13836.738047359999,-86.25111081000068,53033.62203648 2025-08-29,21:23:47.000,241,11064075,124445,0,1756502626,13836.630266399989,-86.23701255000196,53033.58011376 2025-08-29,21:23:48.000,241,11064064,124325,0,1756502627,13836.663947949994,-86.18766863999917,53033.53120392 2025-08-29,21:23:49.000,241,11064009,124605,0,1756502628,13836.576375919998,-86.18766863999917,53033.524216800004 2025-08-29,21:23:50.000,241,11064032,125365,0,1756502629,13836.542694369993,-86.13127559999702,53033.46133272 2025-08-29,21:23:51.000,241,11064079,124885,0,1756502630,13836.509012819988,-86.12422646999767,53033.44037136 2025-08-29,21:23:52.000,241,11063992,124405,0,1756502631,13836.401231859993,-86.1171773399983,53033.44735848001 2025-08-29,21:23:53.000,241,11064026,124525,0,1756502632,13836.394495549997,-86.06783342999552,53033.39844864001 2025-08-29,21:23:54.000,241,11064049,124405,0,1756502633,13836.320396139992,-86.04668603999744,53033.41242288 2025-08-29,21:23:55.000,241,11064042,124445,0,1756502634,13836.259769349992,-86.03963690999808,53033.475306960005 2025-08-29,21:23:56.000,241,11064043,124605,0,1756502635,13836.178933629992,-86.01144039000064,53033.39146152 2025-08-29,21:23:57.000,241,11064082,124445,0,1756502636,13836.098097909991,-86.02553864999936,53033.377487280006 2025-08-29,21:23:58.000,241,11064030,124525,0,1756502637,13836.077888979991,-86.01848952,53033.36351304 2025-08-29,21:23:59.000,241,11063983,124445,0,1756502638,13836.030734809996,-85.99029299999529,53033.356525920004 2025-08-29,21:24:00.000,241,11064020,124325,0,1756502639,13835.95663539999,-85.9550473499985,53033.3844744 2025-08-29,21:24:01.000,241,11064025,124445,0,1756502640,13835.88253599,-85.96914560999721,53033.32159032001 2025-08-29,21:24:02.000,241,11064033,124325,0,1756502641,13835.747809789995,-85.88455604999763,53033.26569336 2025-08-29,21:24:03.000,241,11064001,124645,0,1756502642,13835.646765139994,-85.91275257000234,53033.258706240005 2025-08-29,21:24:04.000,241,11064044,124685,0,1756502643,13835.565929419994,-85.93389996000042,53033.23774488 2025-08-29,21:24:05.000,241,11064042,124445,0,1756502644,13835.458148459998,-85.93389996000042,53033.23774488 2025-08-29,21:24:06.000,241,11064028,124565,0,1756502645,13835.384049049993,-85.98324386999593,53033.26569336 2025-08-29,21:24:07.000,241,11064074,124445,0,1756502646,13835.289740709988,-86.03963690999808,53033.139925200005 2025-08-29,21:24:08.000,241,11064056,124605,0,1756502647,13835.195432369997,-86.0537351699968,53033.20280928001 2025-08-29,21:24:09.000,241,11064023,124485,0,1756502648,13835.020288309992,-86.0537351699968,53033.16088656001 2025-08-29,21:24:10.000,241,11064011,124445,0,1756502649,13834.919243659991,-86.08193169000151,53033.11896384 2025-08-29,21:24:11.000,241,11064056,124485,0,1756502650,13834.831671629996,-86.19471776999853,53033.15389944001 2025-08-29,21:24:12.000,241,11063997,124285,0,1756502651,13834.690209119995,-86.22996341999533,53033.11197672001 2025-08-29,21:24:13.000,241,11064066,124605,0,1756502652,13834.60263709,-86.27225819999876,53033.08402824001 2025-08-29,21:24:14.000,241,11064072,124565,0,1756502653,13834.447701959994,-86.34979862999899,53033.04909264 2025-08-29,21:24:15.000,241,11064031,124565,0,1756502654,13834.366866239994,-86.43438818999857,53033.0001828 2025-08-29,21:24:16.000,241,11064029,124245,0,1756502655,13834.286030519994,-86.46258470999601,53032.98620856001 2025-08-29,21:24:17.000,241,11064040,124525,0,1756502656,13834.151304319988,-86.48373210000136,53032.96524720001 2025-08-29,21:24:18.000,241,11064081,124605,0,1756502657,13834.016578119998,-86.55422340000223,53032.84646616001 2025-08-29,21:24:19.000,241,11064053,124405,0,1756502658,13833.969423950002,-86.61766556999646,53032.83249192 2025-08-29,21:24:20.000,241,11064049,124565,0,1756502659,13833.875115609997,-86.64586209000117,53032.77659496001 2025-08-29,21:24:21.000,241,11064039,124285,0,1756502660,13833.733653099996,-86.66700947999925,53032.78358208 2025-08-29,21:24:22.000,241,11064033,124565,0,1756502661,13833.592190589996,-86.66700947999925,53032.72768512001 2025-08-29,21:24:23.000,241,11064002,124325,0,1756502662,13833.49788224999,-86.73750078000012,53032.64383968 2025-08-29,21:24:24.000,241,11064037,124525,0,1756502663,13833.38336498,-86.75159903999884,53032.65781392001 2025-08-29,21:24:25.000,241,11064003,124565,0,1756502664,13833.32273819,-86.74454990999948,53032.60191696 2025-08-29,21:24:26.000,241,11063958,124405,0,1756502665,13833.208220919994,-86.77274642999691,53032.539032880006 2025-08-29,21:24:27.000,241,11064044,124605,0,1756502666,13833.093703649989,-86.76569729999756,53032.44820032 2025-08-29,21:24:28.000,241,11064051,124405,0,1756502667,13833.086967339994,-86.80094295000163,53032.50409728 2025-08-29,21:24:39.000,241,11064040,124325,0,1756502678,13832.251664899995,-87.13225206000061,53032.301470800005 2025-08-29,21:24:40.000,241,11064042,124325,0,1756502679,13832.1843018,-87.1674977099974,53032.2665352 2025-08-29,21:24:41.000,241,11064045,124285,0,1756502680,13832.089993459995,-87.20979249000084,53032.24557384001 2025-08-29,21:24:42.000,241,11064020,124365,0,1756502681,13832.00242143,-87.23093987999891,53032.252560960005 2025-08-29,21:24:43.000,241,11064015,124325,0,1756502682,13831.867695229994,-87.25208726999699,53032.23858672 2025-08-29,21:24:44.000,241,11063992,124245,0,1756502683,13831.759914269998,-87.26618552999571,53032.203651120006 2025-08-29,21:24:45.000,241,11064001,124325,0,1756502684,13831.685814859993,-87.3155294399985,53032.21063824 2025-08-29,21:24:46.000,241,11064022,124325,0,1756502685,13831.591506520002,-87.33667682999658,53032.14775416001 2025-08-29,21:24:47.000,241,11064035,124165,0,1756502686,13831.537616039997,-87.36487335000129,53032.14775416001 2025-08-29,21:24:48.000,241,11064011,124125,0,1756502687,13831.503934489992,-87.38602073999937,53032.133779920005 2025-08-29,21:24:59.000,241,11064023,124565,0,1756502698,13830.567587399993,-87.65388767999684,53031.749488320005 2025-08-29,21:25:00.000,241,11064016,124125,0,1756502699,13830.506960609993,-87.70323158999963,53031.7774368 2025-08-29,21:25:01.000,241,11064061,124605,0,1756502700,13830.426124889993,-87.71732984999835,53031.75647544 2025-08-29,21:25:02.000,241,11064042,124045,0,1756502701,13830.331816550002,-87.73847723999643,53031.76346256 2025-08-29,21:25:03.000,241,11064012,124325,0,1756502702,13830.271189760002,-87.8089685399973,53031.72153984001 2025-08-29,21:25:04.000,241,11064017,124125,0,1756502703,13830.170145110002,-87.81601766999665,53031.71455272 2025-08-29,21:25:05.000,241,11064012,124325,0,1756502704,13830.136463559997,-87.86536157999944,53031.68660424 2025-08-29,21:25:06.000,241,11064045,124245,0,1756502705,13830.055627839996,-87.8724107099988,53031.7075656 2025-08-29,21:25:07.000,241,11064048,124605,0,1756502706,13829.995001049996,-87.88650896999752,53031.61673304 2025-08-29,21:25:08.000,241,11064039,124365,0,1756502707,13829.941110569991,-87.95700026999839,53031.65166864001 2025-08-29,21:25:09.000,241,11064073,124165,0,1756502708,13829.88048377999,-88.00634418000118,53031.7774368 2025-08-29,21:25:10.000,241,11064086,124245,0,1756502709,13829.84680223,-87.99224591999518,53031.798398160005 2025-08-29,21:25:11.000,241,11064032,124165,0,1756502710,13829.79964805999,-87.97109852999711,53031.72852696 2025-08-29,21:25:12.000,241,11064033,124605,0,1756502711,13829.772702819995,-88.07683548000205,53031.749488320005 2025-08-29,21:25:13.000,241,11064046,124205,0,1756502712,13829.772702819995,-88.06978634999541,53031.749488320005 2025-08-29,21:25:14.000,241,11064024,124685,0,1756502713,13829.74575758,-88.04863895999733,53031.749488320005 2025-08-29,21:25:15.000,241,11064011,124325,0,1756502714,13829.72554865,-88.02749156999926,53031.65865576 2025-08-29,21:25:16.000,241,11064054,124525,0,1756502715,13829.69860340999,-88.04158982999797,53031.60974592 2025-08-29,21:25:17.000,241,11064022,124325,0,1756502716,13829.74575758,-87.97109852999711,53031.6376944 2025-08-29,21:25:18.000,241,11064051,123965,0,1756502717,13829.752493889995,-87.97109852999711,53031.65865576 2025-08-29,21:25:19.000,241,11064013,124445,0,1756502718,13829.813120679995,-87.95700026999839,53031.64468152001 2025-08-29,21:25:20.000,241,11064062,124645,0,1756502719,13829.813120679995,-87.92880375000095,53031.700578480006 2025-08-29,21:25:21.000,241,11064014,124285,0,1756502720,13829.88048377999,-87.89355809999688,53031.67263000001 2025-08-29,21:25:22.000,241,11064035,125005,0,1756502721,13829.94784688,-87.83716506000201,53031.66564288 2025-08-29,21:25:23.000,241,11064048,124885,0,1756502722,13829.995001049996,-87.79487027999858,53031.72852696 2025-08-29,21:25:24.000,241,11064050,124845,0,1756502723,13830.042155219991,-87.74552636999579,53031.77044968001 2025-08-29,21:25:25.000,241,11064056,124165,0,1756502724,13830.122990939992,-87.69618246000027,53031.749488320005 2025-08-29,21:25:26.000,241,11064047,124485,0,1756502725,13830.122990939992,-87.63274028999876,53031.78442392 2025-08-29,21:25:27.000,241,11064072,124605,0,1756502726,13830.210562970002,-87.59044550999533,53031.82634664 2025-08-29,21:25:28.000,241,11064030,124165,0,1756502727,13830.298134999997,-87.53405247000046,53031.81935952001 2025-08-29,21:25:39.000,241,11064029,123965,0,1756502738,13830.87745765999,-86.82913946999906,53032.035960240006 2025-08-29,21:25:40.000,241,11064050,124165,0,1756502739,13830.890930279995,-86.7586481699982,53032.084870080005 2025-08-29,21:25:41.000,241,11064057,124125,0,1756502740,13830.89766658999,-86.71635339000204,53032.06390872 2025-08-29,21:25:42.000,241,11064038,124285,0,1756502741,13830.890930279995,-86.70225512999605,53032.07788296001 2025-08-29,21:25:43.000,241,11064016,124125,0,1756502742,13830.931348139995,-86.60356730999774,53032.0918572 2025-08-29,21:25:44.000,241,11064044,124285,0,1756502743,13830.99871123999,-86.60356730999774,53032.14076704 2025-08-29,21:25:45.000,241,11064048,124205,0,1756502744,13830.98523862,-86.5753707900003,53032.133779920005 2025-08-29,21:25:46.000,241,11064053,124405,0,1756502745,13831.05933802999,-86.63176382999518,53032.15474128001 2025-08-29,21:25:47.000,241,11064010,124005,0,1756502746,13831.09975588999,-86.60356730999774,53032.14775416001 2025-08-29,21:25:48.000,241,11064053,124245,0,1756502747,13831.072810649996,-86.64586209000117,53032.133779920005 2025-08-29,21:25:49.000,241,11064054,123965,0,1756502748,13831.08628327,-86.64586209000117,53032.12679280001 2025-08-29,21:25:50.000,241,11064079,123885,0,1756502749,13831.08628327,-86.59651817999838,53032.1617284 2025-08-29,21:25:51.000,241,11064036,124325,0,1756502750,13831.153646369996,-86.56832166000095,53032.203651120006 2025-08-29,21:25:52.000,241,11063996,124245,0,1756502751,13831.247954710001,-86.65996034999989,53032.2665352 2025-08-29,21:25:53.000,241,11064063,124285,0,1756502752,13831.234482089996,-86.64586209000117,53032.28050944 2025-08-29,21:25:54.000,241,11064038,124165,0,1756502753,13831.281636259992,-86.63176382999518,53032.28749656 2025-08-29,21:25:55.000,241,11064042,124125,0,1756502754,13831.301845189992,-86.67405860999861,53032.27352232001 2025-08-29,21:25:56.000,241,11064090,123965,0,1756502755,13831.308581500001,-86.65996034999989,53032.2665352 2025-08-29,21:25:57.000,241,11064033,124325,0,1756502756,13831.396153529997,-86.66700947999925,53032.25954808 2025-08-29,21:25:58.000,241,11064095,124245,0,1756502757,13831.416362459997,-86.58946904999902,53032.29448368001 2025-08-29,21:25:59.000,241,11064070,124325,0,1756502758,13831.463516629992,-86.61766556999646,53032.301470800005 2025-08-29,21:26:00.000,241,11064060,123725,0,1756502759,13831.450044010002,-86.58241991999967,53032.2665352 2025-08-29,21:26:01.000,241,11064086,123965,0,1756502760,13831.490461870002,-86.54012513999623,53032.25954808 2025-08-29,21:26:02.000,241,11064036,124165,0,1756502761,13831.537616039997,-86.48373210000136,53032.31544504001 2025-08-29,21:26:03.000,241,11064038,124325,0,1756502762,13831.544352349993,-86.43438818999857,53032.38531624 2025-08-29,21:26:04.000,241,11064056,124205,0,1756502763,13831.604979139993,-86.39914254000178,53032.38531624 2025-08-29,21:26:05.000,241,11064045,123965,0,1756502764,13831.672342239988,-86.30750384999556,53032.420251840005 2025-08-29,21:26:06.000,241,11064035,124885,0,1756502765,13831.719496409998,-86.28635645999748,53032.41326472001 2025-08-29,21:26:07.000,241,11064040,124605,0,1756502766,13831.719496409998,-86.27930732999812,53032.371342000006 2025-08-29,21:26:08.000,241,11064108,124685,0,1756502767,13831.813804749989,-86.18766863999917,53032.32941928 2025-08-29,21:26:09.000,241,11064010,124485,0,1756502768,13831.807068439994,-86.11012820999895,53032.39230336001 2025-08-29,21:26:10.000,241,11064065,124325,0,1756502769,13831.874431539989,-86.09602995000023,53032.39230336001 2025-08-29,21:26:11.000,241,11064012,124005,0,1756502770,13831.91484939999,-86.03963690999808,53032.32941928 2025-08-29,21:26:12.000,241,11063984,124325,0,1756502771,13831.91484939999,-86.02553864999936,53032.36435488001 2025-08-29,21:26:13.000,241,11064012,124205,0,1756502772,13831.948530949994,-86.01848952,53032.34339352001 2025-08-29,21:26:14.000,241,11064051,124325,0,1756502773,13831.921585709999,-86.00439126000128,53032.32243216001 2025-08-29,21:26:15.000,241,11064030,124045,0,1756502774,13831.99568511999,-85.96209647999785,53032.36435488001 2025-08-29,21:26:16.000,241,11064045,124205,0,1756502775,13832.029366669994,-85.93389996000042,53032.32941928 2025-08-29,21:26:17.000,241,11064036,123885,0,1756502776,13831.988948809994,-85.93389996000042,53032.36435488001 2025-08-29,21:26:18.000,241,11064005,123885,0,1756502777,13831.9822125,-85.91275257000234,53032.371342000006 2025-08-29,21:26:19.000,241,11064005,123885,0,1756502778,13831.99568511999,-85.9550473499985,53032.34339352001 2025-08-29,21:26:20.000,241,11064034,124165,0,1756502779,13831.99568511999,-85.96209647999785,53032.42723896 2025-08-29,21:26:21.000,241,11064036,124085,0,1756502780,13832.02263036,-85.9198017000017,53032.37832912 2025-08-29,21:26:22.000,241,11064048,124085,0,1756502781,13832.04283929,-85.9057034399957,53032.41326472001 2025-08-29,21:26:23.000,241,11064040,124165,0,1756502782,13832.01589404999,-85.89865430999635,53032.36435488001 2025-08-29,21:26:24.000,241,11064015,124125,0,1756502783,13832.01589404999,-85.89160517999699,53032.3364064 2025-08-29,21:26:25.000,241,11064045,124165,0,1756502784,13832.07652083999,-85.8070156199974,53032.35736776 2025-08-29,21:26:26.000,241,11064057,123765,0,1756502785,13832.07652083999,-85.8070156199974,53032.350380640004 2025-08-29,21:26:27.000,241,11064047,124085,0,1756502786,13832.07652083999,-85.76472084000125,53032.350380640004 2025-08-29,21:26:28.000,241,11063971,124165,0,1756502787,13832.12367501,-85.70127866999974,53032.30845792 2025-08-29,21:26:29.000,241,11064012,124045,0,1756502788,13832.08325715,-85.6589838899963,53032.37832912 2025-08-29,21:26:30.000,241,11064007,123844,0,1756502789,13832.13714762999,-85.61668911000015,53032.301470800005 2025-08-29,21:26:31.000,241,11064076,124165,0,1756502790,13832.130411319995,-85.58144345999608,53032.36435488001 2025-08-29,21:26:32.000,241,11064009,124005,0,1756502791,13832.13714762999,-85.53914867999993,53032.36435488001 2025-08-29,21:26:33.000,241,11064008,123925,0,1756502792,13832.09672976999,-85.46865737999906,53032.32941928 2025-08-29,21:26:34.000,241,11064090,123965,0,1756502793,13832.12367501,-85.45455912000034,53032.43422608 2025-08-29,21:26:35.000,241,11064034,123925,0,1756502794,13832.14388394,-85.41226433999691,53032.39230336001 2025-08-29,21:26:36.000,241,11064011,124165,0,1756502795,13832.069784529995,-85.40521520999755,53032.39929048 2025-08-29,21:26:37.000,241,11064039,124045,0,1756502796,13832.02263036,-85.4616082499997,53032.371342000006 2025-08-29,21:26:38.000,241,11064060,124365,0,1756502797,13832.03610297999,-85.41931346999627,53032.39929048 2025-08-29,21:26:39.000,241,11064075,124485,0,1756502798,13831.93505832999,-85.44046086000162,53032.4062776 2025-08-29,21:26:40.000,241,11064020,124165,0,1756502799,13831.881167849999,-85.43341173000226,53032.38531624 2025-08-29,21:26:41.000,241,11064006,124165,0,1756502800,13831.867695229994,-85.48980476999714,53032.34339352001 2025-08-29,21:26:42.000,241,11064061,124045,0,1756502801,13831.807068439994,-85.47570650999842,53032.44121320001 2025-08-29,21:26:43.000,241,11064038,124125,0,1756502802,13831.780123199998,-85.4968538999965,53032.4062776 2025-08-29,21:26:44.000,241,11064025,123885,0,1756502803,13831.766650579993,-85.51095215999521,53032.42723896 2025-08-29,21:26:45.000,241,11064048,124125,0,1756502804,13831.672342239988,-85.52505042000121,53032.38531624 2025-08-29,21:26:46.000,241,11064043,123925,0,1756502805,13831.638660689998,-85.56734519999736,53032.35736776 2025-08-29,21:26:47.000,241,11064053,124085,0,1756502806,13831.530879730002,-85.59554172000207,53032.35736776 2025-08-29,21:26:48.000,241,11064074,124205,0,1756502807,13831.463516629992,-85.6096399800008,53032.36435488001 2025-08-29,21:26:49.000,241,11064075,124165,0,1756502808,13831.436571389997,-85.66603301999567,53032.36435488001 2025-08-29,21:26:50.000,241,11063990,124645,0,1756502809,13831.389417220002,-85.65193475999695,53032.39929048 2025-08-29,21:26:51.000,241,11064069,124565,0,1756502810,13831.389417220002,-85.64488562999759,53032.36435488001 2025-08-29,21:26:52.000,241,11064072,124645,0,1756502811,13831.335526739997,-85.6730821500023,53032.37832912 2025-08-29,21:26:53.000,241,11064028,124165,0,1756502812,13831.254691019996,-85.6730821500023,53032.39929048 2025-08-29,21:26:54.000,241,11064051,123645,0,1756502813,13831.214273159996,-85.68718041000102,53032.371342000006 2025-08-29,21:26:55.000,241,11064035,124285,0,1756502814,13831.214273159996,-85.70127866999974,53032.35736776 2025-08-29,21:26:56.000,241,11064042,124045,0,1756502815,13831.194064229996,-85.68718041000102,53032.32243216001 2025-08-29,21:26:57.000,241,11064028,124005,0,1756502816,13831.14691006,-85.63783649999823,53032.30845792 2025-08-29,21:26:58.000,241,11064081,124165,0,1756502817,13831.09975588999,-85.63783649999823,53032.30845792 2025-08-29,21:26:59.000,241,11064042,124965,0,1756502818,13831.03912909999,-85.63783649999823,53032.35736776 2025-08-29,21:27:00.000,241,11064042,124205,0,1756502819,13831.032392789995,-85.60259085000143,53032.371342000006 2025-08-29,21:27:01.000,241,11064018,124205,0,1756502820,13830.971765999995,-85.61668911000015,53032.32941928 2025-08-29,21:27:02.000,241,11064006,124045,0,1756502821,13830.931348139995,-85.62373823999951,53032.29448368001 2025-08-29,21:27:03.000,241,11064077,123844,0,1756502822,13830.890930279995,-85.59554172000207,53032.16871552 2025-08-29,21:27:04.000,241,11064036,123925,0,1756502823,13830.87745765999,-85.59554172000207,53032.22461248001 2025-08-29,21:27:05.000,241,11064068,124245,0,1756502824,13830.84377611,-85.56734519999736,53032.252560960005 2025-08-29,21:27:06.000,241,11064049,123965,0,1756502825,13830.73599514999,-85.54619780999928,53032.21063824 2025-08-29,21:27:07.000,241,11064059,123965,0,1756502826,13830.641686809999,-85.55324693999864,53032.22461248001 2025-08-29,21:27:08.000,241,11064033,124365,0,1756502827,13830.608005259994,-85.55324693999864,53032.22461248001 2025-08-29,21:27:09.000,241,11064053,124005,0,1756502828,13830.520433229998,-85.55324693999864,53032.14775416001 2025-08-29,21:27:10.000,241,11064059,124125,0,1756502829,13830.567587399993,-85.54619780999928,53032.14076704 2025-08-29,21:27:11.000,241,11064055,123844,0,1756502830,13830.493487989988,-85.51095215999521,53032.21063824 2025-08-29,21:27:12.000,241,11064044,123925,0,1756502831,13830.426124889993,-85.48275563999778,53032.18967688 2025-08-29,21:27:13.000,241,11064032,124085,0,1756502832,13830.345289169993,-85.46865737999906,53032.12679280001 2025-08-29,21:27:14.000,241,11064023,123885,0,1756502833,13830.237508209997,-85.47570650999842,53032.14076704 2025-08-29,21:27:15.000,241,11063997,123805,0,1756502834,13830.203826659992,-85.53209955000057,53032.0918572 2025-08-29,21:27:16.000,241,11064014,123725,0,1756502835,13830.143199869992,-85.4968538999965,53032.16871552 2025-08-29,21:27:17.000,241,11064107,123844,0,1756502836,13830.129727250001,-85.48275563999778,53032.203651120006 2025-08-29,21:27:18.000,241,11064016,123725,0,1756502837,13830.062364149991,-85.4616082499997,53032.133779920005 2025-08-29,21:27:19.000,241,11064045,124005,0,1756502838,13829.974792119996,-85.4616082499997,53032.11281856 2025-08-29,21:27:20.000,241,11064065,123885,0,1756502839,13829.94784688,-85.48275563999778,53032.07089584 2025-08-29,21:27:21.000,241,11064051,124125,0,1756502840,13829.86701116,-85.47570650999842,53032.10583144001 2025-08-29,21:27:22.000,241,11064075,123965,0,1756502841,13829.81985698999,-85.47570650999842,53032.07089584 2025-08-29,21:27:23.000,241,11064039,124085,0,1756502842,13829.75923019999,-85.4968538999965,53032.084870080005 2025-08-29,21:27:24.000,241,11064054,123965,0,1756502843,13829.70533972,-85.50390302999585,53032.04294736 2025-08-29,21:27:25.000,241,11064025,123965,0,1756502844,13829.590822449994,-85.48980476999714,53032.035960240006 2025-08-29,21:27:26.000,241,11064022,124165,0,1756502845,13829.56387721,-85.50390302999585,53032.035960240006 2025-08-29,21:27:27.000,241,11064096,124365,0,1756502846,13829.483041489999,-85.53914867999993,53032.00102464 2025-08-29,21:27:28.000,241,11063999,123885,0,1756502847,13829.415678389989,-85.4616082499997,53031.99403752 2025-08-29,21:27:29.000,241,11064050,123885,0,1756502848,13829.361787909998,-85.53209955000057,53032.021986 2025-08-29,21:27:30.000,241,11064061,124045,0,1756502849,13829.247270639993,-85.51800129000185,53031.94512768 2025-08-29,21:27:31.000,241,11064080,124005,0,1756502850,13829.166434919993,-85.50390302999585,53031.94512768 2025-08-29,21:27:32.000,241,11064091,124045,0,1756502851,13829.085599199992,-85.52505042000121,53031.9521148 2025-08-29,21:27:33.000,241,11064014,124645,0,1756502852,13829.065390269992,-85.51800129000185,53031.92416632 2025-08-29,21:27:34.000,241,11064039,124525,0,1756502853,13828.977818239997,-85.560296069998,53031.93814056001 2025-08-29,21:27:35.000,241,11064030,123525,0,1756502854,13828.890246210001,-85.560296069998,53031.89621784 2025-08-29,21:27:36.000,241,11064054,123965,0,1756502855,13828.802674179991,-85.57439432999672,53031.8822436 2025-08-29,21:27:37.000,241,11064081,124005,0,1756502856,13828.60058487999,-85.43341173000226,53032.14076704 2025-08-29,21:27:38.000,241,11064058,123805,0,1756502857,13828.331132479994,-85.3135765199986,53031.8822436 2025-08-29,21:27:39.000,241,11064047,124045,0,1756502858,13828.203142589999,-85.68013128000166,53031.344235360004 2025-08-29,21:27:40.000,241,11064049,123885,0,1756502859,13828.29745092999,-86.20881602999725,53030.92500816 2025-08-29,21:27:41.000,241,11064040,123965,0,1756502860,13828.533221779995,-86.71635339000204,53030.65251048 2025-08-29,21:27:42.000,241,11064015,123605,0,1756502861,13828.452386059995,-86.73045165000076,53030.624562000005 2025-08-29,21:27:43.000,241,11064016,123965,0,1756502862,13828.432177129995,-86.7586481699982,53030.63154912 2025-08-29,21:27:44.000,241,11064058,123885,0,1756502863,13828.391759269995,-86.78684468999563,53030.61757488001 2025-08-29,21:27:45.000,241,11064019,124205,0,1756502864,13828.36481403,-86.77274642999691,53030.63154912 2025-08-29,21:27:46.000,241,11064038,123805,0,1756502865,13828.36481403,-86.60356730999774,53030.56167792 2025-08-29,21:27:47.000,241,11064067,124165,0,1756502866,13828.290714619994,-86.6106164399971,53030.53372944 2025-08-29,21:27:48.000,241,11064072,124365,0,1756502867,13828.203142589999,-86.63881296000181,53030.49180672 2025-08-29,21:27:59.000,241,11064067,124005,0,1756502878,13827.502566349991,-86.73045165000076,53030.22629616 2025-08-29,21:28:00.000,241,11064063,124005,0,1756502879,13827.36784015,-86.73750078000012,53030.16341208001 2025-08-29,21:28:01.000,241,11064054,123844,0,1756502880,13827.38131276999,-86.85028685999714,53030.12847648 2025-08-29,21:28:02.000,241,11064051,124045,0,1756502881,13827.334158599995,-86.8220903399997,53030.12847648 2025-08-29,21:28:03.000,241,11064049,124085,0,1756502882,13827.111860369994,-86.74454990999948,53030.170399200004 2025-08-29,21:28:04.000,241,11064045,124005,0,1756502883,13826.970397859994,-86.73045165000076,53030.13546360001 2025-08-29,21:28:05.000,241,11064042,124045,0,1756502884,13826.795253799988,-86.89963076999993,53030.09354088001 2025-08-29,21:28:06.000,241,11064056,124045,0,1756502885,13826.741363319998,-86.87143424999522,53030.09354088001 2025-08-29,21:28:07.000,241,11064072,124165,0,1756502886,13826.748099629993,-86.89963076999993,53030.100528 2025-08-29,21:28:08.000,241,11064017,124165,0,1756502887,13826.714418080002,-86.94192554999609,53030.09354088001 2025-08-29,21:28:09.000,241,11064069,124325,0,1756502888,13826.667263909992,-86.99831858999823,53030.07956664 2025-08-29,21:28:10.000,241,11064047,124005,0,1756502889,13826.653791290002,-87.04766250000102,53030.06559240001 2025-08-29,21:28:11.000,241,11064030,123405,0,1756502890,13826.640318669997,-87.08290814999782,53030.0306568 2025-08-29,21:28:12.000,241,11064051,123925,0,1756502891,13826.775044870003,-86.91372902999865,53030.09354088001 2025-08-29,21:28:13.000,241,11064026,124525,0,1756502892,13826.808726419993,-86.79389382000227,53030.12847648 2025-08-29,21:28:14.000,241,11064028,124565,0,1756502893,13826.808726419993,-86.70225512999605,53030.11450224001 2025-08-29,21:28:15.000,241,11064043,123965,0,1756502894,13826.694209150002,-86.71635339000204,53030.14943784 2025-08-29,21:28:16.000,241,11064042,123925,0,1756502895,13826.808726419993,-86.6106164399971,53030.191360560006 2025-08-29,21:28:17.000,241,11064015,124045,0,1756502896,13826.734627010002,-86.61766556999646,53030.15642496 2025-08-29,21:28:18.000,241,11064044,124045,0,1756502897,13826.687472839993,-86.59651817999838,53030.13546360001 2025-08-29,21:28:19.000,241,11064063,123805,0,1756502898,13826.694209150002,-86.6106164399971,53030.09354088001 2025-08-29,21:28:20.000,241,11064012,124005,0,1756502899,13826.882825829998,-86.51897774999816,53030.01668256001 2025-08-29,21:28:21.000,241,11064000,124165,0,1756502900,13826.855880589988,-86.44143731999793,53030.08655376 2025-08-29,21:28:22.000,241,11064113,124045,0,1756502901,13826.876089519988,-86.38504427999578,53030.072579520005 2025-08-29,21:28:23.000,241,11064076,124325,0,1756502902,13826.889562139993,-86.37094601999706,53030.04463104001 2025-08-29,21:28:24.000,241,11064059,123965,0,1756502903,13826.882825829998,-86.3004547199962,53030.023669680006 2025-08-29,21:28:25.000,241,11064024,124005,0,1756502904,13826.909771069993,-86.18766863999917,53030.0306568 2025-08-29,21:28:26.000,241,11064029,124165,0,1756502905,13826.889562139993,-86.13127559999702,53030.01668256001 2025-08-29,21:28:27.000,241,11064056,123965,0,1756502906,13826.903034759998,-86.1665212500011,53029.974759840006 2025-08-29,21:28:28.000,241,11064050,124165,0,1756502907,13826.950188929994,-86.1665212500011,53029.98873408 2025-08-29,21:28:29.000,241,11064056,124125,0,1756502908,13826.909771069993,-86.22291428999597,53030.05161816 2025-08-29,21:28:30.000,241,11064035,124045,0,1756502909,13826.916507379989,-86.17357038000046,53030.00969544 2025-08-29,21:28:31.000,241,11064040,124005,0,1756502910,13826.977134169989,-86.17357038000046,53029.9607856 2025-08-29,21:28:32.000,241,11064061,123844,0,1756502911,13826.970397859994,-86.21586515999661,53030.03764392 2025-08-29,21:28:33.000,241,11064047,124045,0,1756502912,13826.963661549999,-86.22291428999597,53029.98873408 2025-08-29,21:28:34.000,241,11064053,124005,0,1756502913,13826.916507379989,-86.14537385999574,53029.953798480004 2025-08-29,21:28:35.000,241,11064053,123765,0,1756502914,13826.956925239989,-86.18766863999917,53029.93982424 2025-08-29,21:28:36.000,241,11064052,123965,0,1756502915,13826.997343099989,-86.1665212500011,53029.89790152001 2025-08-29,21:28:37.000,241,11064099,123885,0,1756502916,13827.051233579994,-86.20881602999725,53029.91886288 2025-08-29,21:28:38.000,241,11064049,123885,0,1756502917,13827.051233579994,-86.2652090699994,53029.94681136001 2025-08-29,21:28:39.000,241,11064029,124045,0,1756502918,13827.105124059999,-86.18766863999917,53029.98174696 2025-08-29,21:28:40.000,241,11064043,123965,0,1756502919,13827.071442509994,-86.15947212000174,53029.80008184001 2025-08-29,21:28:41.000,241,11064064,123805,0,1756502920,13827.24658657,-85.93389996000042,53030.04463104001 2025-08-29,21:28:42.000,241,11064051,123925,0,1756502921,13827.192696089995,-85.78586822999932,53030.18437344001 2025-08-29,21:28:43.000,241,11064035,123805,0,1756502922,13826.943452619998,-84.71440047000215,53030.88308544001 2025-08-29,21:28:44.000,241,11064067,123805,0,1756502923,13826.923243689998,-84.70030220999615,53030.90404680001 2025-08-29,21:28:45.000,241,11064056,123805,0,1756502924,13826.990606789994,-84.7566952499983,53030.89705968 2025-08-29,21:28:46.000,241,11064029,124005,0,1756502925,13827.105124059999,-84.68620394999743,53030.8691112 2025-08-29,21:28:47.000,241,11064018,124045,0,1756502926,13827.233113949995,-84.5452213499957,53030.82020136 2025-08-29,21:28:48.000,241,11064059,124125,0,1756502927,13827.2667955,-84.5099756999989,53030.862124080006 2025-08-29,21:28:59.000,241,11064072,123844,0,1756502938,13828.789201560001,-84.04473311999755,53031.05077632001 2025-08-29,21:29:00.000,241,11064029,123844,0,1756502939,13828.836355729996,-83.93899616999988,53031.05776344 2025-08-29,21:29:01.000,241,11064044,124085,0,1756502940,13828.971081930002,-83.92489791000116,53031.06475056 2025-08-29,21:29:02.000,241,11064048,123765,0,1756502941,13829.099071819997,-83.93899616999988,53031.07173768001 2025-08-29,21:29:03.000,241,11064046,124005,0,1756502942,13829.200116469998,-83.90375051999581,53031.029814960006 2025-08-29,21:29:04.000,241,11064068,123885,0,1756502943,13829.260743259998,-83.84735748000094,53030.92500816 2025-08-29,21:29:05.000,241,11064034,123965,0,1756502944,13829.328106359993,-83.8050626999975,53030.94596952 2025-08-29,21:29:06.000,241,11063988,124325,0,1756502945,13829.456096249989,-83.82621008999558,53030.92500816 2025-08-29,21:29:07.000,241,11063980,123765,0,1756502946,13829.503250419999,-83.87555399999837,53030.77129152 2025-08-29,21:29:08.000,241,11064032,124005,0,1756502947,13829.57734982999,-83.79801356999815,53030.63853624001 2025-08-29,21:29:09.000,241,11064050,123965,0,1756502948,13829.66492186,-83.55834314999811,53030.68045896 2025-08-29,21:29:10.000,241,11063985,124085,0,1756502949,13829.732284959995,-83.6429327099977,53030.56866504001 2025-08-29,21:29:11.000,241,11064034,124045,0,1756502950,13829.792911749995,-83.68522749000113,53030.47084536001 2025-08-29,21:29:12.000,241,11064019,123965,0,1756502951,13829.914165329996,-83.4596553299998,53030.240270400005 2025-08-29,21:29:13.000,241,11063996,123844,0,1756502952,13829.941110569991,-83.21998490999977,53030.19834768 2025-08-29,21:29:14.000,241,11064056,123885,0,1756502953,13829.98826474,-83.2481814299972,53030.289180240004 2025-08-29,21:29:15.000,241,11064034,124005,0,1756502954,13830.035418909996,-83.30457446999935,53030.24725752 2025-08-29,21:29:16.000,241,11064024,123765,0,1756502955,13830.069100460001,-83.41031141999702,53030.22629616 2025-08-29,21:29:17.000,241,11064082,124165,0,1756502956,13830.102782009992,-83.47375358999852,53030.100528 2025-08-29,21:29:18.000,241,11064011,123844,0,1756502957,13830.143199869992,-83.50195010999596,53029.99572120001 2025-08-29,21:29:39.000,241,11064043,123965,0,1756502978,13831.887904159994,-85.6730821500023,53026.04101128001 2025-08-29,21:29:40.000,241,11064011,123925,0,1756502979,13831.753177959989,-86.6106164399971,53025.60082272 2025-08-29,21:29:41.000,241,11064037,124045,0,1756502980,13832.06304822,-86.92782728999737,53025.712616640005 2025-08-29,21:29:42.000,241,11064045,123885,0,1756502981,13832.08325715,-86.87143424999522,53025.6986424 2025-08-29,21:29:43.000,241,11063999,124045,0,1756502982,13832.170829179995,-87.30848030999914,53025.39819624001 2025-08-29,21:29:44.000,241,11064001,123805,0,1756502983,13832.33923692999,-87.44946291000088,53024.95800768 2025-08-29,21:29:45.000,241,11064025,124125,0,1756502984,13832.413336339996,-87.48470855999767,53024.9300592 2025-08-29,21:29:46.000,241,11064030,123965,0,1756502985,13832.3863911,-87.48470855999767,53024.9300592 2025-08-29,21:29:47.000,241,11064004,124125,0,1756502986,13832.40660003,-87.54815072999918,53024.97198192 2025-08-29,21:29:48.000,241,11064068,124045,0,1756502987,13831.827277369994,-88.37994806999632,53024.84621376001 2025-08-29,21:29:49.000,241,11064108,123965,0,1756502988,13831.032392789995,-89.34567887999583,53023.64442912001 2025-08-29,21:29:50.000,241,11064028,124165,0,1756502989,13831.281636259992,-89.33158061999711,53023.16930496001 2025-08-29,21:29:51.000,241,11064040,124205,0,1756502990,13831.369208290002,-89.3809245299999,53023.10642088 2025-08-29,21:29:52.000,241,11064048,124485,0,1756502991,13831.692551169988,-89.35977714000182,53023.12738224 2025-08-29,21:29:53.000,241,11064064,124205,0,1756502992,13830.971765999995,-89.98714970999572,53023.211227679996 2025-08-29,21:29:54.000,241,11064099,124325,0,1756502993,13830.163408799992,-90.6779644499984,53022.30290208001 2025-08-29,21:29:55.000,241,11064069,124445,0,1756502994,13830.136463559997,-90.76960313999734,53022.240018000004 2025-08-29,21:29:56.000,241,11064036,124365,0,1756502995,13830.318343929997,-90.68501357999776,53022.29591496 2025-08-29,21:29:57.000,241,11064052,124245,0,1756502996,13830.78314932,-90.38190098999621,53022.240018000004 2025-08-29,21:29:58.000,241,11064051,124285,0,1756502997,13830.71578621999,-90.41009751000092,53022.22604376 2025-08-29,21:29:59.000,241,11064095,124285,0,1756502998,13830.742731459999,-90.40304838000156,53022.21905664 2025-08-29,21:30:00.000,241,11064035,124125,0,1756502999,13830.80335825,-90.41714664000028,53022.21206952001 2025-08-29,21:30:01.000,241,11064071,124325,0,1756503000,13830.79662193999,-90.42419576999964,53022.28194072001 2025-08-29,21:30:02.000,241,11064074,123965,0,1756503001,13830.81683086999,-90.45239228999708,53022.309889200005 2025-08-29,21:30:03.000,241,11064034,123965,0,1756503002,13830.80335825,-90.40304838000156,53022.32386344 2025-08-29,21:30:04.000,241,11064009,124325,0,1756503003,13830.77641300999,-90.76255400999798,53022.46360584 2025-08-29,21:30:05.000,241,11064053,124325,0,1756503004,13830.634950499989,-90.91058573999908,53022.50552856 2025-08-29,21:30:06.000,241,11064033,124325,0,1756503005,13830.702313599999,-90.93173312999716,53022.53347704 2025-08-29,21:30:07.000,241,11064083,124165,0,1756503006,13830.729258839994,-90.95992965000187,53022.51251568 2025-08-29,21:30:08.000,241,11064025,124085,0,1756503007,13830.76294039,-90.95288051999523,53022.56142552 2025-08-29,21:30:09.000,241,11064024,124085,0,1756503008,13830.73599514999,-90.96697878000123,53022.58238688 2025-08-29,21:30:10.000,241,11064053,124165,0,1756503009,13830.769676699994,-90.96697878000123,53022.58937400001 2025-08-29,21:30:11.000,241,11064014,124205,0,1756503010,13830.513696919988,-90.0858375300013,53023.3230216 2025-08-29,21:30:12.000,241,11064049,124125,0,1756503011,13830.500224299998,-90.0717392699953,53023.35097008 2025-08-29,21:30:13.000,241,11063981,124165,0,1756503012,13830.500224299998,-90.10698491999938,53023.37193144 2025-08-29,21:30:14.000,241,11064039,124045,0,1756503013,13830.412652270003,-90.09288666000066,53023.35097008 2025-08-29,21:30:15.000,241,11064072,125125,0,1756503014,13830.432861199988,-90.05059187999723,53023.378918559996 2025-08-29,21:30:16.000,241,11064064,124765,0,1756503015,13830.473279059988,-90.12813230999745,53023.378918559996 2025-08-29,21:30:17.000,241,11064029,124205,0,1756503016,13830.432861199988,-90.17042709000089,53023.434815520006 2025-08-29,21:30:18.000,241,11064064,124205,0,1756503017,13830.378970719998,-90.45239228999708,53023.60949352 2025-08-29,21:30:19.000,241,11064088,124045,0,1756503018,13829.92763795,-90.41714664000028,53024.32916688 2025-08-29,21:30:20.000,241,11064024,124205,0,1756503019,13829.69860340999,-90.04354274999787,53025.12569856 2025-08-29,21:30:21.000,241,11064056,124405,0,1756503020,13829.86027484999,-89.8743636299987,53025.56588712001 2025-08-29,21:30:22.000,241,11064064,124125,0,1756503021,13829.90742902,-89.42321930999606,53025.39819624001 2025-08-29,21:30:23.000,241,11064082,124045,0,1756503022,13828.735311079996,-89.00027150999813,53024.51083200001 2025-08-29,21:30:24.000,241,11064028,124085,0,1756503023,13828.034734839988,-89.19764715000201,53024.24532144001 2025-08-29,21:30:25.000,241,11064048,124165,0,1756503024,13830.136463559997,-90.16337796000153,53025.880307520005 2025-08-29,21:30:26.000,241,11064041,123965,0,1756503025,13827.40152169999,-87.98519678999583,53024.11955328 2025-08-29,21:30:27.000,241,11064066,123844,0,1756503026,13828.937400379997,-88.35880067999824,53024.79730392001 2025-08-29,21:30:28.000,241,11064107,124325,0,1756503027,13830.729258839994,-88.96502586000133,53025.544925760005 2025-08-29,21:30:29.000,241,11064022,124285,0,1756503028,13830.87745765999,-89.0355171600022,53025.6287712 2025-08-29,21:30:30.000,241,11064034,123965,0,1756503029,13828.694893219996,-87.92880375000095,53024.04269496 2025-08-29,21:30:31.000,241,11064005,123965,0,1756503030,13829.072126580002,-88.11208112999884,53024.44794792 2025-08-29,21:30:32.000,241,11064081,124045,0,1756503031,13830.648423119994,-88.74650282999937,53025.68466816001 2025-08-29,21:30:33.000,241,11064020,124045,0,1756503032,13830.244244519992,-88.8592889099964,53025.62178408 2025-08-29,21:30:34.000,241,11064005,124005,0,1756503033,13830.298134999997,-88.60552022999764,53025.47505456 2025-08-29,21:30:35.000,241,11064022,124405,0,1756503034,13830.399179649998,-88.61961848999636,53025.67069392 2025-08-29,21:30:36.000,241,11064054,124165,0,1756503035,13830.365498099993,-88.61961848999636,53025.64274544 2025-08-29,21:30:37.000,241,11064126,124205,0,1756503036,13830.352025480002,-88.64781501000107,53025.70562952001 2025-08-29,21:30:38.000,241,11063981,123844,0,1756503037,13830.291398690002,-88.59142196999892,53025.62178408 2025-08-29,21:30:39.000,241,11064020,124725,0,1756503038,13830.304871309992,-88.5773237100002,53025.72659088 2025-08-29,21:30:40.000,241,11064058,124285,0,1756503039,13830.311607620002,-88.5773237100002,53025.64274544 2025-08-29,21:30:41.000,241,11064071,124085,0,1756503040,13830.257717139997,-88.58437283999956,53025.67768104 2025-08-29,21:30:42.000,241,11064073,124125,0,1756503041,13830.230771900002,-88.59142196999892,53025.65671968001 2025-08-29,21:30:43.000,241,11064064,123844,0,1756503042,13830.190354040002,-88.56322545000148,53025.67069392 2025-08-29,21:30:44.000,241,11064101,123965,0,1756503043,13830.156672489997,-88.54912718999549,53025.69165528 2025-08-29,21:30:45.000,241,11064031,124165,0,1756503044,13830.062364149991,-88.54912718999549,53025.6986424 2025-08-29,21:30:46.000,241,11064008,123965,0,1756503045,13830.035418909996,-88.50683240999933,53025.71960376 2025-08-29,21:30:47.000,241,11064133,124325,0,1756503046,13829.974792119996,-88.52797979999741,53025.6986424 2025-08-29,21:30:48.000,241,11064018,124245,0,1756503047,13829.86701116,-88.50683240999933,53025.72659088 2025-08-29,21:30:49.000,241,11064080,124005,0,1756503048,13829.813120679995,-88.57027458000084,53025.73357800001 2025-08-29,21:30:50.000,241,11064064,124365,0,1756503049,13829.76596651,-88.52797979999741,53025.71960376 2025-08-29,21:30:51.000,241,11064024,124045,0,1756503050,13829.651449239995,-88.56322545000148,53025.67768104 2025-08-29,21:30:52.000,241,11064027,123725,0,1756503051,13829.56387721,-88.5773237100002,53025.712616640005 2025-08-29,21:30:53.000,241,11064063,123885,0,1756503052,13829.489777799994,-88.59847109999828,53025.69165528 2025-08-29,21:30:54.000,241,11064010,124045,0,1756503053,13829.388733149994,-88.60552022999764,53025.614796960006 2025-08-29,21:30:55.000,241,11064050,124645,0,1756503054,13829.314633739988,-88.61961848999636,53025.62178408 2025-08-29,21:30:56.000,241,11064037,124605,0,1756503055,13829.267479569993,-88.6760115299985,53025.57986136 2025-08-29,21:30:57.000,241,11064083,124765,0,1756503056,13829.173171230002,-88.7253554400013,53025.50300304 2025-08-29,21:30:58.000,241,11064059,123765,0,1756503057,13829.126017059993,-88.69715891999658,53025.50999016 2025-08-29,21:30:59.000,241,11064074,124285,0,1756503058,13829.024972409992,-88.70420804999594,53025.44011896001 2025-08-29,21:31:00.000,241,11063998,124365,0,1756503059,13829.024972409992,-88.70420804999594,53025.377234880005 2025-08-29,21:31:01.000,241,11064007,124325,0,1756503060,13828.923927759992,-88.71830631000194,53025.44011896001 2025-08-29,21:31:02.000,241,11064093,124125,0,1756503061,13828.883509899992,-88.76060108999809,53025.384222 2025-08-29,21:31:03.000,241,11064030,123885,0,1756503062,13828.870037280001,-88.73240457000065,53025.37024776001 2025-08-29,21:31:04.000,241,11064002,124045,0,1756503063,13828.816146799996,-88.76765021999745,53025.328325040005 2025-08-29,21:31:05.000,241,11064022,124125,0,1756503064,13828.816146799996,-88.78174847999617,53025.377234880005 2025-08-29,21:31:06.000,241,11064007,124045,0,1756503065,13828.856564659996,-87.80191940999794,53025.10473720001 2025-08-29,21:31:07.000,241,11064045,123885,0,1756503066,13828.149252109994,-85.88455604999763,53024.69249712 2025-08-29,21:31:08.000,241,11063997,124045,0,1756503067,13828.081889009998,-85.89865430999635,53024.6156388 2025-08-29,21:31:09.000,241,11064014,123885,0,1756503068,13827.987580669993,-85.9057034399957,53024.657561520005 2025-08-29,21:31:10.000,241,11064045,124045,0,1756503069,13827.940426499998,-85.87750691999827,53024.608651680006 2025-08-29,21:31:11.000,241,11064045,124325,0,1756503070,13827.900008639997,-85.89865430999635,53024.58070320001 2025-08-29,21:31:12.000,241,11063987,123565,0,1756503071,13827.859590779997,-85.87750691999827,53024.60166456001 2025-08-29,21:31:13.000,241,11064040,124205,0,1756503072,13827.778755059997,-85.86340865999955,53024.56672896 2025-08-29,21:31:14.000,241,11064118,124005,0,1756503073,13827.751809820002,-85.86340865999955,53024.5457676 2025-08-29,21:31:15.000,241,11063997,123925,0,1756503074,13827.711391960001,-85.84931040000083,53024.608651680006 2025-08-29,21:31:16.000,241,11063993,123965,0,1756503075,13827.630556240001,-85.84931040000083,53024.51781912 2025-08-29,21:31:17.000,241,11064058,124005,0,1756503076,13827.617083619996,-85.85635953000019,53024.43397368001 2025-08-29,21:31:18.000,241,11064001,123965,0,1756503077,13827.576665759996,-85.84931040000083,53024.440960800006 2025-08-29,21:31:19.000,241,11064014,123844,0,1756503078,13827.536247899996,-85.82816300999548,53024.489870640005 2025-08-29,21:31:20.000,241,11064007,123925,0,1756503079,13827.516038969996,-85.79291735999868,53024.440960800006 2025-08-29,21:31:21.000,241,11064006,123965,0,1756503080,13827.475621109996,-85.78586822999932,53024.4060252 2025-08-29,21:31:22.000,241,11064055,123605,0,1756503081,13827.455412179996,-85.78586822999932,53024.371089600005 2025-08-29,21:31:23.000,241,11064023,124205,0,1756503082,13827.48235741999,-85.7717699700006,53024.419999440004 2025-08-29,21:31:24.000,241,11064020,124245,0,1756503083,13827.42846694,-85.72242605999782,53024.42698656 2025-08-29,21:31:25.000,241,11063985,123725,0,1756503084,13827.394785389995,-85.75062257999525,53024.385063839996 2025-08-29,21:31:26.000,241,11064018,124045,0,1756503085,13827.354367529995,-85.72947518999717,53024.34314112001 2025-08-29,21:31:27.000,241,11064058,123844,0,1756503086,13827.354367529995,-85.68718041000102,53024.35711536 2025-08-29,21:31:28.000,241,11064034,124045,0,1756503087,13827.334158599995,-85.66603301999567,53024.34314112001 2025-08-29,21:31:29.000,241,11064028,123965,0,1756503088,13827.34763122,-85.6589838899963,53024.36410248001 2025-08-29,21:31:30.000,241,11064047,123765,0,1756503089,13827.374576459995,-85.65193475999695,53024.39205096001 2025-08-29,21:31:31.000,241,11064030,123965,0,1756503090,13827.354367529995,-85.65193475999695,53024.34314112001 2025-08-29,21:31:32.000,241,11064044,124005,0,1756503091,13827.38131276999,-85.64488562999759,53024.322179760005 2025-08-29,21:31:33.000,241,11064059,124005,0,1756503092,13827.334158599995,-85.62373823999951,53024.36410248001 2025-08-29,21:31:34.000,241,11064043,123965,0,1756503093,13827.334158599995,-85.62373823999951,53024.39903808 2025-08-29,21:31:35.000,241,11064039,124805,0,1756503094,13827.32742229,-85.6589838899963,53024.32916688 2025-08-29,21:31:36.000,241,11063995,124485,0,1756503095,13827.32068597999,-85.6096399800008,53024.32916688 2025-08-29,21:31:37.000,241,11064042,124645,0,1756503096,13827.34763122,-85.65193475999695,53024.322179760005 2025-08-29,21:31:38.000,241,11064048,123965,0,1756503097,13827.28026811999,-85.66603301999567,53024.322179760005 2025-08-29,21:31:39.000,241,11064009,123885,0,1756503098,13827.28026811999,-85.63078736999887,53024.322179760005 2025-08-29,21:31:40.000,241,11064039,123885,0,1756503099,13827.253322879995,-85.6589838899963,53024.273269920006 2025-08-29,21:31:41.000,241,11063993,124005,0,1756503100,13827.24658657,-85.62373823999951,53024.28724416 2025-08-29,21:31:42.000,241,11064051,123765,0,1756503101,13827.28700443,-85.60259085000143,53024.28724416 2025-08-29,21:31:43.000,241,11064027,124165,0,1756503102,13827.2667955,-85.6096399800008,53024.24532144001 2025-08-29,21:31:44.000,241,11064096,123565,0,1756503103,13827.253322879995,-85.60259085000143,53024.273269920006 2025-08-29,21:31:45.000,241,11064099,123925,0,1756503104,13827.24658657,-85.55324693999864,53024.252308560004 2025-08-29,21:31:46.000,241,11064092,123885,0,1756503105,13827.192696089995,-85.45455912000034,53024.273269920006 2025-08-29,21:31:47.000,241,11064058,123885,0,1756503106,13827.14554192,-85.3135765199986,53024.30820552 2025-08-29,21:31:48.000,241,11064061,124005,0,1756503107,13827.192696089995,-85.24308521999774,53024.25929568 2025-08-29,21:31:49.000,241,11064033,124005,0,1756503108,13827.18595978,-85.15849565999815,53024.19641160001 2025-08-29,21:31:50.000,241,11064084,123485,0,1756503109,13827.192696089995,-85.13029914000072,53024.19641160001 2025-08-29,21:31:51.000,241,11064020,123805,0,1756503110,13827.23985025999,-85.06685696999921,53024.24532144001 2025-08-29,21:31:52.000,241,11064054,124085,0,1756503111,13827.273531809995,-85.0034147999977,53024.28724416 2025-08-29,21:31:53.000,241,11064070,123925,0,1756503112,13827.30721336,-84.98931653999898,53024.18243736 2025-08-29,21:31:54.000,241,11064070,124405,0,1756503113,13827.34089490999,-84.93292349999683,53024.28025704 2025-08-29,21:31:55.000,241,11064048,124005,0,1756503114,13827.38804908,-84.87653046000196,53024.3012184 2025-08-29,21:31:56.000,241,11064017,123805,0,1756503115,13827.42846694,-84.81308829000045,53024.273269920006 2025-08-29,21:31:57.000,241,11064039,123525,0,1756503116,13827.50930266,-84.77784263999638,53024.3012184 2025-08-29,21:31:58.000,241,11064025,123645,0,1756503117,13827.576665759996,-84.67210568999872,53024.34314112001 2025-08-29,21:31:59.000,241,11064021,124005,0,1756503118,13827.664237789992,-84.66505655999936,53024.31519264001 2025-08-29,21:32:00.000,241,11064077,124005,0,1756503119,13827.637292549996,-84.66505655999936,53024.28025704 2025-08-29,21:32:01.000,241,11064047,123885,0,1756503120,13827.765282439992,-84.58751612999913,53024.371089600005 2025-08-29,21:32:02.000,241,11064036,124005,0,1756503121,13827.798963989997,-84.53112308999698,53024.42698656 2025-08-29,21:32:03.000,241,11064052,124005,0,1756503122,13827.819172919997,-84.49587744000019,53024.4758964 2025-08-29,21:32:04.000,241,11064065,123925,0,1756503123,13827.873063400002,-84.39718962000188,53024.58070320001 2025-08-29,21:32:05.000,241,11064051,123645,0,1756503124,13827.933690190002,-84.36899309999717,53024.587690320004 2025-08-29,21:32:06.000,241,11064079,123844,0,1756503125,13827.987580669993,-84.21391223999672,53024.67153576 2025-08-29,21:32:07.000,241,11064056,123725,0,1756503126,13828.034734839988,-84.12227354999777,53024.825252400005 2025-08-29,21:32:08.000,241,11064058,124045,0,1756503127,13828.115570559989,-84.12227354999777,53024.888136479996 2025-08-29,21:32:09.000,241,11064125,123925,0,1756503128,13828.176197349989,-84.08702790000098,53024.98595616001 2025-08-29,21:32:10.000,241,11064007,123844,0,1756503129,13828.270505689994,-84.15047006999521,53025.01390464001 2025-08-29,21:32:11.000,241,11064024,123725,0,1756503130,13828.38502296,-84.15751920000184,53025.00691752 2025-08-29,21:32:12.000,241,11064103,123725,0,1756503131,13828.48606761,-84.15751920000184,53025.055827359996 2025-08-29,21:32:13.000,241,11064017,124005,0,1756503132,13828.56690333,-84.12227354999777,53024.992943280005 2025-08-29,21:32:14.000,241,11064092,123885,0,1756503133,13828.654475359996,-84.09407703000034,53025.01390464001 2025-08-29,21:32:15.000,241,11064061,123645,0,1756503134,13828.721838459991,-84.03768398999819,53024.97896904 2025-08-29,21:32:16.000,241,11064023,123965,0,1756503135,13828.789201560001,-84.0517822499969,53024.98595616001 2025-08-29,21:32:17.000,241,11063999,123805,0,1756503136,13828.836355729996,-83.94604529999924,53024.97198192 2025-08-29,21:32:18.000,241,11064063,124485,0,1756503137,13828.917191449997,-83.88260312999773,53024.992943280005 2025-08-29,21:32:19.000,241,11064018,123685,0,1756503138,13828.944136689992,-83.87555399999837,53025.01390464001 2025-08-29,21:32:20.000,241,11064092,124005,0,1756503139,13829.058653959997,-83.77686618000007,53025.055827359996 2025-08-29,21:32:21.000,241,11064035,123965,0,1756503140,13829.126017059993,-83.73457139999664,53025.10473720001 2025-08-29,21:32:22.000,241,11064080,124005,0,1756503141,13829.240534329998,-83.6076870600009,53025.12569856 2025-08-29,21:32:23.000,241,11064116,123725,0,1756503142,13829.294424809988,-83.55129401999875,53025.13268568001 2025-08-29,21:32:24.000,241,11064121,123805,0,1756503143,13829.361787909998,-83.45260620000045,53025.13268568001 2025-08-29,21:32:25.000,241,11064071,123805,0,1756503144,13829.429151009994,-83.43145880999509,53025.160634160005 2025-08-29,21:32:26.000,241,11064086,123725,0,1756503145,13829.462832559999,-83.31867272999807,53025.21653112 2025-08-29,21:32:27.000,241,11064138,123645,0,1756503146,13829.56387721,-83.26227968999592,53025.160634160005 2025-08-29,21:32:28.000,241,11064063,124005,0,1756503147,13829.64471293,-83.21998490999977,53025.26544096 2025-08-29,21:32:29.000,241,11064070,123805,0,1756503148,13829.65818554999,-83.17769012999634,53025.30037656001 2025-08-29,21:32:30.000,241,11064065,124045,0,1756503149,13829.75923019999,-83.1142479600021,53025.258453840004 2025-08-29,21:32:31.000,241,11064013,123925,0,1756503150,13829.813120679995,-83.01556013999652,53025.27242808001 2025-08-29,21:32:32.000,241,11064092,123605,0,1756503151,13829.84680223,-82.95916710000165,53025.279415200006 2025-08-29,21:32:33.000,241,11064069,123605,0,1756503152,13829.88048377999,-82.89572493000014,53025.223518239996 2025-08-29,21:32:34.000,241,11064077,123885,0,1756503153,13829.941110569991,-82.88162667000142,53025.258453840004 2025-08-29,21:32:35.000,241,11064075,124045,0,1756503154,13830.008473670001,-82.82523362999927,53025.279415200006 2025-08-29,21:32:36.000,241,11064078,123805,0,1756503155,13830.008473670001,-82.74769319999905,53025.258453840004 2025-08-29,21:32:37.000,241,11063999,124005,0,1756503156,13830.042155219991,-82.73359494000033,53025.33531216 2025-08-29,21:32:38.000,241,11064057,123925,0,1756503157,13830.055627839996,-82.67720189999818,53025.43313184 2025-08-29,21:32:39.000,241,11064028,123885,0,1756503158,13830.136463559997,-82.74769319999905,53025.37024776001 2025-08-29,21:32:40.000,241,11064033,123965,0,1756503159,13830.156672489997,-82.63490712000203,53025.377234880005 2025-08-29,21:32:41.000,241,11064039,124165,0,1756503160,13830.176881419997,-82.64900538000074,53025.43313184 2025-08-29,21:32:42.000,241,11064137,123565,0,1756503161,13830.176881419997,-82.63490712000203,53025.384222 2025-08-29,21:32:43.000,241,11064033,123965,0,1756503162,13830.183617729992,-82.57146495000052,53025.33531216 2025-08-29,21:32:44.000,241,11064035,123805,0,1756503163,13830.230771900002,-82.60671059999731,53025.391209119996 2025-08-29,21:32:45.000,241,11064065,123645,0,1756503164,13830.217299279997,-82.63490712000203,53025.377234880005 2025-08-29,21:32:46.000,241,11064056,123525,0,1756503165,13830.224035589992,-82.59966146999795,53025.36326064 2025-08-29,21:32:47.000,241,11064100,123925,0,1756503166,13830.244244519992,-82.64195625000139,53025.391209119996 2025-08-29,21:32:48.000,241,11064074,124085,0,1756503167,13830.291398690002,-82.63490712000203,53025.41915760001 2025-08-29,21:32:49.000,241,11064046,123565,0,1756503168,13830.291398690002,-82.66310363999946,53025.48204168 2025-08-29,21:32:50.000,241,11064078,124085,0,1756503169,13830.277926069997,-82.71244755000225,53025.50300304 2025-08-29,21:32:51.000,241,11064075,123925,0,1756503170,13830.298134999997,-82.70539841999562,53025.46108032 2025-08-29,21:32:52.000,241,11064056,123765,0,1756503171,13830.257717139997,-82.74769319999905,53025.46108032 2025-08-29,21:32:53.000,241,11064046,124005,0,1756503172,13830.250980830002,-82.88162667000142,53025.62178408 2025-08-29,21:32:54.000,241,11064092,124005,0,1756503173,13830.291398690002,-82.95916710000165,53025.593835600004 2025-08-29,21:32:55.000,241,11064024,123885,0,1756503174,13830.385707029993,-83.15654273999826,53025.6986424 2025-08-29,21:32:56.000,241,11064055,123645,0,1756503175,13830.86398504,-82.98031448999973,53025.8383848 2025-08-29,21:32:57.000,241,11064030,123645,0,1756503176,13830.311607620002,-82.52917016999709,53025.12569856 2025-08-29,21:32:58.000,241,11064052,123844,0,1756503177,13830.358761789998,-82.839331889998,53025.47505456 2025-08-29,21:32:59.000,241,11064039,123685,0,1756503178,13830.439597509998,-82.91687231999822,53025.593835600004 2025-08-29,21:33:00.000,241,11064048,124445,0,1756503179,13830.446333819993,-82.91687231999822,53025.614796960006 2025-08-29,21:33:01.000,241,11064079,124445,0,1756503180,13830.480015369998,-82.97326536000037,53025.62178408 2025-08-29,21:33:02.000,241,11064069,123645,0,1756503181,13830.486751679993,-82.98736361999909,53025.64274544 2025-08-29,21:33:03.000,241,11064096,123844,0,1756503182,13830.493487989988,-83.02965839999524,53025.64973256 2025-08-29,21:33:04.000,241,11064026,123285,0,1756503183,13830.473279059988,-83.02260926999588,53025.67768104 2025-08-29,21:33:05.000,241,11064056,123925,0,1756503184,13830.365498099993,-83.09310056999675,53025.64274544 2025-08-29,21:33:06.000,241,11064092,123805,0,1756503185,13830.352025480002,-83.10719882999547,53025.558899999996 2025-08-29,21:33:07.000,241,11064062,123645,0,1756503186,13830.291398690002,-83.12129709000146,53025.56588712001 2025-08-29,21:33:08.000,241,11064044,123565,0,1756503187,13830.271189760002,-83.1847392599957,53025.57287424 2025-08-29,21:33:09.000,241,11064025,124565,0,1756503188,13830.304871309992,-83.19178839000233,53025.55191288 2025-08-29,21:33:10.000,241,11064063,123805,0,1756503189,13830.284662379992,-83.20588665000105,53025.58684848001 2025-08-29,21:33:11.000,241,11064080,123844,0,1756503190,13830.271189760002,-83.20588665000105,53025.55191288 2025-08-29,21:33:12.000,241,11064073,123844,0,1756503191,13830.277926069997,-83.2481814299972,53025.5239644 2025-08-29,21:33:13.000,241,11064035,123725,0,1756503192,13830.230771900002,-83.31867272999807,53025.496015920005 2025-08-29,21:33:14.000,241,11064041,123725,0,1756503193,13830.264453449992,-83.36801664000086,53025.50999016 2025-08-29,21:33:15.000,241,11064046,123725,0,1756503194,13830.271189760002,-83.35391838000214,53025.496015920005 2025-08-29,21:33:16.000,241,11064006,123605,0,1756503195,13830.237508209997,-83.38211489999958,53025.47505456 2025-08-29,21:33:17.000,241,11064020,123645,0,1756503196,13830.298134999997,-83.41736054999637,53025.43313184 2025-08-29,21:33:18.000,241,11064035,123844,0,1756503197,13830.331816550002,-83.3962131599983,53025.50999016 2025-08-29,21:33:19.000,241,11064031,123605,0,1756503198,13830.378970719998,-83.45260620000045,53025.50999016 2025-08-29,21:33:20.000,241,11064091,123805,0,1756503199,13830.257717139997,-83.56539227999747,53025.57986136 2025-08-29,21:33:21.000,241,11064081,123645,0,1756503200,13830.399179649998,-83.59358880000218,53025.614796960006 2025-08-29,21:33:22.000,241,11064039,123725,0,1756503201,13829.260743259998,-83.06490404999931,53024.79730392001 2025-08-29,21:33:23.000,241,11064050,123925,0,1756503202,13828.52648547,-82.76179145999777,53024.37807672 2025-08-29,21:33:24.000,241,11064015,123805,0,1756503203,13829.70533972,-83.25523055999656,53025.11871144 2025-08-29,21:33:25.000,241,11064094,123844,0,1756503204,13829.031708720002,-82.95211797000229,53024.69249712 2025-08-29,21:33:26.000,241,11064035,123805,0,1756503205,13831.11996481999,-82.68425102999754,53027.487345120004 2025-08-29,21:33:27.000,241,11064082,123645,0,1756503206,13825.239166189996,-72.69563381999615,53036.004644399996 2025-08-29,21:33:28.000,241,11064026,123844,0,1756503207,13821.00202719999,-69.33319880999625,53036.8430988 2025-08-29,21:33:29.000,241,11064093,123885,0,1756503208,13821.00202719999,-69.34729707000224,53036.87104728001 2025-08-29,21:33:30.000,241,11064086,123485,0,1756503209,13820.988554579999,-69.36844446000032,53036.83611168 2025-08-29,21:33:31.000,241,11064069,123844,0,1756503210,13820.961609339989,-69.32614967999689,53036.738292 2025-08-29,21:33:32.000,241,11064030,124045,0,1756503211,13820.907718859999,-69.34729707000224,53036.72431776001 2025-08-29,21:33:33.000,241,11064066,123645,0,1756503212,13820.813410519993,-69.3402479399956,53036.759253360004 2025-08-29,21:33:34.000,241,11064068,124005,0,1756503213,13820.772992659993,-69.43893576000119,53036.710343520004 2025-08-29,21:33:35.000,241,11064012,123685,0,1756503214,13820.698893250003,-69.38254271999904,53036.731304880006 2025-08-29,21:33:36.000,241,11064022,123885,0,1756503215,13820.618057530002,-69.41778836999583,53036.731304880006 2025-08-29,21:33:37.000,241,11064042,123765,0,1756503216,13820.557430740002,-69.46713227999862,53036.60553672001 2025-08-29,21:33:38.000,241,11064033,124005,0,1756503217,13820.496803950002,-69.50942706000205,53036.63348520001 2025-08-29,21:33:39.000,241,11064022,123925,0,1756503218,13820.402495609997,-69.50942706000205,53036.53566552001 2025-08-29,21:33:40.000,241,11064053,123605,0,1756503219,13820.335132510001,-69.52352532000077,53036.542652640004 2025-08-29,21:33:41.000,241,11064097,123645,0,1756503220,13820.220615239996,-69.57286922999629,53036.47278144 2025-08-29,21:33:42.000,241,11064038,123765,0,1756503221,13820.15325214,-69.60811488000036,53036.46579432001 2025-08-29,21:33:43.000,241,11064010,124205,0,1756503222,13820.09262535,-69.65040965999651,53036.40291024 2025-08-29,21:33:44.000,241,11064046,124365,0,1756503223,13819.998317009995,-69.6997535699993,53036.43784584001 2025-08-29,21:33:45.000,241,11064083,124485,0,1756503224,13819.877063429994,-69.72090095999738,53036.43784584001 2025-08-29,21:33:46.000,241,11064090,124165,0,1756503225,13819.82990926,-69.74909748000209,53036.40989736 2025-08-29,21:33:47.000,241,11064052,123805,0,1756503226,13819.749073539999,-69.81958877999568,53036.3540004 2025-08-29,21:33:48.000,241,11064044,123765,0,1756503227,13819.695183059994,-69.81253964999632,53036.34701328001 2025-08-29,21:33:49.000,241,11064064,123805,0,1756503228,13819.614347339993,-69.82663791000232,53036.2841292 2025-08-29,21:33:50.000,241,11064064,123885,0,1756503229,13819.546984239998,-69.86893268999847,53036.25618072 2025-08-29,21:33:51.000,241,11064010,123645,0,1756503230,13819.472884829993,-69.89712920999591,53036.16534816 2025-08-29,21:33:52.000,241,11064064,123844,0,1756503231,13819.385312799997,-69.92532573000062,53036.16534816 2025-08-29,21:33:53.000,241,11064009,123885,0,1756503232,13819.277531840002,-69.95352224999806,53036.08150272001 2025-08-29,21:33:54.000,241,11064041,123645,0,1756503233,13819.203432429997,-69.97466963999614,53036.05355424001 2025-08-29,21:33:55.000,241,11064017,123925,0,1756503234,13819.082178849996,-69.96057137999742,53036.004644399996 2025-08-29,21:33:56.000,241,11064017,123405,0,1756503235,13818.98787050999,-69.98876790000213,53035.99765728 2025-08-29,21:33:57.000,241,11064039,123844,0,1756503236,13818.89356217,-69.97466963999614,53035.92079896 2025-08-29,21:33:58.000,241,11064035,124045,0,1756503237,13818.83293538,-69.99581703000149,53035.8998376 2025-08-29,21:33:59.000,241,11063955,124525,0,1756503238,13818.738627039995,-70.00991529000021,53035.85791488 2025-08-29,21:34:00.000,241,11064078,123725,0,1756503239,13818.62410976999,-70.03811180999764,53035.871889120004 2025-08-29,21:34:01.000,241,11064027,124165,0,1756503240,13818.56348297999,-70.06630832999508,53035.85791488 2025-08-29,21:34:02.000,241,11064058,123965,0,1756503241,13818.496119879994,-70.06630832999508,53035.81599216001 2025-08-29,21:34:03.000,241,11064008,123765,0,1756503242,13818.374866299993,-70.10860310999851,53035.79503080001 2025-08-29,21:34:04.000,241,11064028,123725,0,1756503243,13818.267085339998,-70.11565223999787,53035.80900504 2025-08-29,21:34:05.000,241,11064079,124045,0,1756503244,13818.219931170002,-70.11565223999787,53035.774069440005 2025-08-29,21:34:06.000,241,11064117,123885,0,1756503245,13818.064996039997,-70.10860310999851,53035.68323688 2025-08-29,21:34:07.000,241,11064036,123925,0,1756503246,13817.977424010001,-70.05925919999572,53035.63432704 2025-08-29,21:34:08.000,241,11064030,124005,0,1756503247,13817.883115669996,-70.10155397999915,53035.67624976001 2025-08-29,21:34:09.000,241,11064075,123725,0,1756503248,13817.856170430001,-70.10860310999851,53035.6203528 2025-08-29,21:34:10.000,241,11064038,123725,0,1756503249,13817.77533471,-70.13679962999595,53035.63432704 2025-08-29,21:34:11.000,241,11064062,123805,0,1756503250,13817.721444229996,-70.14384875999531,53035.57843008001 2025-08-29,21:34:12.000,241,11064044,124085,0,1756503251,13817.67429006,-70.12975049999659,53035.57843008001 2025-08-29,21:34:13.000,241,11064004,123885,0,1756503252,13817.6338722,-70.13679962999595,53035.61336568 2025-08-29,21:34:14.000,241,11064056,123925,0,1756503253,13817.59345434,-70.13679962999595,53035.59240432 2025-08-29,21:34:15.000,241,11064061,124165,0,1756503254,13817.54630016999,-70.15089789000194,53035.54349448 2025-08-29,21:34:16.000,241,11064055,124005,0,1756503255,13817.499145999995,-70.1579470200013,53035.557468720006 2025-08-29,21:34:17.000,241,11064051,123885,0,1756503256,13817.438519209994,-70.1579470200013,53035.57843008001 2025-08-29,21:34:18.000,241,11064067,124005,0,1756503257,13817.371156109999,-70.0945048499998,53035.62733992001 2025-08-29,21:34:19.000,241,11064027,123805,0,1756503258,13817.350947179999,-70.12270136999723,53035.54349448 2025-08-29,21:34:20.000,241,11064059,124005,0,1756503259,13817.243166219989,-70.10155397999915,53035.50855888001 2025-08-29,21:34:21.000,241,11064052,124005,0,1756503260,13817.209484669998,-70.11565223999787,53035.50855888001 2025-08-29,21:34:22.000,241,11064017,124005,0,1756503261,13817.148857879998,-70.05925919999572,53035.50855888001 2025-08-29,21:34:23.000,241,11064057,124125,0,1756503262,13817.074758469993,-70.08745572000043,53035.46663616 2025-08-29,21:34:24.000,241,11064054,123805,0,1756503263,13817.034340609993,-70.0945048499998,53035.40375208 2025-08-29,21:34:25.000,241,11064008,124005,0,1756503264,13816.960241200002,-70.12270136999723,53035.36182936001 2025-08-29,21:34:26.000,241,11064036,123965,0,1756503265,13816.913087029992,-70.1579470200013,53035.34086800001 2025-08-29,21:34:27.000,241,11064055,123805,0,1756503266,13816.852460239992,-70.14384875999531,53035.29894528 2025-08-29,21:34:28.000,241,11064083,124285,0,1756503267,13816.798569760002,-70.1579470200013,53035.26400968001 2025-08-29,21:34:29.000,241,11064091,124005,0,1756503268,13816.758151900001,-70.13679962999595,53035.19413848001 2025-08-29,21:34:30.000,241,11064003,124605,0,1756503269,13816.704261419996,-70.17909440999938,53035.12426728001 2025-08-29,21:34:31.000,241,11064070,124485,0,1756503270,13816.690788799991,-70.12270136999723,53035.20811272 2025-08-29,21:34:32.000,241,11064040,124805,0,1756503271,13816.61668939,-70.11565223999787,53035.201125600004 2025-08-29,21:34:33.000,241,11064060,123965,0,1756503272,13816.569535219991,-70.08040659000108,53035.152215760005 2025-08-29,21:34:34.000,241,11064035,123805,0,1756503273,13816.502172119996,-70.08040659000108,53035.166189999996 2025-08-29,21:34:35.000,241,11064016,123965,0,1756503274,13816.441545329995,-70.03106267999829,53035.1312544 2025-08-29,21:34:36.000,241,11064093,123965,0,1756503275,13816.37418223,-70.08745572000043,53035.04042184 2025-08-29,21:34:37.000,241,11064035,123925,0,1756503276,13816.32702805999,-70.02401354999893,53034.984524880005 2025-08-29,21:34:38.000,241,11064009,123965,0,1756503277,13816.27313758,-70.06630832999508,53034.96356352 2025-08-29,21:34:39.000,241,11064010,124645,0,1756503278,13816.22598340999,-70.08040659000108,53034.89369232 2025-08-29,21:34:40.000,241,11064102,123805,0,1756503279,13816.219247099994,-70.08745572000043,53034.87971808001 2025-08-29,21:34:41.000,241,11064030,124325,0,1756503280,13816.20577447999,-70.05221006999636,53034.865743840004 2025-08-29,21:34:42.000,241,11064026,123805,0,1756503281,13816.151883999999,-70.00991529000021,53034.80285976 2025-08-29,21:34:43.000,241,11064037,123605,0,1756503282,13816.12493875999,-70.08040659000108,53034.7469628 2025-08-29,21:34:44.000,241,11064051,123885,0,1756503283,13816.131675069999,-70.045160939997,53034.698052960004 2025-08-29,21:34:45.000,241,11064025,123965,0,1756503284,13816.138411379994,-70.06630832999508,53034.698052960004 2025-08-29,21:34:46.000,241,11064036,123965,0,1756503285,13816.131675069999,-70.10155397999915,53034.76093704001 2025-08-29,21:34:47.000,241,11064047,123645,0,1756503286,13816.091257209999,-70.05925919999572,53034.73298856 2025-08-29,21:34:48.000,241,11064029,123844,0,1756503287,13816.118202449994,-70.10860310999851,53034.767924160005 2025-08-29,21:34:49.000,241,11064035,123885,0,1756503288,13816.12493875999,-70.12270136999723,53034.6770916 2025-08-29,21:34:50.000,241,11064037,123965,0,1756503289,13816.071048279999,-70.17204528000002,53034.6770916 2025-08-29,21:34:51.000,241,11064080,124005,0,1756503290,13816.104729829989,-70.17204528000002,53034.69106584001 2025-08-29,21:34:52.000,241,11064050,124005,0,1756503291,13816.077784589994,-70.21434005999618,53034.67010448001 2025-08-29,21:34:53.000,241,11064055,124045,0,1756503292,13816.010421489998,-70.29892961999576,53034.600233280005 2025-08-29,21:34:54.000,241,11064039,123844,0,1756503293,13816.010421489998,-70.34122439999919,53034.600233280005 2025-08-29,21:34:55.000,241,11064043,123965,0,1756503294,13816.044103039989,-70.35532265999791,53034.57927192 2025-08-29,21:34:56.000,241,11064056,123725,0,1756503295,13816.104729829989,-70.30597874999512,53034.54433632001 2025-08-29,21:34:57.000,241,11064068,124045,0,1756503296,13816.12493875999,-70.2918804899964,53034.51638784 2025-08-29,21:34:58.000,241,11064035,123885,0,1756503297,13816.138411379994,-70.27778222999768,53034.57228480001 2025-08-29,21:34:59.000,241,11063986,124005,0,1756503298,13816.158620309994,-70.27778222999768,53034.530362080004 2025-08-29,21:35:00.000,241,11064070,124005,0,1756503299,13816.23271972,-70.31302788000175,53034.55831056 2025-08-29,21:35:01.000,241,11064005,123965,0,1756503300,13816.25292865,-70.34122439999919,53034.54433632001 2025-08-29,21:35:02.000,241,11064004,123844,0,1756503301,13816.199038169994,-70.32007701000111,53034.467478 2025-08-29,21:35:03.000,241,11064037,124005,0,1756503302,13816.24619233999,-70.32007701000111,53034.44651664 2025-08-29,21:35:04.000,241,11064005,124365,0,1756503303,13816.30681912999,-70.30597874999512,53034.495426479996 2025-08-29,21:35:05.000,241,11064017,124005,0,1756503304,13816.31355544,-70.29892961999576,53034.42555528001 2025-08-29,21:35:06.000,241,11064036,123885,0,1756503305,13816.320291749995,-70.26368396999897,53034.432542400005 2025-08-29,21:35:07.000,241,11064008,123925,0,1756503306,13816.3539733,-70.17909440999938,53034.481452240005 2025-08-29,21:35:08.000,241,11064007,124165,0,1756503307,13816.401127469995,-70.12975049999659,53034.45350376001 2025-08-29,21:35:19.000,241,11064041,124285,0,1756503318,13816.913087029992,-70.00991529000021,53034.327735599996 2025-08-29,21:35:20.000,241,11064017,123885,0,1756503319,13816.940032270002,-69.9817187699955,53034.32074848 2025-08-29,21:35:21.000,241,11063964,123844,0,1756503320,13817.014131679993,-69.93942398999934,53034.27183864 2025-08-29,21:35:22.000,241,11064020,123885,0,1756503321,13817.014131679993,-69.93942398999934,53034.33472272001 2025-08-29,21:35:23.000,241,11063997,124165,0,1756503322,13817.068022159998,-69.91827660000126,53034.27183864 2025-08-29,21:35:24.000,241,11064001,123965,0,1756503323,13817.094967399993,-69.9112274700019,53034.264851520005 2025-08-29,21:35:25.000,241,11064004,123925,0,1756503324,13817.128648949998,-69.88303094999719,53034.34869696 2025-08-29,21:35:26.000,241,11064042,123725,0,1756503325,13817.196012049993,-69.86893268999847,53034.29978712 2025-08-29,21:35:27.000,241,11064027,124005,0,1756503326,13817.249902529999,-69.7984413899976,53034.32074848 2025-08-29,21:35:28.000,241,11064061,124045,0,1756503327,13817.317265629994,-69.78434312999889,53034.3976068 2025-08-29,21:35:29.000,241,11064021,124005,0,1756503328,13817.371156109999,-69.77024487000017,53034.327735599996 2025-08-29,21:35:30.000,241,11064037,123844,0,1756503329,13817.4317829,-69.72090095999738,53034.383632560006 2025-08-29,21:35:31.000,241,11063995,124125,0,1756503330,13817.52609123999,-69.62221313999908,53034.44651664 2025-08-29,21:35:32.000,241,11063989,123844,0,1756503331,13817.539563859995,-69.6363113999978,53034.41158104 2025-08-29,21:35:33.000,241,11063976,123885,0,1756503332,13817.61366327,-69.55172183999821,53034.34170984 2025-08-29,21:35:34.000,241,11064050,123844,0,1756503333,13817.67429006,-69.54467270999885,53034.39061968 2025-08-29,21:35:35.000,241,11064003,123805,0,1756503334,13817.73491685,-69.55877096999757,53034.41158104 2025-08-29,21:35:36.000,241,11064021,123925,0,1756503335,13817.77533471,-69.54467270999885,53034.45350376001 2025-08-29,21:35:37.000,241,11064031,123844,0,1756503336,13817.81575257,-69.50237792999542,53034.495426479996 2025-08-29,21:35:38.000,241,11064008,123925,0,1756503337,13817.829225189991,-69.46713227999862,53034.51638784 2025-08-29,21:35:39.000,241,11064046,123725,0,1756503338,13817.937006150001,-69.50942706000205,53034.50940072 2025-08-29,21:35:40.000,241,11063997,123844,0,1756503339,13817.923533529996,-69.46008314999926,53034.46049088 2025-08-29,21:35:41.000,241,11063978,124005,0,1756503340,13818.004369249997,-69.47418140999798,53034.50241360001 2025-08-29,21:35:42.000,241,11064020,124005,0,1756503341,13818.085204969997,-69.46008314999926,53034.54433632001 2025-08-29,21:35:43.000,241,11064030,123885,0,1756503342,13818.125622829997,-69.4530340199999,53034.48843936 2025-08-29,21:35:44.000,241,11064036,123925,0,1756503343,13818.179513310002,-69.4530340199999,53034.52337496001 2025-08-29,21:35:45.000,241,11064001,124125,0,1756503344,13818.253612719993,-69.40369010999711,53034.530362080004 2025-08-29,21:35:46.000,241,11063981,124045,0,1756503345,13818.280557959988,-69.43893576000119,53034.55831056 2025-08-29,21:35:47.000,241,11063991,123925,0,1756503346,13818.354657369993,-69.47418140999798,53034.54433632001 2025-08-29,21:35:48.000,241,11064031,124045,0,1756503347,13818.347921059998,-69.46008314999926,53034.55831056 2025-08-29,21:35:49.000,241,11064064,123965,0,1756503348,13818.327712129998,-69.43893576000119,53034.56529768 2025-08-29,21:35:50.000,241,11064001,124165,0,1756503349,13818.368129989998,-69.42483749999519,53034.59324616001 2025-08-29,21:35:51.000,241,11064016,124005,0,1756503350,13818.462438329989,-69.41073923999647,53034.57927192 2025-08-29,21:35:52.000,241,11064004,123805,0,1756503351,13818.489383569999,-69.43188663000183,53034.59324616001 2025-08-29,21:35:53.000,241,11063998,124245,0,1756503352,13818.54327404999,-69.43893576000119,53034.56529768 2025-08-29,21:35:54.000,241,11064006,124325,0,1756503353,13818.597164529994,-69.43188663000183,53034.57927192 2025-08-29,21:35:55.000,241,11064004,123844,0,1756503354,13818.61063715,-69.48123053999734,53034.663117359996 2025-08-29,21:35:56.000,241,11063989,123965,0,1756503355,13818.65105501,-69.46713227999862,53034.72600144 2025-08-29,21:35:57.000,241,11063999,124125,0,1756503356,13818.657791319994,-69.46008314999926,53034.69106584001 2025-08-29,21:35:58.000,241,11064024,123844,0,1756503357,13818.7116818,-69.52352532000077,53034.73298856 2025-08-29,21:35:59.000,241,11063983,124085,0,1756503358,13818.79251752,-69.55172183999821,53034.76093704001 2025-08-29,21:36:00.000,241,11064027,123805,0,1756503359,13818.78578120999,-69.53762357999949,53034.816834000005 2025-08-29,21:36:01.000,241,11063999,124005,0,1756503360,13818.81272645,-69.51647619000141,53034.719014320006 2025-08-29,21:36:02.000,241,11064028,124125,0,1756503361,13818.82619906999,-69.50942706000205,53034.76093704001 2025-08-29,21:36:03.000,241,11064027,124205,0,1756503362,13818.88682585999,-69.48123053999734,53034.72600144 2025-08-29,21:36:04.000,241,11064040,124045,0,1756503363,13818.86661692999,-69.50237792999542,53034.767924160005 2025-08-29,21:36:05.000,241,11063996,123685,0,1756503364,13818.900298479995,-69.44598489000055,53034.83779536001 2025-08-29,21:36:06.000,241,11064002,123965,0,1756503365,13818.95418896,-69.47418140999798,53034.92862792001 2025-08-29,21:36:07.000,241,11063991,123605,0,1756503366,13818.95418896,-69.46008314999926,53034.85875672001 2025-08-29,21:36:08.000,241,11063990,124165,0,1756503367,13818.940716339996,-69.46713227999862,53034.91465368 2025-08-29,21:36:09.000,241,11064044,123765,0,1756503368,13818.981134199996,-69.48123053999734,53034.90766656001 2025-08-29,21:36:10.000,241,11064040,124005,0,1756503369,13818.95418896,-69.46008314999926,53034.91465368 2025-08-29,21:36:11.000,241,11064015,123965,0,1756503370,13818.981134199996,-69.41778836999583,53034.90067944 2025-08-29,21:36:12.000,241,11064037,124085,0,1756503371,13819.01481575,-69.4882796699967,53034.87273096 2025-08-29,21:36:13.000,241,11064050,124005,0,1756503372,13818.981134199996,-69.47418140999798,53034.89369232 2025-08-29,21:36:14.000,241,11064023,123885,0,1756503373,13818.99460682,-69.46008314999926,53034.84478248 2025-08-29,21:36:15.000,241,11063983,124045,0,1756503374,13819.068706229991,-69.50942706000205,53034.85875672001 2025-08-29,21:36:16.000,241,11063969,123885,0,1756503375,13819.048497299991,-69.50237792999542,53034.84478248 2025-08-29,21:36:17.000,241,11063982,123844,0,1756503376,13819.075442540001,-69.4882796699967,53034.91465368 2025-08-29,21:36:18.000,241,11064000,123645,0,1756503377,13819.115860400001,-69.48123053999734,53034.91465368 2025-08-29,21:36:29.000,241,11063982,124005,0,1756503388,13819.156278260001,-69.36844446000032,53034.984524880005 2025-08-29,21:36:30.000,241,11064071,124525,0,1756503389,13819.136069330001,-69.40369010999711,53035.033434720004 2025-08-29,21:36:31.000,241,11064022,124445,0,1756503390,13819.142805639996,-69.41778836999583,53035.06837032 2025-08-29,21:36:32.000,241,11064007,124005,0,1756503391,13819.102387779996,-69.42483749999519,53035.11728016 2025-08-29,21:36:33.000,241,11064026,123965,0,1756503392,13819.109124089991,-69.3895918499984,53035.12426728001 2025-08-29,21:36:34.000,241,11063982,124005,0,1756503393,13819.136069330001,-69.44598489000055,53035.12426728001 2025-08-29,21:36:35.000,241,11064038,123844,0,1756503394,13819.136069330001,-69.44598489000055,53035.17317712001 2025-08-29,21:36:36.000,241,11064024,123725,0,1756503395,13819.082178849996,-69.48123053999734,53035.15920288 2025-08-29,21:36:37.000,241,11064017,123805,0,1756503396,13818.99460682,-69.46713227999862,53035.14522864001 2025-08-29,21:36:38.000,241,11064010,124045,0,1756503397,13819.021552059996,-69.4882796699967,53035.17317712001 2025-08-29,21:36:39.000,241,11064006,124005,0,1756503398,13818.92724371999,-69.46008314999926,53035.13824152 2025-08-29,21:36:40.000,241,11064030,123844,0,1756503399,13818.900298479995,-69.48123053999734,53035.201125600004 2025-08-29,21:36:41.000,241,11064043,124005,0,1756503400,13818.880089549995,-69.55172183999821,53035.2360612 2025-08-29,21:36:42.000,241,11063989,123925,0,1756503401,13818.839671689995,-69.57991835999565,53035.26400968001 2025-08-29,21:36:43.000,241,11064058,123725,0,1756503402,13818.799253829995,-69.60811488000036,53035.27798392 2025-08-29,21:36:44.000,241,11064074,123765,0,1756503403,13818.799253829995,-69.62221313999908,53035.19413848001 2025-08-29,21:36:45.000,241,11064035,124205,0,1756503404,13818.738627039995,-69.67155705000187,53035.25702256 2025-08-29,21:36:46.000,241,11064039,123325,0,1756503405,13818.67126394,-69.68565531000058,53035.22907408 2025-08-29,21:36:47.000,241,11064065,124045,0,1756503406,13818.64431869999,-69.68565531000058,53035.27798392 2025-08-29,21:36:48.000,241,11064059,124125,0,1756503407,13818.65105501,-69.65745878999587,53035.31291952001 2025-08-29,21:36:49.000,241,11064023,124165,0,1756503408,13818.657791319994,-69.6997535699993,53035.29894528 2025-08-29,21:36:50.000,241,11064009,123725,0,1756503409,13818.617373459994,-69.69270443999994,53035.32689376 2025-08-29,21:36:51.000,241,11064044,124005,0,1756503410,13818.590428219999,-69.69270443999994,53035.34086800001 2025-08-29,21:36:52.000,241,11064028,124045,0,1756503411,13818.56348297999,-69.7349992199961,53035.31291952001 2025-08-29,21:36:53.000,241,11064056,123725,0,1756503412,13818.422020469989,-69.76319574000081,53035.29894528 2025-08-29,21:36:54.000,241,11064041,124045,0,1756503413,13818.401811539989,-69.76319574000081,53035.29195816001 2025-08-29,21:36:55.000,241,11064049,123885,0,1756503414,13818.307503199998,-69.78434312999889,53035.28497104 2025-08-29,21:36:56.000,241,11064052,124085,0,1756503415,13818.294030579993,-69.77729399999953,53035.2360612 2025-08-29,21:36:57.000,241,11064034,124005,0,1756503416,13818.226667479998,-69.72795008999674,53035.201125600004 2025-08-29,21:36:58.000,241,11063989,124005,0,1756503417,13818.172776999992,-69.6997535699993,53035.21509984001 2025-08-29,21:37:09.000,241,11064004,124165,0,1756503428,13817.44525551999,-69.62221313999908,53035.14522864001 2025-08-29,21:37:10.000,241,11063987,124125,0,1756503429,13817.317265629994,-69.601065750001,53035.14522864001 2025-08-29,21:37:11.000,241,11063994,123925,0,1756503430,13817.270111459999,-69.601065750001,53035.07535744001 2025-08-29,21:37:12.000,241,11064034,123844,0,1756503431,13817.229693599998,-69.57991835999565,53035.08933168 2025-08-29,21:37:13.000,241,11063988,124045,0,1756503432,13817.081494779988,-69.50237792999542,53035.07535744001 2025-08-29,21:37:14.000,241,11064025,123965,0,1756503433,13816.993922749993,-69.48123053999734,53035.04740896001 2025-08-29,21:37:15.000,241,11064038,123925,0,1756503434,13817.027604299998,-69.53057445000013,53035.04740896001 2025-08-29,21:37:16.000,241,11064022,124005,0,1756503435,13816.886141789997,-69.4882796699967,53034.97055064 2025-08-29,21:37:17.000,241,11064074,123645,0,1756503436,13816.825514999997,-69.43893576000119,53035.00548624001 2025-08-29,21:37:18.000,241,11064032,123965,0,1756503437,13816.758151900001,-69.41778836999583,53035.04042184 2025-08-29,21:37:19.000,241,11064031,123925,0,1756503438,13816.650370939991,-69.44598489000055,53034.94958928 2025-08-29,21:37:20.000,241,11064012,124125,0,1756503439,13816.609953079991,-69.3895918499984,53035.033434720004 2025-08-29,21:37:21.000,241,11064013,124125,0,1756503440,13816.542589979996,-69.36844446000032,53034.984524880005 2025-08-29,21:37:22.000,241,11064004,123725,0,1756503441,13816.44828163999,-69.37549358999968,53034.97753776001 2025-08-29,21:37:23.000,241,11064042,124005,0,1756503442,13816.38765484999,-69.34729707000224,53034.90766656001 2025-08-29,21:37:24.000,241,11064020,123765,0,1756503443,13816.34723698999,-69.31910054999753,53034.85875672001 2025-08-29,21:37:25.000,241,11064001,124045,0,1756503444,13816.19230186,-69.30500228999881,53034.78888552001 2025-08-29,21:37:26.000,241,11064033,124005,0,1756503445,13816.151883999999,-69.2415601199973,53034.83779536001 2025-08-29,21:37:27.000,241,11063993,124045,0,1756503446,13816.118202449994,-69.24860924999666,53034.82382112 2025-08-29,21:37:28.000,241,11064055,123725,0,1756503447,13816.030630419998,-69.18516707999515,53034.77491128 2025-08-29,21:37:29.000,241,11064017,123885,0,1756503448,13815.963267319989,-69.1781179499958,53034.73298856 2025-08-29,21:37:30.000,241,11063993,123885,0,1756503449,13815.848750049998,-69.1781179499958,53034.719014320006 2025-08-29,21:37:31.000,241,11063985,123965,0,1756503450,13815.788123259998,-69.12172491000092,53034.71202720001 2025-08-29,21:37:32.000,241,11063992,124085,0,1756503451,13815.680342300002,-69.12877404000028,53034.71202720001 2025-08-29,21:37:33.000,241,11063991,123925,0,1756503452,13815.599506580002,-69.05828273999941,53034.67010448001 2025-08-29,21:37:34.000,241,11064043,124045,0,1756503453,13815.552352409992,-69.05828273999941,53034.67010448001 2025-08-29,21:37:35.000,241,11064021,123805,0,1756503454,13815.471516689991,-69.08647925999685,53034.55831056 2025-08-29,21:37:36.000,241,11063998,123805,0,1756503455,13815.363735729996,-69.03008622000198,53034.5373492 2025-08-29,21:37:37.000,241,11064042,123645,0,1756503456,13815.30984524999,-69.03008622000198,53034.50241360001 2025-08-29,21:37:38.000,241,11064069,124525,0,1756503457,13815.24921845999,-69.00893882999662,53034.46049088 2025-08-29,21:37:49.000,241,11064016,124005,0,1756503468,13814.501488050002,-68.7974649300013,53034.0831864 2025-08-29,21:37:50.000,241,11064036,123965,0,1756503469,13814.400443400002,-68.75517014999787,53034.07619928 2025-08-29,21:37:51.000,241,11063999,124005,0,1756503470,13814.346552919997,-68.69172797999636,53034.048250800006 2025-08-29,21:37:52.000,241,11064029,123485,0,1756503471,13814.380234470002,-68.69877710999572,53034.16703184001 2025-08-29,21:37:53.000,241,11064023,123725,0,1756503472,13814.306135059996,-68.66353145999892,53034.06921216001 2025-08-29,21:37:54.000,241,11064034,124165,0,1756503473,13814.238771960001,-68.6494332000002,53034.06921216001 2025-08-29,21:37:55.000,241,11064022,124005,0,1756503474,13814.164672549996,-68.66353145999892,53034.07619928 2025-08-29,21:37:56.000,241,11064055,123485,0,1756503475,13814.063627899995,-68.62123667999549,53034.04126368001 2025-08-29,21:37:57.000,241,11064046,123765,0,1756503476,13814.03668266,-68.61418754999613,53033.98536672 2025-08-29,21:37:58.000,241,11063993,123965,0,1756503477,13813.98952848999,-68.61418754999613,53033.81767584 2025-08-29,21:38:19.000,241,11064015,124485,0,1756503498,13812.75678376,-69.38254271999904,53031.61673304 2025-08-29,21:38:20.000,241,11064052,124005,0,1756503499,13812.7163659,-69.37549358999968,53031.59577168 2025-08-29,21:38:21.000,241,11064018,123965,0,1756503500,13813.006027229996,-69.36844446000032,53031.798398160005 2025-08-29,21:38:22.000,241,11064026,123965,0,1756503501,13812.9184552,-69.3543462000016,53031.71455272 2025-08-29,21:38:23.000,241,11064039,124005,0,1756503502,13812.87803734,-69.30500228999881,53031.66564288 2025-08-29,21:38:24.000,241,11064015,124205,0,1756503503,13812.83761948,-69.31910054999753,53031.60974592 2025-08-29,21:38:25.000,241,11063980,124285,0,1756503504,13812.81741055,-69.34729707000224,53031.58878456 2025-08-29,21:38:26.000,241,11063992,124325,0,1756503505,13812.75004744999,-69.32614967999689,53031.55384896001 2025-08-29,21:38:27.000,241,11064001,124685,0,1756503506,13812.723102209995,-69.3402479399956,53031.43506792001 2025-08-29,21:38:28.000,241,11063988,124405,0,1756503507,13812.682684349995,-69.31205141999817,53031.37917096 2025-08-29,21:38:29.000,241,11064023,124405,0,1756503508,13812.386286709989,-69.26975664000202,53031.08571192 2025-08-29,21:38:30.000,241,11064055,124245,0,1756503509,13812.325659919989,-69.22041272999923,53031.05776344 2025-08-29,21:38:31.000,241,11064047,124325,0,1756503510,13812.312187299998,-69.22746185999858,53030.94596952 2025-08-29,21:38:32.000,241,11063986,124485,0,1756503511,13812.271769439998,-69.19926534000115,53030.92500816 2025-08-29,21:38:33.000,241,11064011,124365,0,1756503512,13812.251560509998,-69.19926534000115,53030.88308544001 2025-08-29,21:38:34.000,241,11064018,124405,0,1756503513,13812.271769439998,-69.16401968999708,53030.84814984 2025-08-29,21:38:35.000,241,11064053,124365,0,1756503514,13812.258296819993,-69.11467578000156,53030.89705968 2025-08-29,21:38:36.000,241,11063999,124125,0,1756503515,13812.291978369998,-69.07943012999749,53030.8691112 2025-08-29,21:38:37.000,241,11064049,124365,0,1756503516,13812.278505749993,-69.00893882999662,53030.8691112 2025-08-29,21:38:38.000,241,11063964,124125,0,1756503517,13812.211142649998,-69.03713535000134,53030.85513696001 2025-08-29,21:38:39.000,241,11064039,124325,0,1756503518,13812.184197410003,-68.9948405699979,53030.87609832 2025-08-29,21:38:40.000,241,11063975,124365,0,1756503519,13812.190933719998,-68.96664405000047,53030.8691112 2025-08-29,21:38:41.000,241,11064027,124165,0,1756503520,13812.231351579998,-68.97369317999983,53030.87609832 2025-08-29,21:38:42.000,241,11063997,124445,0,1756503521,13812.244824199988,-68.95959492000111,53030.87609832 2025-08-29,21:38:43.000,241,11063991,124325,0,1756503522,13812.231351579998,-68.93844752999576,53030.8691112 2025-08-29,21:38:44.000,241,11063985,124245,0,1756503523,13812.224615269988,-68.91025100999832,53030.80622712001 2025-08-29,21:38:45.000,241,11064007,124325,0,1756503524,13812.204406340003,-68.88910362000024,53030.82718848 2025-08-29,21:38:46.000,241,11064030,124085,0,1756503525,13812.211142649998,-68.88205449000088,53030.82020136 2025-08-29,21:38:47.000,241,11064003,124685,0,1756503526,13812.224615269988,-68.87500536000152,53030.82020136 2025-08-29,21:38:48.000,241,11064030,124285,0,1756503527,13812.211142649998,-68.7974649300013,53030.76430440001 2025-08-29,21:38:49.000,241,11064041,124085,0,1756503528,13812.204406340003,-68.77631753999594,53030.813214240006 2025-08-29,21:38:50.000,241,11063993,124765,0,1756503529,13812.211142649998,-68.75517014999787,53030.79924 2025-08-29,21:38:51.000,241,11064008,124285,0,1756503530,13812.251560509998,-68.75517014999787,53030.743343040005 2025-08-29,21:38:52.000,241,11064022,124325,0,1756503531,13812.231351579998,-68.70582624000235,53030.72238168 2025-08-29,21:38:53.000,241,11064022,124245,0,1756503532,13812.217878959993,-68.74107188999915,53030.694433200006 2025-08-29,21:38:54.000,241,11064064,124485,0,1756503533,13812.197670029993,-68.684678849997,53030.68045896 2025-08-29,21:38:55.000,241,11064016,124245,0,1756503534,13812.224615269988,-68.69877710999572,53030.65251048 2025-08-29,21:38:56.000,241,11064053,124285,0,1756503535,13812.177461099993,-68.684678849997,53030.63154912 2025-08-29,21:38:57.000,241,11064034,124245,0,1756503536,13812.224615269988,-68.62828581000213,53030.61757488001 2025-08-29,21:38:58.000,241,11064030,124405,0,1756503537,13812.265033129988,-68.62123667999549,53030.645523360006 2025-08-29,21:38:59.000,241,11064025,123965,0,1756503538,13812.244824199988,-68.56484364000062,53030.694433200006 2025-08-29,21:39:00.000,241,11063984,124325,0,1756503539,13812.278505749993,-68.5366471199959,53030.60360064 2025-08-29,21:39:01.000,241,11064006,124325,0,1756503540,13812.278505749993,-68.52959798999655,53030.60360064 2025-08-29,21:39:02.000,241,11063987,124325,0,1756503541,13812.325659919989,-68.55779451000126,53030.61757488001 2025-08-29,21:39:03.000,241,11064045,124045,0,1756503542,13812.298714679993,-68.50140146999911,53030.58263928 2025-08-29,21:39:04.000,241,11064054,124085,0,1756503543,13812.325659919989,-68.52959798999655,53030.575652160005 2025-08-29,21:39:05.000,241,11064014,124285,0,1756503544,13812.325659919989,-68.48025408000103,53030.54770368001 2025-08-29,21:39:06.000,241,11063992,124605,0,1756503545,13812.386286709989,-68.46615582000231,53030.63154912 2025-08-29,21:39:07.000,241,11064013,124125,0,1756503546,13812.413231949999,-68.46615582000231,53030.61058776 2025-08-29,21:39:08.000,241,11064037,124325,0,1756503547,13812.460386119994,-68.48025408000103,53030.5896264 2025-08-29,21:39:09.000,241,11063998,124125,0,1756503548,13812.473858739999,-68.44500842999696,53030.5896264 2025-08-29,21:39:10.000,241,11064010,124445,0,1756503549,13812.473858739999,-68.45910668999568,53030.58263928 2025-08-29,21:39:11.000,241,11064005,123925,0,1756503550,13812.50754028999,-68.4379592999976,53030.61058776 2025-08-29,21:39:12.000,241,11063982,124365,0,1756503551,13812.500803979994,-68.4379592999976,53030.61058776 2025-08-29,21:39:13.000,241,11063975,124165,0,1756503552,13812.50754028999,-68.40976278000016,53030.575652160005 2025-08-29,21:39:14.000,241,11064056,124165,0,1756503553,13812.50754028999,-68.43091016999824,53030.54770368001 2025-08-29,21:39:15.000,241,11064044,124245,0,1756503554,13812.55469446,-68.41681190999952,53030.575652160005 2025-08-29,21:39:16.000,241,11064029,124285,0,1756503555,13812.581639699994,-68.41681190999952,53030.5896264 2025-08-29,21:39:17.000,241,11063994,124085,0,1756503556,13812.50754028999,-68.3745171299961,53030.4848196 2025-08-29,21:39:18.000,241,11063996,124245,0,1756503557,13812.58837600999,-68.39566452000145,53030.54071656 2025-08-29,21:39:19.000,241,11063990,124405,0,1756503558,13812.480595049994,-68.36746799999673,53030.477832480006 2025-08-29,21:39:20.000,241,11063992,124325,0,1756503559,13812.345868849989,-68.50845059999847,53030.49180672 2025-08-29,21:39:21.000,241,11064007,123965,0,1756503560,13812.359341469994,-68.5366471199959,53030.477832480006 2025-08-29,21:39:22.000,241,11063992,124085,0,1756503561,13812.413231949999,-68.52959798999655,53030.47084536001 2025-08-29,21:39:23.000,241,11063972,124285,0,1756503562,13812.406495639989,-68.52254885999719,53030.477832480006 2025-08-29,21:39:24.000,241,11064058,124085,0,1756503563,13812.460386119994,-68.51549972999783,53030.526742320006 2025-08-29,21:39:25.000,241,11064001,124285,0,1756503564,13812.453649809999,-68.48730321000039,53030.477832480006 2025-08-29,21:39:26.000,241,11063973,124525,0,1756503565,13812.534485529999,-68.50140146999911,53030.54071656 2025-08-29,21:39:27.000,241,11064019,124365,0,1756503566,13812.54795814999,-68.49435233999975,53030.49879384001 2025-08-29,21:39:28.000,241,11063992,124285,0,1756503567,13812.57490339,-68.50140146999911,53030.54770368001 2025-08-29,21:39:39.000,241,11063958,124205,0,1756503578,13812.904982579996,-68.19828887999756,53030.63154912 2025-08-29,21:39:40.000,241,11064024,124405,0,1756503579,13812.95887306,-68.21943626999564,53030.61058776 2025-08-29,21:39:41.000,241,11064041,124325,0,1756503580,13812.999290920001,-68.20533800999692,53030.68744608001 2025-08-29,21:39:42.000,241,11064073,124365,0,1756503581,13812.763520069995,-67.66960413000197,53030.980905120006 2025-08-29,21:39:43.000,241,11063965,124045,0,1756503582,13812.59511232,-66.87305244000163,53031.58878456 2025-08-29,21:39:44.000,241,11064018,124085,0,1756503583,13812.60858493999,-66.85190504999628,53031.53987472 2025-08-29,21:39:45.000,241,11063986,124205,0,1756503584,13812.81741055,-67.41583544999594,53031.06475056 2025-08-29,21:39:46.000,241,11064018,124125,0,1756503585,13813.154226049992,-68.00796237000031,53030.70142032 2025-08-29,21:39:47.000,241,11063998,123885,0,1756503586,13813.255270699992,-67.96566758999688,53030.75731728 2025-08-29,21:39:48.000,241,11063995,124325,0,1756503587,13813.214852839992,-67.96566758999688,53030.71539456001 2025-08-29,21:39:49.000,241,11063987,124405,0,1756503588,13813.288952249997,-67.95861845999752,53030.68045896 2025-08-29,21:39:50.000,241,11064005,124285,0,1756503589,13813.302424870002,-67.91632368000137,53030.7293688 2025-08-29,21:39:51.000,241,11064019,124325,0,1756503590,13813.349579039997,-67.8810780299973,53030.7293688 2025-08-29,21:39:52.000,241,11063982,124125,0,1756503591,13813.430414759998,-67.86697976999858,53030.813214240006 2025-08-29,21:39:53.000,241,11064035,124325,0,1756503592,13813.464096309988,-67.87402889999794,53030.82718848 2025-08-29,21:39:54.000,241,11063969,124485,0,1756503593,13813.504514169988,-67.85993063999922,53030.82718848 2025-08-29,21:39:55.000,241,11064014,124205,0,1756503594,13813.578613579994,-67.81763585999579,53030.88308544001 2025-08-29,21:39:56.000,241,11063983,124205,0,1756503595,13813.632504059999,-67.77534107999963,53030.89705968 2025-08-29,21:39:57.000,241,11064014,124165,0,1756503596,13813.652712989999,-67.7471445600022,53030.93199528001 2025-08-29,21:39:58.000,241,11063994,124005,0,1756503597,13813.679658229994,-67.76829195000028,53030.9389824 2025-08-29,21:39:59.000,241,11064013,124085,0,1756503598,13813.659449299994,-67.68370239000069,53031.0437892 2025-08-29,21:40:00.000,241,11064016,123965,0,1756503599,13813.443887379988,-67.16911589999654,53031.28135128 2025-08-29,21:40:01.000,241,11063983,124325,0,1756503600,13813.349579039997,-66.62633289000223,53031.69359136001 2025-08-29,21:40:02.000,241,11063987,124365,0,1756503601,13813.336106419993,-66.66157853999903,53031.679617120004 2025-08-29,21:40:03.000,241,11063979,124085,0,1756503602,13813.322633800002,-66.64043115000095,53031.66564288 2025-08-29,21:40:04.000,241,11063996,124245,0,1756503603,13813.403469520003,-66.63338202000159,53031.68660424 2025-08-29,21:40:05.000,241,11064000,123965,0,1756503604,13813.416942139993,-66.66862766999839,53031.75647544 2025-08-29,21:40:06.000,241,11063982,124085,0,1756503605,13813.477568929993,-66.65452940999967,53031.749488320005 2025-08-29,21:40:07.000,241,11063995,124325,0,1756503606,13813.538195719993,-66.59813636999752,53031.80538528 2025-08-29,21:40:08.000,241,11064005,124325,0,1756503607,13813.558404649993,-66.64043115000095,53031.80538528 2025-08-29,21:40:09.000,241,11064000,124485,0,1756503608,13813.551668339998,-66.66157853999903,53031.76346256 2025-08-29,21:40:10.000,241,11064000,124085,0,1756503609,13813.585349889989,-66.66862766999839,53031.77044968001 2025-08-29,21:40:11.000,241,11063982,124365,0,1756503610,13813.592086199998,-66.67567679999775,53031.700578480006 2025-08-29,21:40:12.000,241,11063987,124165,0,1756503611,13813.625767749989,-66.6827259299971,53031.798398160005 2025-08-29,21:40:13.000,241,11064031,124165,0,1756503612,13813.659449299994,-66.68977505999646,53031.81935952001 2025-08-29,21:40:14.000,241,11063978,124085,0,1756503613,13813.720076089994,-66.68977505999646,53031.847308000004 2025-08-29,21:40:15.000,241,11063972,124325,0,1756503614,13813.733548709999,-66.71092245000182,53031.90320496 2025-08-29,21:40:16.000,241,11063974,124125,0,1756503615,13813.81438443,-66.75321722999797,53031.88923072001 2025-08-29,21:40:17.000,241,11063984,124405,0,1756503616,13813.881747529995,-66.81665939999948,53031.966089040005 2025-08-29,21:40:18.000,241,11063997,124325,0,1756503617,13813.922165389995,-66.90124895999907,53031.89621784 2025-08-29,21:40:19.000,241,11063963,124045,0,1756503618,13814.003001109995,-66.96469113000057,53031.798398160005 2025-08-29,21:40:20.000,241,11064015,123885,0,1756503619,13813.9962648,-66.94354373999522,53031.79141104001 2025-08-29,21:40:21.000,241,11063973,124765,0,1756503620,13814.02994634999,-66.91534721999778,53031.83333376 2025-08-29,21:40:22.000,241,11063988,124805,0,1756503621,13814.09057313999,-66.96469113000057,53031.81237240001 2025-08-29,21:40:23.000,241,11063981,124685,0,1756503622,13814.124254689996,-66.94354373999522,53031.85429512 2025-08-29,21:40:24.000,241,11063984,124125,0,1756503623,13814.171408859991,-66.98583851999865,53031.89621784 2025-08-29,21:40:25.000,241,11063982,124485,0,1756503624,13814.225299339996,-66.99288764999801,53031.95910192001 2025-08-29,21:40:26.000,241,11063992,123965,0,1756503625,13814.238771960001,-67.00698590999673,53031.91019208001 2025-08-29,21:40:27.000,241,11063983,124445,0,1756503626,13814.232035649991,-67.00698590999673,53031.91019208001 2025-08-29,21:40:28.000,241,11064014,124205,0,1756503627,13814.292662439992,-66.97878938999929,53031.93814056001 2025-08-29,21:40:29.000,241,11064025,124125,0,1756503628,13814.312871369992,-66.95764200000121,53031.97307616 2025-08-29,21:40:30.000,241,11064039,124245,0,1756503629,13814.393707089992,-66.90124895999907,53031.966089040005 2025-08-29,21:40:31.000,241,11063956,124125,0,1756503630,13814.413916019992,-66.90124895999907,53031.91019208001 2025-08-29,21:40:32.000,241,11063984,124125,0,1756503631,13814.501488050002,-67.02813330000208,53031.84032088001 2025-08-29,21:40:33.000,241,11064034,124125,0,1756503632,13814.750731519998,-67.62026021999918,53031.47000352 2025-08-29,21:40:34.000,241,11064011,124085,0,1756503633,13814.865248789989,-67.76829195000028,53031.47000352 2025-08-29,21:40:35.000,241,11064010,124125,0,1756503634,13814.939348199994,-67.7471445600022,53031.45602928001 2025-08-29,21:40:36.000,241,11063959,124245,0,1756503635,13814.97302975,-67.71894803999749,53031.52590048001 2025-08-29,21:40:37.000,241,11064006,124205,0,1756503636,13814.979766059994,-67.71189890999813,53031.532887600006 2025-08-29,21:40:38.000,241,11063929,124285,0,1756503637,13814.99323868,-67.69075152000005,53031.50493912001 2025-08-29,21:40:39.000,241,11063952,123965,0,1756503638,13814.979766059994,-67.65550586999598,53031.532887600006 2025-08-29,21:40:40.000,241,11063980,124245,0,1756503639,13814.99323868,-67.64845673999662,53031.511926240004 2025-08-29,21:40:41.000,241,11063969,124085,0,1756503640,13814.999974989994,-67.64140760999726,53031.497952 2025-08-29,21:40:42.000,241,11063960,124325,0,1756503641,13815.02692022999,-67.64845673999662,53031.50493912001 2025-08-29,21:40:43.000,241,11063963,124005,0,1756503642,13815.05386547,-67.61321108999982,53031.47699064001 2025-08-29,21:40:44.000,241,11063992,124205,0,1756503643,13815.06733808999,-67.61321108999982,53031.497952 2025-08-29,21:40:45.000,241,11063990,124285,0,1756503644,13815.04712915999,-67.57796543999575,53031.497952 2025-08-29,21:40:46.000,241,11063962,123965,0,1756503645,13815.09428333,-67.60616196000046,53031.51891336 2025-08-29,21:40:47.000,241,11063974,124045,0,1756503646,13815.060601779995,-67.5991128300011,53031.497952 2025-08-29,21:40:48.000,241,11063970,124085,0,1756503647,13815.04712915999,-67.58501456999511,53031.50493912001 2025-08-29,21:40:49.000,241,11063993,123844,0,1756503648,13815.06733808999,-67.62730934999854,53031.497952 2025-08-29,21:40:50.000,241,11063976,124285,0,1756503649,13815.10775594999,-67.58501456999511,53031.49096488 2025-08-29,21:40:51.000,241,11064027,124165,0,1756503650,13815.13470119,-67.66255499999534,53031.48397776001 2025-08-29,21:40:52.000,241,11063995,124165,0,1756503651,13815.121228569995,-67.64845673999662,53031.53987472 2025-08-29,21:40:53.000,241,11064037,123925,0,1756503652,13815.11449226,-67.64845673999662,53031.54686184 2025-08-29,21:40:54.000,241,11063993,124285,0,1756503653,13815.13470119,-67.65550586999598,53031.50493912001 2025-08-29,21:40:55.000,241,11063985,124325,0,1756503654,13815.161646429995,-67.60616196000046,53031.55384896001 2025-08-29,21:40:56.000,241,11064017,124445,0,1756503655,13815.202064289995,-67.6343584799979,53031.51891336 2025-08-29,21:40:57.000,241,11064015,124085,0,1756503656,13815.161646429995,-67.69780064999941,53031.54686184 2025-08-29,21:40:58.000,241,11063981,124125,0,1756503657,13815.18859166999,-67.66255499999534,53031.48397776001 2025-08-29,21:40:59.000,241,11063982,124125,0,1756503658,13815.23574584,-67.66960413000197,53031.511926240004 2025-08-29,21:41:00.000,241,11063993,124165,0,1756503659,13815.22900952999,-67.67665326000133,53031.497952 2025-08-29,21:41:01.000,241,11063984,124245,0,1756503660,13815.202064289995,-67.69075152000005,53031.45602928001 2025-08-29,21:41:02.000,241,11063979,124045,0,1756503661,13815.22900952999,-67.74009542999556,53031.44904216 2025-08-29,21:41:03.000,241,11064030,123965,0,1756503662,13815.181855359995,-67.7471445600022,53031.47000352 2025-08-29,21:41:04.000,241,11063994,124325,0,1756503663,13815.16838273999,-67.79648846999771,53031.414106560005 2025-08-29,21:41:05.000,241,11063951,124405,0,1756503664,13815.19532798,-67.782390209999,53031.44205504 2025-08-29,21:41:06.000,241,11063992,124885,0,1756503665,13815.242482149995,-67.782390209999,53031.414106560005 2025-08-29,21:41:07.000,241,11064003,124645,0,1756503666,13815.19532798,-67.83878325000114,53031.42109368 2025-08-29,21:41:08.000,241,11063940,124725,0,1756503667,13815.17511905,-67.83173412000178,53031.44904216 2025-08-29,21:41:09.000,241,11064010,124285,0,1756503668,13815.20880059999,-67.8458323800005,53031.463016400005 2025-08-29,21:41:10.000,241,11063989,124285,0,1756503669,13815.242482149995,-67.86697976999858,53031.4280808 2025-08-29,21:41:11.000,241,11063988,124165,0,1756503670,13815.282900009996,-67.8810780299973,53031.43506792001 2025-08-29,21:41:12.000,241,11063903,124165,0,1756503671,13815.24921845999,-67.87402889999794,53031.4280808 2025-08-29,21:41:13.000,241,11063959,123925,0,1756503672,13815.26942738999,-67.92337281000073,53031.48397776001 2025-08-29,21:41:14.000,241,11063974,124085,0,1756503673,13815.222273219995,-67.89517628999602,53031.47000352 2025-08-29,21:41:15.000,241,11063977,124245,0,1756503674,13815.23574584,-67.88812715999666,53031.40013232 2025-08-29,21:41:16.000,241,11063979,124645,0,1756503675,13815.262691079995,-67.9445201999988,53031.38615808001 2025-08-29,21:41:17.000,241,11063963,124485,0,1756503676,13815.28963631999,-67.97271671999624,53031.43506792001 2025-08-29,21:41:18.000,241,11063979,124085,0,1756503677,13815.33005417999,-67.97271671999624,53031.38615808001 2025-08-29,21:41:19.000,241,11064002,124365,0,1756503678,13815.28963631999,-67.9445201999988,53031.3931452 2025-08-29,21:41:20.000,241,11063983,124125,0,1756503679,13815.282900009996,-67.97271671999624,53031.37218384 2025-08-29,21:41:21.000,241,11063991,123885,0,1756503680,13815.303108939996,-67.96566758999688,53031.40013232 2025-08-29,21:41:22.000,241,11063978,124205,0,1756503681,13815.323317869996,-68.00796237000031,53031.37218384 2025-08-29,21:41:23.000,241,11063980,124285,0,1756503682,13815.30984524999,-67.97271671999624,53031.38615808001 2025-08-29,21:41:24.000,241,11063997,124045,0,1756503683,13815.323317869996,-67.98681498000224,53031.42109368 2025-08-29,21:41:25.000,241,11063990,124125,0,1756503684,13815.30984524999,-68.00091324000095,53031.414106560005 2025-08-29,21:41:26.000,241,11063984,124005,0,1756503685,13815.30984524999,-67.9797658499956,53031.414106560005 2025-08-29,21:41:27.000,241,11063954,124125,0,1756503686,13815.303108939996,-67.96566758999688,53031.40711944001 2025-08-29,21:41:28.000,241,11063955,124165,0,1756503687,13815.383944659996,-68.00796237000031,53031.33724824001 2025-08-29,21:41:29.000,241,11064015,124005,0,1756503688,13815.390680969991,-67.93747106999945,53031.40013232 2025-08-29,21:41:30.000,241,11063990,124325,0,1756503689,13815.383944659996,-67.93747106999945,53031.37917096 2025-08-29,21:41:31.000,241,11063985,124085,0,1756503690,13815.424362519996,-67.91632368000137,53031.44205504 2025-08-29,21:41:32.000,241,11063991,124325,0,1756503691,13815.41762621,-67.8810780299973,53031.40013232 2025-08-29,21:41:33.000,241,11064000,124125,0,1756503692,13815.424362519996,-67.88812715999666,53031.414106560005 2025-08-29,21:41:34.000,241,11063988,124245,0,1756503693,13815.437835140001,-67.89517628999602,53031.37917096 2025-08-29,21:41:35.000,241,11063970,123965,0,1756503694,13815.437835140001,-67.8810780299973,53031.414106560005 2025-08-29,21:41:36.000,241,11063998,124285,0,1756503695,13815.404153589996,-67.8810780299973,53031.38615808001 2025-08-29,21:41:37.000,241,11063961,123885,0,1756503696,13815.431098829991,-67.91632368000137,53031.3931452 2025-08-29,21:41:38.000,241,11064006,124285,0,1756503697,13815.444571449996,-67.89517628999602,53031.365196720006 2025-08-29,21:41:39.000,241,11064017,124125,0,1756503698,13815.484989309996,-67.91632368000137,53031.3931452 2025-08-29,21:41:40.000,241,11063949,124085,0,1756503699,13815.505198239996,-67.9445201999988,53031.33724824001 2025-08-29,21:41:41.000,241,11063966,124365,0,1756503700,13815.518670860001,-67.93042194000009,53031.35820960001 2025-08-29,21:41:42.000,241,11063968,124285,0,1756503701,13815.599506580002,-67.95861845999752,53031.33026112 2025-08-29,21:41:43.000,241,11064005,124285,0,1756503702,13815.639924440002,-67.95861845999752,53031.37917096 2025-08-29,21:41:44.000,241,11063954,124325,0,1756503703,13815.693814919992,-68.00091324000095,53031.38615808001 2025-08-29,21:41:45.000,241,11063967,124285,0,1756503704,13815.646660749997,-68.02206062999903,53031.40013232 2025-08-29,21:41:46.000,241,11063960,124325,0,1756503705,13815.619715510002,-68.11369931999798,53031.40711944001 2025-08-29,21:41:47.000,241,11063988,124045,0,1756503706,13815.666869679997,-68.10665018999862,53031.35122248 2025-08-29,21:41:48.000,241,11063970,124405,0,1756503707,13815.660133370002,-68.16304323000077,53031.35820960001 2025-08-29,21:41:49.000,241,11063986,124205,0,1756503708,13815.740969090002,-68.20533800999692,53031.414106560005 2025-08-29,21:41:50.000,241,11063971,124285,0,1756503709,13815.740969090002,-68.26878017999843,53031.44205504 2025-08-29,21:41:51.000,241,11063999,124205,0,1756503710,13815.794859569993,-68.31107496000186,53031.38615808001 2025-08-29,21:41:52.000,241,11063997,123965,0,1756503711,13815.774650639993,-68.38861539000209,53031.414106560005 2025-08-29,21:41:53.000,241,11063985,124165,0,1756503712,13815.788123259998,-68.38861539000209,53031.37917096 2025-08-29,21:41:54.000,241,11063962,124045,0,1756503713,13815.808332189998,-68.3745171299961,53031.4280808 2025-08-29,21:41:55.000,241,11063933,124285,0,1756503714,13815.842013740003,-68.4027136500008,53031.44904216 2025-08-29,21:41:56.000,241,11063985,124245,0,1756503715,13815.875695289993,-68.51549972999783,53031.47699064001 2025-08-29,21:41:57.000,241,11063991,124205,0,1756503716,13815.929585769998,-68.50845059999847,53031.48397776001 2025-08-29,21:41:58.000,241,11063994,124325,0,1756503717,13815.936322079993,-68.52254885999719,53031.54686184 2025-08-29,21:41:59.000,241,11063945,124085,0,1756503718,13815.868958979998,-68.50845059999847,53031.463016400005 2025-08-29,21:42:00.000,241,11063968,124325,0,1756503719,13815.936322079993,-68.56484364000062,53031.44205504 2025-08-29,21:42:01.000,241,11063993,124245,0,1756503720,13815.949794699998,-68.5859910299987,53031.50493912001 2025-08-29,21:42:02.000,241,11064029,124165,0,1756503721,13815.949794699998,-68.57189276999998,53031.463016400005 2025-08-29,21:42:03.000,241,11063974,124245,0,1756503722,13815.983476249989,-68.5366471199959,53031.51891336 2025-08-29,21:42:04.000,241,11064016,124365,0,1756503723,13816.023894109989,-68.55779451000126,53031.47699064001 2025-08-29,21:42:05.000,241,11063964,124325,0,1756503724,13816.017157799994,-68.54369624999526,53031.511926240004 2025-08-29,21:42:06.000,241,11063986,124085,0,1756503725,13816.017157799994,-68.50140146999911,53031.54686184 2025-08-29,21:42:07.000,241,11063983,124045,0,1756503726,13816.097993519994,-68.45205755999632,53031.59577168 2025-08-29,21:42:08.000,241,11063958,123965,0,1756503727,13816.21251079,-68.4379592999976,53031.54686184 2025-08-29,21:42:09.000,241,11063983,124045,0,1756503728,13816.300082819995,-68.3745171299961,53031.497952 2025-08-29,21:42:10.000,241,11064017,123725,0,1756503729,13816.360709609995,-68.3745171299961,53031.48397776001 2025-08-29,21:42:11.000,241,11063983,124045,0,1756503730,13816.380918539995,-68.38861539000209,53031.511926240004 2025-08-29,21:42:12.000,241,11064009,124165,0,1756503731,13816.421336399995,-68.40976278000016,53031.53987472 2025-08-29,21:42:13.000,241,11063984,124325,0,1756503732,13816.49543581,-68.43091016999824,53031.49096488 2025-08-29,21:42:14.000,241,11064026,124325,0,1756503733,13816.522381049996,-68.45205755999632,53031.54686184 2025-08-29,21:42:15.000,241,11064010,124205,0,1756503734,13816.502172119996,-68.47320495000167,53031.59577168 2025-08-29,21:42:16.000,241,11063999,124805,0,1756503735,13816.522381049996,-68.51549972999783,53031.60275880001 2025-08-29,21:42:17.000,241,11064007,124165,0,1756503736,13816.401127469995,-68.59304015999805,53031.72852696 2025-08-29,21:42:18.000,241,11064015,124285,0,1756503737,13816.39439116,-68.6494332000002,53031.67263000001 2025-08-29,21:42:19.000,241,11064023,124205,0,1756503738,13816.33376437,-68.72697363000043,53031.700578480006 2025-08-29,21:42:20.000,241,11063984,124325,0,1756503739,13816.38765484999,-68.70582624000235,53031.630707280005 2025-08-29,21:42:21.000,241,11063964,124125,0,1756503740,13816.421336399995,-68.69172797999636,53031.6376944 2025-08-29,21:42:22.000,241,11064065,124285,0,1756503741,13816.43480902,-68.76221927999723,53031.72153984001 2025-08-29,21:42:23.000,241,11064013,124125,0,1756503742,13816.38765484999,-68.85385796999617,53031.66564288 2025-08-29,21:42:24.000,241,11063948,124085,0,1756503743,13816.380918539995,-68.86795623000216,53031.679617120004 2025-08-29,21:42:25.000,241,11063985,124285,0,1756503744,13816.34723698999,-69.05123361000005,53031.68660424 2025-08-29,21:42:26.000,241,11063989,124485,0,1756503745,13816.340500679995,-69.07238099999813,53031.73551408 2025-08-29,21:42:27.000,241,11064027,124765,0,1756503746,13816.34723698999,-69.09352838999621,53031.76346256 2025-08-29,21:42:28.000,241,11063974,124765,0,1756503747,13816.38765484999,-69.10057751999557,53031.72852696 2025-08-29,21:42:29.000,241,11063971,124045,0,1756503748,13816.340500679995,-69.12172491000092,53031.71455272 2025-08-29,21:42:30.000,241,11064017,124285,0,1756503749,13816.340500679995,-69.13582316999964,53031.76346256 2025-08-29,21:42:31.000,241,11064000,124325,0,1756503750,13816.31355544,-69.12172491000092,53031.749488320005 2025-08-29,21:42:32.000,241,11064003,124245,0,1756503751,13816.33376437,-69.17106881999644,53031.73551408 2025-08-29,21:42:33.000,241,11063996,123965,0,1756503752,13816.300082819995,-69.19926534000115,53031.749488320005 2025-08-29,21:42:34.000,241,11064003,124325,0,1756503753,13816.360709609995,-69.24860924999666,53031.73551408 2025-08-29,21:42:35.000,241,11064000,124365,0,1756503754,13816.360709609995,-69.2415601199973,53031.65166864001 2025-08-29,21:42:36.000,241,11063980,124405,0,1756503755,13816.3539733,-69.28385490000073,53031.66564288 2025-08-29,21:42:37.000,241,11063955,124125,0,1756503756,13816.25292865,-69.30500228999881,53031.630707280005 2025-08-29,21:42:38.000,241,11064026,124165,0,1756503757,13816.259664959995,-69.31910054999753,53031.7075656 2025-08-29,21:42:39.000,241,11063976,124325,0,1756503758,13816.22598340999,-69.33319880999625,53031.68660424 2025-08-29,21:42:40.000,241,11063975,124205,0,1756503759,13816.071048279999,-69.36844446000032,53031.66564288 2025-08-29,21:42:41.000,241,11063978,124325,0,1756503760,13814.94608450999,-70.53155090999644,53031.65865576 2025-08-29,21:42:42.000,241,11064026,124125,0,1756503761,13814.811358309998,-70.70777916000225,53031.59577168 2025-08-29,21:42:43.000,241,11063950,124285,0,1756503762,13815.518670860001,-71.83563996000157,53031.84032088001 2025-08-29,21:42:44.000,241,11063967,124245,0,1756503763,13815.39741728,-73.6543154999963,53032.2665352 2025-08-29,21:42:45.000,241,11064015,124205,0,1756503764,13815.370472039991,-73.67546289000165,53032.28050944 2025-08-29,21:42:46.000,241,11063981,124045,0,1756503765,13815.343526799996,-73.6684137600023,53032.28749656 2025-08-29,21:42:47.000,241,11064030,124045,0,1756503766,13815.28963631999,-73.70365940999909,53032.28050944 2025-08-29,21:42:48.000,241,11064019,124325,0,1756503767,13815.2761637,-73.68956115000037,53032.19666400001 2025-08-29,21:42:49.000,241,11063952,124205,0,1756503768,13815.21553691,-73.75300332000188,53032.17570264001 2025-08-29,21:42:50.000,241,11064000,124245,0,1756503769,13815.22900952999,-73.73890505999589,53032.22461248001 2025-08-29,21:42:51.000,241,11063995,124005,0,1756503770,13815.181855359995,-73.79529809999804,53032.19666400001 2025-08-29,21:42:52.000,241,11064043,124405,0,1756503771,13815.181855359995,-73.83759288000147,53032.203651120006 2025-08-29,21:42:53.000,241,11063963,124205,0,1756503772,13815.181855359995,-73.8657893999989,53032.22461248001 2025-08-29,21:42:54.000,241,11064003,124445,0,1756503773,13815.14817380999,-73.85169114000018,53032.19666400001 2025-08-29,21:42:55.000,241,11064023,124445,0,1756503774,13814.999974989994,-73.9644772199972,53031.91019208001 2025-08-29,21:42:56.000,241,11064018,124405,0,1756503775,13815.11449226,-74.37332675999642,53030.792252880005 2025-08-29,21:42:57.000,241,11063979,124205,0,1756503776,13815.761178020002,-74.37332675999642,53030.24725752 2025-08-29,21:42:58.000,241,11063984,124165,0,1756503777,13815.707287539997,-74.41562153999985,53030.22629616 2025-08-29,21:42:59.000,241,11064025,124485,0,1756503778,13815.693814919992,-74.457916319996,53030.24725752 2025-08-29,21:43:00.000,241,11063987,124485,0,1756503779,13815.653397059992,-74.39447415000177,53030.22629616 2025-08-29,21:43:01.000,241,11063991,124365,0,1756503780,13815.700551230002,-74.39447415000177,53030.23328328001 2025-08-29,21:43:02.000,241,11064023,124365,0,1756503781,13815.680342300002,-74.40152328000113,53030.21930904 2025-08-29,21:43:03.000,241,11064013,124325,0,1756503782,13815.646660749997,-74.41562153999985,53030.17738632 2025-08-29,21:43:04.000,241,11064004,124405,0,1756503783,13815.606242889997,-74.41562153999985,53030.18437344001 2025-08-29,21:43:05.000,241,11063982,124925,0,1756503784,13815.579297650002,-74.42971979999857,53030.17738632 2025-08-29,21:43:06.000,241,11064004,125165,0,1756503785,13815.586033959997,-74.40857241000049,53030.2053348 2025-08-29,21:43:07.000,241,11063932,125125,0,1756503786,13815.599506580002,-74.4226706699992,53030.15642496 2025-08-29,21:43:08.000,241,11063969,124645,0,1756503787,13815.471516689991,-74.31693372000154,53030.275206 2025-08-29,21:43:09.000,241,11063961,123965,0,1756503788,13815.16838273999,-73.53448028999992,53030.694433200006 2025-08-29,21:43:10.000,241,11064018,124245,0,1756503789,13815.06733808999,-73.05513944999984,53031.21148008 2025-08-29,21:43:11.000,241,11063981,124285,0,1756503790,13815.040392849995,-72.97759901999962,53031.33724824001 2025-08-29,21:43:12.000,241,11064001,124405,0,1756503791,13815.02692022999,-72.92120597999747,53031.35820960001 2025-08-29,21:43:13.000,241,11064030,124365,0,1756503792,13814.97302975,-72.93530423999619,53031.26737704001 2025-08-29,21:43:14.000,241,11063984,124125,0,1756503793,13814.939348199994,-72.92120597999747,53031.21846720001 2025-08-29,21:43:15.000,241,11063966,124605,0,1756503794,13814.952820819999,-72.90710771999875,53031.23942856001 2025-08-29,21:43:16.000,241,11064014,124725,0,1756503795,13814.939348199994,-72.93530423999619,53031.20449296 2025-08-29,21:43:17.000,241,11063967,124165,0,1756503796,13814.885457719989,-72.94235336999554,53031.21148008 2025-08-29,21:43:18.000,241,11063991,124325,0,1756503797,13814.885457719989,-72.95645163000154,53031.22545432 2025-08-29,21:43:19.000,241,11063992,124125,0,1756503798,13814.811358309998,-72.97759901999962,53031.21846720001 2025-08-29,21:43:20.000,241,11064016,124325,0,1756503799,13814.777676759993,-73.00579553999705,53031.21846720001 2025-08-29,21:43:21.000,241,11064014,124405,0,1756503800,13814.663159489988,-73.01989379999577,53031.127634640005 2025-08-29,21:43:22.000,241,11063972,124045,0,1756503801,13814.568851149997,-72.80841990000044,53031.1136604 2025-08-29,21:43:23.000,241,11063951,124405,0,1756503802,13814.562114840002,-72.79432164000173,53031.127634640005 2025-08-29,21:43:24.000,241,11063960,124445,0,1756503803,13814.541905910002,-72.76612511999701,53031.1136604 2025-08-29,21:43:25.000,241,11063960,124325,0,1756503804,13814.461070190002,-72.68153555999743,53031.09269904 2025-08-29,21:43:26.000,241,11063958,124365,0,1756503805,13814.434124949992,-72.74497772999894,53031.05077632001 2025-08-29,21:43:27.000,241,11063960,124285,0,1756503806,13814.427388639997,-72.64628991000063,53031.127634640005 2025-08-29,21:43:28.000,241,11064014,124245,0,1756503807,13814.434124949992,-72.7520268599983,53031.13462176 2025-08-29,21:43:29.000,241,11063995,124325,0,1756503808,13814.386970779997,-72.78727250999509,53031.09968616001 2025-08-29,21:43:30.000,241,11063957,124645,0,1756503809,13814.252244579991,-72.75907598999765,53031.02282784001 2025-08-29,21:43:31.000,241,11063996,124285,0,1756503810,13814.17814517,-72.73087947000022,53031.01584072 2025-08-29,21:43:32.000,241,11063949,124285,0,1756503811,13814.17814517,-72.6039951299972,53030.8691112 2025-08-29,21:43:33.000,241,11063964,124325,0,1756503812,13814.427388639997,-72.37842296999588,53030.841162720004 2025-08-29,21:43:34.000,241,11064014,124245,0,1756503813,13814.535169599993,-72.39957036000123,53030.89705968 2025-08-29,21:43:35.000,241,11064008,124525,0,1756503814,13814.514960669992,-72.32907906000037,53030.89705968 2025-08-29,21:43:36.000,241,11063956,124405,0,1756503815,13814.568851149997,-72.32907906000037,53030.980905120006 2025-08-29,21:43:37.000,241,11063948,124605,0,1756503816,13814.589060079998,-72.5053073099989,53031.21846720001 2025-08-29,21:43:38.000,241,11063974,124285,0,1756503817,13814.508224359997,-72.77317424999637,53031.31628688001 2025-08-29,21:43:39.000,241,11064007,124165,0,1756503818,13814.508224359997,-72.82956728999852,53031.35122248 2025-08-29,21:43:40.000,241,11064033,124325,0,1756503819,13814.467806499997,-72.69563381999615,53031.16257024 2025-08-29,21:43:41.000,241,11063976,124365,0,1756503820,13814.420652330002,-72.68153555999743,53031.08571192 2025-08-29,21:43:42.000,241,11063993,124645,0,1756503821,13814.474542809992,-72.65333903999999,53031.12064752001 2025-08-29,21:43:43.000,241,11063977,124285,0,1756503822,13814.494751739992,-72.7026829499955,53031.05776344 2025-08-29,21:43:44.000,241,11063981,124285,0,1756503823,13814.481279120002,-72.61104425999656,53031.078724800005 2025-08-29,21:43:45.000,241,11064021,124725,0,1756503824,13814.488015429997,-72.61809338999592,53031.10667328 2025-08-29,21:43:46.000,241,11064025,124885,0,1756503825,13814.474542809992,-72.58284773999912,53031.09968616001 2025-08-29,21:43:47.000,241,11063997,124965,0,1756503826,13814.481279120002,-72.56170035000105,53031.01584072 2025-08-29,21:43:48.000,241,11064031,124485,0,1756503827,13814.488015429997,-72.56170035000105,53031.01584072 2025-08-29,21:43:49.000,241,11063935,124365,0,1756503828,13814.514960669992,-72.5687494800004,53031.02282784001 2025-08-29,21:43:50.000,241,11063992,124285,0,1756503829,13814.488015429997,-72.5053073099989,53031.078724800005 2025-08-29,21:43:51.000,241,11064020,124405,0,1756503830,13814.548642219997,-72.53350382999633,53030.980905120006 2025-08-29,21:43:52.000,241,11064002,124285,0,1756503831,13814.535169599993,-72.51235643999826,53031.07173768001 2025-08-29,21:43:53.000,241,11063985,124285,0,1756503832,13814.595796389993,-72.41366861999995,53031.078724800005 2025-08-29,21:43:54.000,241,11063977,124405,0,1756503833,13814.548642219997,-72.39957036000123,53031.09968616001 2025-08-29,21:43:55.000,241,11064004,124325,0,1756503834,13814.656423179993,-72.37842296999588,53031.12064752001 2025-08-29,21:43:56.000,241,11063981,124605,0,1756503835,13814.609269009998,-72.37137383999652,53031.15558312 2025-08-29,21:43:57.000,241,11063982,124245,0,1756503836,13814.568851149997,-72.42071774999931,53031.127634640005 2025-08-29,21:43:58.000,241,11063995,124085,0,1756503837,13814.535169599993,-72.38547209999524,53031.16257024 2025-08-29,21:43:59.000,241,11063941,124525,0,1756503838,13814.474542809992,-72.32907906000037,53031.09269904 2025-08-29,21:44:00.000,241,11064010,124405,0,1756503839,13814.514960669992,-72.32907906000037,53031.127634640005 2025-08-29,21:44:01.000,241,11064009,124645,0,1756503840,13814.548642219997,-72.35022644999844,53031.16257024 2025-08-29,21:44:02.000,241,11064001,124285,0,1756503841,13814.508224359997,-72.32202993000101,53031.16955736001 2025-08-29,21:44:03.000,241,11064063,124405,0,1756503842,13814.494751739992,-72.25153863000014,53031.12064752001 2025-08-29,21:44:04.000,241,11064001,124245,0,1756503843,13814.447597569997,-72.27268601999822,53031.127634640005 2025-08-29,21:44:05.000,241,11063951,125045,0,1756503844,13814.420652330002,-72.31498080000165,53031.12064752001 2025-08-29,21:44:06.000,241,11063972,124325,0,1756503845,13814.366761849997,-72.26563688999886,53031.13462176 2025-08-29,21:44:07.000,241,11063991,124285,0,1756503846,13814.339816610001,-72.24448950000078,53031.10667328 2025-08-29,21:44:08.000,241,11063974,124365,0,1756503847,13814.299398750001,-72.27268601999822,53031.13462176 2025-08-29,21:44:09.000,241,11064020,124325,0,1756503848,13814.292662439992,-72.2585877599995,53031.09968616001 2025-08-29,21:44:10.000,241,11063964,124285,0,1756503849,13814.104045759996,-72.0118682100001,53031.55384896001 2025-08-29,21:44:11.000,241,11063986,124125,0,1756503850,13813.96931955999,-71.81449256999622,53031.581797440005 2025-08-29,21:44:12.000,241,11064033,124245,0,1756503851,13814.083836829996,-71.79334517999814,53031.60275880001 2025-08-29,21:44:13.000,241,11063960,124525,0,1756503852,13814.184881479996,-72.04006472999754,53031.81237240001 2025-08-29,21:44:14.000,241,11063997,124325,0,1756503853,13814.11078206999,-72.1105560299984,53031.75647544 2025-08-29,21:44:15.000,241,11063969,124285,0,1756503854,13814.01647373,-71.9484260399986,53031.65166864001 2025-08-29,21:44:16.000,241,11063984,124085,0,1756503855,13814.083836829996,-72.0118682100001,53031.700578480006 2025-08-29,21:44:17.000,241,11063970,124365,0,1756503856,13814.05015527999,-71.99776995000138,53031.68660424 2025-08-29,21:44:18.000,241,11063989,124525,0,1756503857,13814.00973741999,-71.89203299999645,53031.679617120004 2025-08-29,21:44:19.000,241,11063978,124685,0,1756503858,13814.003001109995,-71.87088560999837,53031.60275880001 2025-08-29,21:44:20.000,241,11063990,123765,0,1756503859,13814.043418969995,-71.77924691999942,53031.55384896001 2025-08-29,21:44:21.000,241,11063978,124085,0,1756503860,13814.023210039995,-71.7651486600007,53031.53987472 2025-08-29,21:44:22.000,241,11064003,124245,0,1756503861,13813.9962648,-71.72990300999663,53031.5678232 2025-08-29,21:44:23.000,241,11063976,124285,0,1756503862,13814.003001109995,-71.73695213999599,53031.55384896001 2025-08-29,21:44:24.000,241,11063999,124445,0,1756503863,13813.98952848999,-71.7017064899992,53031.5678232 2025-08-29,21:44:25.000,241,11063996,124445,0,1756503864,13814.023210039995,-71.74400126999535,53031.57481032001 2025-08-29,21:44:26.000,241,11064031,124405,0,1756503865,13814.03668266,-71.72990300999663,53031.60974592 2025-08-29,21:44:27.000,241,11063952,125045,0,1756503866,13814.043418969995,-71.70875561999856,53031.581797440005 2025-08-29,21:44:28.000,241,11063968,125045,0,1756503867,13814.023210039995,-71.68055910000112,53031.55384896001 2025-08-29,21:44:29.000,241,11064002,124405,0,1756503868,13814.00973741999,-71.67350997000176,53031.60974592 2025-08-29,21:44:30.000,241,11064002,124485,0,1756503869,13813.982792179995,-71.6523625799964,53031.511926240004 2025-08-29,21:44:31.000,241,11063990,124125,0,1756503870,13813.97605587,-72.06826125000225,53031.12064752001 2025-08-29,21:44:32.000,241,11063978,124365,0,1756503871,13813.96931955999,-71.82154169999558,53031.38615808001 2025-08-29,21:44:33.000,241,11064019,124365,0,1756503872,13814.003001109995,-71.63121518999833,53031.65166864001 2025-08-29,21:44:34.000,241,11064007,124165,0,1756503873,13814.00973741999,-71.58187127999554,53031.72153984001 2025-08-29,21:44:35.000,241,11064027,124365,0,1756503874,13814.023210039995,-71.54662562999874,53031.71455272 2025-08-29,21:44:36.000,241,11063971,124205,0,1756503875,13813.922165389995,-71.53957649999938,53031.65865576 2025-08-29,21:44:37.000,241,11064003,124525,0,1756503876,13813.89522015,-71.53957649999938,53031.61673304 2025-08-29,21:44:38.000,241,11063972,124285,0,1756503877,13813.861538599995,-71.50433084999531,53031.60275880001 2025-08-29,21:44:39.000,241,11063990,124485,0,1756503878,13813.80764811999,-71.4902325899966,53031.62372016001 2025-08-29,21:44:40.000,241,11063968,124285,0,1756503879,13813.83459336,-71.44793781000044,53031.65166864001 2025-08-29,21:44:41.000,241,11063943,124325,0,1756503880,13813.821120739995,-71.44793781000044,53031.66564288 2025-08-29,21:44:42.000,241,11063982,124165,0,1756503881,13813.800911809994,-71.44793781000044,53031.65166864001 2025-08-29,21:44:43.000,241,11063985,123925,0,1756503882,13813.733548709999,-71.50433084999531,53031.66564288 2025-08-29,21:44:44.000,241,11063970,124245,0,1756503883,13813.70660346999,-71.47613432999788,53031.71455272 2025-08-29,21:44:45.000,241,11064019,124205,0,1756503884,13813.659449299994,-71.44088868000108,53031.74250120001 2025-08-29,21:44:46.000,241,11063973,124485,0,1756503885,13813.605558819989,-71.77219779000006,53031.16257024 2025-08-29,21:44:47.000,241,11063981,124525,0,1756503886,13813.962583249995,-72.87186207000195,53030.38001280001 2025-08-29,21:44:48.000,241,11063977,124325,0,1756503887,13813.98952848999,-72.92825510999683,53030.32411584 2025-08-29,21:44:49.000,241,11064037,124125,0,1756503888,13813.92890169999,-72.94235336999554,53030.275206 2025-08-29,21:44:50.000,241,11063974,124245,0,1756503889,13813.88848383999,-72.91415684999811,53030.26821888 2025-08-29,21:44:51.000,241,11063979,124245,0,1756503890,13813.87501122,-72.90710771999875,53030.22629616 2025-08-29,21:44:52.000,241,11063944,124365,0,1756503891,13813.84806597999,-72.92120597999747,53030.19834768 2025-08-29,21:44:53.000,241,11063982,124165,0,1756503892,13813.84806597999,-72.90005858999939,53030.19834768 2025-08-29,21:44:54.000,241,11063978,124085,0,1756503893,13813.740285019994,-72.8507146799966,53030.18437344001 2025-08-29,21:44:55.000,241,11063952,124725,0,1756503894,13813.693130849999,-72.84366554999724,53030.16341208001 2025-08-29,21:44:56.000,241,11063988,124365,0,1756503895,13813.619031439994,-72.78727250999509,53030.13546360001 2025-08-29,21:44:57.000,241,11064025,124285,0,1756503896,13813.558404649993,-72.7520268599983,53030.240270400005 2025-08-29,21:44:58.000,241,11063998,124325,0,1756503897,13813.524723099988,-72.74497772999894,53030.22629616 2025-08-29,21:44:59.000,241,11063972,124325,0,1756503898,13813.511250479998,-72.7026829499955,53030.170399200004 2025-08-29,21:45:00.000,241,11064036,124325,0,1756503899,13813.477568929993,-72.68858468999679,53030.2053348 2025-08-29,21:45:01.000,241,11063977,124205,0,1756503900,13813.396733209993,-72.70973208000214,53030.16341208001 2025-08-29,21:45:02.000,241,11064024,124325,0,1756503901,13813.336106419993,-72.7026829499955,53030.191360560006 2025-08-29,21:45:03.000,241,11063993,124365,0,1756503902,13813.295688559992,-72.68153555999743,53030.2053348 2025-08-29,21:45:04.000,241,11063979,124365,0,1756503903,13813.221589150002,-72.65333903999999,53030.16341208001 2025-08-29,21:45:05.000,241,11063985,124205,0,1756503904,13813.140753430001,-72.68153555999743,53030.08655376 2025-08-29,21:45:06.000,241,11063970,124205,0,1756503905,13813.086862949996,-72.66038816999935,53030.11450224001 2025-08-29,21:45:07.000,241,11063958,124325,0,1756503906,13813.006027229996,-72.7026829499955,53030.002708320004 2025-08-29,21:45:08.000,241,11064018,124325,0,1756503907,13812.925191509996,-72.69563381999615,53029.98873408 2025-08-29,21:45:09.000,241,11064039,124325,0,1756503908,13812.89150995999,-72.7167812100015,53030.04463104001 2025-08-29,21:45:10.000,241,11063998,124965,0,1756503909,13812.85782841,-72.7167812100015,53029.98174696 2025-08-29,21:45:11.000,241,11063949,124325,0,1756503910,13812.783728999995,-72.70973208000214,53029.9607856 2025-08-29,21:45:12.000,241,11063966,124565,0,1756503911,13812.682684349995,-72.7026829499955,53029.92585000001 2025-08-29,21:45:13.000,241,11063971,124285,0,1756503912,13812.61532125,-72.76612511999701,53029.86995304 2025-08-29,21:45:14.000,241,11063949,124285,0,1756503913,13812.581639699994,-72.78022337999573,53029.86995304 2025-08-29,21:45:15.000,241,11063937,124405,0,1756503914,13812.500803979994,-72.80137077000109,53029.835017440004 2025-08-29,21:45:16.000,241,11063977,124285,0,1756503915,13812.440177189994,-72.79432164000173,53029.86995304 2025-08-29,21:45:17.000,241,11064026,124485,0,1756503916,13812.372814089998,-72.82251815999916,53029.80008184001 2025-08-29,21:45:18.000,241,11063976,124645,0,1756503917,13812.325659919989,-72.83661641999788,53029.77213336 2025-08-29,21:45:19.000,241,11063961,124525,0,1756503918,13812.298714679993,-72.84366554999724,53029.72322352 2025-08-29,21:45:20.000,241,11064005,124165,0,1756503919,13812.211142649998,-72.80841990000044,53029.66033944001 2025-08-29,21:45:21.000,241,11063992,124285,0,1756503920,13812.163988480002,-72.82251815999916,53029.667326560004 2025-08-29,21:45:22.000,241,11064002,124165,0,1756503921,13812.076416449992,-72.80137077000109,53029.54854552 2025-08-29,21:45:23.000,241,11063995,124205,0,1756503922,13811.894536079992,-72.38547209999524,53029.46470008001 2025-08-29,21:45:24.000,241,11063992,123965,0,1756503923,13811.65876523,-71.68055910000112,53029.22015088 2025-08-29,21:45:25.000,241,11063989,124485,0,1756503924,13811.113124119998,-71.17302173999633,53029.164253920004 2025-08-29,21:45:26.000,241,11063984,124445,0,1756503925,13811.092915189998,-71.11662870000146,53029.164253920004 2025-08-29,21:45:27.000,241,11064023,124205,0,1756503926,13811.025552089988,-71.13777608999953,53029.04547288 2025-08-29,21:45:28.000,241,11063942,124285,0,1756503927,13810.958188989993,-71.07433391999803,53029.05246 2025-08-29,21:45:29.000,241,11064002,124405,0,1756503928,13810.985134230003,-71.11662870000146,53029.04547288 2025-08-29,21:45:30.000,241,11064010,124085,0,1756503929,13810.971661609998,-71.04613740000059,53028.98957592001 2025-08-29,21:45:31.000,241,11064023,123925,0,1756503930,13810.951452679998,-71.02499000999524,53028.94066608001 2025-08-29,21:45:32.000,241,11064034,124525,0,1756503931,13810.985134230003,-70.9967934899978,53029.00355016 2025-08-29,21:45:33.000,241,11063995,124325,0,1756503932,13810.937980059993,-70.83466349999799,53028.92669184 2025-08-29,21:45:34.000,241,11063978,124365,0,1756503933,13810.991870539998,-70.51040351999836,53028.74502672 2025-08-29,21:45:35.000,241,11063985,124365,0,1756503934,13810.971661609998,-70.27778222999768,53028.68912976 2025-08-29,21:45:36.000,241,11063997,124125,0,1756503935,13810.964925300003,-70.24253658000089,53028.682142640006 2025-08-29,21:45:37.000,241,11064016,124325,0,1756503936,13810.971661609998,-70.1931926699981,53028.64021992 2025-08-29,21:45:38.000,241,11064023,124245,0,1756503937,13811.119860429993,-70.30597874999512,53028.64021992 2025-08-29,21:45:39.000,241,11063951,124045,0,1756503938,13811.59813844,-71.41269215999637,53028.91970472001 2025-08-29,21:45:40.000,241,11064022,124165,0,1756503939,13811.69918309,-71.73695213999599,53028.947653200004 2025-08-29,21:45:41.000,241,11064056,124285,0,1756503940,13811.69918309,-71.73695213999599,53029.04547288 2025-08-29,21:45:42.000,241,11064051,124405,0,1756503941,13811.705919399996,-71.7017064899992,53029.05246 2025-08-29,21:45:43.000,241,11064052,124365,0,1756503942,13811.625083679995,-71.65941170999577,53028.90573048 2025-08-29,21:45:44.000,241,11064013,124125,0,1756503943,13811.625083679995,-71.72285387999727,53027.6899716 2025-08-29,21:45:45.000,241,11063983,124285,0,1756503944,13810.809990169997,-72.34317731999909,53029.8909144 2025-08-29,21:45:46.000,241,11063996,124285,0,1756503945,13810.830199099997,-72.23744037000142,53029.54155840001 2025-08-29,21:45:47.000,241,11064010,124365,0,1756503946,13810.944716370002,-72.08235951000097,53029.42277736001 2025-08-29,21:45:48.000,241,11063994,124245,0,1756503947,13810.978397919993,-72.01891733999946,53029.32495768001 2025-08-29,21:45:49.000,241,11064025,124165,0,1756503948,13810.964925300003,-71.94137690999924,53029.24809936 2025-08-29,21:45:50.000,241,11063989,124805,0,1756503949,13810.971661609998,-71.9131803900018,53029.24111224 2025-08-29,21:45:51.000,241,11064019,125165,0,1756503950,13810.924507440002,-71.84268909000093,53029.12931832001 2025-08-29,21:45:52.000,241,11063997,125005,0,1756503951,13810.924507440002,-71.85678734999965,53029.136305440006 2025-08-29,21:45:53.000,241,11063993,124045,0,1756503952,13810.890825889997,-71.82859083000221,53029.05246 2025-08-29,21:45:54.000,241,11063998,124365,0,1756503953,13810.870616959997,-71.78629604999878,53029.03848576001 2025-08-29,21:45:55.000,241,11064031,124205,0,1756503954,13810.843671720002,-71.8003943099975,53028.9825888 2025-08-29,21:45:56.000,241,11063952,124245,0,1756503955,13810.783044930002,-71.8003943099975,53028.947653200004 2025-08-29,21:45:57.000,241,11064018,123965,0,1756503956,13810.789781239997,-71.84268909000093,53028.9127176 2025-08-29,21:45:58.000,241,11064000,124405,0,1756503957,13810.762836000002,-71.82154169999558,53028.96162744001 2025-08-29,21:45:59.000,241,11063978,124845,0,1756503958,13810.715681829992,-71.84973822000029,53028.96162744001 2025-08-29,21:46:00.000,241,11064017,124405,0,1756503959,13810.607900869996,-71.84268909000093,53028.9825888 2025-08-29,21:46:01.000,241,11064043,124245,0,1756503960,13810.45296573999,-71.92022952000116,53028.947653200004 2025-08-29,21:46:02.000,241,11063980,124005,0,1756503961,13810.39907526,-71.9484260399986,53028.92669184 2025-08-29,21:46:03.000,241,11064007,124365,0,1756503962,13810.39233894999,-71.97662255999603,53028.9127176 2025-08-29,21:46:04.000,241,11064000,124605,0,1756503963,13810.33171215999,-71.98367168999539,53028.877782 2025-08-29,21:46:05.000,241,11064008,124365,0,1756503964,13810.35192108999,-71.93432777999988,53028.79393656001 2025-08-29,21:46:06.000,241,11063987,124285,0,1756503965,13810.688736589997,-71.5184291100013,53029.35989328 2025-08-29,21:46:07.000,241,11064030,124285,0,1756503966,13811.921481320001,-70.37647004999599,53029.667326560004 2025-08-29,21:46:08.000,241,11063995,124325,0,1756503967,13811.685710469996,-69.4882796699967,53030.89007256 2025-08-29,21:46:09.000,241,11063989,124045,0,1756503968,13812.177461099993,-67.86697976999858,53031.94512768 2025-08-29,21:46:10.000,241,11064006,124205,0,1756503969,13812.137043239993,-66.67567679999775,53033.244732 2025-08-29,21:46:11.000,241,11064001,124285,0,1756503970,13811.948426559997,-66.18223769999895,53034.32074848 2025-08-29,21:46:12.000,241,11063992,124205,0,1756503971,13811.793491429991,-66.03420596999786,53035.04042184 2025-08-29,21:46:13.000,241,11064004,124325,0,1756503972,13811.712655709991,-65.68879860000015,53035.76708232001 2025-08-29,21:46:14.000,241,11063964,123925,0,1756503973,13811.55098426999,-65.79453554999782,53036.34701328001 2025-08-29,21:46:15.000,241,11063990,124245,0,1756503974,13811.51730272,-65.96371466999699,53036.878034400004 2025-08-29,21:46:16.000,241,11064016,124285,0,1756503975,13811.51730272,-66.11174639999808,53037.262326000004 2025-08-29,21:46:17.000,241,11064001,124045,0,1756503976,13811.47014854999,-66.29502377999597,53037.48591384 2025-08-29,21:46:18.000,241,11063943,124005,0,1756503977,13811.422994379995,-66.56993985000008,53037.73046304001 2025-08-29,21:46:19.000,241,11064003,124325,0,1756503978,13811.26805924999,-66.74616809999861,53037.87719256001 2025-08-29,21:46:20.000,241,11063976,124245,0,1756503979,13811.059233639993,-66.86600331000227,53038.06584480001 2025-08-29,21:46:21.000,241,11063995,124125,0,1756503980,13810.944716370002,-66.83780678999756,53038.14969024 2025-08-29,21:46:22.000,241,11063968,124165,0,1756503981,13810.863880650002,-66.76026635999733,53038.289432640006 2025-08-29,21:46:23.000,241,11064004,124245,0,1756503982,13810.836935409992,-66.76026635999733,53038.31738112 2025-08-29,21:46:24.000,241,11063990,124045,0,1756503983,13810.816726479992,-66.71092245000182,53038.30340688 2025-08-29,21:46:25.000,241,11063962,124085,0,1756503984,13810.749363379997,-66.73911896999925,53038.219561440004 2025-08-29,21:46:26.000,241,11063962,124165,0,1756503985,13810.675263969992,-66.69682418999582,53038.19161296001 2025-08-29,21:46:27.000,241,11063991,124165,0,1756503986,13810.668527659996,-66.68977505999646,53038.12872888 2025-08-29,21:46:28.000,241,11063981,124285,0,1756503987,13810.648318729996,-66.71092245000182,53038.17763872 2025-08-29,21:46:29.000,241,11063963,123965,0,1756503988,13810.621373490001,-66.71092245000182,53038.19860008 2025-08-29,21:46:30.000,241,11063935,125125,0,1756503989,13810.648318729996,-66.67567679999775,53038.170651600005 2025-08-29,21:46:31.000,241,11063962,124605,0,1756503990,13810.628109799996,-66.65452940999967,53038.19860008 2025-08-29,21:46:32.000,241,11064011,124965,0,1756503991,13810.601164560001,-66.65452940999967,53038.14270312001 2025-08-29,21:46:33.000,241,11063983,123925,0,1756503992,13810.621373490001,-66.61223462999624,53038.15667736 2025-08-29,21:46:34.000,241,11064002,124085,0,1756503993,13810.634846109991,-66.63338202000159,53038.15667736 2025-08-29,21:46:35.000,241,11063979,124325,0,1756503994,13810.688736589997,-66.64748028000031,53038.15667736 2025-08-29,21:46:36.000,241,11063969,124365,0,1756503995,13810.695472899992,-66.6192837599956,53038.170651600005 2025-08-29,21:46:37.000,241,11064003,124085,0,1756503996,13810.708945519997,-66.59813636999752,53038.14270312001 2025-08-29,21:46:38.000,241,11063946,124245,0,1756503997,13810.695472899992,-66.5840381099988,53038.16366448001 2025-08-29,21:46:39.000,241,11064030,124205,0,1756503998,13810.675263969992,-66.59108723999816,53038.14270312001 2025-08-29,21:46:40.000,241,11063957,124205,0,1756503999,13810.641582420001,-66.5840381099988,53038.08680616 2025-08-29,21:46:41.000,241,11063969,124285,0,1756504000,13810.634846109991,-66.55584159000136,53038.072831920006 2025-08-29,21:46:42.000,241,11063962,124205,0,1756504001,13810.668527659996,-66.56289072000072,53038.10776752 2025-08-29,21:46:43.000,241,11063963,124285,0,1756504002,13810.661791350001,-66.57698897999944,53038.16366448001 2025-08-29,21:46:44.000,241,11063983,124445,0,1756504003,13810.688736589997,-66.56993985000008,53038.21257432001 2025-08-29,21:46:45.000,241,11063957,124085,0,1756504004,13810.715681829992,-66.64043115000095,53038.268471280004 2025-08-29,21:46:46.000,241,11063963,124365,0,1756504005,13810.708945519997,-66.61223462999624,53038.3453296 2025-08-29,21:46:47.000,241,11063940,124125,0,1756504006,13810.655055039992,-66.6192837599956,53038.31738112 2025-08-29,21:46:48.000,241,11063934,124125,0,1756504007,13810.661791350001,-66.64043115000095,53038.408213680006 2025-08-29,21:46:49.000,241,11064024,124205,0,1756504008,13810.594428249991,-66.64043115000095,53038.40122656001 2025-08-29,21:46:50.000,241,11063942,124125,0,1756504009,13810.594428249991,-66.60518549999688,53038.39423944 2025-08-29,21:46:51.000,241,11063971,124005,0,1756504010,13810.655055039992,-66.56993985000008,53038.4152008 2025-08-29,21:46:52.000,241,11063927,123965,0,1756504011,13810.702209210001,-66.50649767999857,53038.39423944 2025-08-29,21:46:53.000,241,11063964,124405,0,1756504012,13810.695472899992,-66.51354680999793,53038.408213680006 2025-08-29,21:46:54.000,241,11063930,124165,0,1756504013,13810.843671720002,-66.47830116000114,53038.44314928 2025-08-29,21:46:55.000,241,11063961,124125,0,1756504014,13810.985134230003,-66.53469419999601,53038.38026520001 2025-08-29,21:46:56.000,241,11063993,124325,0,1756504015,13811.032288399998,-66.69682418999582,53038.33135536001 2025-08-29,21:46:57.000,241,11063951,123725,0,1756504016,13811.052497329998,-66.82370852999884,53038.31039400001 2025-08-29,21:46:58.000,241,11064037,124125,0,1756504017,13811.065969949988,-66.83780678999756,53038.36629096 2025-08-29,21:46:59.000,241,11064015,124005,0,1756504018,13811.065969949988,-66.8307576599982,53038.42218792 2025-08-29,21:47:00.000,241,11064047,123885,0,1756504019,13811.065969949988,-66.82370852999884,53038.35930384001 2025-08-29,21:47:01.000,241,11064003,123965,0,1756504020,13811.106387809989,-66.81665939999948,53038.32436824 2025-08-29,21:47:02.000,241,11064020,124005,0,1756504021,13811.025552089988,-66.75321722999797,53038.32436824 2025-08-29,21:47:03.000,241,11063991,124325,0,1756504022,13811.018815779993,-66.74616809999861,53038.33135536001 2025-08-29,21:47:04.000,241,11064034,124325,0,1756504023,13810.991870539998,-66.72502071000054,53038.2754584 2025-08-29,21:47:05.000,241,11064031,124165,0,1756504024,13811.025552089988,-66.72502071000054,53038.25449704 2025-08-29,21:47:06.000,241,11063998,124165,0,1756504025,13811.018815779993,-66.7320698399999,53038.21257432001 2025-08-29,21:47:07.000,241,11064015,124165,0,1756504026,13811.065969949988,-66.72502071000054,53038.19161296001 2025-08-29,21:47:08.000,241,11063988,124045,0,1756504027,13811.012079469998,-66.71092245000182,53038.11475464001 2025-08-29,21:47:09.000,241,11063954,124125,0,1756504028,13811.072706259998,-66.71092245000182,53038.135716 2025-08-29,21:47:10.000,241,11064022,124805,0,1756504029,13811.052497329998,-66.73911896999925,53038.09379328001 2025-08-29,21:47:11.000,241,11063998,124565,0,1756504030,13811.099651499993,-66.74616809999861,53038.11475464001 2025-08-29,21:47:12.000,241,11063994,124205,0,1756504031,13811.086178879988,-66.76731548999669,53038.072831920006 2025-08-29,21:47:13.000,241,11063999,124205,0,1756504032,13811.099651499993,-66.75321722999797,53038.10776752 2025-08-29,21:47:14.000,241,11063990,124125,0,1756504033,13811.119860429993,-66.71092245000182,53038.07981904 2025-08-29,21:47:15.000,241,11064042,124165,0,1756504034,13811.160278289994,-66.67567679999775,53038.15667736 2025-08-29,21:47:16.000,241,11063995,124245,0,1756504035,13811.220905079994,-66.6827259299971,53038.121741760006 2025-08-29,21:47:17.000,241,11063987,124205,0,1756504036,13811.234377699999,-66.67567679999775,53038.06584480001 2025-08-29,21:47:18.000,241,11064003,123885,0,1756504037,13811.254586629999,-66.64043115000095,53038.08680616 2025-08-29,21:47:19.000,241,11064040,124445,0,1756504038,13811.301740799994,-66.64043115000095,53038.06584480001 2025-08-29,21:47:20.000,241,11063963,124165,0,1756504039,13811.36910389999,-66.59813636999752,53038.051870560004 2025-08-29,21:47:21.000,241,11063995,124325,0,1756504040,13811.38931282999,-66.5840381099988,53038.002960720005 2025-08-29,21:47:22.000,241,11063963,124085,0,1756504041,13811.41625807,-66.51354680999793,53038.072831920006 2025-08-29,21:47:23.000,241,11063963,123965,0,1756504042,13811.436467,-66.45715376999578,53038.051870560004 2025-08-29,21:47:24.000,241,11064016,123805,0,1756504043,13811.51056640999,-66.44305550999707,53038.04488344001 2025-08-29,21:47:25.000,241,11064004,124205,0,1756504044,13811.57792951,-66.3866624700022,53038.05885768 2025-08-29,21:47:26.000,241,11063985,123925,0,1756504045,13811.63181998999,-66.3866624700022,53038.14270312001 2025-08-29,21:47:27.000,241,11063940,124485,0,1756504046,13811.746337259996,-66.36551507999684,53038.10776752 2025-08-29,21:47:28.000,241,11064008,124165,0,1756504047,13811.753073569991,-66.34436768999876,53038.09379328001 2025-08-29,21:47:29.000,241,11063960,124125,0,1756504048,13811.833909289991,-66.2738763899979,53038.10776752 2025-08-29,21:47:30.000,241,11063989,124325,0,1756504049,13811.860854530001,-66.2245324799951,53038.14969024 2025-08-29,21:47:31.000,241,11063998,123925,0,1756504050,13811.894536079992,-66.2245324799951,53038.14270312001 2025-08-29,21:47:32.000,241,11063997,123885,0,1756504051,13811.928217629997,-66.18223769999895,53038.2055872 2025-08-29,21:47:33.000,241,11063974,124045,0,1756504052,13812.002317040002,-66.1258446599968,53038.240522800006 2025-08-29,21:47:34.000,241,11064025,124165,0,1756504053,13812.089889069997,-66.11174639999808,53038.289432640006 2025-08-29,21:47:35.000,241,11064057,123925,0,1756504054,13812.170724789998,-66.09764813999936,53038.25449704 2025-08-29,21:47:36.000,241,11063998,124085,0,1756504055,13812.197670029993,-66.07650075000129,53038.19860008 2025-08-29,21:47:37.000,241,11064003,123965,0,1756504056,13812.211142649998,-66.05535335999593,53038.25449704 2025-08-29,21:47:38.000,241,11063982,124405,0,1756504057,13812.251560509998,-66.03420596999786,53038.240522800006 2025-08-29,21:47:39.000,241,11064013,124125,0,1756504058,13812.251560509998,-65.97076379999635,53038.19161296001 2025-08-29,21:47:40.000,241,11064013,124165,0,1756504059,13812.298714679993,-65.98486206000234,53038.22654856 2025-08-29,21:47:41.000,241,11063947,124445,0,1756504060,13812.312187299998,-65.94961640999827,53038.219561440004 2025-08-29,21:47:42.000,241,11063979,124085,0,1756504061,13812.345868849989,-65.94961640999827,53038.19860008 2025-08-29,21:47:43.000,241,11063978,123925,0,1756504062,13812.419968259994,-65.94961640999827,53038.19860008 2025-08-29,21:47:44.000,241,11063965,124205,0,1756504063,13812.440177189994,-65.94256727999891,53038.22654856 2025-08-29,21:47:45.000,241,11063967,124245,0,1756504064,13812.55469446,-65.92141989000083,53038.268471280004 2025-08-29,21:47:46.000,241,11063983,124125,0,1756504065,13812.60858493999,-65.90027249999548,53038.24750992 2025-08-29,21:47:47.000,241,11064000,124245,0,1756504066,13812.68942065999,-65.90027249999548,53038.31039400001 2025-08-29,21:47:48.000,241,11063983,124005,0,1756504067,13812.64900279999,-65.89322336999612,53038.31738112 2025-08-29,21:47:49.000,241,11064020,123805,0,1756504068,13812.70962958999,-65.89322336999612,53038.30340688 2025-08-29,21:47:50.000,241,11063987,124485,0,1756504069,13812.783728999995,-65.87207597999804,53038.29641976 2025-08-29,21:47:51.000,241,11063999,124605,0,1756504070,13812.81741055,-65.91437076000147,53038.24750992 2025-08-29,21:47:52.000,241,11064050,124565,0,1756504071,13812.83088316999,-65.90027249999548,53038.26148416001 2025-08-29,21:47:53.000,241,11063964,124245,0,1756504072,13812.864564719996,-65.90732163000212,53038.31039400001 2025-08-29,21:47:54.000,241,11064012,124285,0,1756504073,13812.904982579996,-65.92141989000083,53038.3453296 2025-08-29,21:47:55.000,241,11064011,124045,0,1756504074,13812.904982579996,-65.94256727999891,53038.33135536001 2025-08-29,21:47:56.000,241,11064008,124085,0,1756504075,13812.965609369996,-65.9284690200002,53038.36629096 2025-08-29,21:47:57.000,241,11064019,124285,0,1756504076,13812.97908199,-65.90732163000212,53038.387252320004 2025-08-29,21:47:58.000,241,11063990,124325,0,1756504077,13812.999290920001,-65.90732163000212,53038.36629096 2025-08-29,21:47:59.000,241,11063930,124245,0,1756504078,13813.006027229996,-65.90732163000212,53038.37327808 2025-08-29,21:48:00.000,241,11063979,124245,0,1756504079,13813.059917710001,-65.92141989000083,53038.42218792 2025-08-29,21:48:01.000,241,11063994,123965,0,1756504080,13813.059917710001,-65.90027249999548,53038.40122656001 2025-08-29,21:48:02.000,241,11063976,124165,0,1756504081,13813.059917710001,-65.88617423999676,53038.457123520006 2025-08-29,21:48:03.000,241,11063988,124045,0,1756504082,13813.026236159996,-65.87207597999804,53038.47808488001 2025-08-29,21:48:04.000,241,11064059,124045,0,1756504083,13813.066654019996,-65.91437076000147,53038.47808488001 2025-08-29,21:48:05.000,241,11064018,124165,0,1756504084,13813.107071879997,-65.93551814999955,53038.52699472001 2025-08-29,21:48:06.000,241,11063947,123645,0,1756504085,13813.160962360002,-65.90732163000212,53038.51302048 2025-08-29,21:48:07.000,241,11064005,123805,0,1756504086,13813.160962360002,-65.91437076000147,53038.5200076 2025-08-29,21:48:08.000,241,11063984,124045,0,1756504087,13813.187907599997,-65.89322336999612,53038.51302048 2025-08-29,21:48:09.000,241,11063987,124205,0,1756504088,13813.262007010002,-65.87207597999804,53038.54795608001 2025-08-29,21:48:10.000,241,11064016,123844,0,1756504089,13813.275479629992,-65.87207597999804,53038.56891744001 2025-08-29,21:48:11.000,241,11064010,123925,0,1756504090,13813.268743319997,-65.90027249999548,53038.56891744001 2025-08-29,21:48:12.000,241,11064000,124085,0,1756504091,13813.295688559992,-65.89322336999612,53038.56193032 2025-08-29,21:48:13.000,241,11063952,124325,0,1756504092,13813.268743319997,-65.91437076000147,53038.63878864 2025-08-29,21:48:14.000,241,11064002,124005,0,1756504093,13813.315897489992,-65.90732163000212,53038.65276288 2025-08-29,21:48:15.000,241,11063980,123965,0,1756504094,13813.282215940002,-65.89322336999612,53038.64577576001 2025-08-29,21:48:16.000,241,11064019,124125,0,1756504095,13813.315897489992,-65.90732163000212,53038.68071136 2025-08-29,21:48:17.000,241,11063979,123965,0,1756504096,13813.309161179997,-65.9284690200002,53038.69468560001 2025-08-29,21:48:18.000,241,11063988,124125,0,1756504097,13813.295688559992,-65.91437076000147,53038.71564696001 2025-08-29,21:48:19.000,241,11064019,124045,0,1756504098,13813.268743319997,-65.91437076000147,53038.7296212 2025-08-29,21:48:20.000,241,11064032,123765,0,1756504099,13813.221589150002,-65.88617423999676,53038.77853104 2025-08-29,21:48:21.000,241,11064046,124005,0,1756504100,13813.221589150002,-65.92141989000083,53038.77853104 2025-08-29,21:48:22.000,241,11064003,124165,0,1756504101,13813.228325459997,-65.90732163000212,53038.75058256 2025-08-29,21:48:23.000,241,11063965,124045,0,1756504102,13813.241798080002,-65.89322336999612,53038.82045376 2025-08-29,21:48:24.000,241,11063980,124125,0,1756504103,13813.235061769992,-65.90027249999548,53038.77853104 2025-08-29,21:48:25.000,241,11064003,124165,0,1756504104,13813.262007010002,-65.90732163000212,53038.71564696001 2025-08-29,21:48:26.000,241,11064009,124125,0,1756504105,13813.309161179997,-65.9284690200002,53038.70167272 2025-08-29,21:48:27.000,241,11063997,124165,0,1756504106,13813.275479629992,-65.90027249999548,53038.75058256 2025-08-29,21:48:28.000,241,11063992,124045,0,1756504107,13813.288952249997,-65.93551814999955,53038.73660832001 2025-08-29,21:48:29.000,241,11063970,123844,0,1756504108,13813.302424870002,-65.90732163000212,53038.771543920004 2025-08-29,21:48:30.000,241,11064015,124765,0,1756504109,13813.315897489992,-65.98486206000234,53038.743595440006 2025-08-29,21:48:31.000,241,11063999,124765,0,1756504110,13813.329370109997,-65.92141989000083,53038.77853104 2025-08-29,21:48:32.000,241,11064017,124565,0,1756504111,13813.342842730002,-65.97076379999635,53038.83442800001 2025-08-29,21:48:33.000,241,11064009,123805,0,1756504112,13813.369787969998,-65.94961640999827,53038.82045376 2025-08-29,21:48:34.000,241,11064031,123885,0,1756504113,13813.369787969998,-65.94961640999827,53038.8693636 2025-08-29,21:48:35.000,241,11064016,123844,0,1756504114,13813.342842730002,-65.99896032000106,53038.82744088 2025-08-29,21:48:36.000,241,11063982,123725,0,1756504115,13813.410205829998,-66.00600945000042,53038.75756968 2025-08-29,21:48:37.000,241,11064018,124085,0,1756504116,13813.437151069993,-66.04830422999657,53038.7296212 2025-08-29,21:48:38.000,241,11063982,123605,0,1756504117,13813.450623689998,-66.08354988000065,53038.792505280006 2025-08-29,21:48:39.000,241,11063971,124685,0,1756504118,13813.423678449988,-66.08354988000065,53038.743595440006 2025-08-29,21:48:40.000,241,11063960,123925,0,1756504119,13813.416942139993,-66.1258446599968,53038.771543920004 2025-08-29,21:48:41.000,241,11064034,123925,0,1756504120,13813.430414759998,-66.15404118000151,53038.7296212 2025-08-29,21:48:42.000,241,11063985,124205,0,1756504121,13813.416942139993,-66.18928682999831,53038.743595440006 2025-08-29,21:48:43.000,241,11064012,124005,0,1756504122,13813.457359999993,-66.23158161000174,53038.7994924 2025-08-29,21:48:44.000,241,11063990,124085,0,1756504123,13813.450623689998,-66.23158161000174,53038.7296212 2025-08-29,21:48:45.000,241,11064038,124205,0,1756504124,13813.464096309988,-66.24567987000046,53038.77853104 2025-08-29,21:48:46.000,241,11064046,123805,0,1756504125,13813.470832619998,-66.2738763899979,53038.7994924 2025-08-29,21:48:47.000,241,11064019,124125,0,1756504126,13813.504514169988,-66.23158161000174,53038.78551816001 2025-08-29,21:48:48.000,241,11063962,124125,0,1756504127,13813.511250479998,-66.24567987000046,53038.722634080004 2025-08-29,21:48:49.000,241,11064035,123805,0,1756504128,13813.531459409998,-66.28092551999725,53038.771543920004 2025-08-29,21:48:50.000,241,11064031,123645,0,1756504129,13813.578613579994,-66.28092551999725,53038.80647952 2025-08-29,21:48:51.000,241,11063970,123965,0,1756504130,13813.592086199998,-66.28797464999661,53038.78551816001 2025-08-29,21:48:52.000,241,11064013,124005,0,1756504131,13813.605558819989,-66.29502377999597,53038.841415120005 2025-08-29,21:48:53.000,241,11063993,123645,0,1756504132,13813.672921919999,-66.30912204000197,53038.83442800001 2025-08-29,21:48:54.000,241,11064053,124125,0,1756504133,13813.679658229994,-66.30207290999533,53038.87635072 2025-08-29,21:48:55.000,241,11064004,123925,0,1756504134,13813.679658229994,-66.30207290999533,53038.88333784001 2025-08-29,21:48:56.000,241,11064008,124045,0,1756504135,13813.713339779999,-66.31617117000133,53038.85538936 2025-08-29,21:48:57.000,241,11064039,123844,0,1756504136,13813.75375764,-66.33026943000004,53038.84840224 2025-08-29,21:48:58.000,241,11064018,123805,0,1756504137,13813.780702879994,-66.35846594999748,53038.90429920001 2025-08-29,21:48:59.000,241,11063973,123965,0,1756504138,13813.86827490999,-66.3866624700022,53038.7994924 2025-08-29,21:49:00.000,241,11063958,123565,0,1756504139,13813.93563801,-66.42895724999835,53038.83442800001 2025-08-29,21:49:01.000,241,11063992,124165,0,1756504140,13813.97605587,-66.47830116000114,53038.890324960004 2025-08-29,21:49:02.000,241,11063982,124085,0,1756504141,13814.063627899995,-66.4853502900005,53038.91827344 2025-08-29,21:49:03.000,241,11063974,123925,0,1756504142,13814.124254689996,-66.53469419999601,53038.99513176 2025-08-29,21:49:04.000,241,11064012,124085,0,1756504143,13814.171408859991,-66.56993985000008,53038.96718328 2025-08-29,21:49:05.000,241,11064000,123885,0,1756504144,13814.225299339996,-66.60518549999688,53039.058015840004 2025-08-29,21:49:06.000,241,11063982,123965,0,1756504145,13814.205090409996,-66.67567679999775,53039.03705448 2025-08-29,21:49:07.000,241,11063959,123965,0,1756504146,13814.211826719991,-66.69682418999582,53039.02308024 2025-08-29,21:49:08.000,241,11064042,124005,0,1756504147,13814.211826719991,-66.71797158000118,53039.05102872001 2025-08-29,21:49:09.000,241,11064033,123965,0,1756504148,13814.326343989997,-66.78846288000204,53038.99513176 2025-08-29,21:49:10.000,241,11064062,124445,0,1756504149,13814.366761849997,-66.80256114000076,53039.02308024 2025-08-29,21:49:11.000,241,11064001,124845,0,1756504150,13814.393707089992,-66.8307576599982,53038.98814464 2025-08-29,21:49:12.000,241,11063998,123885,0,1756504151,13814.420652330002,-66.87305244000163,53038.98814464 2025-08-29,21:49:13.000,241,11063965,124165,0,1756504152,13814.386970779997,-66.8941998299997,53038.98115752001 2025-08-29,21:49:14.000,241,11063953,123925,0,1756504153,13814.440861260002,-66.92239634999714,53038.960196160006 2025-08-29,21:49:15.000,241,11063966,124005,0,1756504154,13814.508224359997,-66.95764200000121,53038.91827344 2025-08-29,21:49:16.000,241,11063972,123844,0,1756504155,13814.541905910002,-67.01403503999609,53038.98115752001 2025-08-29,21:49:17.000,241,11063981,123965,0,1756504156,13814.622741630003,-67.01403503999609,53039.06500296 2025-08-29,21:49:18.000,241,11063990,123844,0,1756504157,13814.683368419988,-66.99288764999801,53039.07199008001 2025-08-29,21:49:19.000,241,11064007,123805,0,1756504158,13814.717049969993,-66.99288764999801,53039.01609312 2025-08-29,21:49:20.000,241,11063953,123805,0,1756504159,13814.703577349988,-67.01403503999609,53039.03006736001 2025-08-29,21:49:21.000,241,11063972,123925,0,1756504160,13814.743995209988,-66.99993677999737,53039.03006736001 2025-08-29,21:49:22.000,241,11063975,123965,0,1756504161,13814.770940449998,-67.00698590999673,53039.106925680004 2025-08-29,21:49:23.000,241,11063968,123885,0,1756504162,13814.791149379998,-67.02108416999545,53039.09295144 2025-08-29,21:49:24.000,241,11063998,123925,0,1756504163,13814.838303549994,-67.01403503999609,53039.19077112 2025-08-29,21:49:25.000,241,11063994,123645,0,1756504164,13814.939348199994,-67.01403503999609,53039.183784 2025-08-29,21:49:26.000,241,11063997,123965,0,1756504165,13814.959557129994,-67.05632981999952,53039.20474536 2025-08-29,21:49:27.000,241,11064017,124045,0,1756504166,13814.959557129994,-67.03518243000144,53039.28160368 2025-08-29,21:49:28.000,241,11063938,123685,0,1756504167,13814.97302975,-67.06337894999888,53039.38641048001 2025-08-29,21:49:29.000,241,11063960,124005,0,1756504168,13814.97302975,-67.1409193799991,53039.28160368 2025-08-29,21:49:30.000,241,11064016,123805,0,1756504169,13814.98650236999,-67.09862459999567,53039.3235264 2025-08-29,21:49:31.000,241,11063976,123965,0,1756504170,13814.99323868,-67.11977199000103,53039.33051352 2025-08-29,21:49:32.000,241,11063968,123885,0,1756504171,13815.00671129999,-67.18321415999526,53039.31653928001 2025-08-29,21:49:33.000,241,11063956,123685,0,1756504172,13814.999974989994,-67.22550893999869,53039.40038472 2025-08-29,21:49:34.000,241,11063997,123965,0,1756504173,13814.999974989994,-67.23255806999805,53039.43532032001 2025-08-29,21:49:35.000,241,11064006,123685,0,1756504174,13814.97302975,-67.27485285000148,53039.43532032001 2025-08-29,21:49:36.000,241,11063966,123885,0,1756504175,13814.94608450999,-67.29600023999956,53039.42134608 2025-08-29,21:49:37.000,241,11063955,124005,0,1756504176,13814.94608450999,-67.324196759997,53039.442307440004 2025-08-29,21:49:38.000,241,11063980,123885,0,1756504177,13814.919139269994,-67.33829501999571,53039.37942336 2025-08-29,21:49:39.000,241,11063938,123645,0,1756504178,13814.878721409994,-67.37354066999978,53039.37243624 2025-08-29,21:49:40.000,241,11064009,123925,0,1756504179,13814.865248789989,-67.4228845799953,53039.38641048001 2025-08-29,21:49:41.000,241,11063967,124165,0,1756504180,13814.885457719989,-67.44403197000065,53039.44929456 2025-08-29,21:49:42.000,241,11064026,124205,0,1756504181,13814.885457719989,-67.45813022999937,53039.4982044 2025-08-29,21:49:43.000,241,11063986,123925,0,1756504182,13814.919139269994,-67.4863267499968,53039.442307440004 2025-08-29,21:49:44.000,241,11064026,123805,0,1756504183,13814.952820819999,-67.50042500999552,53039.512178640005 2025-08-29,21:49:45.000,241,11064014,123885,0,1756504184,13814.94608450999,-67.4863267499968,53039.512178640005 2025-08-29,21:49:46.000,241,11063949,123525,0,1756504185,13814.939348199994,-67.50747414000216,53039.512178640005 2025-08-29,21:49:47.000,241,11063999,124005,0,1756504186,13814.97302975,-67.51452327000152,53039.463268800006 2025-08-29,21:49:48.000,241,11064006,123925,0,1756504187,13814.979766059994,-67.52862153000024,53039.48423016001 2025-08-29,21:49:49.000,241,11063961,124005,0,1756504188,13815.040392849995,-67.54271978999896,53039.48423016001 2025-08-29,21:49:50.000,241,11064023,124165,0,1756504189,13815.03365654,-67.54976891999831,53039.49121728 2025-08-29,21:49:51.000,241,11063971,124605,0,1756504190,13815.0740744,-67.52862153000024,53039.44929456 2025-08-29,21:49:52.000,241,11063990,124645,0,1756504191,13815.101019639995,-67.52862153000024,53039.48423016001 2025-08-29,21:49:53.000,241,11063961,124445,0,1756504192,13815.101019639995,-67.55681804999767,53039.52615288 2025-08-29,21:49:54.000,241,11063992,123805,0,1756504193,13815.18859166999,-67.55681804999767,53039.582049840006 2025-08-29,21:49:55.000,241,11063980,123725,0,1756504194,13815.20880059999,-67.58501456999511,53039.512178640005 2025-08-29,21:49:56.000,241,11064002,123725,0,1756504195,13815.28963631999,-67.58501456999511,53039.54711424 2025-08-29,21:49:57.000,241,11063985,124125,0,1756504196,13815.29637263,-67.55681804999767,53039.5680756 2025-08-29,21:49:58.000,241,11063991,123925,0,1756504197,13815.33005417999,-67.56386717999703,53039.60301120001 2025-08-29,21:49:59.000,241,11063947,123645,0,1756504198,13815.33005417999,-67.57091630999639,53039.51916576 2025-08-29,21:50:00.000,241,11063981,123885,0,1756504199,13815.363735729996,-67.57796543999575,53039.54012712 2025-08-29,21:50:01.000,241,11063989,124125,0,1756504200,13815.370472039991,-67.55681804999767,53039.512178640005 2025-08-29,21:50:02.000,241,11064024,123844,0,1756504201,13815.383944659996,-67.58501456999511,53039.57506272001 2025-08-29,21:50:03.000,241,11063994,123844,0,1756504202,13815.431098829991,-67.62026021999918,53039.582049840006 2025-08-29,21:50:04.000,241,11063981,123885,0,1756504203,13815.458044070001,-67.68370239000069,53039.58903696 2025-08-29,21:50:05.000,241,11064002,124045,0,1756504204,13815.511934549992,-67.66255499999534,53039.61698544 2025-08-29,21:50:06.000,241,11063937,123805,0,1756504205,13815.518670860001,-67.71894803999749,53039.630959680006 2025-08-29,21:50:07.000,241,11064025,123965,0,1756504206,13815.586033959997,-67.72599716999684,53039.61698544 2025-08-29,21:50:08.000,241,11063965,124045,0,1756504207,13815.592770269992,-67.782390209999,53039.67288240001 2025-08-29,21:50:09.000,241,11063971,124205,0,1756504208,13815.653397059992,-67.81058672999643,53039.72179224001 2025-08-29,21:50:10.000,241,11064019,123765,0,1756504209,13815.619715510002,-67.8458323800005,53039.66589528 2025-08-29,21:50:11.000,241,11063971,124045,0,1756504210,13815.660133370002,-67.8458323800005,53039.65192104001 2025-08-29,21:50:12.000,241,11063987,123885,0,1756504211,13815.653397059992,-67.85993063999922,53039.679869520005 2025-08-29,21:50:13.000,241,11063954,123925,0,1756504212,13815.646660749997,-67.89517628999602,53039.67288240001 2025-08-29,21:50:14.000,241,11063978,124005,0,1756504213,13815.693814919992,-67.86697976999858,53039.66589528 2025-08-29,21:50:15.000,241,11063941,123965,0,1756504214,13815.707287539997,-67.85993063999922,53039.6379468 2025-08-29,21:50:16.000,241,11063971,124045,0,1756504215,13815.761178020002,-67.85288150999986,53039.69384376 2025-08-29,21:50:17.000,241,11063958,123965,0,1756504216,13815.767914329997,-67.81058672999643,53039.6379468 2025-08-29,21:50:18.000,241,11063995,123605,0,1756504217,13815.855486359993,-67.78943933999835,53039.6379468 2025-08-29,21:50:19.000,241,11064011,123885,0,1756504218,13815.862222669988,-67.782390209999,53039.68685664 2025-08-29,21:50:20.000,241,11063937,123965,0,1756504219,13815.868958979998,-67.7471445600022,53039.73576648 2025-08-29,21:50:21.000,241,11063987,123965,0,1756504220,13815.916113149993,-67.7471445600022,53039.609998320004 2025-08-29,21:50:22.000,241,11063990,123925,0,1756504221,13815.956531009993,-67.7471445600022,53039.70083088001 2025-08-29,21:50:23.000,241,11063973,123805,0,1756504222,13815.956531009993,-67.69075152000005,53039.67288240001 2025-08-29,21:50:24.000,241,11063972,123805,0,1756504223,13815.949794699998,-67.67665326000133,53039.72179224001 2025-08-29,21:50:25.000,241,11063948,124005,0,1756504224,13815.956531009993,-67.64845673999662,53039.66589528 2025-08-29,21:50:26.000,241,11063972,124125,0,1756504225,13815.976739939993,-67.65550586999598,53039.609998320004 2025-08-29,21:50:27.000,241,11063992,124085,0,1756504226,13815.949794699998,-67.60616196000046,53039.64493392 2025-08-29,21:50:28.000,241,11063974,123925,0,1756504227,13816.010421489998,-67.5991128300011,53039.68685664 2025-08-29,21:50:29.000,241,11063936,123805,0,1756504228,13816.003685179989,-67.59206370000175,53039.728779360004 2025-08-29,21:50:30.000,241,11063971,124205,0,1756504229,13815.983476249989,-67.59206370000175,53039.69384376 2025-08-29,21:50:31.000,241,11063998,124645,0,1756504230,13815.956531009993,-67.61321108999982,53039.67288240001 2025-08-29,21:50:32.000,241,11064040,124565,0,1756504231,13815.956531009993,-67.64140760999726,53039.707818 2025-08-29,21:50:33.000,241,11063935,123885,0,1756504232,13815.922849459988,-67.66255499999534,53039.64493392 2025-08-29,21:50:34.000,241,11063987,123645,0,1756504233,13815.889167909998,-67.69780064999941,53039.58903696 2025-08-29,21:50:35.000,241,11063924,124005,0,1756504234,13815.821804810003,-67.72599716999684,53039.630959680006 2025-08-29,21:50:36.000,241,11064007,123645,0,1756504235,13815.774650639993,-67.75419369000156,53039.582049840006 2025-08-29,21:50:37.000,241,11063973,123645,0,1756504236,13815.714023849992,-67.81763585999579,53039.60301120001 2025-08-29,21:50:38.000,241,11063951,123844,0,1756504237,13815.612979199992,-67.85993063999922,53039.58903696 2025-08-29,21:50:39.000,241,11063954,124445,0,1756504238,13815.565825029997,-67.8810780299973,53039.58903696 2025-08-29,21:50:40.000,241,11063981,123685,0,1756504239,13815.545616099997,-67.95156932999816,53039.54711424 2025-08-29,21:50:41.000,241,11063977,123765,0,1756504240,13815.518670860001,-67.95156932999816,53039.59602408 2025-08-29,21:50:42.000,241,11063951,123725,0,1756504241,13815.444571449996,-67.95861845999752,53039.561088480004 2025-08-29,21:50:43.000,241,11063982,123685,0,1756504242,13815.37720835,-68.00091324000095,53039.58903696 2025-08-29,21:50:44.000,241,11063993,123925,0,1756504243,13815.343526799996,-67.95156932999816,53039.51916576 2025-08-29,21:50:45.000,241,11064013,123645,0,1756504244,13815.28963631999,-67.9445201999988,53039.54012712 2025-08-29,21:50:46.000,241,11063987,123805,0,1756504245,13815.262691079995,-67.96566758999688,53039.55410136001 2025-08-29,21:50:47.000,241,11063990,124045,0,1756504246,13815.222273219995,-68.02910975999839,53039.512178640005 2025-08-29,21:50:48.000,241,11063955,123965,0,1756504247,13815.15491012,-68.01501149999967,53039.512178640005 2025-08-29,21:50:49.000,241,11063981,123645,0,1756504248,13815.11449226,-68.06435540999519,53039.4283332 2025-08-29,21:50:50.000,241,11063981,123765,0,1756504249,13815.08754701999,-68.06435540999519,53039.40038472 2025-08-29,21:50:51.000,241,11063967,123725,0,1756504250,13815.0740744,-68.09960105999926,53039.43532032001 2025-08-29,21:50:52.000,241,11063974,123405,0,1756504251,13815.020183919994,-68.11369931999798,53039.393397600004 2025-08-29,21:50:53.000,241,11063958,124325,0,1756504252,13814.959557129994,-68.15599410000141,53039.3235264 2025-08-29,21:50:54.000,241,11063956,123925,0,1756504253,13814.90566664999,-68.17009236000013,53039.38641048001 2025-08-29,21:50:55.000,241,11064007,123965,0,1756504254,13814.885457719989,-68.14894497000205,53039.35147488 2025-08-29,21:50:56.000,241,11063959,124005,0,1756504255,13814.824830929989,-68.14189583999541,53039.38641048001 2025-08-29,21:50:57.000,241,11063972,123805,0,1756504256,13814.770940449998,-68.12074844999734,53039.35147488 2025-08-29,21:50:58.000,241,11063991,124085,0,1756504257,13814.723786279988,-68.1912397499982,53039.358462 2025-08-29,21:50:59.000,241,11063988,123844,0,1756504258,13814.710313659998,-68.20533800999692,53039.38641048001 2025-08-29,21:51:00.000,241,11063998,123765,0,1756504259,13814.656423179993,-68.15599410000141,53039.344487760005 2025-08-29,21:51:01.000,241,11063957,123725,0,1756504260,13814.589060079998,-68.13484670999605,53039.37243624 2025-08-29,21:51:02.000,241,11063983,123685,0,1756504261,13814.562114840002,-68.1277975799967,53039.30955216 2025-08-29,21:51:03.000,241,11063949,123885,0,1756504262,13814.474542809992,-68.1277975799967,53039.37243624 2025-08-29,21:51:04.000,241,11063957,123844,0,1756504263,13814.481279120002,-68.0925519299999,53039.26762944001 2025-08-29,21:51:05.000,241,11064002,123805,0,1756504264,13814.353289229992,-68.1277975799967,53039.16980976001 2025-08-29,21:51:06.000,241,11063997,124005,0,1756504265,13814.326343989997,-68.14189583999541,53039.20474536 2025-08-29,21:51:07.000,241,11064007,123725,0,1756504266,13814.272453509991,-68.13484670999605,53039.176796880005 2025-08-29,21:51:08.000,241,11063983,123685,0,1756504267,13814.1983541,-68.14894497000205,53039.183784 2025-08-29,21:51:09.000,241,11063968,123844,0,1756504268,13814.124254689996,-68.14189583999541,53039.176796880005 2025-08-29,21:51:10.000,241,11064037,124165,0,1756504269,13814.063627899995,-68.07845367000118,53039.21871960001 2025-08-29,21:51:11.000,241,11063993,124645,0,1756504270,13813.93563801,-68.10665018999862,53039.07199008001 2025-08-29,21:51:12.000,241,11064019,123685,0,1756504271,13813.942374319995,-68.17009236000013,53039.05102872001 2025-08-29,21:51:13.000,241,11063998,123844,0,1756504272,13813.841329669995,-68.17714148999949,53039.06500296 2025-08-29,21:51:14.000,241,11063963,123525,0,1756504273,13813.780702879994,-68.16304323000077,53039.02308024 2025-08-29,21:51:15.000,241,11063974,123925,0,1756504274,13813.72681239999,-68.22648540000228,53038.98115752001 2025-08-29,21:51:16.000,241,11063961,124005,0,1756504275,13813.652712989999,-68.26173104999907,53039.01609312 2025-08-29,21:51:17.000,241,11063990,123805,0,1756504276,13813.639240369994,-68.31107496000186,53039.02308024 2025-08-29,21:51:18.000,241,11063944,123765,0,1756504277,13813.538195719993,-68.32517322000058,53038.98115752001 2025-08-29,21:51:19.000,241,11063981,124525,0,1756504278,13813.457359999993,-68.38156625999545,53038.93224768001 2025-08-29,21:51:20.000,241,11063965,124005,0,1756504279,13813.389996899998,-68.38156625999545,53038.94622192 2025-08-29,21:51:21.000,241,11063979,123645,0,1756504280,13813.268743319997,-68.42386103999888,53038.911286320006 2025-08-29,21:51:22.000,241,11063928,123645,0,1756504281,13813.194643909992,-68.44500842999696,53038.88333784001 2025-08-29,21:51:23.000,241,11064028,124005,0,1756504282,13813.127280809997,-68.48025408000103,53038.87635072 2025-08-29,21:51:24.000,241,11063969,124045,0,1756504283,13813.073390329992,-68.48025408000103,53038.82045376 2025-08-29,21:51:25.000,241,11064014,123844,0,1756504284,13813.012763539991,-68.5366471199959,53038.76455680001 2025-08-29,21:51:26.000,241,11064021,123685,0,1756504285,13812.945400439996,-68.5366471199959,53038.80647952 2025-08-29,21:51:27.000,241,11064042,123645,0,1756504286,13812.83761948,-68.56484364000062,53038.792505280006 2025-08-29,21:51:28.000,241,11063960,123805,0,1756504287,13812.72983851999,-68.54369624999526,53038.73660832001 2025-08-29,21:51:29.000,241,11063955,123844,0,1756504288,13812.702893279995,-68.57894189999934,53038.722634080004 2025-08-29,21:51:30.000,241,11064002,124005,0,1756504289,13812.601848629994,-68.60008928999741,53038.722634080004 2025-08-29,21:51:31.000,241,11064001,123844,0,1756504290,13812.494067669999,-68.59304015999805,53038.65276288 2025-08-29,21:51:32.000,241,11063992,123725,0,1756504291,13812.399759329994,-68.54369624999526,53038.624814400006 2025-08-29,21:51:33.000,241,11063970,123885,0,1756504292,13812.325659919989,-68.57189276999998,53038.603853040004 2025-08-29,21:51:34.000,241,11064000,123645,0,1756504293,13812.217878959993,-68.56484364000062,53038.575904560006 2025-08-29,21:51:35.000,241,11063982,123925,0,1756504294,13812.123570620002,-68.5507453800019,53038.56891744001 2025-08-29,21:51:36.000,241,11063991,123925,0,1756504295,13812.069680139997,-68.57189276999998,53038.54795608001 2025-08-29,21:51:37.000,241,11063975,123885,0,1756504296,13811.968635489997,-68.52254885999719,53038.54096896 2025-08-29,21:51:38.000,241,11064020,123645,0,1756504297,13811.820436670001,-68.50140146999911,53038.554943200004 2025-08-29,21:51:39.000,241,11064006,123805,0,1756504298,13811.793491429991,-68.48025408000103,53038.52699472001 2025-08-29,21:51:40.000,241,11064016,124085,0,1756504299,13811.726128329996,-68.49435233999975,53038.49205912 2025-08-29,21:51:41.000,241,11063985,124005,0,1756504300,13811.6385563,-68.46615582000231,53038.506033360005 2025-08-29,21:51:42.000,241,11063960,123844,0,1756504301,13811.57792951,-68.45910668999568,53038.47808488001 2025-08-29,21:51:43.000,241,11063957,123844,0,1756504302,13811.443203309995,-68.48730321000039,53038.46411064 2025-08-29,21:51:44.000,241,11063987,123565,0,1756504303,13811.402785449995,-68.46615582000231,53038.408213680006 2025-08-29,21:51:45.000,241,11063970,123645,0,1756504304,13811.274795559999,-68.46615582000231,53038.4152008 2025-08-29,21:51:46.000,241,11063982,124045,0,1756504305,13811.193959839999,-68.51549972999783,53038.38026520001 2025-08-29,21:51:47.000,241,11063971,124005,0,1756504306,13811.119860429993,-68.5366471199959,53038.38026520001 2025-08-29,21:51:48.000,241,11063958,123885,0,1756504307,13811.059233639993,-68.52254885999719,53038.37327808 2025-08-29,21:51:49.000,241,11063892,123965,0,1756504308,13811.005343159988,-68.5507453800019,53038.338342480005 2025-08-29,21:51:50.000,241,11063976,124245,0,1756504309,13810.904298510002,-68.57189276999998,53038.4152008 2025-08-29,21:51:51.000,241,11063985,124325,0,1756504310,13810.850408029997,-68.62123667999549,53038.32436824 2025-08-29,21:51:52.000,241,11064012,123645,0,1756504311,13810.789781239997,-68.67058058999828,53038.33135536001 2025-08-29,21:51:53.000,241,11063980,123885,0,1756504312,13810.688736589997,-68.70582624000235,53038.3453296 2025-08-29,21:51:54.000,241,11063982,123805,0,1756504313,13810.675263969992,-68.69172797999636,53038.3453296 2025-08-29,21:51:55.000,241,11063984,124005,0,1756504314,13810.587691939996,-68.76221927999723,53038.33135536001 2025-08-29,21:51:56.000,241,11064003,123844,0,1756504315,13810.533801459991,-68.72697363000043,53038.31039400001 2025-08-29,21:51:57.000,241,11064025,123925,0,1756504316,13810.466438359996,-68.71287537000171,53038.268471280004 2025-08-29,21:51:58.000,241,11063965,123885,0,1756504317,13810.41254787999,-68.71287537000171,53038.30340688 2025-08-29,21:51:59.000,241,11063984,124285,0,1756504318,13810.385602639995,-68.69877710999572,53038.26148416001 2025-08-29,21:52:00.000,241,11063981,123725,0,1756504319,13810.345184779995,-68.66353145999892,53038.268471280004 2025-08-29,21:52:01.000,241,11063998,123645,0,1756504320,13810.284557989995,-68.63533494000148,53038.219561440004 2025-08-29,21:52:02.000,241,11063964,123805,0,1756504321,13810.264349059995,-68.62828581000213,53038.18462584 2025-08-29,21:52:03.000,241,11063980,123844,0,1756504322,13810.223931199995,-68.60008928999741,53038.19161296001 2025-08-29,21:52:04.000,241,11064005,123965,0,1756504323,13810.17004071999,-68.5366471199959,53038.14270312001 2025-08-29,21:52:05.000,241,11063973,124005,0,1756504324,13810.14983178999,-68.51549972999783,53038.12872888 2025-08-29,21:52:06.000,241,11063968,124045,0,1756504325,13810.11615024,-68.50140146999911,53038.135716 2025-08-29,21:52:07.000,241,11064031,123645,0,1756504326,13810.042050829994,-68.46615582000231,53038.08680616 2025-08-29,21:52:08.000,241,11064002,123925,0,1756504327,13809.961215109994,-68.4027136500008,53038.01693496 2025-08-29,21:52:09.000,241,11063935,124005,0,1756504328,13809.934269869998,-68.33222234999994,53037.96802512 2025-08-29,21:52:10.000,241,11063994,123645,0,1756504329,13809.941006179994,-68.29697669999587,53037.94706376001 2025-08-29,21:52:11.000,241,11063935,123925,0,1756504330,13809.907324629989,-68.22648540000228,53037.92610240001 2025-08-29,21:52:12.000,241,11063943,123844,0,1756504331,13809.880379389993,-68.21238713999628,53037.89815392001 2025-08-29,21:52:13.000,241,11063965,123605,0,1756504332,13809.873643079998,-68.18419061999884,53037.954050880006 2025-08-29,21:52:14.000,241,11063993,123844,0,1756504333,13809.779334739993,-68.16304323000077,53037.933089520004 2025-08-29,21:52:15.000,241,11063981,123844,0,1756504334,13809.725444260002,-68.16304323000077,53037.933089520004 2025-08-29,21:52:16.000,241,11063960,123325,0,1756504335,13809.685026400002,-68.11369931999798,53037.84924408 2025-08-29,21:52:17.000,241,11064003,123965,0,1756504336,13809.685026400002,-68.08550280000054,53037.835269840005 2025-08-29,21:52:18.000,241,11063968,124005,0,1756504337,13809.631135919997,-68.02206062999903,53037.87020544 2025-08-29,21:52:19.000,241,11063941,123844,0,1756504338,13809.604190680002,-68.06435540999519,53037.82828272001 2025-08-29,21:52:20.000,241,11063950,123925,0,1756504339,13809.570509129997,-68.05730627999583,53037.82828272001 2025-08-29,21:52:21.000,241,11064011,123645,0,1756504340,13809.530091269997,-68.00796237000031,53037.84225696 2025-08-29,21:52:22.000,241,11063964,123844,0,1756504341,13809.469464479997,-68.03615888999775,53037.77937288001 2025-08-29,21:52:23.000,241,11063989,124005,0,1756504342,13809.429046619996,-68.02206062999903,53037.74443728 2025-08-29,21:52:24.000,241,11063993,124005,0,1756504343,13809.449255549996,-68.03615888999775,53037.835269840005 2025-08-29,21:52:25.000,241,11063951,123844,0,1756504344,13809.402101380001,-68.04320801999711,53037.786360000006 2025-08-29,21:52:26.000,241,11063932,123725,0,1756504345,13809.408837689996,-67.9797658499956,53037.786360000006 2025-08-29,21:52:27.000,241,11063964,124165,0,1756504346,13809.415573999991,-67.97271671999624,53037.75841152001 2025-08-29,21:52:28.000,241,11064032,124005,0,1756504347,13809.361683520001,-67.97271671999624,53037.69552744 2025-08-29,21:52:29.000,241,11063996,123925,0,1756504348,13809.361683520001,-67.9797658499956,53037.786360000006 2025-08-29,21:52:30.000,241,11064023,124045,0,1756504349,13809.361683520001,-67.92337281000073,53037.74443728 2025-08-29,21:52:31.000,241,11063976,124045,0,1756504350,13809.381892450001,-67.90927455000201,53037.69552744 2025-08-29,21:52:32.000,241,11063999,124645,0,1756504351,13809.388628759996,-67.86697976999858,53037.716488800004 2025-08-29,21:52:33.000,241,11063936,124285,0,1756504352,13809.408837689996,-67.87402889999794,53037.72347592 2025-08-29,21:52:34.000,241,11064024,124885,0,1756504353,13809.408837689996,-67.87402889999794,53037.6815532 2025-08-29,21:52:35.000,241,11063969,123805,0,1756504354,13809.455991859992,-67.81763585999579,53037.62565624 2025-08-29,21:52:36.000,241,11064003,123805,0,1756504355,13809.455991859992,-67.80353759999707,53037.6466176 2025-08-29,21:52:37.000,241,11064004,124085,0,1756504356,13809.449255549996,-67.76829195000028,53037.63264336 2025-08-29,21:52:38.000,241,11063976,124125,0,1756504357,13809.462728170001,-67.75419369000156,53037.61168200001 2025-08-29,21:52:39.000,241,11063967,124085,0,1756504358,13809.503146030002,-67.76124282000092,53037.65360472 2025-08-29,21:52:40.000,241,11064027,124005,0,1756504359,13809.503146030002,-67.66255499999534,53037.62565624 2025-08-29,21:52:41.000,241,11064016,123645,0,1756504360,13809.489673409997,-67.69780064999941,53037.5767464 2025-08-29,21:52:42.000,241,11063965,123805,0,1756504361,13809.489673409997,-67.66960413000197,53037.59072064001 2025-08-29,21:52:43.000,241,11064021,123645,0,1756504362,13809.509882339997,-67.69075152000005,53037.56277216001 2025-08-29,21:52:44.000,241,11063999,123725,0,1756504363,13809.530091269997,-67.66255499999534,53037.52084944001 2025-08-29,21:52:45.000,241,11063994,124165,0,1756504364,13809.557036509992,-67.64845673999662,53037.53482368 2025-08-29,21:52:46.000,241,11063976,123844,0,1756504365,13809.550300199997,-67.5991128300011,53037.49290096001 2025-08-29,21:52:47.000,241,11063981,123565,0,1756504366,13809.563772820002,-67.58501456999511,53037.51386232 2025-08-29,21:52:48.000,241,11063998,124005,0,1756504367,13809.557036509992,-67.57091630999639,53037.49290096001 2025-08-29,21:52:49.000,241,11064007,123925,0,1756504368,13809.557036509992,-67.57796543999575,53037.5068752 2025-08-29,21:52:50.000,241,11064032,124165,0,1756504369,13809.624399610002,-67.59206370000175,53037.51386232 2025-08-29,21:52:51.000,241,11063954,123885,0,1756504370,13809.658081159992,-67.54976891999831,53037.499888080005 2025-08-29,21:52:52.000,241,11063967,123885,0,1756504371,13809.637872229992,-67.54976891999831,53037.52084944001 2025-08-29,21:52:53.000,241,11064015,124005,0,1756504372,13809.631135919997,-67.55681804999767,53037.52783656 2025-08-29,21:52:54.000,241,11064008,123844,0,1756504373,13809.610926989997,-67.51452327000152,53037.44399112001 2025-08-29,21:52:55.000,241,11063927,124165,0,1756504374,13809.624399610002,-67.5356706599996,53037.47892672 2025-08-29,21:52:56.000,241,11063942,124005,0,1756504375,13809.685026400002,-67.49337587999617,53037.40905552 2025-08-29,21:52:57.000,241,11063958,124005,0,1756504376,13809.711971639998,-67.46517935999873,53037.402068400006 2025-08-29,21:52:58.000,241,11064028,124005,0,1756504377,13809.698499019993,-67.45813022999937,53037.37411992001 2025-08-29,21:52:59.000,241,11063943,124005,0,1756504378,13809.759125809993,-67.40878631999658,53037.430016880004 2025-08-29,21:53:00.000,241,11064003,123805,0,1756504379,13809.772598429998,-67.40878631999658,53037.437004 2025-08-29,21:53:01.000,241,11063987,124005,0,1756504380,13809.799543669993,-67.36649154000042,53037.381107040004 2025-08-29,21:53:02.000,241,11064002,124005,0,1756504381,13809.860170459993,-67.35944241000107,53037.44399112001 2025-08-29,21:53:03.000,241,11064023,123844,0,1756504382,13809.866906769988,-67.27485285000148,53037.44399112001 2025-08-29,21:53:04.000,241,11063999,123925,0,1756504383,13809.967951419989,-67.27485285000148,53037.46495248 2025-08-29,21:53:05.000,241,11064003,123685,0,1756504384,13809.920797249993,-67.20436155000061,53037.430016880004 2025-08-29,21:53:06.000,241,11064042,124045,0,1756504385,13809.994896659999,-67.20436155000061,53037.45796536 2025-08-29,21:53:07.000,241,11063996,123805,0,1756504386,13809.961215109994,-67.15501763999782,53037.40905552 2025-08-29,21:53:08.000,241,11063958,124125,0,1756504387,13810.015105589999,-67.11977199000103,53037.38809416 2025-08-29,21:53:09.000,241,11063982,124045,0,1756504388,13810.008369279989,-67.05632981999952,53037.402068400006 2025-08-29,21:53:10.000,241,11064016,124125,0,1756504389,13810.015105589999,-67.03518243000144,53037.38809416 2025-08-29,21:53:11.000,241,11064039,123885,0,1756504390,13810.015105589999,-66.98583851999865,53037.32521008001 2025-08-29,21:53:12.000,241,11063943,124045,0,1756504391,13810.028578209989,-66.93649460999586,53037.35315856001 2025-08-29,21:53:13.000,241,11063967,123885,0,1756504392,13810.082468689994,-66.8941998299997,53037.3671328 2025-08-29,21:53:14.000,241,11063995,123965,0,1756504393,13810.11615024,-66.83780678999756,53037.42302976001 2025-08-29,21:53:15.000,241,11063976,124525,0,1756504394,13810.055523449999,-66.80961027000012,53037.3671328 2025-08-29,21:53:16.000,241,11063959,124805,0,1756504395,13810.008369279989,-66.77436461999605,53037.35315856001 2025-08-29,21:53:17.000,241,11063952,124645,0,1756504396,13810.062259759994,-66.76731548999669,53037.32521008001 2025-08-29,21:53:18.000,241,11064023,123765,0,1756504397,13810.035314519999,-66.80256114000076,53037.31822296 2025-08-29,21:53:19.000,241,11063975,123885,0,1756504398,13810.008369279989,-66.80256114000076,53037.2972616 2025-08-29,21:53:20.000,241,11064026,123844,0,1756504399,13810.042050829994,-66.80256114000076,53037.31822296 2025-08-29,21:53:21.000,241,11063964,123965,0,1756504400,13810.075732379999,-66.80961027000012,53037.35315856001 2025-08-29,21:53:22.000,241,11063983,124085,0,1756504401,13810.08920499999,-66.81665939999948,53037.332197200005 2025-08-29,21:53:23.000,241,11063985,124085,0,1756504402,13810.055523449999,-66.83780678999756,53037.29027448 2025-08-29,21:53:24.000,241,11063999,124005,0,1756504403,13810.08920499999,-66.8307576599982,53037.283287360005 2025-08-29,21:53:25.000,241,11063952,123685,0,1756504404,13810.102677619994,-66.80961027000012,53037.31123584 2025-08-29,21:53:26.000,241,11063990,123965,0,1756504405,13810.08920499999,-66.76731548999669,53037.332197200005 2025-08-29,21:53:27.000,241,11063971,124005,0,1756504406,13810.14983178999,-66.75321722999797,53037.31822296 2025-08-29,21:53:28.000,241,11063965,124165,0,1756504407,13810.19698596,-66.72502071000054,53037.32521008001 2025-08-29,21:53:29.000,241,11063930,123965,0,1756504408,13810.27108536999,-66.70387331999518,53037.31822296 2025-08-29,21:53:30.000,241,11063998,123805,0,1756504409,13810.31150322999,-66.64748028000031,53037.30424872001 2025-08-29,21:53:31.000,241,11064035,123765,0,1756504410,13810.3586574,-66.60518549999688,53037.32521008001 2025-08-29,21:53:32.000,241,11064053,124045,0,1756504411,13810.47317466999,-66.56993985000008,53037.3671328 2025-08-29,21:53:33.000,241,11064018,123725,0,1756504412,13810.506856219996,-66.54174332999537,53037.3671328 2025-08-29,21:53:34.000,241,11064022,124005,0,1756504413,13810.628109799996,-66.4853502900005,53037.402068400006 2025-08-29,21:53:35.000,241,11064038,123885,0,1756504414,13810.688736589997,-66.42895724999835,53037.40905552 2025-08-29,21:53:36.000,241,11063952,123645,0,1756504415,13810.708945519997,-66.34436768999876,53037.39508128001 2025-08-29,21:53:37.000,241,11064024,123965,0,1756504416,13810.809990169997,-66.30912204000197,53037.32521008001 2025-08-29,21:53:38.000,241,11063970,123805,0,1756504417,13810.843671720002,-66.23158161000174,53037.31822296 2025-08-29,21:53:39.000,241,11063967,124205,0,1756504418,13810.870616959997,-66.17518856999959,53037.35315856001 2025-08-29,21:53:40.000,241,11063997,124165,0,1756504419,13810.937980059993,-66.19633595999767,53037.34617144 2025-08-29,21:53:41.000,241,11064007,124125,0,1756504420,13810.911034819997,-66.11879552999744,53037.32521008001 2025-08-29,21:53:42.000,241,11063994,124205,0,1756504421,13810.951452679998,-66.08354988000065,53037.31123584 2025-08-29,21:53:43.000,241,11063991,123925,0,1756504422,13810.951452679998,-66.04125509999722,53037.30424872001 2025-08-29,21:53:44.000,241,11063993,123925,0,1756504423,13810.991870539998,-65.99896032000106,53037.283287360005 2025-08-29,21:53:45.000,241,11064010,124005,0,1756504424,13810.978397919993,-65.90027249999548,53037.30424872001 2025-08-29,21:53:46.000,241,11064044,123965,0,1756504425,13811.052497329998,-65.89322336999612,53037.31123584 2025-08-29,21:53:47.000,241,11063986,124045,0,1756504426,13811.018815779993,-65.86502684999869,53037.332197200005 2025-08-29,21:53:48.000,241,11063979,124005,0,1756504427,13811.099651499993,-65.82978120000189,53037.20642904001 2025-08-29,21:53:49.000,241,11064029,123645,0,1756504428,13811.106387809989,-65.7804372899991,53037.24835176 2025-08-29,21:53:50.000,241,11063986,124005,0,1756504429,13811.167014599989,-65.70994598999823,53037.35315856001 2025-08-29,21:53:51.000,241,11064006,124005,0,1756504430,13811.146805669989,-65.69584772999951,53037.38809416 2025-08-29,21:53:52.000,241,11063984,123965,0,1756504431,13811.173750909998,-65.63945468999736,53037.381107040004 2025-08-29,21:53:53.000,241,11063986,124085,0,1756504432,13811.254586629999,-65.63945468999736,53037.39508128001 2025-08-29,21:53:54.000,241,11063933,124165,0,1756504433,13811.247850319989,-65.59011078000185,53037.437004 2025-08-29,21:53:55.000,241,11063976,124005,0,1756504434,13811.28826817999,-65.55486512999778,53037.402068400006 2025-08-29,21:53:56.000,241,11063963,124005,0,1756504435,13811.342158659994,-65.51961948000098,53037.402068400006 2025-08-29,21:53:57.000,241,11063963,124605,0,1756504436,13811.35563128,-65.4209316599954,53037.3671328 2025-08-29,21:53:58.000,241,11063949,124685,0,1756504437,13811.35563128,-65.45617730999948,53037.40905552 2025-08-29,21:53:59.000,241,11063928,124045,0,1756504438,13811.40952175999,-65.42798079000204,53037.35315856001 2025-08-29,21:54:00.000,241,11063970,123725,0,1756504439,13811.463412239995,-65.45617730999948,53037.41604264 2025-08-29,21:54:01.000,241,11063979,123844,0,1756504440,13811.443203309995,-65.4350299200014,53037.430016880004 2025-08-29,21:54:02.000,241,11063977,123965,0,1756504441,13811.47688486,-65.4209316599954,53037.39508128001 2025-08-29,21:54:03.000,241,11063970,124045,0,1756504442,13811.47688486,-65.38568600999861,53037.40905552 2025-08-29,21:54:04.000,241,11064004,124085,0,1756504443,13811.463412239995,-65.39273513999797,53037.44399112001 2025-08-29,21:54:05.000,241,11063983,124005,0,1756504444,13811.436467,-65.37863687999925,53037.42302976001 2025-08-29,21:54:06.000,241,11063933,123965,0,1756504445,13811.38931282999,-65.35748949000117,53037.41604264 2025-08-29,21:54:07.000,241,11063980,123685,0,1756504446,13811.34889496999,-65.32929296999646,53037.42302976001 2025-08-29,21:54:08.000,241,11063945,124205,0,1756504447,13811.30847710999,-65.32929296999646,53037.437004 2025-08-29,21:54:09.000,241,11063989,123725,0,1756504448,13811.26805924999,-65.32929296999646,53037.430016880004 2025-08-29,21:54:10.000,241,11063953,124165,0,1756504449,13811.200696149994,-65.3222438399971,53037.41604264 2025-08-29,21:54:11.000,241,11063969,123925,0,1756504450,13811.187223529989,-65.29404731999966,53037.437004 2025-08-29,21:54:12.000,241,11064000,124325,0,1756504451,13811.146805669989,-65.27994906000094,53037.39508128001 2025-08-29,21:54:13.000,241,11063974,124165,0,1756504452,13811.146805669989,-65.2869981900003,53037.33918432 2025-08-29,21:54:14.000,241,11064005,123965,0,1756504453,13811.099651499993,-65.24470340999687,53037.34617144 2025-08-29,21:54:15.000,241,11063989,124005,0,1756504454,13811.065969949988,-65.23060514999815,53037.262326000004 2025-08-29,21:54:16.000,241,11064006,123965,0,1756504455,13811.059233639993,-65.19535950000136,53037.27630024001 2025-08-29,21:54:17.000,241,11063979,124005,0,1756504456,13811.012079469998,-65.16716297999665,53037.24835176 2025-08-29,21:54:18.000,241,11063956,124045,0,1756504457,13811.052497329998,-65.18126123999537,53037.32521008001 2025-08-29,21:54:19.000,241,11063970,123805,0,1756504458,13810.998606849993,-65.188310370002,53037.31123584 2025-08-29,21:54:20.000,241,11063936,123965,0,1756504459,13811.012079469998,-65.15306471999793,53037.283287360005 2025-08-29,21:54:21.000,241,11063985,123925,0,1756504460,13811.045761019988,-65.16011384999729,53037.283287360005 2025-08-29,21:54:22.000,241,11064002,123844,0,1756504461,13811.025552089988,-65.14601558999857,53037.2972616 2025-08-29,21:54:23.000,241,11063970,123605,0,1756504462,13811.052497329998,-65.13191732999985,53037.29027448 2025-08-29,21:54:24.000,241,11064037,124045,0,1756504463,13811.012079469998,-65.11076994000177,53037.283287360005 2025-08-29,21:54:25.000,241,11064001,123844,0,1756504464,13811.012079469998,-65.13896645999921,53037.30424872001 2025-08-29,21:54:26.000,241,11063994,123885,0,1756504465,13810.971661609998,-65.12486820000049,53037.29027448 2025-08-29,21:54:27.000,241,11063999,123885,0,1756504466,13810.944716370002,-65.13191732999985,53037.26931312 2025-08-29,21:54:28.000,241,11063986,123844,0,1756504467,13810.904298510002,-65.10372080999514,53037.381107040004 2025-08-29,21:54:29.000,241,11063994,124045,0,1756504468,13810.890825889997,-65.0755242899977,53037.37411992001 2025-08-29,21:54:30.000,241,11064004,123965,0,1756504469,13810.870616959997,-65.10372080999514,53037.34617144 2025-08-29,21:54:31.000,241,11064017,123965,0,1756504470,13810.843671720002,-65.0755242899977,53037.32521008001 2025-08-29,21:54:32.000,241,11063977,124125,0,1756504471,13810.803253860002,-65.0755242899977,53037.32521008001 2025-08-29,21:54:33.000,241,11063962,123965,0,1756504472,13810.796517549992,-65.04732777000027,53037.24136464 2025-08-29,21:54:34.000,241,11064007,124325,0,1756504473,13810.708945519997,-64.99093472999812,53037.262326000004 2025-08-29,21:54:35.000,241,11063949,123805,0,1756504474,13810.682000280001,-64.92749255999661,53037.24136464 2025-08-29,21:54:36.000,241,11064008,124405,0,1756504475,13810.628109799996,-64.89929603999917,53037.20642904001 2025-08-29,21:54:37.000,241,11063980,124525,0,1756504476,13810.614637179991,-64.85700125999574,53037.24835176 2025-08-29,21:54:38.000,241,11063955,124765,0,1756504477,13810.587691939996,-64.80765735000023,53037.25533888001 2025-08-29,21:54:39.000,241,11063993,123805,0,1756504478,13810.47991098,-64.77241169999616,53037.234377520006 2025-08-29,21:54:40.000,241,11063996,123925,0,1756504479,13810.426020499996,-64.7653625699968,53037.18546768001 2025-08-29,21:54:41.000,241,11064022,124005,0,1756504480,13810.41928419,-64.73716604999936,53037.18546768001 2025-08-29,21:54:42.000,241,11063937,123925,0,1756504481,13810.446229429996,-64.71601866000128,53037.19944192 2025-08-29,21:54:43.000,241,11064015,123885,0,1756504482,13810.39907526,-64.70896953000192,53037.13655784001 2025-08-29,21:54:44.000,241,11063923,123844,0,1756504483,13810.33844847,-64.70192039999529,53037.234377520006 2025-08-29,21:54:45.000,241,11063957,123844,0,1756504484,13810.27108536999,-64.71601866000128,53037.283287360005 2025-08-29,21:54:46.000,241,11063963,123965,0,1756504485,13810.23066750999,-64.7653625699968,53037.234377520006 2025-08-29,21:54:47.000,241,11063998,123565,0,1756504486,13810.203722269995,-64.77946082999551,53037.22040328 2025-08-29,21:54:48.000,241,11063975,123844,0,1756504487,13810.13635917,-64.83585386999766,53037.18546768001 2025-08-29,21:54:49.000,241,11063978,123925,0,1756504488,13810.08920499999,-64.85700125999574,53037.1924548 2025-08-29,21:54:50.000,241,11063995,124085,0,1756504489,13810.13635917,-64.89929603999917,53037.1924548 2025-08-29,21:54:51.000,241,11063964,123925,0,1756504490,13810.055523449999,-64.98388559999876,53037.164506320005 2025-08-29,21:54:52.000,241,11063943,124165,0,1756504491,13810.021841899994,-65.06847515999834,53037.13655784001 2025-08-29,21:54:53.000,241,11063946,123765,0,1756504492,13809.961215109994,-65.12486820000049,53037.13655784001 2025-08-29,21:54:54.000,241,11063995,124005,0,1756504493,13809.920797249993,-65.20945776000008,53037.12957072 2025-08-29,21:54:55.000,241,11063968,123844,0,1756504494,13809.853434149998,-65.27289993000159,53037.10860936001 2025-08-29,21:54:56.000,241,11063958,124005,0,1756504495,13809.860170459993,-65.32929296999646,53037.07367376 2025-08-29,21:54:57.000,241,11064012,123844,0,1756504496,13809.799543669993,-65.39273513999797,53037.08066088 2025-08-29,21:54:58.000,241,11063937,123925,0,1756504497,13809.745653190002,-65.44912818000012,53037.15053208 2025-08-29,21:54:59.000,241,11063963,123885,0,1756504498,13809.732180569998,-65.50552122000227,53037.10860936001 2025-08-29,21:55:00.000,241,11063985,123925,0,1756504499,13809.685026400002,-65.44912818000012,53037.094635120004 2025-08-29,21:55:01.000,241,11063970,124085,0,1756504500,13809.610926989997,-65.52666861000034,53037.03873816001 2025-08-29,21:55:02.000,241,11063916,123965,0,1756504501,13809.590718059997,-65.50552122000227,53037.03175104 2025-08-29,21:55:03.000,241,11063967,123765,0,1756504502,13809.570509129997,-65.50552122000227,53037.01078968 2025-08-29,21:55:04.000,241,11063970,123965,0,1756504503,13809.516618649992,-65.46322643999883,53037.03175104 2025-08-29,21:55:05.000,241,11063970,123645,0,1756504504,13809.530091269997,-65.40683339999669,53037.01777680001 2025-08-29,21:55:06.000,241,11063920,123885,0,1756504505,13809.530091269997,-65.36453862000053,53036.926944240004 2025-08-29,21:55:07.000,241,11063978,124005,0,1756504506,13809.536827579992,-65.33634209999582,53036.878034400004 2025-08-29,21:55:08.000,241,11063973,123645,0,1756504507,13809.577245439992,-65.23060514999815,53036.878034400004 2025-08-29,21:55:09.000,241,11063976,123885,0,1756504508,13809.557036509992,-65.14601558999857,53036.878034400004 2025-08-29,21:55:10.000,241,11063960,123965,0,1756504509,13809.523354960002,-65.0755242899977,53036.91995712001 2025-08-29,21:55:11.000,241,11063914,124045,0,1756504510,13809.563772820002,-65.01913124999555,53036.90598288 2025-08-29,21:55:12.000,241,11063950,123765,0,1756504511,13809.570509129997,-64.94863995000196,53036.96187984 2025-08-29,21:55:13.000,241,11063955,124005,0,1756504512,13809.536827579992,-64.92044342999725,53036.898995760006 2025-08-29,21:55:14.000,241,11063966,123925,0,1756504513,13809.536827579992,-64.83585386999766,53036.87104728001 2025-08-29,21:55:15.000,241,11063969,123885,0,1756504514,13809.530091269997,-64.78650996000215,53036.91995712001 2025-08-29,21:55:16.000,241,11063939,124165,0,1756504515,13809.543563890002,-64.80765735000023,53036.898995760006 2025-08-29,21:55:17.000,241,11063931,124445,0,1756504516,13809.496409719992,-64.82175560999895,53036.878034400004 2025-08-29,21:55:18.000,241,11063915,124245,0,1756504517,13809.536827579992,-64.82175560999895,53036.89200864001 2025-08-29,21:55:19.000,241,11064019,123805,0,1756504518,13809.509882339997,-64.87109952000174,53036.89200864001 2025-08-29,21:55:20.000,241,11063935,123525,0,1756504519,13809.496409719992,-64.84290299999702,53036.829124560005 2025-08-29,21:55:21.000,241,11063996,123645,0,1756504520,13809.422310310001,-64.87109952000174,53036.86406016 2025-08-29,21:55:22.000,241,11063994,123725,0,1756504521,13809.395365069991,-64.93454168999597,53036.898995760006 2025-08-29,21:55:23.000,241,11063969,123565,0,1756504522,13809.307793039996,-64.96273821000068,53036.90598288 2025-08-29,21:55:24.000,241,11063956,123725,0,1756504523,13809.226957319996,-64.98388559999876,53036.94091848001 2025-08-29,21:55:25.000,241,11063965,123685,0,1756504524,13809.22022101,-65.04732777000027,53036.947905600005 2025-08-29,21:55:26.000,241,11063921,123325,0,1756504525,13809.166330529995,-65.0755242899977,53036.96886696001 2025-08-29,21:55:27.000,241,11063984,123805,0,1756504526,13809.085494809995,-65.16011384999729,53036.926944240004 2025-08-29,21:55:28.000,241,11064003,123844,0,1756504527,13808.984450159995,-65.20240863000072,53036.90598288 2025-08-29,21:55:29.000,241,11063946,123645,0,1756504528,13808.95076860999,-65.27994906000094,53036.878034400004 2025-08-29,21:55:30.000,241,11063964,123685,0,1756504529,13808.923823369994,-65.27289993000159,53036.89200864001 2025-08-29,21:55:31.000,241,11063984,123925,0,1756504530,13808.86993288999,-65.32929296999646,53036.85707304 2025-08-29,21:55:32.000,241,11063946,123805,0,1756504531,13808.903614439994,-65.37863687999925,53036.85008592001 2025-08-29,21:55:33.000,241,11063966,123645,0,1756504532,13808.802569789994,-65.4209316599954,53036.8430988 2025-08-29,21:55:34.000,241,11063995,123645,0,1756504533,13808.714997759998,-65.41388252999604,53036.8430988 2025-08-29,21:55:35.000,241,11063909,123605,0,1756504534,13808.701525139993,-65.46322643999883,53036.780214720005 2025-08-29,21:55:36.000,241,11063979,123965,0,1756504535,13808.640898349993,-65.46322643999883,53036.780214720005 2025-08-29,21:55:37.000,241,11064010,123485,0,1756504536,13808.620689419993,-65.50552122000227,53036.780214720005 2025-08-29,21:55:38.000,241,11063959,123885,0,1756504537,13808.580271559993,-65.47732469999755,53036.738292 2025-08-29,21:55:39.000,241,11063960,123885,0,1756504538,13808.566798939988,-65.51257035000162,53036.731304880006 2025-08-29,21:55:40.000,241,11063969,123965,0,1756504539,13808.580271559993,-65.47732469999755,53036.72431776001 2025-08-29,21:55:41.000,241,11063938,123605,0,1756504540,13808.539853699993,-65.52666861000034,53036.661433680005 2025-08-29,21:55:42.000,241,11063965,124085,0,1756504541,13808.539853699993,-65.49142295999627,53036.65444656001 2025-08-29,21:55:43.000,241,11063945,123805,0,1756504542,13808.519644769993,-65.49847208999563,53036.675407919996 2025-08-29,21:55:44.000,241,11063948,123965,0,1756504543,13808.533117389998,-65.49142295999627,53036.661433680005 2025-08-29,21:55:45.000,241,11063980,123805,0,1756504544,13808.566798939988,-65.48437382999691,53036.5985496 2025-08-29,21:55:46.000,241,11063940,124005,0,1756504545,13808.512908459998,-65.47732469999755,53036.58457536001 2025-08-29,21:55:47.000,241,11063969,123485,0,1756504546,13808.533117389998,-65.46322643999883,53036.58457536001 2025-08-29,21:55:48.000,241,11063939,123685,0,1756504547,13808.533117389998,-65.41388252999604,53036.563614000006 2025-08-29,21:55:49.000,241,11063953,123765,0,1756504548,13808.553326319998,-65.44912818000012,53036.41688448001 2025-08-29,21:55:50.000,241,11063924,124165,0,1756504549,13808.506172150002,-65.4350299200014,53036.47278144 2025-08-29,21:55:51.000,241,11063990,124005,0,1756504550,13808.519644769993,-65.40683339999669,53036.46579432001 2025-08-29,21:55:52.000,241,11063991,123885,0,1756504551,13808.506172150002,-65.41388252999604,53036.40989736 2025-08-29,21:55:53.000,241,11063961,123965,0,1756504552,13808.499435839993,-65.39978426999733,53036.4588072 2025-08-29,21:55:54.000,241,11063962,123925,0,1756504553,13808.499435839993,-65.41388252999604,53036.46579432001 2025-08-29,21:55:55.000,241,11064009,123925,0,1756504554,13808.539853699993,-65.39273513999797,53036.4238716 2025-08-29,21:55:56.000,241,11063969,123645,0,1756504555,13808.580271559993,-65.32929296999646,53036.40291024 2025-08-29,21:55:57.000,241,11063912,124165,0,1756504556,13808.580271559993,-65.37158774999989,53036.4588072 2025-08-29,21:55:58.000,241,11063966,124845,0,1756504557,13808.613953109998,-65.33634209999582,53036.4588072 2025-08-29,21:55:59.000,241,11063957,124165,0,1756504558,13808.667843589988,-65.35044036000181,53036.4588072 2025-08-29,21:56:00.000,241,11063986,124725,0,1756504559,13808.674579899998,-65.31519470999774,53036.55662688001 2025-08-29,21:56:01.000,241,11063950,123965,0,1756504560,13808.667843589988,-65.35748949000117,53036.46579432001 2025-08-29,21:56:02.000,241,11064011,123965,0,1756504561,13808.748679309989,-65.32929296999646,53036.46579432001 2025-08-29,21:56:03.000,241,11063986,124005,0,1756504562,13808.762151929994,-65.34339122999518,53036.43085872 2025-08-29,21:56:04.000,241,11063956,123925,0,1756504563,13808.782360859994,-65.3222438399971,53036.47278144 2025-08-29,21:56:05.000,241,11063949,123805,0,1756504564,13808.755415619999,-65.30814557999838,53036.46579432001 2025-08-29,21:56:06.000,241,11064022,124005,0,1756504565,13808.775624549999,-65.30109644999902,53036.36797464001 2025-08-29,21:56:07.000,241,11063985,124005,0,1756504566,13808.775624549999,-65.26585080000223,53036.43085872 2025-08-29,21:56:08.000,241,11063982,124125,0,1756504567,13808.762151929994,-65.32929296999646,53036.4238716 2025-08-29,21:56:09.000,241,11063927,124125,0,1756504568,13808.755415619999,-65.30109644999902,53036.374961760004 2025-08-29,21:56:10.000,241,11063943,123965,0,1756504569,13808.721734069994,-65.31519470999774,53036.43784584001 2025-08-29,21:56:11.000,241,11063971,124245,0,1756504570,13808.708261449989,-65.29404731999966,53036.40989736 2025-08-29,21:56:12.000,241,11063919,124245,0,1756504571,13808.688052519989,-65.27289993000159,53036.38893600001 2025-08-29,21:56:13.000,241,11063952,124085,0,1756504572,13808.634162039998,-65.27289993000159,53036.46579432001 2025-08-29,21:56:14.000,241,11063979,124085,0,1756504573,13808.613953109998,-65.2869981900003,53036.45182008 2025-08-29,21:56:15.000,241,11063929,124165,0,1756504574,13808.607216799988,-65.30814557999838,53036.41688448001 2025-08-29,21:56:16.000,241,11063931,124045,0,1756504575,13808.607216799988,-65.33634209999582,53036.4588072 2025-08-29,21:56:17.000,241,11063978,124005,0,1756504576,13808.566798939988,-65.3222438399971,53036.55662688001 2025-08-29,21:56:18.000,241,11063977,123885,0,1756504577,13808.600480489993,-65.23060514999815,53036.59156248 2025-08-29,21:56:19.000,241,11063963,124005,0,1756504578,13808.546590010003,-65.21650688999944,53036.563614000006 2025-08-29,21:56:20.000,241,11063910,124165,0,1756504579,13808.539853699993,-65.21650688999944,53036.55662688001 2025-08-29,21:56:21.000,241,11063915,123885,0,1756504580,13808.519644769993,-65.21650688999944,53036.51470416001 2025-08-29,21:56:22.000,241,11063935,124325,0,1756504581,13808.512908459998,-65.25175253999623,53036.45182008 2025-08-29,21:56:23.000,241,11063946,123925,0,1756504582,13808.573535249998,-65.21650688999944,53036.507717039996 2025-08-29,21:56:24.000,241,11063978,124085,0,1756504583,13808.560062629993,-65.2235560199988,53036.48675568001 2025-08-29,21:56:25.000,241,11063913,124365,0,1756504584,13808.539853699993,-65.23765427999751,53036.4588072 2025-08-29,21:56:26.000,241,11064003,124165,0,1756504585,13808.526381080002,-65.2235560199988,53036.48675568001 2025-08-29,21:56:27.000,241,11063967,124285,0,1756504586,13808.533117389998,-65.21650688999944,53036.48675568001 2025-08-29,21:56:28.000,241,11063958,123925,0,1756504587,13808.566798939988,-65.20945776000008,53036.4588072 2025-08-29,21:56:29.000,241,11063971,124085,0,1756504588,13808.573535249998,-65.24470340999687,53036.50072992 2025-08-29,21:56:30.000,241,11063924,124205,0,1756504589,13808.553326319998,-65.24470340999687,53036.47976856 2025-08-29,21:56:31.000,241,11063946,124325,0,1756504590,13808.560062629993,-65.20240863000072,53036.47976856 2025-08-29,21:56:32.000,241,11063979,124125,0,1756504591,13808.526381080002,-65.21650688999944,53036.43784584001 2025-08-29,21:56:33.000,241,11063986,123805,0,1756504592,13808.546590010003,-65.26585080000223,53036.43085872 2025-08-29,21:56:34.000,241,11063940,124045,0,1756504593,13808.587007869988,-65.25880166999559,53036.444832960005 2025-08-29,21:56:35.000,241,11063962,124165,0,1756504594,13808.600480489993,-65.27289993000159,53036.47976856 2025-08-29,21:56:36.000,241,11063982,123965,0,1756504595,13808.607216799988,-65.25175253999623,53036.507717039996 2025-08-29,21:56:37.000,241,11063960,124125,0,1756504596,13808.607216799988,-65.23765427999751,53036.46579432001 2025-08-29,21:56:38.000,241,11063987,124845,0,1756504597,13808.627425729988,-65.23765427999751,53036.54963976 2025-08-29,21:56:39.000,241,11063999,124205,0,1756504598,13808.613953109998,-65.20945776000008,53036.52169128 2025-08-29,21:56:40.000,241,11063989,123965,0,1756504599,13808.620689419993,-65.23060514999815,53036.46579432001 2025-08-29,21:56:41.000,241,11063980,124165,0,1756504600,13808.661107279993,-65.21650688999944,53036.45182008 2025-08-29,21:56:42.000,241,11063966,124005,0,1756504601,13808.694788829998,-65.21650688999944,53036.47278144 2025-08-29,21:56:43.000,241,11064013,123844,0,1756504602,13808.721734069994,-65.21650688999944,53036.52169128 2025-08-29,21:56:44.000,241,11063990,124005,0,1756504603,13808.728470379989,-65.20240863000072,53036.493742800005 2025-08-29,21:56:45.000,241,11063993,124245,0,1756504604,13808.728470379989,-65.188310370002,53036.50072992 2025-08-29,21:56:46.000,241,11064011,124165,0,1756504605,13808.768888239989,-65.18126123999537,53036.46579432001 2025-08-29,21:56:47.000,241,11063952,124125,0,1756504606,13808.789097169989,-65.12486820000049,53036.47278144 2025-08-29,21:56:48.000,241,11063971,124365,0,1756504607,13808.84972395999,-65.12486820000049,53036.542652640004 2025-08-29,21:56:49.000,241,11063935,124965,0,1756504608,13808.836251339999,-65.13191732999985,53036.53566552001 2025-08-29,21:56:50.000,241,11064006,124365,0,1756504609,13808.836251339999,-65.13896645999921,53036.542652640004 2025-08-29,21:56:51.000,241,11064038,124485,0,1756504610,13808.856460269999,-65.14601558999857,53036.5985496 2025-08-29,21:56:52.000,241,11064014,124085,0,1756504611,13808.91035074999,-65.15306471999793,53036.563614000006 2025-08-29,21:56:53.000,241,11063979,124005,0,1756504612,13808.93055967999,-65.12486820000049,53036.64745944 2025-08-29,21:56:54.000,241,11064003,124125,0,1756504613,13808.89014181999,-65.12486820000049,53036.57060112 2025-08-29,21:56:55.000,241,11063986,124405,0,1756504614,13808.89687813,-65.11781907000113,53036.60553672001 2025-08-29,21:56:56.000,241,11064015,124285,0,1756504615,13808.89687813,-65.15306471999793,53036.675407919996 2025-08-29,21:56:57.000,241,11063975,124325,0,1756504616,13808.86993288999,-65.13896645999921,53036.6684208 2025-08-29,21:56:58.000,241,11063963,124085,0,1756504617,13808.842987649994,-65.19535950000136,53036.64745944 2025-08-29,21:56:59.000,241,11063994,124245,0,1756504618,13808.809306099989,-65.188310370002,53036.63348520001 2025-08-29,21:57:00.000,241,11064031,123965,0,1756504619,13808.809306099989,-65.23060514999815,53036.60553672001 2025-08-29,21:57:01.000,241,11063974,124365,0,1756504620,13808.748679309989,-65.27994906000094,53036.61951096 2025-08-29,21:57:02.000,241,11064002,124165,0,1756504621,13808.741942999994,-65.27289993000159,53036.70335640001 2025-08-29,21:57:03.000,241,11064010,124285,0,1756504622,13808.762151929994,-65.2869981900003,53036.6684208 2025-08-29,21:57:04.000,241,11063983,124405,0,1756504623,13808.694788829998,-65.30814557999838,53036.661433680005 2025-08-29,21:57:05.000,241,11064014,124165,0,1756504624,13808.681316209993,-65.34339122999518,53036.675407919996 2025-08-29,21:57:06.000,241,11063990,124165,0,1756504625,13808.714997759998,-65.30109644999902,53036.71733064 2025-08-29,21:57:07.000,241,11063972,124325,0,1756504626,13808.681316209993,-65.31519470999774,53036.68239504001 2025-08-29,21:57:08.000,241,11063972,124245,0,1756504627,13808.654370969998,-65.30814557999838,53036.76624048 2025-08-29,21:57:09.000,241,11063974,124045,0,1756504628,13808.600480489993,-65.3222438399971,53036.79418896 2025-08-29,21:57:10.000,241,11064006,124325,0,1756504629,13808.640898349993,-65.27289993000159,53036.74527912 2025-08-29,21:57:11.000,241,11064017,124325,0,1756504630,13808.620689419993,-65.25880166999559,53036.74527912 2025-08-29,21:57:12.000,241,11064002,123885,0,1756504631,13808.647634659988,-65.2235560199988,53036.77322760001 2025-08-29,21:57:13.000,241,11063992,124165,0,1756504632,13808.681316209993,-65.20945776000008,53036.71733064 2025-08-29,21:57:14.000,241,11064026,124085,0,1756504633,13808.755415619999,-65.2235560199988,53036.710343520004 2025-08-29,21:57:15.000,241,11063995,123645,0,1756504634,13808.789097169989,-65.21650688999944,53036.731304880006 2025-08-29,21:57:16.000,241,11064010,124125,0,1756504635,13808.795833479999,-65.16716297999665,53036.759253360004 2025-08-29,21:57:17.000,241,11063960,124205,0,1756504636,13808.842987649994,-65.14601558999857,53036.81515032 2025-08-29,21:57:18.000,241,11063962,125005,0,1756504637,13808.842987649994,-65.08257341999706,53036.79418896 2025-08-29,21:57:19.000,241,11064018,124485,0,1756504638,13808.883405509994,-65.08257341999706,53036.76624048 2025-08-29,21:57:20.000,241,11063993,124325,0,1756504639,13808.91035074999,-65.08257341999706,53036.780214720005 2025-08-29,21:57:21.000,241,11063968,124165,0,1756504640,13808.93729599,-65.0755242899977,53036.780214720005 2025-08-29,21:57:22.000,241,11063995,124285,0,1756504641,13808.944032299994,-65.06847515999834,53036.829124560005 2025-08-29,21:57:23.000,241,11064022,124245,0,1756504642,13808.964241229995,-65.0402786400009,53036.85707304 2025-08-29,21:57:24.000,241,11064014,124005,0,1756504643,13809.01813171,-65.0402786400009,53036.8081632 2025-08-29,21:57:25.000,241,11064032,124045,0,1756504644,13808.99118646999,-65.06142602999898,53036.90598288 2025-08-29,21:57:26.000,241,11064027,124645,0,1756504645,13809.01813171,-65.06142602999898,53036.85008592001 2025-08-29,21:57:27.000,241,11063955,124325,0,1756504646,13809.03160432999,-65.05437689999962,53036.89200864001 2025-08-29,21:57:28.000,241,11063938,124125,0,1756504647,13809.024868019995,-65.06847515999834,53036.87104728001 2025-08-29,21:57:29.000,241,11063976,124485,0,1756504648,13808.984450159995,-65.08257341999706,53036.85008592001 2025-08-29,21:57:30.000,241,11064013,124125,0,1756504649,13809.01139539999,-65.09667167999578,53036.85707304 2025-08-29,21:57:31.000,241,11063979,124405,0,1756504650,13809.03160432999,-65.09667167999578,53036.86406016 2025-08-29,21:57:32.000,241,11063974,124325,0,1756504651,13809.01813171,-65.13191732999985,53036.83611168 2025-08-29,21:57:33.000,241,11064006,124205,0,1756504652,13809.004659089995,-65.12486820000049,53036.829124560005 2025-08-29,21:57:34.000,241,11064039,124165,0,1756504653,13808.97097753999,-65.09667167999578,53036.83611168 2025-08-29,21:57:35.000,241,11063989,124285,0,1756504654,13808.944032299994,-65.11781907000113,53036.89200864001 2025-08-29,21:57:36.000,241,11064027,124405,0,1756504655,13808.903614439994,-65.12486820000049,53036.87104728001 2025-08-29,21:57:37.000,241,11063984,124125,0,1756504656,13808.903614439994,-65.08962254999642,53036.88502152 2025-08-29,21:57:38.000,241,11063937,124125,0,1756504657,13808.93055967999,-65.06847515999834,53036.93393136 2025-08-29,21:57:39.000,241,11063930,124245,0,1756504658,13808.89014181999,-65.04732777000027,53036.947905600005 2025-08-29,21:57:40.000,241,11063988,123965,0,1756504659,13808.883405509994,-65.03322951000155,53036.97585408 2025-08-29,21:57:41.000,241,11063968,124325,0,1756504660,13808.89014181999,-64.96978734000004,53036.96886696001 2025-08-29,21:57:42.000,241,11063977,124365,0,1756504661,13808.856460269999,-64.93454168999597,53036.96886696001 2025-08-29,21:57:43.000,241,11063975,124605,0,1756504662,13808.842987649994,-64.94863995000196,53036.91995712001 2025-08-29,21:57:44.000,241,11063970,124285,0,1756504663,13808.856460269999,-64.89929603999917,53036.94091848001 2025-08-29,21:57:45.000,241,11063981,123965,0,1756504664,13808.883405509994,-64.8640503899951,53036.93393136 2025-08-29,21:57:46.000,241,11064011,124245,0,1756504665,13808.856460269999,-64.83585386999766,53036.91995712001 2025-08-29,21:57:47.000,241,11063962,124325,0,1756504666,13808.802569789994,-64.82175560999895,53036.898995760006 2025-08-29,21:57:48.000,241,11064004,124525,0,1756504667,13808.762151929994,-64.80765735000023,53036.898995760006 2025-08-29,21:57:49.000,241,11063950,124005,0,1756504668,13808.775624549999,-64.74421517999872,53036.926944240004 2025-08-29,21:57:50.000,241,11064019,124325,0,1756504669,13808.748679309989,-64.75126430999808,53036.926944240004 2025-08-29,21:57:51.000,241,11063986,124285,0,1756504670,13808.721734069994,-64.77946082999551,53036.91297 2025-08-29,21:57:52.000,241,11063963,124525,0,1756504671,13808.654370969998,-64.75831343999744,53036.97585408 2025-08-29,21:57:53.000,241,11063948,124245,0,1756504672,13808.620689419993,-64.7653625699968,53036.95489272 2025-08-29,21:57:54.000,241,11063947,124245,0,1756504673,13808.587007869988,-64.7653625699968,53036.86406016 2025-08-29,21:57:55.000,241,11063981,124485,0,1756504674,13808.593744179998,-64.79355909000151,53036.85008592001 2025-08-29,21:57:56.000,241,11063969,124205,0,1756504675,13808.526381080002,-64.75831343999744,53036.86406016 2025-08-29,21:57:57.000,241,11063988,125045,0,1756504676,13808.533117389998,-64.82175560999895,53036.90598288 2025-08-29,21:57:58.000,241,11063945,124725,0,1756504677,13808.506172150002,-64.84290299999702,53036.8430988 2025-08-29,21:57:59.000,241,11063953,124125,0,1756504678,13808.499435839993,-64.87109952000174,53036.90598288 2025-08-29,21:58:00.000,241,11063997,124205,0,1756504679,13808.526381080002,-64.94159081999533,53036.94091848001 2025-08-29,21:58:01.000,241,11063972,124445,0,1756504680,13808.539853699993,-64.92749255999661,53036.93393136 2025-08-29,21:58:02.000,241,11064004,124365,0,1756504681,13808.553326319998,-64.93454168999597,53036.91995712001 2025-08-29,21:58:03.000,241,11064014,124485,0,1756504682,13808.539853699993,-64.91339429999789,53036.88502152 2025-08-29,21:58:04.000,241,11063953,123965,0,1756504683,13808.526381080002,-64.8781486500011,53036.88502152 2025-08-29,21:58:05.000,241,11063987,124285,0,1756504684,13808.566798939988,-64.89224690999981,53036.87104728001 2025-08-29,21:58:06.000,241,11063955,124325,0,1756504685,13808.560062629993,-64.85700125999574,53036.94091848001 2025-08-29,21:58:07.000,241,11063988,124365,0,1756504686,13808.600480489993,-64.84290299999702,53036.89200864001 2025-08-29,21:58:08.000,241,11063960,124405,0,1756504687,13808.661107279993,-64.80060822000087,53036.94091848001 2025-08-29,21:58:09.000,241,11063936,124965,0,1756504688,13808.661107279993,-64.74421517999872,53036.87104728001 2025-08-29,21:58:10.000,241,11063917,124645,0,1756504689,13808.694788829998,-64.68782213999657,53036.91995712001 2025-08-29,21:58:11.000,241,11063937,124405,0,1756504690,13808.701525139993,-64.60323257999698,53036.926944240004 2025-08-29,21:58:12.000,241,11063969,124325,0,1756504691,13808.748679309989,-64.56093780000083,53036.90598288 2025-08-29,21:58:13.000,241,11063992,124245,0,1756504692,13808.789097169989,-64.52569214999676,53036.91995712001 2025-08-29,21:58:14.000,241,11063988,124365,0,1756504693,13808.795833479999,-64.49044649999996,53036.93393136 2025-08-29,21:58:15.000,241,11063983,124485,0,1756504694,13808.82951502999,-64.45520084999589,53036.95489272 2025-08-29,21:58:16.000,241,11063954,124445,0,1756504695,13808.802569789994,-64.3706112899963,53036.9828412 2025-08-29,21:58:17.000,241,11064001,124205,0,1756504696,13808.842987649994,-64.34241476999887,53036.96187984 2025-08-29,21:58:18.000,241,11063976,124285,0,1756504697,13808.816042409999,-64.33536563999951,53036.91297 2025-08-29,21:58:19.000,241,11063984,124365,0,1756504698,13808.836251339999,-64.34946389999823,53036.9828412 2025-08-29,21:58:20.000,241,11063981,124325,0,1756504699,13808.822778719994,-64.32831651000015,53036.98982832001 2025-08-29,21:58:21.000,241,11063976,124365,0,1756504700,13808.816042409999,-64.32126738000079,53036.95489272 2025-08-29,21:58:22.000,241,11063978,124285,0,1756504701,13808.809306099989,-64.36356215999695,53036.96187984 2025-08-29,21:58:23.000,241,11063982,124285,0,1756504702,13808.809306099989,-64.34241476999887,53036.926944240004 2025-08-29,21:58:24.000,241,11064011,124245,0,1756504703,13808.809306099989,-64.39880781000102,53036.96187984 2025-08-29,21:58:25.000,241,11063960,124565,0,1756504704,13808.789097169989,-64.47634824000124,53036.94091848001 2025-08-29,21:58:26.000,241,11063961,124405,0,1756504705,13808.822778719994,-64.49749562999932,53036.947905600005 2025-08-29,21:58:27.000,241,11063946,124405,0,1756504706,13808.775624549999,-64.5186430199974,53036.93393136 2025-08-29,21:58:28.000,241,11063979,123925,0,1756504707,13808.735206689998,-64.56093780000083,53036.947905600005 2025-08-29,21:58:29.000,241,11063994,124845,0,1756504708,13808.701525139993,-64.57503605999955,53036.90598288 2025-08-29,21:58:30.000,241,11063949,124285,0,1756504709,13808.674579899998,-64.6173308399957,53036.93393136 2025-08-29,21:58:31.000,241,11063938,124405,0,1756504710,13808.640898349993,-64.61028170999634,53036.91297 2025-08-29,21:58:32.000,241,11064009,124605,0,1756504711,13808.613953109998,-64.65257648999977,53036.89200864001 2025-08-29,21:58:33.000,241,11064016,124565,0,1756504712,13808.620689419993,-64.65257648999977,53036.96187984 2025-08-29,21:58:34.000,241,11063931,124445,0,1756504713,13808.600480489993,-64.65257648999977,53036.947905600005 2025-08-29,21:58:35.000,241,11063970,123965,0,1756504714,13808.580271559993,-64.62437997000234,53036.85008592001 2025-08-29,21:58:36.000,241,11064012,124525,0,1756504715,13808.573535249998,-64.6314291000017,53036.93393136 2025-08-29,21:58:37.000,241,11063987,124445,0,1756504716,13808.553326319998,-64.59618344999762,53036.926944240004 2025-08-29,21:58:38.000,241,11063982,124325,0,1756504717,13808.526381080002,-64.57503605999955,53036.91297 2025-08-29,21:58:39.000,241,11063993,124565,0,1756504718,13808.546590010003,-64.54683954000211,53036.88502152 2025-08-29,21:58:40.000,241,11063992,125125,0,1756504719,13808.566798939988,-64.57503605999955,53036.87104728001 2025-08-29,21:58:41.000,241,11063993,124485,0,1756504720,13808.607216799988,-64.54683954000211,53036.8081632 2025-08-29,21:58:42.000,241,11064028,124285,0,1756504721,13808.587007869988,-64.50454475999868,53036.85707304 2025-08-29,21:58:43.000,241,11063974,124645,0,1756504722,13808.661107279993,-64.55388867000147,53036.78720184 2025-08-29,21:58:44.000,241,11063968,124445,0,1756504723,13808.728470379989,-64.54683954000211,53036.81515032 2025-08-29,21:58:45.000,241,11063937,124165,0,1756504724,13808.728470379989,-64.53274127999612,53036.76624048 2025-08-29,21:58:46.000,241,11063997,124285,0,1756504725,13808.842987649994,-64.56093780000083,53036.76624048 2025-08-29,21:58:47.000,241,11063947,124205,0,1756504726,13808.883405509994,-64.55388867000147,53036.78720184 2025-08-29,21:58:48.000,241,11063982,124285,0,1756504727,13808.91708706,-64.59618344999762,53036.780214720005 2025-08-29,21:58:49.000,241,11063999,124125,0,1756504728,13808.91708706,-64.62437997000234,53036.75226624001 2025-08-29,21:58:50.000,241,11063970,124645,0,1756504729,13808.95076860999,-64.6314291000017,53036.76624048 2025-08-29,21:58:51.000,241,11063987,124405,0,1756504730,13808.97771385,-64.65962561999913,53036.759253360004 2025-08-29,21:58:52.000,241,11063994,124325,0,1756504731,13808.97097753999,-64.70192039999529,53036.71733064 2025-08-29,21:58:53.000,241,11063949,124525,0,1756504732,13808.95750492,-64.68782213999657,53036.71733064 2025-08-29,21:58:54.000,241,11063965,124525,0,1756504733,13808.93729599,-64.75831343999744,53036.69636928 2025-08-29,21:58:55.000,241,11064001,124245,0,1756504734,13808.97097753999,-64.79355909000151,53036.70335640001 2025-08-29,21:58:56.000,241,11063978,124205,0,1756504735,13808.97771385,-64.80765735000023,53036.65444656001 2025-08-29,21:58:57.000,241,11063964,124365,0,1756504736,13809.004659089995,-64.8288047399983,53036.710343520004 2025-08-29,21:58:58.000,241,11063958,124485,0,1756504737,13809.004659089995,-64.83585386999766,53036.661433680005 2025-08-29,21:58:59.000,241,11063943,124285,0,1756504738,13808.964241229995,-64.80060822000087,53036.65444656001 2025-08-29,21:59:00.000,241,11063956,124565,0,1756504739,13808.964241229995,-64.79355909000151,53036.661433680005 2025-08-29,21:59:01.000,241,11063993,124205,0,1756504740,13808.984450159995,-64.79355909000151,53036.75226624001 2025-08-29,21:59:02.000,241,11063924,124365,0,1756504741,13808.95076860999,-64.75831343999744,53036.731304880006 2025-08-29,21:59:03.000,241,11063967,124445,0,1756504742,13808.95750492,-64.72306779000064,53036.731304880006 2025-08-29,21:59:04.000,241,11063943,124485,0,1756504743,13808.95076860999,-64.71601866000128,53036.70335640001 2025-08-29,21:59:05.000,241,11063937,124645,0,1756504744,13808.923823369994,-64.68077300999721,53036.661433680005 2025-08-29,21:59:06.000,241,11063952,124445,0,1756504745,13808.91708706,-64.71601866000128,53036.675407919996 2025-08-29,21:59:07.000,241,11063938,124445,0,1756504746,13808.944032299994,-64.65962561999913,53036.62649808 2025-08-29,21:59:08.000,241,11063982,124605,0,1756504747,13808.93729599,-64.61028170999634,53036.64047232 2025-08-29,21:59:09.000,241,11063914,124445,0,1756504748,13808.93729599,-64.60323257999698,53036.57060112 2025-08-29,21:59:10.000,241,11063978,124485,0,1756504749,13808.91708706,-64.56798693000019,53036.542652640004 2025-08-29,21:59:11.000,241,11063920,124525,0,1756504750,13808.903614439994,-64.53274127999612,53036.563614000006 2025-08-29,21:59:12.000,241,11063902,124085,0,1756504751,13808.923823369994,-64.44110258999717,53036.55662688001 2025-08-29,21:59:13.000,241,11063991,124445,0,1756504752,13808.99118646999,-64.46929911000188,53036.6684208 2025-08-29,21:59:14.000,241,11063924,124365,0,1756504753,13808.984450159995,-64.46929911000188,53036.65444656001 2025-08-29,21:59:15.000,241,11064009,124445,0,1756504754,13809.03834064,-64.45520084999589,53036.69636928 2025-08-29,21:59:16.000,241,11063956,124325,0,1756504755,13809.01813171,-64.45520084999589,53036.68938216 2025-08-29,21:59:17.000,241,11063961,124645,0,1756504756,13809.045076949995,-64.44110258999717,53036.70335640001 2025-08-29,21:59:18.000,241,11063965,124285,0,1756504757,13809.085494809995,-64.46224997999525,53036.675407919996 2025-08-29,21:59:19.000,241,11063912,124245,0,1756504758,13809.0787585,-64.46224997999525,53036.64047232 2025-08-29,21:59:20.000,241,11064014,125085,0,1756504759,13809.07202218999,-64.46929911000188,53036.65444656001 2025-08-29,21:59:21.000,241,11063993,124885,0,1756504760,13809.05854957,-64.50454475999868,53036.675407919996 2025-08-29,21:59:22.000,241,11063923,124365,0,1756504761,13809.045076949995,-64.50454475999868,53036.76624048 2025-08-29,21:59:23.000,241,11063943,124245,0,1756504762,13809.024868019995,-64.54683954000211,53036.710343520004 2025-08-29,21:59:24.000,241,11063980,124125,0,1756504763,13808.99118646999,-64.53979040999548,53036.738292 2025-08-29,21:59:25.000,241,11063961,124445,0,1756504764,13808.99792278,-64.55388867000147,53036.76624048 2025-08-29,21:59:26.000,241,11063963,124485,0,1756504765,13808.95750492,-64.55388867000147,53036.77322760001 2025-08-29,21:59:27.000,241,11063967,124565,0,1756504766,13808.923823369994,-64.56798693000019,53036.780214720005 2025-08-29,21:59:28.000,241,11063954,124285,0,1756504767,13808.86993288999,-64.58913431999827,53036.759253360004 2025-08-29,21:59:29.000,241,11063939,124285,0,1756504768,13808.84972395999,-64.60323257999698,53036.731304880006 2025-08-29,21:59:30.000,241,11063970,124485,0,1756504769,13808.86993288999,-64.56093780000083,53036.731304880006 2025-08-29,21:59:31.000,241,11063951,124085,0,1756504770,13808.822778719994,-64.5186430199974,53036.68938216 2025-08-29,21:59:32.000,241,11063987,124245,0,1756504771,13808.816042409999,-64.5186430199974,53036.70335640001 2025-08-29,21:59:33.000,241,11063984,124085,0,1756504772,13808.809306099989,-64.4833973700006,53036.661433680005 2025-08-29,21:59:34.000,241,11063931,124285,0,1756504773,13808.809306099989,-64.4199551999991,53036.61951096 2025-08-29,21:59:35.000,241,11063987,124245,0,1756504774,13808.842987649994,-64.39175868000166,53036.57758824 2025-08-29,21:59:36.000,241,11063970,124365,0,1756504775,13808.863196579994,-64.32126738000079,53036.57060112 2025-08-29,21:59:37.000,241,11063979,124205,0,1756504776,13808.86993288999,-64.26487433999864,53036.563614000006 2025-08-29,21:59:38.000,241,11063961,124285,0,1756504777,13808.856460269999,-64.21553042999585,53036.55662688001 2025-08-29,21:59:39.000,241,11063898,124125,0,1756504778,13808.89014181999,-64.11684260999755,53036.60553672001 2025-08-29,21:59:40.000,241,11063912,124285,0,1756504779,13808.91708706,-64.0604495699954,53036.58457536001 2025-08-29,21:59:41.000,241,11063938,124645,0,1756504780,13808.95076860999,-64.01110565999988,53036.62649808 2025-08-29,21:59:42.000,241,11063963,124325,0,1756504781,13808.984450159995,-63.94766348999838,53036.61951096 2025-08-29,21:59:43.000,241,11063933,124365,0,1756504782,13809.01139539999,-63.89831957999559,53036.62649808 2025-08-29,21:59:44.000,241,11063957,124485,0,1756504783,13808.984450159995,-63.84192654000071,53036.58457536001 2025-08-29,21:59:45.000,241,11063988,124525,0,1756504784,13809.07202218999,-63.86307392999879,53036.5985496 2025-08-29,21:59:46.000,241,11063992,124325,0,1756504785,13809.0787585,-63.827828280001995,53036.61951096 2025-08-29,21:59:47.000,241,11063907,124125,0,1756504786,13809.105703739995,-63.84192654000071,53036.59156248 2025-08-29,21:59:48.000,241,11063943,124205,0,1756504787,13809.125912669995,-63.87717218999751,53036.54963976 2025-08-29,21:59:49.000,241,11063947,124325,0,1756504788,13809.125912669995,-63.954712619997736,53036.675407919996 2025-08-29,21:59:50.000,241,11063967,124405,0,1756504789,13809.07202218999,-63.97586000999581,53036.661433680005 2025-08-29,21:59:51.000,241,11063962,124165,0,1756504790,13809.07202218999,-64.00405653000053,53036.6684208 2025-08-29,21:59:52.000,241,11064011,124085,0,1756504791,13809.09223111999,-64.06749870000203,53036.64047232 2025-08-29,21:59:53.000,241,11063944,124365,0,1756504792,13809.024868019995,-64.08159696000075,53036.612523840005 2025-08-29,21:59:54.000,241,11063911,124645,0,1756504793,13808.97771385,-64.13798999999563,53036.59156248 2025-08-29,21:59:55.000,241,11063974,124245,0,1756504794,13808.984450159995,-64.24372695000056,53036.57758824 2025-08-29,21:59:56.000,241,11063965,124445,0,1756504795,13808.964241229995,-64.25077607999992,53036.62649808 2025-08-29,21:59:57.000,241,11063969,124405,0,1756504796,13808.95076860999,-64.31421825000143,53036.61951096 2025-08-29,21:59:58.000,241,11063959,124365,0,1756504797,13808.95750492,-64.3847095500023,53036.612523840005 2025-08-29,22:00:00.000,241,11063947,124485,0,1756504799,13808.91035074999,-64.42700432999845,53036.612523840005 2025-08-29,22:00:01.000,241,11063987,124485,0,1756504800,13808.86993288999,-64.43405345999781,53036.61951096 2025-08-29,22:00:02.000,241,11063905,124485,0,1756504801,13808.856460269999,-64.45520084999589,53036.62649808 2025-08-29,22:00:03.000,241,11063953,124325,0,1756504802,13808.802569789994,-64.42700432999845,53036.62649808 2025-08-29,22:00:04.000,241,11063946,125125,0,1756504803,13808.842987649994,-64.45520084999589,53036.60553672001 2025-08-29,22:00:05.000,241,11063962,124965,0,1756504804,13808.84972395999,-64.4199551999991,53036.612523840005 2025-08-29,22:00:06.000,241,11063988,124285,0,1756504805,13808.836251339999,-64.34241476999887,53036.62649808 2025-08-29,22:00:07.000,241,11063965,124605,0,1756504806,13808.89014181999,-64.33536563999951,53036.61951096 2025-08-29,22:00:08.000,241,11063997,124125,0,1756504807,13808.923823369994,-64.31421825000143,53036.61951096 2025-08-29,22:00:09.000,241,11063968,124445,0,1756504808,13808.97097753999,-64.30011998999544,53036.675407919996 2025-08-29,22:00:10.000,241,11063957,124965,0,1756504809,13808.99792278,-64.19438303999777,53036.675407919996 2025-08-29,22:00:11.000,241,11064002,124325,0,1756504810,13808.99792278,-64.15913739000098,53036.63348520001 2025-08-29,22:00:12.000,241,11063973,124085,0,1756504811,13809.03160432999,-64.13798999999563,53036.710343520004 2025-08-29,22:00:13.000,241,11063962,124205,0,1756504812,13809.01813171,-64.03930217999732,53036.64745944 2025-08-29,22:00:14.000,241,11063951,124205,0,1756504813,13808.99118646999,-64.01815478999924,53036.62649808 2025-08-29,22:00:15.000,241,11063920,124045,0,1756504814,13808.97771385,-64.03225304999796,53036.59156248 2025-08-29,22:00:16.000,241,11063934,124325,0,1756504815,13808.97097753999,-64.0252039199986,53036.62649808 2025-08-29,22:00:17.000,241,11063980,124325,0,1756504816,13808.99792278,-64.03225304999796,53036.54963976 2025-08-29,22:00:18.000,241,11063948,124365,0,1756504817,13808.923823369994,-64.06749870000203,53036.60553672001 2025-08-29,22:00:19.000,241,11063967,124245,0,1756504818,13808.923823369994,-64.10979347999819,53036.563614000006 2025-08-29,22:00:20.000,241,11063935,124165,0,1756504819,13808.863196579994,-64.1238917399969,53036.57758824 2025-08-29,22:00:21.000,241,11063974,124125,0,1756504820,13808.795833479999,-64.21553042999585,53036.57758824 2025-08-29,22:00:22.000,241,11063955,124165,0,1756504821,13808.728470379989,-64.27897259999736,53036.57060112 2025-08-29,22:00:23.000,241,11063976,124325,0,1756504822,13808.620689419993,-64.36356215999695,53036.62649808 2025-08-29,22:00:24.000,241,11063986,124525,0,1756504823,13808.593744179998,-64.42700432999845,53036.58457536001 2025-08-29,22:00:25.000,241,11063942,124365,0,1756504824,13808.580271559993,-64.53979040999548,53036.57758824 2025-08-29,22:00:26.000,241,11063953,124325,0,1756504825,13808.533117389998,-64.59618344999762,53036.58457536001 2025-08-29,22:00:27.000,241,11063962,124045,0,1756504826,13808.445545360002,-64.66667474999849,53036.59156248 2025-08-29,22:00:28.000,241,11063941,124205,0,1756504827,13808.398391189992,-64.7653625699968,53036.612523840005 2025-08-29,22:00:29.000,241,11063923,124285,0,1756504828,13808.364709640002,-64.83585386999766,53036.63348520001 2025-08-29,22:00:30.000,241,11063939,124005,0,1756504829,13808.337764399992,-64.93454168999597,53036.612523840005 2025-08-29,22:00:31.000,241,11063960,124365,0,1756504830,13808.256928679992,-64.93454168999597,53036.47976856 2025-08-29,22:00:32.000,241,11063955,124405,0,1756504831,13808.256928679992,-64.96978734000004,53036.50072992 2025-08-29,22:00:33.000,241,11063905,124205,0,1756504832,13808.209774509996,-64.96978734000004,53036.444832960005 2025-08-29,22:00:34.000,241,11063932,123965,0,1756504833,13808.169356649996,-64.94159081999533,53036.47278144 2025-08-29,22:00:35.000,241,11063987,124405,0,1756504834,13808.263664990001,-64.96273821000068,53036.47278144 2025-08-29,22:00:36.000,241,11063960,124205,0,1756504835,13808.256928679992,-64.90634516999853,53036.4238716 2025-08-29,22:00:37.000,241,11063916,124205,0,1756504836,13808.283873920001,-64.87109952000174,53036.40989736 2025-08-29,22:00:38.000,241,11063913,123965,0,1756504837,13808.270401299997,-64.8288047399983,53036.340026159996 2025-08-29,22:00:39.000,241,11063939,124365,0,1756504838,13808.324291780002,-64.80060822000087,53036.38893600001 2025-08-29,22:00:40.000,241,11063981,124045,0,1756504839,13808.337764399992,-64.74421517999872,53036.43085872 2025-08-29,22:00:41.000,241,11063954,124165,0,1756504840,13808.384918570002,-64.63847823000106,53036.38893600001 2025-08-29,22:00:42.000,241,11063893,124205,0,1756504841,13808.357973329992,-64.57503605999955,53036.29810344001 2025-08-29,22:00:43.000,241,11063896,123925,0,1756504842,13808.317555469992,-64.53979040999548,53036.36098752 2025-08-29,22:00:44.000,241,11063975,123965,0,1756504843,13808.297346539992,-64.47634824000124,53036.340026159996 2025-08-29,22:00:45.000,241,11063976,124765,0,1756504844,13808.256928679992,-64.40585694000038,53036.3540004 2025-08-29,22:00:46.000,241,11063979,124685,0,1756504845,13808.216510819992,-64.3847095500023,53036.3540004 2025-08-29,22:00:47.000,241,11063984,124725,0,1756504846,13808.209774509996,-64.36356215999695,53036.30509056 2025-08-29,22:00:48.000,241,11063932,124085,0,1756504847,13808.142411410001,-64.3847095500023,53036.27015496001 2025-08-29,22:00:49.000,241,11063917,124125,0,1756504848,13808.162620340001,-64.39880781000102,53036.29810344001 2025-08-29,22:00:50.000,241,11063929,124285,0,1756504849,13808.155884029991,-64.41290606999974,53036.31906480001 2025-08-29,22:00:51.000,241,11063933,124205,0,1756504850,13808.108729859996,-64.43405345999781,53036.31207768 2025-08-29,22:00:52.000,241,11063910,124165,0,1756504851,13808.06157569,-64.46224997999525,53036.40989736 2025-08-29,22:00:53.000,241,11063962,124165,0,1756504852,13808.03463044999,-64.49749562999932,53036.43784584001 2025-08-29,22:00:54.000,241,11063964,124285,0,1756504853,13807.987476279995,-64.49749562999932,53036.43784584001 2025-08-29,22:00:55.000,241,11063924,124045,0,1756504854,13807.947058419995,-64.58913431999827,53036.40989736 2025-08-29,22:00:56.000,241,11063967,124165,0,1756504855,13807.94032211,-64.62437997000234,53036.395923120006 2025-08-29,22:00:57.000,241,11063954,124005,0,1756504856,13807.87969532,-64.66667474999849,53036.36098752 2025-08-29,22:00:58.000,241,11063957,124325,0,1756504857,13807.85948639,-64.69487126999593,53036.33303904 2025-08-29,22:00:59.000,241,11063952,123965,0,1756504858,13807.825804839995,-64.74421517999872,53036.38194888 2025-08-29,22:01:00.000,241,11063977,124325,0,1756504859,13807.7988596,-64.84290299999702,53036.31207768 2025-08-29,22:01:01.000,241,11063931,124405,0,1756504860,13807.77865067,-64.82175560999895,53036.29810344001 2025-08-29,22:01:02.000,241,11063920,124325,0,1756504861,13807.75844174,-64.84290299999702,53036.29111632 2025-08-29,22:01:03.000,241,11063977,124325,0,1756504862,13807.77191435999,-64.87109952000174,53036.340026159996 2025-08-29,22:01:04.000,241,11063932,124005,0,1756504863,13807.73823281,-64.92749255999661,53036.29810344001 2025-08-29,22:01:05.000,241,11063961,124005,0,1756504864,13807.704551259994,-64.9768364699994,53036.277142080005 2025-08-29,22:01:06.000,241,11063978,124125,0,1756504865,13807.684342329994,-64.98388559999876,53036.26316784 2025-08-29,22:01:07.000,241,11063968,124045,0,1756504866,13807.657397089999,-64.9768364699994,53036.24919360001 2025-08-29,22:01:08.000,241,11063977,124285,0,1756504867,13807.704551259994,-64.96273821000068,53036.228232240006 2025-08-29,22:01:09.000,241,11063879,124325,0,1756504868,13807.704551259994,-64.98388559999876,53036.207270880004 2025-08-29,22:01:10.000,241,11063962,124205,0,1756504869,13807.657397089999,-64.94863995000196,53036.15137392001 2025-08-29,22:01:11.000,241,11063914,124325,0,1756504870,13807.616979229999,-64.93454168999597,53036.15137392001 2025-08-29,22:01:12.000,241,11063935,124325,0,1756504871,13807.616979229999,-64.93454168999597,53036.1443868 2025-08-29,22:01:13.000,241,11063931,124125,0,1756504872,13807.590033989989,-64.92749255999661,53036.109451200005 2025-08-29,22:01:14.000,241,11063992,124125,0,1756504873,13807.556352439999,-64.95568908000132,53036.08848984 2025-08-29,22:01:15.000,241,11063983,124045,0,1756504874,13807.569825059989,-64.94863995000196,53036.13041256001 2025-08-29,22:01:16.000,241,11063941,124085,0,1756504875,13807.556352439999,-64.91339429999789,53036.11643832 2025-08-29,22:01:17.000,241,11063962,124205,0,1756504876,13807.583297679994,-64.92749255999661,53036.13041256001 2025-08-29,22:01:18.000,241,11063913,124245,0,1756504877,13807.596770299999,-64.90634516999853,53036.0745156 2025-08-29,22:01:19.000,241,11063932,124285,0,1756504878,13807.596770299999,-64.89929603999917,53036.004644399996 2025-08-29,22:01:20.000,241,11063986,124165,0,1756504879,13807.65066077999,-64.89224690999981,53036.03259288001 2025-08-29,22:01:21.000,241,11063921,124085,0,1756504880,13807.637188159999,-64.81470647999959,53036.004644399996 2025-08-29,22:01:22.000,241,11063921,124005,0,1756504881,13807.596770299999,-64.78650996000215,53035.95573456 2025-08-29,22:01:23.000,241,11063939,124285,0,1756504882,13807.590033989989,-64.7653625699968,53035.93477320001 2025-08-29,22:01:24.000,241,11063958,124645,0,1756504883,13807.596770299999,-64.67372387999785,53035.96272168001 2025-08-29,22:01:25.000,241,11063916,124485,0,1756504884,13807.590033989989,-64.64552736000041,53035.9697088 2025-08-29,22:01:26.000,241,11063932,123925,0,1756504885,13807.583297679994,-64.63847823000106,53035.9697088 2025-08-29,22:01:27.000,241,11063934,124245,0,1756504886,13807.623715539994,-64.57503605999955,53035.941760320005 2025-08-29,22:01:28.000,241,11063958,124085,0,1756504887,13807.643924469994,-64.56093780000083,53035.941760320005 2025-08-29,22:01:29.000,241,11063941,124125,0,1756504888,13807.664133399994,-64.51159388999804,53035.97669592 2025-08-29,22:01:30.000,241,11063981,124285,0,1756504889,13807.69107863999,-64.47634824000124,53036.01861864 2025-08-29,22:01:31.000,241,11063954,123965,0,1756504890,13807.664133399994,-64.46929911000188,53036.004644399996 2025-08-29,22:01:32.000,241,11063920,124165,0,1756504891,13807.69107863999,-64.45520084999589,53035.990670160005 2025-08-29,22:01:33.000,241,11063929,124165,0,1756504892,13807.684342329994,-64.44815171999653,53035.97669592 2025-08-29,22:01:34.000,241,11063936,124365,0,1756504893,13807.643924469994,-64.4199551999991,53036.01163152001 2025-08-29,22:01:35.000,241,11063961,124085,0,1756504894,13807.63045184999,-64.4199551999991,53036.03259288001 2025-08-29,22:01:36.000,241,11063924,124165,0,1756504895,13807.623715539994,-64.40585694000038,53035.9697088 2025-08-29,22:01:37.000,241,11063970,123805,0,1756504896,13807.61024291999,-64.40585694000038,53035.97669592 2025-08-29,22:01:38.000,241,11063934,123844,0,1756504897,13807.61024291999,-64.41290606999974,53035.90682472 2025-08-29,22:01:39.000,241,11063919,124165,0,1756504898,13807.590033989989,-64.42700432999845,53035.8998376 2025-08-29,22:01:40.000,241,11063997,124085,0,1756504899,13807.536143509999,-64.44110258999717,53035.84394064001 2025-08-29,22:01:41.000,241,11063960,124005,0,1756504900,13807.529407199989,-64.41290606999974,53035.86490200001 2025-08-29,22:01:42.000,241,11063951,123965,0,1756504901,13807.536143509999,-64.45520084999589,53035.80900504 2025-08-29,22:01:43.000,241,11063968,123885,0,1756504902,13807.502461959994,-64.44110258999717,53035.85092776 2025-08-29,22:01:44.000,241,11063939,123965,0,1756504903,13807.509198269989,-64.44110258999717,53035.8998376 2025-08-29,22:01:45.000,241,11063964,124245,0,1756504904,13807.509198269989,-64.44815171999653,53035.87887624 2025-08-29,22:01:46.000,241,11063970,124205,0,1756504905,13807.563088749994,-64.47634824000124,53035.86490200001 2025-08-29,22:01:47.000,241,11063966,124085,0,1756504906,13807.596770299999,-64.4833973700006,53035.75310808 2025-08-29,22:01:48.000,241,11063993,124045,0,1756504907,13807.603506609994,-64.49044649999996,53035.80201792 2025-08-29,22:01:49.000,241,11063959,124245,0,1756504908,13807.576561369999,-64.5186430199974,53035.78804368 2025-08-29,22:01:50.000,241,11063981,124005,0,1756504909,13807.569825059989,-64.47634824000124,53035.822979280005 2025-08-29,22:01:51.000,241,11063974,124125,0,1756504910,13807.590033989989,-64.44110258999717,53035.78105656 2025-08-29,22:01:52.000,241,11063956,124165,0,1756504911,13807.590033989989,-64.51159388999804,53035.690224 2025-08-29,22:01:53.000,241,11063913,124245,0,1756504912,13807.590033989989,-64.49749562999932,53035.74612096001 2025-08-29,22:01:54.000,241,11063951,124165,0,1756504913,13807.623715539994,-64.49749562999932,53035.75310808 2025-08-29,22:01:55.000,241,11063984,124005,0,1756504914,13807.596770299999,-64.50454475999868,53035.75310808 2025-08-29,22:01:56.000,241,11063978,123925,0,1756504915,13807.63045184999,-64.53979040999548,53035.73913384 2025-08-29,22:01:57.000,241,11063960,124245,0,1756504916,13807.643924469994,-64.55388867000147,53035.78804368 2025-08-29,22:01:58.000,241,11063946,124045,0,1756504917,13807.61024291999,-64.53979040999548,53035.75310808 2025-08-29,22:01:59.000,241,11063897,123805,0,1756504918,13807.623715539994,-64.53274127999612,53035.81599216001 2025-08-29,22:02:00.000,241,11063939,124325,0,1756504919,13807.583297679994,-64.57503605999955,53035.80201792 2025-08-29,22:02:01.000,241,11063995,124045,0,1756504920,13807.616979229999,-64.65257648999977,53035.79503080001 2025-08-29,22:02:02.000,241,11063993,124085,0,1756504921,13807.623715539994,-64.6314291000017,53035.822979280005 2025-08-29,22:02:03.000,241,11063954,123965,0,1756504922,13807.603506609994,-64.6173308399957,53035.86490200001 2025-08-29,22:02:04.000,241,11063978,125005,0,1756504923,13807.623715539994,-64.62437997000234,53035.871889120004 2025-08-29,22:02:05.000,241,11063986,124645,0,1756504924,13807.643924469994,-64.65962561999913,53035.86490200001 2025-08-29,22:02:06.000,241,11063964,124925,0,1756504925,13807.664133399994,-64.68077300999721,53035.86490200001 2025-08-29,22:02:07.000,241,11063915,124085,0,1756504926,13807.63045184999,-64.6314291000017,53035.871889120004 2025-08-29,22:02:08.000,241,11063967,124085,0,1756504927,13807.65066077999,-64.66667474999849,53035.87887624 2025-08-29,22:02:09.000,241,11063936,124085,0,1756504928,13807.67086970999,-64.68077300999721,53035.88586336001 2025-08-29,22:02:10.000,241,11063966,124325,0,1756504929,13807.704551259994,-64.69487126999593,53035.892850480006 2025-08-29,22:02:11.000,241,11063945,123844,0,1756504930,13807.71128756999,-64.67372387999785,53035.90682472 2025-08-29,22:02:12.000,241,11063979,124005,0,1756504931,13807.79212328999,-64.66667474999849,53035.86490200001 2025-08-29,22:02:13.000,241,11063956,124085,0,1756504932,13807.7988596,-64.67372387999785,53035.85791488 2025-08-29,22:02:14.000,241,11063997,124205,0,1756504933,13807.825804839995,-64.6314291000017,53035.86490200001 2025-08-29,22:02:15.000,241,11063920,123765,0,1756504934,13807.92011318,-64.6314291000017,53035.85791488 2025-08-29,22:02:16.000,241,11063912,124645,0,1756504935,13807.91337686999,-64.61028170999634,53035.836953519996 2025-08-29,22:02:17.000,241,11063966,124165,0,1756504936,13807.987476279995,-64.53979040999548,53035.8299664 2025-08-29,22:02:18.000,241,11063965,124285,0,1756504937,13808.05483937999,-64.46929911000188,53035.80201792 2025-08-29,22:02:19.000,241,11063968,123965,0,1756504938,13808.10199355,-64.44815171999653,53035.85791488 2025-08-29,22:02:20.000,241,11064010,123925,0,1756504939,13808.12220248,-64.36356215999695,53035.92079896 2025-08-29,22:02:21.000,241,11063965,124005,0,1756504940,13808.209774509996,-64.28602172999672,53035.892850480006 2025-08-29,22:02:22.000,241,11063943,123885,0,1756504941,13808.290610229997,-64.25077607999992,53035.8299664 2025-08-29,22:02:23.000,241,11063943,124325,0,1756504942,13808.357973329992,-64.20143216999713,53035.892850480006 2025-08-29,22:02:24.000,241,11063964,124045,0,1756504943,13808.405127500002,-64.15913739000098,53035.8998376 2025-08-29,22:02:25.000,241,11063947,124045,0,1756504944,13808.445545360002,-64.13094086999627,53035.87887624 2025-08-29,22:02:26.000,241,11063996,124125,0,1756504945,13808.485963220002,-64.08864609000011,53035.990670160005 2025-08-29,22:02:27.000,241,11063973,124125,0,1756504946,13808.485963220002,-64.0604495699954,53036.060541360006 2025-08-29,22:02:28.000,241,11063963,123885,0,1756504947,13808.539853699993,-64.05340043999604,53036.02560576 2025-08-29,22:02:29.000,241,11063950,124005,0,1756504948,13808.546590010003,-64.08159696000075,53036.01861864 2025-08-29,22:02:30.000,241,11063956,124005,0,1756504949,13808.593744179998,-64.07454783000139,53036.04656712 2025-08-29,22:02:31.000,241,11063921,123965,0,1756504950,13808.607216799988,-64.1238917399969,53036.08150272001 2025-08-29,22:02:32.000,241,11063943,124045,0,1756504951,13808.613953109998,-64.13798999999563,53036.06752848 2025-08-29,22:02:33.000,241,11063953,123925,0,1756504952,13808.580271559993,-64.15913739000098,53036.0745156 2025-08-29,22:02:34.000,241,11063964,123844,0,1756504953,13808.613953109998,-64.15913739000098,53036.06752848 2025-08-29,22:02:35.000,241,11063951,124245,0,1756504954,13808.600480489993,-64.20848129999649,53036.11643832 2025-08-29,22:02:36.000,241,11063951,123725,0,1756504955,13808.613953109998,-64.2366778200012,53036.09547696 2025-08-29,22:02:37.000,241,11063943,124085,0,1756504956,13808.627425729988,-64.27897259999736,53036.15137392001 2025-08-29,22:02:38.000,241,11063953,124165,0,1756504957,13808.701525139993,-64.29307085999608,53036.15137392001 2025-08-29,22:02:39.000,241,11063971,123765,0,1756504958,13808.661107279993,-64.34946389999823,53036.12342544 2025-08-29,22:02:40.000,241,11063988,124045,0,1756504959,13808.667843589988,-64.41290606999974,53036.12342544 2025-08-29,22:02:41.000,241,11063948,124085,0,1756504960,13808.681316209993,-64.43405345999781,53036.13041256001 2025-08-29,22:02:42.000,241,11063951,124005,0,1756504961,13808.667843589988,-64.46929911000188,53036.12342544 2025-08-29,22:02:43.000,241,11063967,124325,0,1756504962,13808.748679309989,-64.53979040999548,53036.08848984 2025-08-29,22:02:44.000,241,11063994,124325,0,1756504963,13808.748679309989,-64.55388867000147,53036.08150272001 2025-08-29,22:02:45.000,241,11064024,124445,0,1756504964,13808.741942999994,-64.54683954000211,53036.08848984 2025-08-29,22:02:46.000,241,11063992,124045,0,1756504965,13808.775624549999,-64.53274127999612,53036.109451200005 2025-08-29,22:02:47.000,241,11064003,124325,0,1756504966,13808.822778719994,-64.5820851899989,53036.10246408001 2025-08-29,22:02:48.000,241,11063986,123885,0,1756504967,13808.816042409999,-64.53274127999612,53036.09547696 2025-08-29,22:02:49.000,241,11063976,124085,0,1756504968,13808.876669199999,-64.64552736000041,53036.004644399996 2025-08-29,22:03:00.000,241,11063962,123965,0,1756504979,13809.550300199997,-64.81470647999959,53036.06752848 2025-08-29,22:03:01.000,241,11063910,124085,0,1756504980,13809.597454369992,-64.8640503899951,53036.0745156 2025-08-29,22:03:02.000,241,11063972,123805,0,1756504981,13809.658081159992,-64.89224690999981,53036.12342544 2025-08-29,22:03:03.000,241,11063966,124285,0,1756504982,13809.738916879993,-64.8781486500011,53036.11643832 2025-08-29,22:03:04.000,241,11063941,124165,0,1756504983,13809.839961529993,-64.94159081999533,53036.12342544 2025-08-29,22:03:05.000,241,11063953,123965,0,1756504984,13809.907324629989,-64.98388559999876,53036.109451200005 2025-08-29,22:03:06.000,241,11063929,123885,0,1756504985,13809.941006179994,-64.9768364699994,53036.12342544 2025-08-29,22:03:07.000,241,11063957,124165,0,1756504986,13809.994896659999,-64.99798385999748,53036.17932240001 2025-08-29,22:03:08.000,241,11063935,124325,0,1756504987,13810.055523449999,-65.0402786400009,53036.06752848 2025-08-29,22:03:09.000,241,11063979,123925,0,1756504988,13810.14983178999,-65.02618038000219,53036.0745156 2025-08-29,22:03:10.000,241,11063922,123885,0,1756504989,13810.23066750999,-65.04732777000027,53036.16534816 2025-08-29,22:03:11.000,241,11063959,123805,0,1756504990,13810.304766919995,-65.04732777000027,53036.23521936 2025-08-29,22:03:12.000,241,11063978,124165,0,1756504991,13810.39233894999,-64.96978734000004,53036.2841292 2025-08-29,22:03:13.000,241,11063979,124045,0,1756504992,13810.446229429996,-64.9768364699994,53036.30509056 2025-08-29,22:03:14.000,241,11063967,123925,0,1756504993,13810.533801459991,-64.94159081999533,53036.340026159996 2025-08-29,22:03:15.000,241,11063979,124125,0,1756504994,13810.587691939996,-64.89929603999917,53036.40291024 2025-08-29,22:03:16.000,241,11063961,124045,0,1756504995,13810.648318729996,-64.89929603999917,53036.31906480001 2025-08-29,22:03:17.000,241,11063958,124085,0,1756504996,13810.655055039992,-64.84290299999702,53036.29810344001 2025-08-29,22:03:18.000,241,11063939,124005,0,1756504997,13810.702209210001,-64.89929603999917,53036.2841292 2025-08-29,22:03:19.000,241,11063964,123925,0,1756504998,13810.769572309997,-64.92044342999725,53036.36797464001 2025-08-29,22:03:20.000,241,11063942,124165,0,1756504999,13810.749363379997,-64.84995212999638,53036.47278144 2025-08-29,22:03:21.000,241,11063924,124365,0,1756505000,13810.776308619992,-64.89224690999981,53036.36098752 2025-08-29,22:03:22.000,241,11063945,124645,0,1756505001,13810.809990169997,-64.84995212999638,53036.40291024 2025-08-29,22:03:23.000,241,11063966,123965,0,1756505002,13810.857144339992,-64.80765735000023,53036.4588072 2025-08-29,22:03:24.000,241,11063961,123925,0,1756505003,13810.897562199993,-64.8288047399983,53036.51470416001 2025-08-29,22:03:25.000,241,11063913,124045,0,1756505004,13810.924507440002,-64.8781486500011,53036.5286784 2025-08-29,22:03:26.000,241,11064002,123965,0,1756505005,13810.971661609998,-64.84995212999638,53036.53566552001 2025-08-29,22:03:27.000,241,11063923,124045,0,1756505006,13811.018815779993,-64.84290299999702,53036.55662688001 2025-08-29,22:03:28.000,241,11063943,124045,0,1756505007,13811.032288399998,-64.84290299999702,53036.59156248 2025-08-29,22:03:29.000,241,11063960,124325,0,1756505008,13811.106387809989,-64.90634516999853,53036.58457536001 2025-08-29,22:03:30.000,241,11063980,123805,0,1756505009,13811.099651499993,-64.89224690999981,53036.58457536001 2025-08-29,22:03:31.000,241,11063938,123965,0,1756505010,13811.193959839999,-64.93454168999597,53036.59156248 2025-08-29,22:03:32.000,241,11063928,123965,0,1756505011,13811.254586629999,-64.96273821000068,53036.54963976 2025-08-29,22:03:33.000,241,11063986,124005,0,1756505012,13811.295004489999,-64.99798385999748,53036.60553672001 2025-08-29,22:03:34.000,241,11063942,124085,0,1756505013,13811.30847710999,-65.11781907000113,53036.57758824 2025-08-29,22:03:35.000,241,11063960,124165,0,1756505014,13811.342158659994,-65.20240863000072,53036.63348520001 2025-08-29,22:03:36.000,241,11063983,124085,0,1756505015,13811.41625807,-65.21650688999944,53036.58457536001 2025-08-29,22:03:37.000,241,11063945,124045,0,1756505016,13811.436467,-65.27994906000094,53036.63348520001 2025-08-29,22:03:38.000,241,11063977,124325,0,1756505017,13811.47014854999,-65.32929296999646,53036.65444656001 2025-08-29,22:03:39.000,241,11063935,124045,0,1756505018,13811.53077533999,-65.40683339999669,53036.60553672001 2025-08-29,22:03:40.000,241,11063958,124125,0,1756505019,13811.57119319999,-65.5337177399997,53036.59156248 2025-08-29,22:03:41.000,241,11063884,124325,0,1756505020,13811.63181998999,-65.56191425999714,53036.64047232 2025-08-29,22:03:42.000,241,11063976,123965,0,1756505021,13811.67223784999,-65.65355294999608,53036.675407919996 2025-08-29,22:03:43.000,241,11063923,124125,0,1756505022,13811.67223784999,-65.7451916400023,53036.6684208 2025-08-29,22:03:44.000,241,11063953,123765,0,1756505023,13811.75980988,-65.84387946000061,53036.612523840005 2025-08-29,22:03:45.000,241,11063969,124285,0,1756505024,13811.806964049996,-65.90027249999548,53036.612523840005 2025-08-29,22:03:46.000,241,11063907,124125,0,1756505025,13811.901272390001,-65.89322336999612,53036.6684208 2025-08-29,22:03:47.000,241,11063995,123965,0,1756505026,13811.948426559997,-65.87207597999804,53036.731304880006 2025-08-29,22:03:48.000,241,11063968,124005,0,1756505027,13812.029262279997,-65.95666553999763,53036.71733064 2025-08-29,22:03:49.000,241,11063931,123844,0,1756505028,13812.137043239993,-66.01305857999978,53036.71733064 2025-08-29,22:03:50.000,241,11063990,124005,0,1756505029,13812.211142649998,-65.94256727999891,53036.82213744001 2025-08-29,22:03:51.000,241,11063961,124365,0,1756505030,13812.271769439998,-65.88617423999676,53036.8081632 2025-08-29,22:03:52.000,241,11063963,124045,0,1756505031,13812.359341469994,-65.82978120000189,53036.947905600005 2025-08-29,22:03:53.000,241,11063962,124165,0,1756505032,13812.460386119994,-65.79453554999782,53036.88502152 2025-08-29,22:03:54.000,241,11063968,124165,0,1756505033,13812.581639699994,-65.72404424999695,53036.94091848001 2025-08-29,22:03:55.000,241,11063985,123965,0,1756505034,13812.682684349995,-65.7451916400023,53036.96187984 2025-08-29,22:03:56.000,241,11064027,123885,0,1756505035,13812.73657483,-65.65355294999608,53036.98982832001 2025-08-29,22:03:57.000,241,11063999,124005,0,1756505036,13812.824146859995,-65.61125816999993,53037.01777680001 2025-08-29,22:03:58.000,241,11063961,123805,0,1756505037,13812.925191509996,-65.58306164999522,53037.01777680001 2025-08-29,22:03:59.000,241,11063984,124485,0,1756505038,13812.999290920001,-65.51257035000162,53037.12957072 2025-08-29,22:04:00.000,241,11063983,124005,0,1756505039,13813.080126640001,-65.45617730999948,53037.24835176 2025-08-29,22:04:01.000,241,11063969,124205,0,1756505040,13813.134017119992,-65.4702755699982,53037.25533888001 2025-08-29,22:04:02.000,241,11063985,124045,0,1756505041,13813.174434979992,-65.46322643999883,53037.262326000004 2025-08-29,22:04:03.000,241,11063956,123965,0,1756505042,13813.221589150002,-65.49847208999563,53037.30424872001 2025-08-29,22:04:04.000,241,11063962,124045,0,1756505043,13813.235061769992,-65.5337177399997,53037.30424872001 2025-08-29,22:04:05.000,241,11063961,123725,0,1756505044,13813.268743319997,-65.49847208999563,53037.35315856001 2025-08-29,22:04:06.000,241,11063959,123965,0,1756505045,13813.329370109997,-65.55486512999778,53037.33918432 2025-08-29,22:04:07.000,241,11063982,123965,0,1756505046,13813.349579039997,-65.64650381999672,53037.3671328 2025-08-29,22:04:08.000,241,11063980,123805,0,1756505047,13813.342842730002,-65.70289685999887,53037.45796536 2025-08-29,22:04:09.000,241,11064003,123844,0,1756505048,13813.369787969998,-65.70994598999823,53037.437004 2025-08-29,22:04:10.000,241,11063919,124005,0,1756505049,13813.396733209993,-65.80158467999718,53037.49290096001 2025-08-29,22:04:11.000,241,11063981,123885,0,1756505050,13813.430414759998,-65.86502684999869,53037.48591384 2025-08-29,22:04:12.000,241,11064003,124085,0,1756505051,13813.450623689998,-65.97781292999571,53037.55578504 2025-08-29,22:04:13.000,241,11063979,124045,0,1756505052,13813.477568929993,-66.09764813999936,53037.52783656 2025-08-29,22:04:14.000,241,11063969,123844,0,1756505053,13813.524723099988,-66.26682725999854,53037.49290096001 2025-08-29,22:04:15.000,241,11063949,124165,0,1756505054,13813.531459409998,-66.2738763899979,53037.52084944001 2025-08-29,22:04:16.000,241,11063971,123765,0,1756505055,13813.544932029989,-66.34436768999876,53037.56277216001 2025-08-29,22:04:17.000,241,11063978,123885,0,1756505056,13813.517986789993,-66.36551507999684,53037.618669120006 2025-08-29,22:04:18.000,241,11063907,123965,0,1756505057,13813.464096309988,-66.3725642099962,53037.597707760004 2025-08-29,22:04:19.000,241,11063982,124165,0,1756505058,13813.511250479998,-66.45715376999578,53037.65360472 2025-08-29,22:04:20.000,241,11063933,123885,0,1756505059,13813.531459409998,-66.52059593999729,53037.60469488 2025-08-29,22:04:21.000,241,11063996,124085,0,1756505060,13813.531459409998,-66.5840381099988,53037.59072064001 2025-08-29,22:04:22.000,241,11063981,123925,0,1756505061,13813.619031439994,-66.56289072000072,53037.6466176 2025-08-29,22:04:23.000,241,11063949,124165,0,1756505062,13813.713339779999,-66.56993985000008,53037.716488800004 2025-08-29,22:04:24.000,241,11063972,123965,0,1756505063,13813.76723025999,-66.5840381099988,53037.77238576 2025-08-29,22:04:25.000,241,11063988,124165,0,1756505064,13813.82785704999,-66.61223462999624,53037.77238576 2025-08-29,22:04:26.000,241,11063948,124005,0,1756505065,13813.881747529995,-66.59813636999752,53037.74443728 2025-08-29,22:04:27.000,241,11063999,124045,0,1756505066,13813.92890169999,-66.56993985000008,53037.85623120001 2025-08-29,22:04:28.000,241,11063937,123925,0,1756505067,13813.982792179995,-66.56993985000008,53037.84225696 2025-08-29,22:04:29.000,241,11063980,124085,0,1756505068,13814.00973741999,-66.5840381099988,53037.74443728 2025-08-29,22:04:30.000,241,11063982,124045,0,1756505069,13814.124254689996,-66.64748028000031,53037.70950168001 2025-08-29,22:04:31.000,241,11064041,123965,0,1756505070,13814.205090409996,-66.64043115000095,53037.72347592 2025-08-29,22:04:32.000,241,11064019,124085,0,1756505071,13814.272453509991,-66.66157853999903,53037.8212956 2025-08-29,22:04:33.000,241,11063983,124085,0,1756505072,13814.326343989997,-66.6192837599956,53037.81430848 2025-08-29,22:04:34.000,241,11063982,124085,0,1756505073,13814.407179709997,-66.6192837599956,53037.80033424 2025-08-29,22:04:35.000,241,11063949,124805,0,1756505074,13814.521696980002,-66.64748028000031,53037.835269840005 2025-08-29,22:04:36.000,241,11064013,124645,0,1756505075,13814.589060079998,-66.62633289000223,53037.84225696 2025-08-29,22:04:37.000,241,11064015,124645,0,1756505076,13814.703577349988,-66.60518549999688,53037.884179680004 2025-08-29,22:04:38.000,241,11063998,124325,0,1756505077,13814.743995209988,-66.66862766999839,53037.905141040006 2025-08-29,22:04:39.000,241,11063976,124125,0,1756505078,13814.838303549994,-66.71797158000118,53037.91212816 2025-08-29,22:04:40.000,241,11063941,123965,0,1756505079,13814.939348199994,-66.71092245000182,53037.91212816 2025-08-29,22:04:41.000,241,11063991,123805,0,1756505080,13815.0740744,-66.72502071000054,53037.98199936 2025-08-29,22:04:42.000,241,11064016,124005,0,1756505081,13815.161646429995,-66.70387331999518,53037.99597360001 2025-08-29,22:04:43.000,241,11063962,123965,0,1756505082,13815.202064289995,-66.67567679999775,53038.051870560004 2025-08-29,22:04:44.000,241,11063999,123965,0,1756505083,13815.31658156,-66.65452940999967,53038.07981904 2025-08-29,22:04:45.000,241,11063973,124085,0,1756505084,13815.33679049,-66.63338202000159,53038.09379328001 2025-08-29,22:04:46.000,241,11063963,123844,0,1756505085,13815.41762621,-66.6827259299971,53038.0309092 2025-08-29,22:04:47.000,241,11063929,124085,0,1756505086,13815.484989309996,-66.6827259299971,53038.05885768 2025-08-29,22:04:48.000,241,11063957,124205,0,1756505087,13815.565825029997,-66.64748028000031,53038.10776752 2025-08-29,22:04:49.000,241,11063990,124005,0,1756505088,13815.612979199992,-66.64043115000095,53038.17763872 2025-08-29,22:04:50.000,241,11063900,124325,0,1756505089,13815.660133370002,-66.5840381099988,53038.24750992 2025-08-29,22:04:51.000,241,11064000,124085,0,1756505090,13815.761178020002,-66.59108723999816,53038.3453296 2025-08-29,22:04:52.000,241,11063972,124045,0,1756505091,13815.801595880002,-66.59108723999816,53038.37327808 2025-08-29,22:04:53.000,241,11063936,123725,0,1756505092,13815.862222669988,-66.59813636999752,53038.387252320004 2025-08-29,22:04:54.000,241,11063961,123765,0,1756505093,13815.936322079993,-66.60518549999688,53038.408213680006 2025-08-29,22:04:55.000,241,11063974,124165,0,1756505094,13815.909376839998,-66.56993985000008,53038.37327808 2025-08-29,22:04:56.000,241,11063970,123645,0,1756505095,13815.943058389988,-66.56993985000008,53038.36629096 2025-08-29,22:04:57.000,241,11063955,124045,0,1756505096,13816.030630419998,-66.56993985000008,53038.39423944 2025-08-29,22:04:58.000,241,11063984,123965,0,1756505097,13816.030630419998,-66.56289072000072,53038.51302048 2025-08-29,22:04:59.000,241,11064017,124205,0,1756505098,13816.071048279999,-66.59108723999816,53038.53398184 2025-08-29,22:05:10.000,241,11063958,124165,0,1756505109,13816.46849056999,-66.87305244000163,53038.792505280006 2025-08-29,22:05:11.000,241,11063955,123805,0,1756505110,13816.48869949999,-66.90124895999907,53038.77853104 2025-08-29,22:05:12.000,241,11063967,123844,0,1756505111,13816.51564474,-66.87305244000163,53038.78551816001 2025-08-29,22:05:13.000,241,11063957,124645,0,1756505112,13816.562798909996,-66.84485591999692,53038.81346664001 2025-08-29,22:05:14.000,241,11064016,124405,0,1756505113,13816.630162009991,-66.88010157000099,53038.85538936 2025-08-29,22:05:15.000,241,11063982,124525,0,1756505114,13816.690788799991,-66.8941998299997,53038.88333784001 2025-08-29,22:05:16.000,241,11063995,123805,0,1756505115,13816.771624519992,-66.88715070000035,53038.95320904001 2025-08-29,22:05:17.000,241,11063948,124045,0,1756505116,13816.805306069997,-66.90124895999907,53038.960196160006 2025-08-29,22:05:18.000,241,11063987,123965,0,1756505117,13816.825514999997,-66.85895417999564,53038.89731208 2025-08-29,22:05:19.000,241,11063964,123925,0,1756505118,13816.879405480002,-66.81665939999948,53038.911286320006 2025-08-29,22:05:20.000,241,11063920,123765,0,1756505119,13816.960241200002,-66.80961027000012,53038.9741704 2025-08-29,22:05:21.000,241,11063942,123885,0,1756505120,13817.047813229998,-66.78846288000204,53038.96718328 2025-08-29,22:05:22.000,241,11063927,124125,0,1756505121,13817.310529319999,-66.78846288000204,53039.20474536 2025-08-29,22:05:23.000,241,11063993,123965,0,1756505122,13817.36441979999,-66.77436461999605,53039.2536552 2025-08-29,22:05:24.000,241,11063937,124005,0,1756505123,13817.47220076,-66.76731548999669,53039.31653928001 2025-08-29,22:05:25.000,241,11063992,124525,0,1756505124,13817.50588230999,-66.75321722999797,53039.33750064001 2025-08-29,22:05:26.000,241,11063964,124325,0,1756505125,13817.54630016999,-66.78141374999541,53039.36544912001 2025-08-29,22:05:27.000,241,11063999,124285,0,1756505126,13817.62713588999,-66.77436461999605,53039.47025592 2025-08-29,22:05:28.000,241,11063995,124405,0,1756505127,13817.69449899,-66.76026635999733,53039.47724304 2025-08-29,22:05:29.000,241,11063972,124325,0,1756505128,13817.721444229996,-66.77436461999605,53039.53314000001 2025-08-29,22:05:30.000,241,11063955,124285,0,1756505129,13817.458728139994,-66.78846288000204,53039.33750064001 2025-08-29,22:05:31.000,241,11063970,124325,0,1756505130,13817.55303648,-66.80256114000076,53039.33051352 2025-08-29,22:05:32.000,241,11063969,124125,0,1756505131,13817.59345434,-66.7955120100014,53039.30256504 2025-08-29,22:05:33.000,241,11063975,124165,0,1756505132,13817.62713588999,-66.85190504999628,53039.3235264 2025-08-29,22:05:34.000,241,11063990,124405,0,1756505133,13817.66755374999,-66.88715070000035,53039.295577920006 2025-08-29,22:05:35.000,241,11063994,124365,0,1756505134,13817.71470792,-66.88715070000035,53039.30955216 2025-08-29,22:05:36.000,241,11063979,123965,0,1756505135,13817.75512578,-66.9294454799965,53039.295577920006 2025-08-29,22:05:37.000,241,11063941,124125,0,1756505136,13817.75512578,-66.93649460999586,53039.37942336 2025-08-29,22:05:38.000,241,11063961,124085,0,1756505137,13817.77533471,-66.97174025999993,53039.31653928001 2025-08-29,22:05:39.000,241,11064020,124205,0,1756505138,13817.842697809996,-67.00698590999673,53039.37942336 2025-08-29,22:05:40.000,241,11063932,123725,0,1756505139,13817.829225189991,-66.97174025999993,53039.442307440004 2025-08-29,22:05:41.000,241,11064021,124045,0,1756505140,13817.889851979991,-66.99993677999737,53039.48423016001 2025-08-29,22:05:42.000,241,11063971,124485,0,1756505141,13817.916797220001,-66.95764200000121,53039.48423016001 2025-08-29,22:05:43.000,241,11063989,124205,0,1756505142,13817.950478769992,-66.94354373999522,53039.48423016001 2025-08-29,22:05:44.000,241,11063985,124405,0,1756505143,13817.970687699992,-66.93649460999586,53039.52615288 2025-08-29,22:05:45.000,241,11064000,124365,0,1756505144,13817.997632940001,-66.92239634999714,53039.52615288 2025-08-29,22:05:46.000,241,11063948,124045,0,1756505145,13818.031314489992,-66.88010157000099,53039.54711424 2025-08-29,22:05:47.000,241,11063983,124285,0,1756505146,13818.051523419992,-66.87305244000163,53039.582049840006 2025-08-29,22:05:48.000,241,11063981,124165,0,1756505147,13818.051523419992,-66.86600331000227,53039.6379468 2025-08-29,22:05:49.000,241,11063931,124165,0,1756505148,13818.058259730002,-66.85895417999564,53039.59602408 2025-08-29,22:05:50.000,241,11063954,124245,0,1756505149,13818.064996039997,-66.8307576599982,53039.57506272001 2025-08-29,22:05:51.000,241,11063945,123965,0,1756505150,13818.098677590002,-66.80961027000012,53039.630959680006 2025-08-29,22:05:52.000,241,11063987,124445,0,1756505151,13818.139095450002,-66.81665939999948,53039.65890816 2025-08-29,22:05:53.000,241,11063957,124805,0,1756505152,13818.152568069992,-66.81665939999948,53039.679869520005 2025-08-29,22:05:54.000,241,11064001,124045,0,1756505153,13818.267085339998,-66.80961027000012,53039.70083088001 2025-08-29,22:05:55.000,241,11064004,124125,0,1756505154,13818.253612719993,-66.83780678999756,53039.72179224001 2025-08-29,22:05:56.000,241,11063989,124245,0,1756505155,13818.334448439993,-66.85895417999564,53039.749740720006 2025-08-29,22:05:57.000,241,11063980,124125,0,1756505156,13818.368129989998,-66.85895417999564,53039.777689200004 2025-08-29,22:05:58.000,241,11063912,124165,0,1756505157,13818.395075229993,-66.8941998299997,53039.78467632 2025-08-29,22:05:59.000,241,11064007,124205,0,1756505158,13818.448965709998,-66.91534721999778,53039.777689200004 2025-08-29,22:06:00.000,241,11063958,125005,0,1756505159,13818.489383569999,-66.9294454799965,53039.78467632 2025-08-29,22:06:01.000,241,11064023,123805,0,1756505160,13818.597164529994,-66.97174025999993,53039.777689200004 2025-08-29,22:06:02.000,241,11063966,124085,0,1756505161,13818.65105501,-67.02813330000208,53039.798650560006 2025-08-29,22:06:03.000,241,11063923,124045,0,1756505162,13818.72515441999,-67.06337894999888,53039.84057328001 2025-08-29,22:06:04.000,241,11063967,124085,0,1756505163,13818.779044899995,-67.11272286000167,53039.82659904 2025-08-29,22:06:05.000,241,11064001,124285,0,1756505164,13818.819462759995,-67.15501763999782,53039.85454752 2025-08-29,22:06:06.000,241,11063970,124205,0,1756505165,13818.89356217,-67.23255806999805,53039.87550888 2025-08-29,22:06:07.000,241,11063970,124125,0,1756505166,13818.900298479995,-67.23255806999805,53039.882496 2025-08-29,22:06:08.000,241,11064009,124325,0,1756505167,13818.95418896,-67.28190198000084,53039.86153464 2025-08-29,22:06:09.000,241,11063963,124045,0,1756505168,13818.99460682,-67.2889511100002,53039.86852176001 2025-08-29,22:06:10.000,241,11063911,123965,0,1756505169,13819.041760989996,-67.31714762999763,53039.88948312001 2025-08-29,22:06:11.000,241,11063988,123925,0,1756505170,13819.061969919996,-67.29600023999956,53039.896470240004 2025-08-29,22:06:12.000,241,11063963,124165,0,1756505171,13819.163014569996,-67.31009849999828,53039.86852176001 2025-08-29,22:06:13.000,241,11063950,123925,0,1756505172,13819.196696120001,-67.31009849999828,53039.84057328001 2025-08-29,22:06:14.000,241,11064005,124045,0,1756505173,13819.264059219997,-67.324196759997,53039.86852176001 2025-08-29,22:06:15.000,241,11063989,124165,0,1756505174,13819.344894939997,-67.29600023999956,53039.882496 2025-08-29,22:06:16.000,241,11063972,123844,0,1756505175,13819.439203280002,-67.25370545999613,53040.00826416001 2025-08-29,22:06:17.000,241,11063983,124045,0,1756505176,13819.506566379998,-67.24665632999677,53040.03621264001 2025-08-29,22:06:18.000,241,11063956,124285,0,1756505177,13819.634556269993,-67.1902632900019,53040.00127704 2025-08-29,22:06:19.000,241,11063979,124125,0,1756505178,13819.715391989994,-67.15501763999782,53040.05717400001 2025-08-29,22:06:20.000,241,11063991,123645,0,1756505179,13819.76254615999,-67.14796850999846,53040.07114824 2025-08-29,22:06:21.000,241,11063921,124005,0,1756505180,13819.877063429994,-67.1409193799991,53040.0921096 2025-08-29,22:06:22.000,241,11063973,123805,0,1756505181,13819.92421759999,-67.09157546999631,53040.07813536001 2025-08-29,22:06:23.000,241,11063976,123925,0,1756505182,13819.957899149995,-67.09862459999567,53040.14101944 2025-08-29,22:06:24.000,241,11064004,124085,0,1756505183,13820.038734869995,-67.06337894999888,53040.16896792 2025-08-29,22:06:25.000,241,11063996,123885,0,1756505184,13820.11283428,-67.03518243000144,53040.17595504001 2025-08-29,22:06:26.000,241,11063941,123965,0,1756505185,13820.159988449996,-67.02108416999545,53040.17595504001 2025-08-29,22:06:27.000,241,11063985,124325,0,1756505186,13820.14651582999,-66.99288764999801,53040.113070960004 2025-08-29,22:06:28.000,241,11063962,123885,0,1756505187,13820.23408786,-67.01403503999609,53040.20390352001 2025-08-29,22:06:29.000,241,11063949,124045,0,1756505188,13820.261033099996,-66.96469113000057,53040.20390352001 2025-08-29,22:06:30.000,241,11063923,124165,0,1756505189,13820.294714650001,-66.98583851999865,53040.22486488001 2025-08-29,22:06:31.000,241,11064015,124525,0,1756505190,13820.301450959996,-66.97878938999929,53040.24582624001 2025-08-29,22:06:32.000,241,11063999,124325,0,1756505191,13820.348605129991,-66.96469113000057,53040.31569744 2025-08-29,22:06:33.000,241,11063982,124245,0,1756505192,13820.348605129991,-66.95764200000121,53040.34364592001 2025-08-29,22:06:34.000,241,11063955,123925,0,1756505193,13820.362077749996,-66.92239634999714,53040.32967168 2025-08-29,22:06:35.000,241,11064006,123765,0,1756505194,13820.402495609997,-66.9294454799965,53040.34364592001 2025-08-29,22:06:36.000,241,11063944,124045,0,1756505195,13820.389022989992,-66.9294454799965,53040.301723200006 2025-08-29,22:06:37.000,241,11063960,123925,0,1756505196,13820.368814059992,-66.90124895999907,53040.2667876 2025-08-29,22:06:38.000,241,11063939,123885,0,1756505197,13820.375550370001,-66.8941998299997,53040.25980048 2025-08-29,22:06:39.000,241,11063991,124045,0,1756505198,13820.368814059992,-66.85895417999564,53040.23883912 2025-08-29,22:06:40.000,241,11063966,123965,0,1756505199,13820.402495609997,-66.83780678999756,53040.25980048 2025-08-29,22:06:41.000,241,11063969,123765,0,1756505200,13820.456386090002,-66.80256114000076,53040.30871032 2025-08-29,22:06:42.000,241,11064001,123645,0,1756505201,13820.483331329997,-66.80256114000076,53040.350633040005 2025-08-29,22:06:43.000,241,11063962,123805,0,1756505202,13820.557430740002,-66.80256114000076,53040.35762016 2025-08-29,22:06:44.000,241,11063987,123885,0,1756505203,13820.584375979997,-66.78846288000204,53040.399542880004 2025-08-29,22:06:45.000,241,11064011,123685,0,1756505204,13820.618057530002,-66.80256114000076,53040.448452720004 2025-08-29,22:06:46.000,241,11063975,123645,0,1756505205,13820.624793839997,-66.80961027000012,53040.50434968 2025-08-29,22:06:47.000,241,11063959,123805,0,1756505206,13820.618057530002,-66.82370852999884,53040.48338832 2025-08-29,22:06:48.000,241,11063944,123925,0,1756505207,13820.618057530002,-66.87305244000163,53040.49037544001 2025-08-29,22:06:49.000,241,11063960,123844,0,1756505208,13820.678684320003,-66.90124895999907,53040.49736256 2025-08-29,22:06:50.000,241,11064001,123805,0,1756505209,13820.705629559998,-66.92239634999714,53040.44146560001 2025-08-29,22:06:51.000,241,11063955,123765,0,1756505210,13820.766256349998,-66.97878938999929,53040.52531104 2025-08-29,22:06:52.000,241,11063955,123885,0,1756505211,13820.746047419998,-66.97878938999929,53040.50434968 2025-08-29,22:06:53.000,241,11063995,123565,0,1756505212,13820.752783729993,-67.07042807999824,53040.5462724 2025-08-29,22:06:54.000,241,11063992,123885,0,1756505213,13820.786465279998,-67.11272286000167,53040.50434968 2025-08-29,22:06:55.000,241,11063956,123765,0,1756505214,13820.799937899988,-67.16206676999718,53040.55325952 2025-08-29,22:06:56.000,241,11063974,123645,0,1756505215,13820.826883139998,-67.21845980999933,53040.50434968 2025-08-29,22:06:57.000,241,11064004,123445,0,1756505216,13820.880773619989,-67.24665632999677,53040.55325952 2025-08-29,22:06:58.000,241,11063995,123725,0,1756505217,13820.927927789999,-67.28190198000084,53040.57422088 2025-08-29,22:06:59.000,241,11063945,123645,0,1756505218,13820.954873029994,-67.34534415000235,53040.51133680001 2025-08-29,22:07:00.000,241,11063910,123645,0,1756505219,13820.948136719999,-67.38058979999914,53040.469414080006 2025-08-29,22:07:01.000,241,11064009,123965,0,1756505220,13820.954873029994,-67.39468805999786,53040.518323920005 2025-08-29,22:07:02.000,241,11063941,123844,0,1756505221,13820.988554579999,-67.3876389299985,53040.52531104 2025-08-29,22:07:03.000,241,11063953,123725,0,1756505222,13821.035708749994,-67.40878631999658,53040.53928528001 2025-08-29,22:07:04.000,241,11063938,123805,0,1756505223,13821.04244505999,-67.45108110000001,53040.56024664001 2025-08-29,22:07:05.000,241,11063988,123965,0,1756505224,13821.08959923,-67.47927761999745,53040.53229816 2025-08-29,22:07:06.000,241,11063937,124005,0,1756505225,13821.116544469995,-67.46517935999873,53040.53229816 2025-08-29,22:07:07.000,241,11064000,123765,0,1756505226,13821.15022602,-67.39468805999786,53040.518323920005 2025-08-29,22:07:08.000,241,11063974,123605,0,1756505227,13821.12328077999,-67.33124588999635,53040.55325952 2025-08-29,22:07:09.000,241,11063993,124365,0,1756505228,13821.13001709,-67.31009849999828,53040.50434968 2025-08-29,22:07:10.000,241,11063930,123885,0,1756505229,13821.197380189995,-67.1902632900019,53040.518323920005 2025-08-29,22:07:11.000,241,11063989,123844,0,1756505230,13821.197380189995,-67.09157546999631,53040.51133680001 2025-08-29,22:07:12.000,241,11063967,123485,0,1756505231,13821.278215909995,-67.04928069000016,53040.52531104 2025-08-29,22:07:13.000,241,11063992,123485,0,1756505232,13821.25127067,-66.99993677999737,53040.5462724 2025-08-29,22:07:14.000,241,11064004,123485,0,1756505233,13821.278215909995,-66.9294454799965,53040.637104960006 2025-08-29,22:07:15.000,241,11064014,123725,0,1756505234,13821.338842699995,-66.85895417999564,53040.588195120006 2025-08-29,22:07:16.000,241,11063954,123685,0,1756505235,13821.30516114999,-66.82370852999884,53040.58120800001 2025-08-29,22:07:17.000,241,11063955,123925,0,1756505236,13821.32537007999,-66.77436461999605,53040.637104960006 2025-08-29,22:07:18.000,241,11063913,123844,0,1756505237,13821.35231532,-66.71797158000118,53040.64409208 2025-08-29,22:07:19.000,241,11063992,123605,0,1756505238,13821.318633769995,-66.66157853999903,53040.637104960006 2025-08-29,22:07:20.000,241,11063942,124085,0,1756505239,13821.379260559996,-66.56289072000072,53040.67902768001 2025-08-29,22:07:21.000,241,11063960,123765,0,1756505240,13821.35231532,-66.548792460002,53040.64409208 2025-08-29,22:07:22.000,241,11063942,123765,0,1756505241,13821.35231532,-66.49944854999922,53040.67902768001 2025-08-29,22:07:23.000,241,11063929,123925,0,1756505242,13821.38599686999,-66.4853502900005,53040.69300192 2025-08-29,22:07:24.000,241,11063928,123844,0,1756505243,13821.426414729991,-66.47830116000114,53040.686014800005 2025-08-29,22:07:25.000,241,11063979,124005,0,1756505244,13821.439887349996,-66.46420289999514,53040.71396328 2025-08-29,22:07:26.000,241,11063936,123885,0,1756505245,13821.446623659991,-66.45715376999578,53040.74889888001 2025-08-29,22:07:27.000,241,11064010,123805,0,1756505246,13821.513986760001,-66.45715376999578,53040.804795840006 2025-08-29,22:07:28.000,241,11063986,123645,0,1756505247,13821.520723069996,-66.4360063799977,53040.804795840006 2025-08-29,22:07:29.000,241,11063994,124005,0,1756505248,13821.500514139996,-66.40076073000091,53040.81178296 2025-08-29,22:07:30.000,241,11063956,123685,0,1756505249,13821.446623659991,-66.39371160000155,53040.804795840006 2025-08-29,22:07:31.000,241,11063952,123605,0,1756505250,13821.45335997,-66.35846594999748,53040.76986024 2025-08-29,22:07:32.000,241,11063991,123805,0,1756505251,13821.43315104,-66.35846594999748,53040.76287312 2025-08-29,22:07:33.000,241,11063994,123605,0,1756505252,13821.45335997,-66.35846594999748,53040.76986024 2025-08-29,22:07:34.000,241,11063938,124085,0,1756505253,13821.43315104,-66.33026943000004,53040.82575720001 2025-08-29,22:07:35.000,241,11063998,123725,0,1756505254,13821.399469489996,-66.32322030000068,53040.755886000006 2025-08-29,22:07:36.000,241,11063928,124045,0,1756505255,13821.36578793999,-66.35846594999748,53040.71396328 2025-08-29,22:07:37.000,241,11063948,124045,0,1756505256,13821.33210639,-66.35846594999748,53040.74889888001 2025-08-29,22:07:38.000,241,11063930,124005,0,1756505257,13821.30516114999,-66.3725642099962,53040.67204056 2025-08-29,22:07:39.000,241,11063976,123725,0,1756505258,13821.29168853,-66.3725642099962,53040.69998904 2025-08-29,22:07:40.000,241,11063913,123844,0,1756505259,13821.278215909995,-66.3725642099962,53040.70697616001 2025-08-29,22:07:41.000,241,11063944,123885,0,1756505260,13821.278215909995,-66.35141681999812,53040.70697616001 2025-08-29,22:07:42.000,241,11063957,123844,0,1756505261,13821.278215909995,-66.34436768999876,53040.74191176 2025-08-29,22:07:43.000,241,11063976,123965,0,1756505262,13821.29168853,-66.36551507999684,53040.64409208 2025-08-29,22:07:44.000,241,11063952,123925,0,1756505263,13821.31189746,-66.35141681999812,53040.69300192 2025-08-29,22:07:45.000,241,11063912,124005,0,1756505264,13821.298424839995,-66.33026943000004,53040.7209504 2025-08-29,22:07:46.000,241,11063962,124485,0,1756505265,13821.33210639,-66.33026943000004,53040.62313072 2025-08-29,22:07:47.000,241,11063970,124445,0,1756505266,13821.2714796,-66.3373185599994,53040.63011784001 2025-08-29,22:07:48.000,241,11063942,124805,0,1756505267,13821.29168853,-66.30207290999533,53040.60915648001 2025-08-29,22:07:49.000,241,11063934,123645,0,1756505268,13821.34557900999,-66.28797464999661,53040.67902768001 2025-08-29,22:07:50.000,241,11063951,123885,0,1756505269,13821.318633769995,-66.33026943000004,53040.69998904 2025-08-29,22:07:51.000,241,11063981,123844,0,1756505270,13821.37252425,-66.30207290999533,53040.65806632001 2025-08-29,22:07:52.000,241,11063995,123885,0,1756505271,13821.359051629996,-66.2738763899979,53040.70697616001 2025-08-29,22:07:53.000,241,11063954,123725,0,1756505272,13821.41294211,-66.2738763899979,53040.67902768001 2025-08-29,22:07:54.000,241,11063959,123844,0,1756505273,13821.446623659991,-66.21748334999575,53040.74191176 2025-08-29,22:07:55.000,241,11063980,124045,0,1756505274,13821.446623659991,-66.16813944000023,53040.72793752001 2025-08-29,22:07:56.000,241,11063952,123805,0,1756505275,13821.45335997,-66.18928682999831,53040.7209504 2025-08-29,22:07:57.000,241,11063936,123765,0,1756505276,13821.520723069996,-66.15404118000151,53040.734924640004 2025-08-29,22:07:58.000,241,11063942,124245,0,1756505277,13821.513986760001,-66.11174639999808,53040.69998904 2025-08-29,22:07:59.000,241,11063924,124005,0,1756505278,13821.588086169992,-66.13289378999616,53040.81877008 2025-08-29,22:08:00.000,241,11063966,124005,0,1756505279,13821.608295099992,-66.13289378999616,53040.77684736001 2025-08-29,22:08:01.000,241,11063954,123725,0,1756505280,13821.635240340001,-66.10469726999872,53040.81178296 2025-08-29,22:08:02.000,241,11063925,123844,0,1756505281,13821.648712959992,-66.09059901,53040.83274432 2025-08-29,22:08:03.000,241,11063939,124045,0,1756505282,13821.662185579997,-66.07650075000129,53040.7908216 2025-08-29,22:08:04.000,241,11063949,123805,0,1756505283,13821.695867130002,-66.08354988000065,53040.853705680005 2025-08-29,22:08:05.000,241,11063939,123885,0,1756505284,13821.716076060002,-66.07650075000129,53040.83973144 2025-08-29,22:08:06.000,241,11063916,123844,0,1756505285,13821.749757609992,-66.07650075000129,53040.83973144 2025-08-29,22:08:07.000,241,11063930,123805,0,1756505286,13821.776702850002,-66.09059901,53040.783834480004 2025-08-29,22:08:08.000,241,11063920,124005,0,1756505287,13821.830593329993,-66.06240248999529,53040.853705680005 2025-08-29,22:08:09.000,241,11063949,123844,0,1756505288,13821.823857019997,-66.13994291999552,53040.83274432 2025-08-29,22:08:10.000,241,11063963,124045,0,1756505289,13821.857538570002,-66.14699205000215,53040.88864128 2025-08-29,22:08:11.000,241,11063941,124045,0,1756505290,13821.857538570002,-66.13994291999552,53040.88864128 2025-08-29,22:08:12.000,241,11063976,124005,0,1756505291,13821.904692739998,-66.16109031000087,53040.902615520004 2025-08-29,22:08:13.000,241,11063948,123844,0,1756505292,13821.918165360003,-66.16109031000087,53040.853705680005 2025-08-29,22:08:14.000,241,11064009,124005,0,1756505293,13821.945110599998,-66.15404118000151,53040.90960264 2025-08-29,22:08:15.000,241,11063921,123925,0,1756505294,13821.999001079988,-66.18223769999895,53041.01440944001 2025-08-29,22:08:16.000,241,11063972,123885,0,1756505295,13822.019210009988,-66.18223769999895,53041.02838368 2025-08-29,22:08:17.000,241,11063954,123805,0,1756505296,13822.019210009988,-66.15404118000151,53041.09825488 2025-08-29,22:08:18.000,241,11063932,124325,0,1756505297,13822.079836799989,-66.15404118000151,53041.11222912001 2025-08-29,22:08:19.000,241,11063987,124005,0,1756505298,13822.120254659989,-66.18928682999831,53041.12620336 2025-08-29,22:08:20.000,241,11063942,123925,0,1756505299,13822.153936209994,-66.16109031000087,53041.091267760006 2025-08-29,22:08:21.000,241,11063956,124165,0,1756505300,13822.20109037999,-66.18928682999831,53041.140177600006 2025-08-29,22:08:22.000,241,11063924,123885,0,1756505301,13822.228035619999,-66.13994291999552,53041.13319048001 2025-08-29,22:08:23.000,241,11064002,124005,0,1756505302,13822.254980859994,-66.1258446599968,53041.09825488 2025-08-29,22:08:24.000,241,11063898,124085,0,1756505303,13822.315607649994,-66.04125509999722,53041.091267760006 2025-08-29,22:08:25.000,241,11063926,124525,0,1756505304,13822.32908027,-66.02010770999914,53041.105242 2025-08-29,22:08:26.000,241,11063935,124645,0,1756505305,13822.38970706,-65.97076379999635,53041.12620336 2025-08-29,22:08:27.000,241,11063946,123885,0,1756505306,13822.40991599,-65.95666553999763,53041.070306400004 2025-08-29,22:08:28.000,241,11063948,123885,0,1756505307,13822.46380646999,-65.90027249999548,53041.11222912001 2025-08-29,22:08:29.000,241,11063894,123844,0,1756505308,13822.50422432999,-65.84387946000061,53041.12620336 2025-08-29,22:08:30.000,241,11063939,123844,0,1756505309,13822.58506004999,-65.79453554999782,53041.07729352 2025-08-29,22:08:31.000,241,11063937,123925,0,1756505310,13822.598532669996,-65.79453554999782,53041.091267760006 2025-08-29,22:08:32.000,241,11063966,123885,0,1756505311,13822.645686839991,-65.76633903000038,53041.11222912001 2025-08-29,22:08:33.000,241,11063953,124005,0,1756505312,13822.733258870001,-65.69584772999951,53041.09825488 2025-08-29,22:08:34.000,241,11063997,124045,0,1756505313,13822.746731489991,-65.69584772999951,53041.12620336 2025-08-29,22:08:35.000,241,11063961,124165,0,1756505314,13822.834303520001,-65.65355294999608,53041.22402304 2025-08-29,22:08:36.000,241,11063936,124005,0,1756505315,13822.861248759997,-65.61830729999929,53041.2449844 2025-08-29,22:08:37.000,241,11063967,123844,0,1756505316,13822.921875549997,-65.60420904000057,53041.237997280004 2025-08-29,22:08:38.000,241,11063964,124005,0,1756505317,13822.901666619997,-65.59715991000121,53041.22402304 2025-08-29,22:08:39.000,241,11063933,123925,0,1756505318,13822.901666619997,-65.61830729999929,53041.26594576 2025-08-29,22:08:40.000,241,11064003,123925,0,1756505319,13822.908402929992,-65.63945468999736,53041.25197152001 2025-08-29,22:08:41.000,241,11063954,123844,0,1756505320,13822.955557100002,-65.63945468999736,53041.2449844 2025-08-29,22:08:42.000,241,11063969,123844,0,1756505321,13822.982502339997,-65.62535642999865,53041.2449844 2025-08-29,22:08:43.000,241,11063954,123925,0,1756505322,13823.009447579992,-65.65355294999608,53041.26594576 2025-08-29,22:08:44.000,241,11063932,123965,0,1756505323,13823.049865439993,-65.66060207999544,53041.237997280004 2025-08-29,22:08:45.000,241,11063962,123885,0,1756505324,13823.117228540003,-65.6817494700008,53041.25197152001 2025-08-29,22:08:46.000,241,11063907,124045,0,1756505325,13823.117228540003,-65.66765121000208,53041.20306168 2025-08-29,22:08:47.000,241,11063985,124285,0,1756505326,13823.150910089993,-65.73109337999631,53041.286907120004 2025-08-29,22:08:48.000,241,11063937,124045,0,1756505327,13823.157646399988,-65.69584772999951,53041.26594576 2025-08-29,22:08:49.000,241,11063925,123965,0,1756505328,13823.164382709998,-65.75928990000102,53041.25197152001 2025-08-29,22:08:50.000,241,11063944,123645,0,1756505329,13823.191327949993,-65.72404424999695,53041.237997280004 2025-08-29,22:08:51.000,241,11063953,124045,0,1756505330,13823.265427359998,-65.72404424999695,53041.27992000001 2025-08-29,22:08:52.000,241,11063962,124125,0,1756505331,13823.285636289998,-65.72404424999695,53041.30088136001 2025-08-29,22:08:53.000,241,11063949,123925,0,1756505332,13823.326054149999,-65.70994598999823,53041.27992000001 2025-08-29,22:08:54.000,241,11063933,124045,0,1756505333,13823.366472009999,-65.69584772999951,53041.3148556 2025-08-29,22:08:55.000,241,11063963,123685,0,1756505334,13823.393417249994,-65.66765121000208,53041.286907120004 2025-08-29,22:08:56.000,241,11063971,124125,0,1756505335,13823.42036248999,-65.64650381999672,53041.30088136001 2025-08-29,22:08:57.000,241,11063955,124285,0,1756505336,13823.46751666,-65.66060207999544,53041.356778320005 2025-08-29,22:08:58.000,241,11063921,123965,0,1756505337,13823.52814345,-65.65355294999608,53041.32882984001 2025-08-29,22:08:59.000,241,11063951,124005,0,1756505338,13823.555088689995,-65.61830729999929,53041.37773968001 2025-08-29,22:09:00.000,241,11063994,124125,0,1756505339,13823.58877024,-65.56191425999714,53041.286907120004 2025-08-29,22:09:01.000,241,11063979,123965,0,1756505340,13823.56182499999,-65.5337177399997,53041.27992000001 2025-08-29,22:09:02.000,241,11063983,124085,0,1756505341,13823.56856131,-65.49142295999627,53041.32184272 2025-08-29,22:09:03.000,241,11063962,124685,0,1756505342,13823.6291881,-65.40683339999669,53041.34979120001 2025-08-29,22:09:04.000,241,11063920,124605,0,1756505343,13823.66960596,-65.39273513999797,53041.3148556 2025-08-29,22:09:05.000,241,11063975,124285,0,1756505344,13823.68981489,-65.31519470999774,53041.32184272 2025-08-29,22:09:06.000,241,11063903,124045,0,1756505345,13823.696551199995,-65.27994906000094,53041.36376544 2025-08-29,22:09:07.000,241,11063919,123885,0,1756505346,13823.736969059995,-65.29404731999966,53041.39171392 2025-08-29,22:09:08.000,241,11063957,123965,0,1756505347,13823.76391429999,-65.2869981900003,53041.48254648 2025-08-29,22:09:09.000,241,11063940,124085,0,1756505348,13823.78412322999,-65.25175253999623,53041.48254648 2025-08-29,22:09:10.000,241,11063979,123965,0,1756505349,13823.80433215999,-65.25880166999559,53041.50350784 2025-08-29,22:09:11.000,241,11063947,124005,0,1756505350,13823.82454108999,-65.25880166999559,53041.54543056001 2025-08-29,22:09:12.000,241,11063937,123965,0,1756505351,13823.838013709996,-65.27994906000094,53041.524469200005 2025-08-29,22:09:13.000,241,11063979,123725,0,1756505352,13823.87169526,-65.2869981900003,53041.5594048 2025-08-29,22:09:14.000,241,11063971,123725,0,1756505353,13823.898640499996,-65.31519470999774,53041.55241768 2025-08-29,22:09:15.000,241,11063960,124205,0,1756505354,13823.952530980001,-65.37863687999925,53041.524469200005 2025-08-29,22:09:16.000,241,11063972,123805,0,1756505355,13823.979476219996,-65.4209316599954,53041.55241768 2025-08-29,22:09:17.000,241,11063970,123965,0,1756505356,13823.966003599991,-65.44207905000076,53041.61530176001 2025-08-29,22:09:18.000,241,11063955,124005,0,1756505357,13824.026630389992,-65.50552122000227,53041.67818584 2025-08-29,22:09:19.000,241,11063965,124085,0,1756505358,13824.026630389992,-65.54781599999842,53041.65722448 2025-08-29,22:09:20.000,241,11063955,123645,0,1756505359,13824.026630389992,-65.61125816999993,53041.72010856 2025-08-29,22:09:21.000,241,11063945,124045,0,1756505360,13824.033366700001,-65.66060207999544,53041.71312144001 2025-08-29,22:09:22.000,241,11063922,123805,0,1756505361,13824.026630389992,-65.69584772999951,53041.72709568 2025-08-29,22:09:23.000,241,11063995,123965,0,1756505362,13824.040103009997,-65.7451916400023,53041.643250240006 2025-08-29,22:09:24.000,241,11063958,124005,0,1756505363,13824.067048249992,-65.7804372899991,53041.70613432 2025-08-29,22:09:25.000,241,11063944,123965,0,1756505364,13824.073784560002,-65.82273206999525,53041.71312144001 2025-08-29,22:09:26.000,241,11063911,124005,0,1756505365,13824.100729799997,-65.87207597999804,53041.72010856 2025-08-29,22:09:27.000,241,11063934,124045,0,1756505366,13824.107466109992,-65.92141989000083,53041.67119872 2025-08-29,22:09:28.000,241,11063942,124005,0,1756505367,13824.100729799997,-65.96371466999699,53041.65023736 2025-08-29,22:09:29.000,241,11063916,124285,0,1756505368,13824.120938729997,-65.97781292999571,53041.67119872 2025-08-29,22:09:30.000,241,11063961,123965,0,1756505369,13824.080520869997,-66.02010770999914,53041.73408280001 2025-08-29,22:09:31.000,241,11063938,123965,0,1756505370,13824.073784560002,-65.9919111900017,53041.692160080005 2025-08-29,22:09:32.000,241,11063905,124165,0,1756505371,13824.120938729997,-66.02010770999914,53041.68517296001 2025-08-29,22:09:33.000,241,11063921,124165,0,1756505372,13824.134411350002,-66.07650075000129,53041.70613432 2025-08-29,22:09:34.000,241,11063936,124485,0,1756505373,13824.161356589997,-66.09059901,53041.75504416001 2025-08-29,22:09:35.000,241,11063927,124045,0,1756505374,13824.174829210002,-66.06945162000193,53041.73408280001 2025-08-29,22:09:36.000,241,11063966,124405,0,1756505375,13824.147883969992,-66.06945162000193,53041.67119872 2025-08-29,22:09:37.000,241,11063923,123925,0,1756505376,13824.174829210002,-66.13994291999552,53041.67119872 2025-08-29,22:09:38.000,241,11063948,124125,0,1756505377,13824.195038140002,-66.1258446599968,53041.66421160001 2025-08-29,22:09:39.000,241,11063945,124085,0,1756505378,13824.195038140002,-66.1258446599968,53041.68517296001 2025-08-29,22:09:40.000,241,11063981,124045,0,1756505379,13824.215247070002,-66.13994291999552,53041.6991472 2025-08-29,22:09:41.000,241,11063959,123805,0,1756505380,13824.255664930002,-66.13289378999616,53041.66421160001 2025-08-29,22:09:42.000,241,11063908,124085,0,1756505381,13824.255664930002,-66.1258446599968,53041.66421160001 2025-08-29,22:09:43.000,241,11063930,123885,0,1756505382,13824.275873860002,-66.16109031000087,53041.643250240006 2025-08-29,22:09:44.000,241,11063904,124045,0,1756505383,13824.296082790002,-66.18223769999895,53041.67818584 2025-08-29,22:09:45.000,241,11063914,124605,0,1756505384,13824.363445889998,-66.23158161000174,53041.65722448 2025-08-29,22:09:46.000,241,11063934,124965,0,1756505385,13824.356709579988,-66.24567987000046,53041.643250240006 2025-08-29,22:09:47.000,241,11064013,124445,0,1756505386,13824.417336369988,-66.25272899999982,53041.79696688 2025-08-29,22:09:48.000,241,11063957,124325,0,1756505387,13824.457754229988,-66.28092551999725,53041.78299264001 2025-08-29,22:09:49.000,241,11063990,124085,0,1756505388,13824.471226849993,-66.28092551999725,53041.81792824 2025-08-29,22:09:50.000,241,11063910,124085,0,1756505389,13824.477963159989,-66.30207290999533,53041.82491536 2025-08-29,22:09:51.000,241,11063964,124325,0,1756505390,13824.491435779993,-66.32322030000068,53041.810941120006 2025-08-29,22:09:52.000,241,11063955,123805,0,1756505391,13824.525117329998,-66.35141681999812,53041.810941120006 2025-08-29,22:09:53.000,241,11063906,124205,0,1756505392,13824.525117329998,-66.37961333999556,53041.85286384001 2025-08-29,22:09:54.000,241,11063977,124045,0,1756505393,13824.538589949989,-66.39371160000155,53041.79696688 2025-08-29,22:09:55.000,241,11063942,123965,0,1756505394,13824.558798879989,-66.46420289999514,53041.810941120006 2025-08-29,22:09:56.000,241,11063951,124045,0,1756505395,13824.592480429994,-66.49239941999986,53041.80395400001 2025-08-29,22:09:57.000,241,11063946,124245,0,1756505396,13824.61942566999,-66.49944854999922,53041.8388896 2025-08-29,22:09:58.000,241,11063929,123965,0,1756505397,13824.693525079994,-66.52764506999665,53041.84587672 2025-08-29,22:09:59.000,241,11063947,123965,0,1756505398,13824.72720663,-66.50649767999857,53041.84587672 2025-08-29,22:10:00.000,241,11063911,124045,0,1756505399,13824.733942939994,-66.53469419999601,53041.8738252 2025-08-29,22:10:01.000,241,11063957,124045,0,1756505400,13824.713734009994,-66.55584159000136,53041.8738252 2025-08-29,22:10:02.000,241,11063958,124245,0,1756505401,13824.74067924999,-66.54174332999537,53041.93670928 2025-08-29,22:10:03.000,241,11064017,123844,0,1756505402,13824.754151869995,-66.56993985000008,53041.929722160006 2025-08-29,22:10:04.000,241,11063920,124005,0,1756505403,13824.774360799995,-66.5840381099988,53041.89478656 2025-08-29,22:10:05.000,241,11063972,124205,0,1756505404,13824.82825128,-66.57698897999944,53041.91574792 2025-08-29,22:10:06.000,241,11063978,123885,0,1756505405,13824.84846021,-66.56993985000008,53041.978632000006 2025-08-29,22:10:07.000,241,11063955,123844,0,1756505406,13824.86193282999,-66.57698897999944,53041.98561912 2025-08-29,22:10:08.000,241,11063970,123925,0,1756505407,13824.895614379995,-66.56993985000008,53042.02055472001 2025-08-29,22:10:09.000,241,11063926,124045,0,1756505408,13824.92929593,-66.548792460002,53042.04151608 2025-08-29,22:10:10.000,241,11063947,124045,0,1756505409,13824.94950486,-66.57698897999944,53042.0834388 2025-08-29,22:10:11.000,241,11063958,123925,0,1756505410,13824.96971379,-66.56993985000008,53042.09042592001 2025-08-29,22:10:12.000,241,11063960,124005,0,1756505411,13825.037076889996,-66.59108723999816,53042.09042592001 2025-08-29,22:10:13.000,241,11063948,124165,0,1756505412,13825.00339533999,-66.59108723999816,53042.0834388 2025-08-29,22:10:14.000,241,11063923,123965,0,1756505413,13825.057285819996,-66.59813636999752,53042.146322880006 2025-08-29,22:10:15.000,241,11063897,124165,0,1756505414,13825.077494749996,-66.59108723999816,53042.16728424001 2025-08-29,22:10:16.000,241,11063943,123645,0,1756505415,13825.084231059991,-66.64043115000095,53042.15331 2025-08-29,22:10:17.000,241,11063915,123965,0,1756505416,13825.084231059991,-66.69682418999582,53042.16029712 2025-08-29,22:10:18.000,241,11063966,124205,0,1756505417,13825.09096737,-66.70387331999518,53042.16728424001 2025-08-29,22:10:19.000,241,11063960,123925,0,1756505418,13825.09096737,-66.74616809999861,53042.195232720005 2025-08-29,22:10:20.000,241,11063967,123885,0,1756505419,13825.057285819996,-66.78141374999541,53042.18824560001 2025-08-29,22:10:21.000,241,11063878,123965,0,1756505420,13825.09096737,-66.80256114000076,53042.20920696 2025-08-29,22:10:22.000,241,11063947,124045,0,1756505421,13825.09096737,-66.85895417999564,53042.20920696 2025-08-29,22:10:23.000,241,11063955,124205,0,1756505422,13825.138121539996,-66.91534721999778,53042.2231812 2025-08-29,22:10:24.000,241,11063888,124285,0,1756505423,13825.165066779991,-66.96469113000057,53042.21619408001 2025-08-29,22:10:25.000,241,11063948,123965,0,1756505424,13825.138121539996,-67.0422315600008,53042.293052400004 2025-08-29,22:10:26.000,241,11063955,124605,0,1756505425,13825.158330469996,-67.07042807999824,53042.2231812 2025-08-29,22:10:27.000,241,11063979,124365,0,1756505426,13825.165066779991,-67.09862459999567,53042.244142560005 2025-08-29,22:10:28.000,241,11063932,124725,0,1756505427,13825.198748329996,-67.15501763999782,53042.21619408001 2025-08-29,22:10:29.000,241,11063953,124285,0,1756505428,13825.144857849991,-67.23960719999741,53042.21619408001 2025-08-29,22:10:30.000,241,11063910,123965,0,1756505429,13825.171803090001,-67.23960719999741,53042.23715544001 2025-08-29,22:10:31.000,241,11063931,124005,0,1756505430,13825.171803090001,-67.24665632999677,53042.16728424001 2025-08-29,22:10:32.000,241,11063935,123844,0,1756505431,13825.158330469996,-67.2889511100002,53042.18824560001 2025-08-29,22:10:33.000,241,11063917,124005,0,1756505432,13825.218957259996,-67.31009849999828,53042.244142560005 2025-08-29,22:10:34.000,241,11063924,123885,0,1756505433,13825.212220950001,-67.33124588999635,53042.195232720005 2025-08-29,22:10:35.000,241,11063969,123925,0,1756505434,13825.171803090001,-67.31009849999828,53042.25112968 2025-08-29,22:10:36.000,241,11063959,123645,0,1756505435,13825.259375119997,-67.3523932800017,53042.30003952 2025-08-29,22:10:37.000,241,11063955,124325,0,1756505436,13825.259375119997,-67.35944241000107,53042.30003952 2025-08-29,22:10:38.000,241,11063953,124165,0,1756505437,13825.333474530002,-67.33829501999571,53042.30702664001 2025-08-29,22:10:39.000,241,11063961,123725,0,1756505438,13825.360419769997,-67.37354066999978,53042.327988 2025-08-29,22:10:40.000,241,11063986,124085,0,1756505439,13825.367156079992,-67.35944241000107,53042.314013760006 2025-08-29,22:10:41.000,241,11063958,124285,0,1756505440,13825.427782869992,-67.33124588999635,53042.362923600005 2025-08-29,22:10:42.000,241,11063942,124085,0,1756505441,13825.441255489997,-67.3523932800017,53042.37689784 2025-08-29,22:10:43.000,241,11063914,123925,0,1756505442,13825.535563830003,-67.33829501999571,53042.39087208 2025-08-29,22:10:44.000,241,11063907,124125,0,1756505443,13825.575981689988,-67.29600023999956,53042.32100088 2025-08-29,22:10:45.000,241,11063961,123885,0,1756505444,13825.650081099993,-67.34534415000235,53042.41882056 2025-08-29,22:10:46.000,241,11063976,124165,0,1756505445,13825.717444199989,-67.31009849999828,53042.40484632001 2025-08-29,22:10:47.000,241,11063946,124005,0,1756505446,13825.757862059989,-67.30304936999892,53042.38388496001 2025-08-29,22:10:48.000,241,11063915,124045,0,1756505447,13825.764598369999,-67.2889511100002,53042.34894936 2025-08-29,22:10:49.000,241,11063957,123925,0,1756505448,13825.831961469994,-67.27485285000148,53042.39087208 2025-08-29,22:10:50.000,241,11063959,124005,0,1756505449,13825.885851949999,-67.31009849999828,53042.43978192 2025-08-29,22:10:51.000,241,11063926,124085,0,1756505450,13825.96668767,-67.29600023999956,53042.41882056 2025-08-29,22:10:52.000,241,11063922,123925,0,1756505451,13826.034050769995,-67.28190198000084,53042.44676904 2025-08-29,22:10:53.000,241,11063929,124565,0,1756505452,13826.08120493999,-67.30304936999892,53042.411833440005 2025-08-29,22:10:54.000,241,11063917,123965,0,1756505453,13826.12162279999,-67.27485285000148,53042.43978192 2025-08-29,22:10:55.000,241,11063940,124245,0,1756505454,13826.16877697,-67.21845980999933,53042.4677304 2025-08-29,22:10:56.000,241,11063942,124085,0,1756505455,13826.24287637999,-67.23255806999805,53042.47471752001 2025-08-29,22:10:57.000,241,11063942,124125,0,1756505456,13826.24961269,-67.23255806999805,53042.54458872 2025-08-29,22:10:58.000,241,11063892,124005,0,1756505457,13826.31023948,-67.21141067999997,53042.50965312 2025-08-29,22:10:59.000,241,11063943,124125,0,1756505458,13826.357393649996,-67.1902632900019,53042.5376016 2025-08-29,22:11:00.000,241,11063951,124245,0,1756505459,13826.391075200001,-67.19731242000125,53042.62144704001 2025-08-29,22:11:01.000,241,11063936,124045,0,1756505460,13826.357393649996,-67.16911589999654,53042.6074728 2025-08-29,22:11:02.000,241,11063920,123965,0,1756505461,13826.397811509996,-67.21141067999997,53042.59349856001 2025-08-29,22:11:03.000,241,11063911,123805,0,1756505462,13826.465174609992,-67.20436155000061,53042.62144704001 2025-08-29,22:11:04.000,241,11063908,124165,0,1756505463,13826.498856159997,-67.20436155000061,53042.628434160004 2025-08-29,22:11:05.000,241,11063944,124605,0,1756505464,13826.525801399992,-67.20436155000061,53042.70529248 2025-08-29,22:11:06.000,241,11063907,124885,0,1756505465,13826.647054979992,-67.20436155000061,53042.66336976 2025-08-29,22:11:07.000,241,11063939,124525,0,1756505466,13826.660527599997,-67.21845980999933,53042.71926672001 2025-08-29,22:11:08.000,241,11063935,124965,0,1756505467,13826.721154389998,-67.16911589999654,53042.70529248 2025-08-29,22:11:09.000,241,11063936,124045,0,1756505468,13826.754835940003,-67.20436155000061,53042.73324096 2025-08-29,22:11:10.000,241,11063930,123965,0,1756505469,13826.788517489993,-67.22550893999869,53042.747215200005 2025-08-29,22:11:11.000,241,11063987,123765,0,1756505470,13826.775044870003,-67.22550893999869,53042.76817656001 2025-08-29,22:11:12.000,241,11063930,124085,0,1756505471,13826.835671659988,-67.22550893999869,53042.81009928001 2025-08-29,22:11:13.000,241,11063931,123925,0,1756505472,13826.849144279993,-67.26075458999549,53042.77516368 2025-08-29,22:11:14.000,241,11063922,124125,0,1756505473,13826.943452619998,-67.21141067999997,53042.82407352 2025-08-29,22:11:15.000,241,11063918,124085,0,1756505474,13826.943452619998,-67.23255806999805,53042.7821508 2025-08-29,22:11:16.000,241,11063957,124165,0,1756505475,13827.031024649994,-67.26075458999549,53042.83804776001 2025-08-29,22:11:17.000,241,11063950,123925,0,1756505476,13827.051233579994,-67.31009849999828,53042.88695760001 2025-08-29,22:11:18.000,241,11063898,123925,0,1756505477,13827.031024649994,-67.33124588999635,53042.865996240005 2025-08-29,22:11:19.000,241,11063925,124165,0,1756505478,13827.13880560999,-67.324196759997,53042.90093184 2025-08-29,22:11:20.000,241,11063917,123885,0,1756505479,13827.20616871,-67.37354066999978,53042.852022 2025-08-29,22:11:21.000,241,11063947,123965,0,1756505480,13827.2667955,-67.38058979999914,53042.93586744001 2025-08-29,22:11:22.000,241,11063962,124205,0,1756505481,13827.313949669995,-67.4228845799953,53042.94285456 2025-08-29,22:11:23.000,241,11063922,124165,0,1756505482,13827.36784015,-67.4228845799953,53042.89394472 2025-08-29,22:11:24.000,241,11063929,124205,0,1756505483,13827.40825801,-67.46517935999873,53042.88695760001 2025-08-29,22:11:25.000,241,11063924,124325,0,1756505484,13827.40825801,-67.47222848999809,53042.90791896001 2025-08-29,22:11:26.000,241,11063932,124005,0,1756505485,13827.4688848,-67.54271978999896,53042.92888032001 2025-08-29,22:11:27.000,241,11063932,123844,0,1756505486,13827.522775279991,-67.52157240000088,53042.97779016001 2025-08-29,22:11:28.000,241,11063955,124045,0,1756505487,13827.576665759996,-67.54271978999896,53042.97080304 2025-08-29,22:11:29.000,241,11063901,124165,0,1756505488,13827.670974100001,-67.57091630999639,53043.02670000001 2025-08-29,22:11:30.000,241,11063961,123725,0,1756505489,13827.677710409997,-67.61321108999982,53043.02670000001 2025-08-29,22:11:31.000,241,11063927,124005,0,1756505490,13827.758546129997,-67.64140760999726,53043.08958408 2025-08-29,22:11:32.000,241,11063939,124125,0,1756505491,13827.724864579992,-67.64140760999726,53043.0616356 2025-08-29,22:11:33.000,241,11063950,124085,0,1756505492,13827.785491369992,-67.67665326000133,53043.06862272 2025-08-29,22:11:34.000,241,11063933,124205,0,1756505493,13827.805700299992,-67.69075152000005,53043.04766136 2025-08-29,22:11:35.000,241,11063955,123965,0,1756505494,13827.879799709997,-67.65550586999598,53043.04766136 2025-08-29,22:11:36.000,241,11063984,124045,0,1756505495,13827.879799709997,-67.64140760999726,53043.04067424 2025-08-29,22:11:37.000,241,11063951,124005,0,1756505496,13827.920217569997,-67.64845673999662,53043.01971288 2025-08-29,22:11:38.000,241,11063926,124005,0,1756505497,13827.953899120002,-67.6343584799979,53043.06862272 2025-08-29,22:11:39.000,241,11063958,123885,0,1756505498,13827.980844359998,-67.5991128300011,53043.08958408 2025-08-29,22:11:40.000,241,11063982,124125,0,1756505499,13828.034734839988,-67.5991128300011,53043.131506800004 2025-08-29,22:11:41.000,241,11063936,124085,0,1756505500,13828.075152699988,-67.56386717999703,53043.09657120001 2025-08-29,22:11:42.000,241,11063942,124165,0,1756505501,13828.122306869998,-67.52157240000088,53043.11753256 2025-08-29,22:11:43.000,241,11063922,123685,0,1756505502,13828.169461039994,-67.52862153000024,53043.152468160006 2025-08-29,22:11:44.000,241,11063918,124005,0,1756505503,13828.155988419989,-67.52862153000024,53043.07560984001 2025-08-29,22:11:45.000,241,11063889,124805,0,1756505504,13828.209878899994,-67.5356706599996,53043.152468160006 2025-08-29,22:11:46.000,241,11063962,124725,0,1756505505,13828.209878899994,-67.46517935999873,53043.17342952001 2025-08-29,22:11:47.000,241,11063928,123965,0,1756505506,13828.236824139989,-67.45108110000001,53043.19439088001 2025-08-29,22:11:48.000,241,11063881,124205,0,1756505507,13828.29745092999,-67.47927761999745,53043.15945528 2025-08-29,22:11:49.000,241,11063913,123885,0,1756505508,13828.263769379999,-67.47222848999809,53043.21535224 2025-08-29,22:11:50.000,241,11063942,123805,0,1756505509,13828.290714619994,-67.46517935999873,53043.2363136 2025-08-29,22:11:51.000,241,11063952,124005,0,1756505510,13828.29745092999,-67.47927761999745,53043.22233936001 2025-08-29,22:11:52.000,241,11063937,124045,0,1756505511,13828.304187239999,-67.47927761999745,53043.24330072001 2025-08-29,22:11:53.000,241,11063982,124085,0,1756505512,13828.331132479994,-67.50042500999552,53043.22233936001 2025-08-29,22:11:54.000,241,11063928,124125,0,1756505513,13828.31765985999,-67.50042500999552,53043.22233936001 2025-08-29,22:11:55.000,241,11063949,124165,0,1756505514,13828.35807771999,-67.5356706599996,53043.27124920001 2025-08-29,22:11:56.000,241,11063937,124005,0,1756505515,13828.3446051,-67.54976891999831,53043.31317192001 2025-08-29,22:11:57.000,241,11063902,124165,0,1756505516,13828.36481403,-67.56386717999703,53043.3061848 2025-08-29,22:11:58.000,241,11063978,123965,0,1756505517,13828.371550339994,-67.60616196000046,53043.3061848 2025-08-29,22:11:59.000,241,11063922,124045,0,1756505518,13828.371550339994,-67.6343584799979,53043.320159040006 2025-08-29,22:12:00.000,241,11063941,124005,0,1756505519,13828.40523189,-67.62730934999854,53043.38304312 2025-08-29,22:12:01.000,241,11063892,124085,0,1756505520,13828.40523189,-67.59206370000175,53043.34810752 2025-08-29,22:12:02.000,241,11063918,124085,0,1756505521,13828.44564975,-67.61321108999982,53043.35509464 2025-08-29,22:12:03.000,241,11063975,123925,0,1756505522,13828.44564975,-67.5991128300011,53043.369068880005 2025-08-29,22:12:04.000,241,11063916,124125,0,1756505523,13828.472594989995,-67.59206370000175,53043.36208176001 2025-08-29,22:12:05.000,241,11063915,123885,0,1756505524,13828.472594989995,-67.60616196000046,53043.40400448 2025-08-29,22:12:06.000,241,11063923,124045,0,1756505525,13828.492803919995,-67.58501456999511,53043.3061848 2025-08-29,22:12:07.000,241,11063875,124125,0,1756505526,13828.51974915999,-67.61321108999982,53043.35509464 2025-08-29,22:12:08.000,241,11063937,124045,0,1756505527,13828.533221779995,-67.62026021999918,53043.376056 2025-08-29,22:12:09.000,241,11063956,123925,0,1756505528,13828.513012849995,-67.64845673999662,53043.33413328 2025-08-29,22:12:10.000,241,11063977,124085,0,1756505529,13828.553430709995,-67.69075152000005,53043.43894008001 2025-08-29,22:12:11.000,241,11063932,123965,0,1756505530,13828.593848569995,-67.66960413000197,53043.41099160001 2025-08-29,22:12:12.000,241,11063936,123925,0,1756505531,13828.64100273999,-67.71189890999813,53043.40400448 2025-08-29,22:12:13.000,241,11063944,123885,0,1756505532,13828.674684289996,-67.75419369000156,53043.40400448 2025-08-29,22:12:14.000,241,11063937,124285,0,1756505533,13828.68142059999,-67.77534107999963,53043.39701736 2025-08-29,22:12:15.000,241,11063975,123765,0,1756505534,13828.7487837,-67.81763585999579,53043.45291432 2025-08-29,22:12:16.000,241,11063922,123885,0,1756505535,13828.721838459991,-67.83173412000178,53043.39003024001 2025-08-29,22:12:17.000,241,11063943,124005,0,1756505536,13828.735311079996,-67.87402889999794,53043.38304312 2025-08-29,22:12:18.000,241,11063938,124045,0,1756505537,13828.789201560001,-67.89517628999602,53043.34112040001 2025-08-29,22:12:19.000,241,11063891,123885,0,1756505538,13828.836355729996,-67.9445201999988,53043.376056 2025-08-29,22:12:20.000,241,11063961,124005,0,1756505539,13828.822883109991,-67.97271671999624,53043.42496584 2025-08-29,22:12:21.000,241,11063904,123765,0,1756505540,13828.883509899992,-68.02206062999903,53043.369068880005 2025-08-29,22:12:22.000,241,11063895,124565,0,1756505541,13828.890246210001,-68.00796237000031,53043.38304312 2025-08-29,22:12:23.000,241,11063901,124285,0,1756505542,13828.937400379997,-68.07140454000182,53043.41099160001 2025-08-29,22:12:24.000,241,11063901,123805,0,1756505543,13828.977818239997,-68.0925519299999,53043.35509464 2025-08-29,22:12:25.000,241,11063935,124205,0,1756505544,13828.984554549992,-68.0925519299999,53043.36208176001 2025-08-29,22:12:26.000,241,11063904,123965,0,1756505545,13829.024972409992,-68.10665018999862,53043.31317192001 2025-08-29,22:12:27.000,241,11063978,123965,0,1756505546,13829.045181339992,-68.11369931999798,53043.36208176001 2025-08-29,22:12:28.000,241,11063953,124165,0,1756505547,13829.058653959997,-68.13484670999605,53043.38304312 2025-08-29,22:12:29.000,241,11063876,124165,0,1756505548,13829.045181339992,-68.11369931999798,53043.39003024001 2025-08-29,22:12:30.000,241,11063911,123965,0,1756505549,13829.105808129993,-68.11369931999798,53043.31317192001 2025-08-29,22:12:31.000,241,11063946,124005,0,1756505550,13829.139489679997,-68.10665018999862,53043.34112040001 2025-08-29,22:12:32.000,241,11063904,123765,0,1756505551,13829.193380160003,-68.12074844999734,53043.3061848 2025-08-29,22:12:33.000,241,11063963,124005,0,1756505552,13829.254006949988,-68.07140454000182,53043.376056 2025-08-29,22:12:34.000,241,11063926,124125,0,1756505553,13829.240534329998,-68.03615888999775,53043.36208176001 2025-08-29,22:12:35.000,241,11063894,124005,0,1756505554,13829.233798019988,-68.03615888999775,53043.3061848 2025-08-29,22:12:36.000,241,11063887,124045,0,1756505555,13829.254006949988,-68.01501149999967,53043.28522344 2025-08-29,22:12:37.000,241,11063925,124085,0,1756505556,13829.287688499993,-68.02206062999903,53043.29221056001 2025-08-29,22:12:38.000,241,11063970,123805,0,1756505557,13829.395469459989,-68.00796237000031,53043.34112040001 2025-08-29,22:12:39.000,241,11063920,123885,0,1756505558,13829.381996839998,-67.98681498000224,53043.34112040001 2025-08-29,22:12:40.000,241,11063942,124165,0,1756505559,13829.388733149994,-68.00091324000095,53043.320159040006 2025-08-29,22:12:41.000,241,11063887,123925,0,1756505560,13829.442623629999,-67.9797658499956,53043.34112040001 2025-08-29,22:12:42.000,241,11063899,123965,0,1756505561,13829.442623629999,-67.98681498000224,53043.28522344 2025-08-29,22:12:43.000,241,11063951,124125,0,1756505562,13829.49651410999,-68.01501149999967,53043.25727496 2025-08-29,22:12:44.000,241,11063895,123725,0,1756505563,13829.523459349999,-67.98681498000224,53043.22932648 2025-08-29,22:12:45.000,241,11063922,124005,0,1756505564,13829.530195659994,-68.00796237000031,53043.28522344 2025-08-29,22:12:46.000,241,11063899,123844,0,1756505565,13829.570613519994,-68.06435540999519,53043.35509464 2025-08-29,22:12:47.000,241,11063922,123765,0,1756505566,13829.570613519994,-68.0925519299999,53043.36208176001 2025-08-29,22:12:48.000,241,11063933,124005,0,1756505567,13829.59755875999,-68.10665018999862,53043.32714616 2025-08-29,22:12:49.000,241,11063912,124125,0,1756505568,13829.65818554999,-68.14189583999541,53043.38304312 2025-08-29,22:12:50.000,241,11063937,123725,0,1756505569,13829.69860340999,-68.19828887999756,53043.43195296001 2025-08-29,22:12:51.000,241,11063915,124005,0,1756505570,13829.67839447999,-68.1912397499982,53043.35509464 2025-08-29,22:12:52.000,241,11063885,124005,0,1756505571,13829.66492186,-68.19828887999756,53043.33413328 2025-08-29,22:12:53.000,241,11063950,123765,0,1756505572,13829.72554865,-68.26878017999843,53043.299197680004 2025-08-29,22:12:54.000,241,11063910,124045,0,1756505573,13829.75923019999,-68.26878017999843,53043.32714616 2025-08-29,22:12:55.000,241,11063954,123844,0,1756505574,13829.81985698999,-68.31812409000122,53043.376056 2025-08-29,22:12:56.000,241,11063905,124005,0,1756505575,13829.813120679995,-68.28992756999651,53043.34810752 2025-08-29,22:12:57.000,241,11063914,123925,0,1756505576,13829.833329609995,-68.36746799999673,53043.320159040006 2025-08-29,22:12:58.000,241,11063890,123685,0,1756505577,13829.8265933,-68.35336973999802,53043.32714616 2025-08-29,22:12:59.000,241,11063908,124405,0,1756505578,13829.90742902,-68.36746799999673,53043.36208176001 2025-08-29,22:13:00.000,241,11063946,124125,0,1756505579,13829.934374259996,-68.38156625999545,53043.38304312 2025-08-29,22:13:01.000,241,11063889,124045,0,1756505580,13829.981528429991,-68.34632060999866,53043.43195296001 2025-08-29,22:13:02.000,241,11063922,123765,0,1756505581,13829.981528429991,-68.40976278000016,53043.417978720005 2025-08-29,22:13:03.000,241,11063944,124005,0,1756505582,13830.021946289991,-68.36041886999737,53043.40400448 2025-08-29,22:13:04.000,241,11063892,123765,0,1756505583,13830.069100460001,-68.31812409000122,53043.39701736 2025-08-29,22:13:05.000,241,11063939,124005,0,1756505584,13830.109518320001,-68.33222234999994,53043.43195296001 2025-08-29,22:13:06.000,241,11063947,124045,0,1756505585,13830.156672489997,-68.31812409000122,53043.38304312 2025-08-29,22:13:07.000,241,11063938,124005,0,1756505586,13830.122990939992,-68.30402582999523,53043.376056 2025-08-29,22:13:08.000,241,11063932,123925,0,1756505587,13830.176881419997,-68.26173104999907,53043.417978720005 2025-08-29,22:13:09.000,241,11063971,123645,0,1756505588,13830.190354040002,-68.30402582999523,53043.41099160001 2025-08-29,22:13:10.000,241,11063937,124045,0,1756505589,13830.244244519992,-68.240583660001,53043.376056 2025-08-29,22:13:11.000,241,11063932,123725,0,1756505590,13830.203826659992,-68.25468191999971,53043.376056 2025-08-29,22:13:12.000,241,11063941,123725,0,1756505591,13830.183617729992,-68.30402582999523,53043.39003024001 2025-08-29,22:13:13.000,241,11063975,123645,0,1756505592,13830.217299279997,-68.28287843999715,53043.38304312 2025-08-29,22:13:14.000,241,11063924,123645,0,1756505593,13830.230771900002,-68.27582930999779,53043.36208176001 2025-08-29,22:13:15.000,241,11063935,123885,0,1756505594,13830.298134999997,-68.33222234999994,53043.40400448 2025-08-29,22:13:16.000,241,11063945,123844,0,1756505595,13830.304871309992,-68.32517322000058,53043.43195296001 2025-08-29,22:13:17.000,241,11063918,124005,0,1756505596,13830.325080239993,-68.38861539000209,53043.41099160001 2025-08-29,22:13:18.000,241,11063928,124005,0,1756505597,13830.318343929997,-68.43091016999824,53043.45291432 2025-08-29,22:13:19.000,241,11063920,124005,0,1756505598,13830.325080239993,-68.47320495000167,53043.42496584 2025-08-29,22:13:20.000,241,11063912,123805,0,1756505599,13830.372234410002,-68.52254885999719,53043.40400448 2025-08-29,22:13:21.000,241,11063881,124045,0,1756505600,13830.325080239993,-68.51549972999783,53043.466888560004 2025-08-29,22:13:22.000,241,11063917,123885,0,1756505601,13830.311607620002,-68.56484364000062,53043.487849920006 2025-08-29,22:13:23.000,241,11063891,123885,0,1756505602,13830.331816550002,-68.60008928999741,53043.466888560004 2025-08-29,22:13:24.000,241,11063890,124165,0,1756505603,13830.318343929997,-68.63533494000148,53043.417978720005 2025-08-29,22:13:25.000,241,11063950,124005,0,1756505604,13830.358761789998,-68.67762971999764,53043.45990144001 2025-08-29,22:13:26.000,241,11063917,123885,0,1756505605,13830.331816550002,-68.64238407000084,53043.5157984 2025-08-29,22:13:27.000,241,11063923,123765,0,1756505606,13830.385707029993,-68.72697363000043,53043.52977264001 2025-08-29,22:13:28.000,241,11063908,123925,0,1756505607,13830.378970719998,-68.71287537000171,53043.54374688 2025-08-29,22:13:29.000,241,11063940,124005,0,1756505608,13830.419388579998,-68.75517014999787,53043.47387568 2025-08-29,22:13:30.000,241,11063954,123885,0,1756505609,13830.345289169993,-68.76926840999658,53043.43894008001 2025-08-29,22:13:31.000,241,11063913,124125,0,1756505610,13830.385707029993,-68.7833666699953,53043.45990144001 2025-08-29,22:13:32.000,241,11063914,123925,0,1756505611,13830.405915959993,-68.76926840999658,53043.48086280001 2025-08-29,22:13:33.000,241,11063915,124165,0,1756505612,13830.432861199988,-68.77631753999594,53043.487849920006 2025-08-29,22:13:34.000,241,11063905,124405,0,1756505613,13830.439597509998,-68.76221927999723,53043.52977264001 2025-08-29,22:13:35.000,241,11063897,124605,0,1756505614,13830.473279059988,-68.80451406000066,53043.43894008001 2025-08-29,22:13:36.000,241,11063970,123645,0,1756505615,13830.513696919988,-68.7833666699953,53043.43195296001 2025-08-29,22:13:37.000,241,11063900,123885,0,1756505616,13830.560851089998,-68.80451406000066,53043.42496584 2025-08-29,22:13:38.000,241,11063919,123885,0,1756505617,13830.594532639989,-68.83271057999809,53043.48086280001 2025-08-29,22:13:39.000,241,11063906,123885,0,1756505618,13830.608005259994,-68.76221927999723,53043.5157984 2025-08-29,22:13:40.000,241,11063926,123645,0,1756505619,13830.661895739999,-68.7974649300013,53043.50881128001 2025-08-29,22:13:41.000,241,11063901,123685,0,1756505620,13830.71578621999,-68.79041580000194,53043.55772112001 2025-08-29,22:13:42.000,241,11063856,123965,0,1756505621,13830.742731459999,-68.81861231999937,53043.54374688 2025-08-29,22:13:43.000,241,11063926,124005,0,1756505622,13830.78314932,-68.83271057999809,53043.550734 2025-08-29,22:13:44.000,241,11063884,123844,0,1756505623,13830.810094559994,-68.86090709999553,53043.55772112001 2025-08-29,22:13:45.000,241,11063923,123965,0,1756505624,13830.810094559994,-68.82566144999873,53043.61361808 2025-08-29,22:13:46.000,241,11063893,123965,0,1756505625,13830.84377611,-68.88205449000088,53043.634579440004 2025-08-29,22:13:47.000,241,11063877,123965,0,1756505626,13830.89766658999,-68.91025100999832,53043.62759232001 2025-08-29,22:13:48.000,241,11063941,123725,0,1756505627,13830.951557069995,-68.90320187999896,53043.62759232001 2025-08-29,22:13:49.000,241,11063879,123565,0,1756505628,13830.951557069995,-68.94549665999511,53043.62759232001 2025-08-29,22:13:50.000,241,11063894,124005,0,1756505629,13830.93808444999,-68.94549665999511,53043.66951504 2025-08-29,22:13:51.000,241,11063898,123645,0,1756505630,13830.971765999995,-68.94549665999511,53043.64156656 2025-08-29,22:13:52.000,241,11063928,124405,0,1756505631,13831.01892016999,-68.90320187999896,53043.66951504 2025-08-29,22:13:53.000,241,11063940,123685,0,1756505632,13831.08628327,-68.9313983999964,53043.59964384001 2025-08-29,22:13:54.000,241,11063892,123965,0,1756505633,13831.093019579996,-68.94549665999511,53043.6206052 2025-08-29,22:13:55.000,241,11063962,124125,0,1756505634,13831.160382679991,-68.90320187999896,53043.62759232001 2025-08-29,22:13:56.000,241,11063892,124245,0,1756505635,13831.194064229996,-68.91025100999832,53043.64156656 2025-08-29,22:13:57.000,241,11063906,123844,0,1756505636,13831.254691019996,-68.93844752999576,53043.655540800006 2025-08-29,22:13:58.000,241,11063914,124045,0,1756505637,13831.234482089996,-68.91025100999832,53043.6904764 2025-08-29,22:13:59.000,241,11063914,123605,0,1756505638,13831.288372570001,-68.9313983999964,53043.64855368001 2025-08-29,22:14:00.000,241,11063934,123965,0,1756505639,13831.342263049992,-68.92434926999704,53043.77432184001 2025-08-29,22:14:01.000,241,11063887,123445,0,1756505640,13831.362471979992,-68.94549665999511,53043.704450640005 2025-08-29,22:14:02.000,241,11063935,124085,0,1756505641,13831.450044010002,-68.94549665999511,53043.73938624 2025-08-29,22:14:03.000,241,11063946,123844,0,1756505642,13831.510670800002,-68.9313983999964,53043.76733472001 2025-08-29,22:14:04.000,241,11063922,123925,0,1756505643,13831.598242829998,-68.93844752999576,53043.753360480005 2025-08-29,22:14:05.000,241,11063899,123885,0,1756505644,13831.672342239988,-68.91025100999832,53043.80925744 2025-08-29,22:14:06.000,241,11063924,123685,0,1756505645,13831.699287479998,-68.91730013999768,53043.83720592 2025-08-29,22:14:07.000,241,11063892,123765,0,1756505646,13831.726232719993,-68.8961527499996,53043.85816728 2025-08-29,22:14:08.000,241,11063956,123925,0,1756505647,13831.813804749989,-68.90320187999896,53043.81624456001 2025-08-29,22:14:09.000,241,11063925,124005,0,1756505648,13831.908113089994,-68.9313983999964,53043.93502560001 2025-08-29,22:14:10.000,241,11063914,123844,0,1756505649,13831.89464046999,-68.94549665999511,53043.89310288001 2025-08-29,22:14:11.000,241,11063916,124005,0,1756505650,13831.91484939999,-68.94549665999511,53043.94201272001 2025-08-29,22:14:12.000,241,11063878,123805,0,1756505651,13831.962003569999,-68.92434926999704,53043.88611576 2025-08-29,22:14:13.000,241,11063872,124365,0,1756505652,13831.988948809994,-68.94549665999511,53043.88611576 2025-08-29,22:14:14.000,241,11063929,124525,0,1756505653,13832.009157739994,-68.95959492000111,53043.88611576 2025-08-29,22:14:15.000,241,11063906,124045,0,1756505654,13832.04283929,-68.97369317999983,53043.921051360005 2025-08-29,22:14:16.000,241,11063893,124005,0,1756505655,13832.08325715,-69.01598795999598,53043.96297408001 2025-08-29,22:14:17.000,241,11063907,124085,0,1756505656,13832.089993459995,-69.05123361000005,53043.91406424001 2025-08-29,22:14:18.000,241,11063944,123645,0,1756505657,13832.150620249995,-69.05123361000005,53043.94899984 2025-08-29,22:14:19.000,241,11063907,123965,0,1756505658,13832.17756548999,-69.06533186999877,53043.921051360005 2025-08-29,22:14:20.000,241,11063896,123844,0,1756505659,13832.231455969995,-69.09352838999621,53043.90707712 2025-08-29,22:14:21.000,241,11063873,123805,0,1756505660,13832.26513752,-69.10057751999557,53044.01887104 2025-08-29,22:14:22.000,241,11063941,123725,0,1756505661,13832.30555538,-69.09352838999621,53044.01188392001 2025-08-29,22:14:23.000,241,11063923,123645,0,1756505662,13832.352709549996,-69.12877404000028,53044.088742240005 2025-08-29,22:14:24.000,241,11063913,123725,0,1756505663,13832.372918479996,-69.11467578000156,53044.08175512001 2025-08-29,22:14:25.000,241,11063903,123844,0,1756505664,13832.393127409996,-69.11467578000156,53044.06079376001 2025-08-29,22:14:26.000,241,11063900,123645,0,1756505665,13832.40660003,-69.12172491000092,53044.088742240005 2025-08-29,22:14:27.000,241,11063924,124005,0,1756505666,13832.420072649991,-69.13582316999964,53044.10271648001 2025-08-29,22:14:28.000,241,11063893,124125,0,1756505667,13832.507644680001,-69.15697055999772,53044.10271648001 2025-08-29,22:14:29.000,241,11063922,124165,0,1756505668,13832.514380989996,-69.11467578000156,53044.137652080004 2025-08-29,22:14:30.000,241,11063956,124005,0,1756505669,13832.534589919997,-69.12877404000028,53044.158613440006 2025-08-29,22:14:31.000,241,11063927,123765,0,1756505670,13832.581744089992,-69.08647925999685,53044.13066496001 2025-08-29,22:14:32.000,241,11063965,123885,0,1756505671,13832.554798849997,-69.1076266500022,53044.10271648001 2025-08-29,22:14:33.000,241,11063925,123725,0,1756505672,13832.615425639997,-69.05123361000005,53044.09572936 2025-08-29,22:14:34.000,241,11063894,123645,0,1756505673,13832.676052429997,-69.07943012999749,53044.15162632001 2025-08-29,22:14:35.000,241,11063896,123925,0,1756505674,13832.750151840002,-69.0441844800007,53044.10970360001 2025-08-29,22:14:36.000,241,11063893,123605,0,1756505675,13832.756888149997,-69.02303708999534,53044.15162632001 2025-08-29,22:14:37.000,241,11063898,123805,0,1756505676,13832.837723869998,-69.01598795999598,53044.19354904 2025-08-29,22:14:38.000,241,11063896,123885,0,1756505677,13832.837723869998,-69.00893882999662,53044.17957480001 2025-08-29,22:14:39.000,241,11063883,123885,0,1756505678,13832.851196489988,-68.9948405699979,53044.158613440006 2025-08-29,22:14:40.000,241,11063981,123844,0,1756505679,13832.911823279988,-69.01598795999598,53044.22848464001 2025-08-29,22:14:41.000,241,11063913,123925,0,1756505680,13832.898350659998,-68.95959492000111,53044.23547176 2025-08-29,22:14:42.000,241,11063926,123645,0,1756505681,13832.925295899993,-68.95254579000175,53044.24245888 2025-08-29,22:14:43.000,241,11063933,123805,0,1756505682,13832.979186379998,-68.91730013999768,53044.305342960004 2025-08-29,22:14:44.000,241,11063940,124045,0,1756505683,13832.985922689993,-68.91730013999768,53044.34027856 2025-08-29,22:14:45.000,241,11063953,123844,0,1756505684,13833.053285789989,-68.94549665999511,53044.31233008 2025-08-29,22:14:46.000,241,11063942,123844,0,1756505685,13833.107176269994,-68.92434926999704,53044.34726568001 2025-08-29,22:14:47.000,241,11063915,123965,0,1756505686,13833.100439959999,-68.9313983999964,53044.36123992 2025-08-29,22:14:48.000,241,11063944,124165,0,1756505687,13833.127385199994,-68.91025100999832,53044.36822704001 2025-08-29,22:14:49.000,241,11063894,124045,0,1756505688,13833.188011989994,-68.92434926999704,53044.43809824001 2025-08-29,22:15:00.000,241,11063871,123885,0,1756505699,13833.551772729996,-68.88205449000088,53044.57085352 2025-08-29,22:15:01.000,241,11063932,123645,0,1756505700,13833.54503642,-68.85385796999617,53044.60578912001 2025-08-29,22:15:02.000,241,11063911,123725,0,1756505701,13833.551772729996,-68.86795623000216,53044.640724720004 2025-08-29,22:15:03.000,241,11063955,123925,0,1756505702,13833.551772729996,-68.88205449000088,53044.61976336 2025-08-29,22:15:04.000,241,11063928,123725,0,1756505703,13833.58545428,-68.81156319000002,53044.64771184 2025-08-29,22:15:05.000,241,11063954,123885,0,1756505704,13833.58545428,-68.81861231999937,53044.58482776001 2025-08-29,22:15:06.000,241,11063932,123844,0,1756505705,13833.58545428,-68.83271057999809,53044.591814880005 2025-08-29,22:15:07.000,241,11063955,123485,0,1756505706,13833.592190589996,-68.81861231999937,53044.591814880005 2025-08-29,22:15:08.000,241,11063909,124005,0,1756505707,13833.58545428,-68.81156319000002,53044.58482776001 2025-08-29,22:15:09.000,241,11063952,123565,0,1756505708,13833.531563799996,-68.7974649300013,53044.542905040005 2025-08-29,22:15:10.000,241,11063897,123645,0,1756505709,13833.551772729996,-68.7974649300013,53044.61277624001 2025-08-29,22:15:11.000,241,11063917,123765,0,1756505710,13833.58545428,-68.77631753999594,53044.60578912001 2025-08-29,22:15:12.000,241,11063925,123844,0,1756505711,13833.60566321,-68.74107188999915,53044.591814880005 2025-08-29,22:15:13.000,241,11063909,124205,0,1756505712,13833.612399519996,-68.7833666699953,53044.57784064 2025-08-29,22:15:14.000,241,11063903,123645,0,1756505713,13833.632608449996,-68.77631753999594,53044.57085352 2025-08-29,22:15:15.000,241,11063908,123844,0,1756505714,13833.58545428,-68.74812101999851,53044.5289308 2025-08-29,22:15:16.000,241,11063903,123805,0,1756505715,13833.58545428,-68.76221927999723,53044.493995200006 2025-08-29,22:15:17.000,241,11063904,123725,0,1756505716,13833.60566321,-68.75517014999787,53044.48002096 2025-08-29,22:15:18.000,241,11063910,123725,0,1756505717,13833.619135829991,-68.75517014999787,53044.4590596 2025-08-29,22:15:19.000,241,11063890,123685,0,1756505718,13833.60566321,-68.77631753999594,53044.48700808001 2025-08-29,22:15:20.000,241,11063870,123925,0,1756505719,13833.652817379996,-68.73402275999979,53044.50796944 2025-08-29,22:15:21.000,241,11063957,123645,0,1756505720,13833.652817379996,-68.71992450000107,53044.52194368 2025-08-29,22:15:22.000,241,11063901,123805,0,1756505721,13833.639344759991,-68.71992450000107,53044.493995200006 2025-08-29,22:15:23.000,241,11063893,123844,0,1756505722,13833.639344759991,-68.72697363000043,53044.54989216 2025-08-29,22:15:24.000,241,11063948,123805,0,1756505723,13833.632608449996,-68.72697363000043,53044.55687928 2025-08-29,22:15:25.000,241,11063867,123965,0,1756505724,13833.652817379996,-68.71992450000107,53044.56386640001 2025-08-29,22:15:26.000,241,11063916,123844,0,1756505725,13833.666290000001,-68.71992450000107,53044.56386640001 2025-08-29,22:15:27.000,241,11063917,123805,0,1756505726,13833.726916790001,-68.684678849997,53044.54989216 2025-08-29,22:15:28.000,241,11063946,124485,0,1756505727,13833.713444169996,-68.70582624000235,53044.5289308 2025-08-29,22:15:29.000,241,11063922,124525,0,1756505728,13833.753862029997,-68.70582624000235,53044.57085352 2025-08-29,22:15:30.000,241,11063887,123805,0,1756505729,13833.780807269992,-68.66353145999892,53044.542905040005 2025-08-29,22:15:31.000,241,11063924,123645,0,1756505730,13833.760598339992,-68.65648232999956,53044.5289308 2025-08-29,22:15:32.000,241,11063903,123885,0,1756505731,13833.794279889997,-68.66353145999892,53044.55687928 2025-08-29,22:15:33.000,241,11063954,123844,0,1756505732,13833.814488819997,-68.67058058999828,53044.591814880005 2025-08-29,22:15:34.000,241,11063901,124005,0,1756505733,13833.801016199992,-68.66353145999892,53044.5289308 2025-08-29,22:15:35.000,241,11063919,123725,0,1756505734,13833.854906679997,-68.64238407000084,53044.50796944 2025-08-29,22:15:36.000,241,11063905,123485,0,1756505735,13833.861642989992,-68.65648232999956,53044.57085352 2025-08-29,22:15:37.000,241,11063868,123805,0,1756505736,13833.895324539997,-68.63533494000148,53044.640724720004 2025-08-29,22:15:38.000,241,11063901,123885,0,1756505737,13833.895324539997,-68.62828581000213,53044.60578912001 2025-08-29,22:15:39.000,241,11063888,123925,0,1756505738,13833.929006090002,-68.64238407000084,53044.58482776001 2025-08-29,22:15:40.000,241,11063948,123925,0,1756505739,13833.955951329997,-68.62828581000213,53044.591814880005 2025-08-29,22:15:41.000,241,11063898,123645,0,1756505740,13833.976160259997,-68.62828581000213,53044.61976336 2025-08-29,22:15:42.000,241,11063919,123725,0,1756505741,13833.962687639993,-68.65648232999956,53044.57085352 2025-08-29,22:15:43.000,241,11063915,123925,0,1756505742,13833.996369189997,-68.62123667999549,53044.58482776001 2025-08-29,22:15:44.000,241,11063863,123645,0,1756505743,13834.009841810002,-68.62828581000213,53044.57784064 2025-08-29,22:15:45.000,241,11063912,123765,0,1756505744,13834.030050740002,-68.62828581000213,53044.56386640001 2025-08-29,22:15:46.000,241,11063869,123805,0,1756505745,13833.996369189997,-68.60713841999677,53044.57784064 2025-08-29,22:15:47.000,241,11063934,123925,0,1756505746,13834.030050740002,-68.60008928999741,53044.542905040005 2025-08-29,22:15:48.000,241,11063868,123805,0,1756505747,13834.063732289993,-68.62828581000213,53044.54989216 2025-08-29,22:15:49.000,241,11063924,123645,0,1756505748,13834.090677529988,-68.62828581000213,53044.58482776001 2025-08-29,22:15:50.000,241,11063950,123965,0,1756505749,13834.104150149993,-68.65648232999956,53044.62675048 2025-08-29,22:15:51.000,241,11063896,124085,0,1756505750,13834.117622769998,-68.62828581000213,53044.6686732 2025-08-29,22:15:52.000,241,11063926,124005,0,1756505751,13834.144568009993,-68.59304015999805,53044.62675048 2025-08-29,22:15:53.000,241,11063888,123885,0,1756505752,13834.131095389988,-68.60713841999677,53044.64771184 2025-08-29,22:15:54.000,241,11063913,124045,0,1756505753,13834.198458489998,-68.63533494000148,53044.65469896001 2025-08-29,22:15:55.000,241,11063906,123805,0,1756505754,13834.259085279999,-68.62123667999549,53044.64771184 2025-08-29,22:15:56.000,241,11063872,123885,0,1756505755,13834.265821589994,-68.60713841999677,53044.661686080006 2025-08-29,22:15:57.000,241,11063884,124125,0,1756505756,13834.312975759989,-68.60008928999741,53044.661686080006 2025-08-29,22:15:58.000,241,11063896,123885,0,1756505757,13834.339920999999,-68.5859910299987,53044.640724720004 2025-08-29,22:15:59.000,241,11063879,123805,0,1756505758,13834.387075169994,-68.5859910299987,53044.640724720004 2025-08-29,22:16:00.000,241,11063899,124005,0,1756505759,13834.387075169994,-68.5859910299987,53044.710595920005 2025-08-29,22:16:01.000,241,11063827,123685,0,1756505760,13834.39381147999,-68.5366471199959,53044.71758304 2025-08-29,22:16:02.000,241,11063876,123844,0,1756505761,13834.447701959994,-68.5507453800019,53044.6686732 2025-08-29,22:16:03.000,241,11063915,124125,0,1756505762,13834.467910889995,-68.5366471199959,53044.661686080006 2025-08-29,22:16:04.000,241,11063941,123844,0,1756505763,13834.548746609995,-68.50845059999847,53044.65469896001 2025-08-29,22:16:05.000,241,11063875,124645,0,1756505764,13834.56221923,-68.5366471199959,53044.67566032 2025-08-29,22:16:06.000,241,11063902,124405,0,1756505765,13834.53527398999,-68.5366471199959,53044.71758304 2025-08-29,22:16:07.000,241,11063933,123685,0,1756505766,13834.63631863999,-68.52959798999655,53044.70360880001 2025-08-29,22:16:08.000,241,11063877,123645,0,1756505767,13834.62284602,-68.50140146999911,53044.75251864001 2025-08-29,22:16:09.000,241,11063912,123805,0,1756505768,13834.65652756999,-68.51549972999783,53044.71758304 2025-08-29,22:16:10.000,241,11063883,123925,0,1756505769,13834.690209119995,-68.50140146999911,53044.808415600004 2025-08-29,22:16:11.000,241,11063915,123805,0,1756505770,13834.750835909996,-68.47320495000167,53044.80142848001 2025-08-29,22:16:12.000,241,11063853,123885,0,1756505771,13834.750835909996,-68.46615582000231,53044.808415600004 2025-08-29,22:16:13.000,241,11063870,123885,0,1756505772,13834.777781149991,-68.43091016999824,53044.829376960006 2025-08-29,22:16:14.000,241,11063886,123805,0,1756505773,13834.818199009991,-68.46615582000231,53044.8433512 2025-08-29,22:16:15.000,241,11063914,124005,0,1756505774,13834.831671629996,-68.47320495000167,53044.9132224 2025-08-29,22:16:16.000,241,11063929,123805,0,1756505775,13834.865353180001,-68.50845059999847,53044.9132224 2025-08-29,22:16:17.000,241,11063900,124085,0,1756505776,13834.952925209996,-68.48025408000103,53044.96911936001 2025-08-29,22:16:18.000,241,11063920,123805,0,1756505777,13834.946188900001,-68.46615582000231,53045.02501632 2025-08-29,22:16:19.000,241,11063854,123685,0,1756505778,13835.000079379992,-68.49435233999975,53044.94815800001 2025-08-29,22:16:20.000,241,11063922,123805,0,1756505779,13835.033760929997,-68.5507453800019,53045.02501632 2025-08-29,22:16:21.000,241,11063863,124045,0,1756505780,13835.060706169992,-68.51549972999783,53045.02501632 2025-08-29,22:16:22.000,241,11063882,124005,0,1756505781,13835.134805579997,-68.50140146999911,53045.10187464 2025-08-29,22:16:23.000,241,11063879,124005,0,1756505782,13835.155014509997,-68.50140146999911,53045.10187464 2025-08-29,22:16:24.000,241,11063875,123844,0,1756505783,13835.181959749993,-68.5366471199959,53045.12982312 2025-08-29,22:16:25.000,241,11063949,123485,0,1756505784,13835.283004399993,-68.55779451000126,53045.108861759996 2025-08-29,22:16:26.000,241,11063849,124165,0,1756505785,13835.283004399993,-68.57894189999934,53045.11584888001 2025-08-29,22:16:27.000,241,11063854,123965,0,1756505786,13835.370576429988,-68.54369624999526,53045.11584888001 2025-08-29,22:16:28.000,241,11063899,124085,0,1756505787,13835.384049049993,-68.5366471199959,53045.108861759996 2025-08-29,22:16:29.000,241,11063908,123844,0,1756505788,13835.431203219989,-68.52254885999719,53045.1927072 2025-08-29,22:16:30.000,241,11063930,123965,0,1756505789,13835.512038939989,-68.56484364000062,53045.17873296 2025-08-29,22:16:31.000,241,11063941,123645,0,1756505790,13835.57266572999,-68.57189276999998,53045.17174584 2025-08-29,22:16:32.000,241,11063881,124645,0,1756505791,13835.626556209994,-68.56484364000062,53045.18572008001 2025-08-29,22:16:33.000,241,11063926,123885,0,1756505792,13835.666974069994,-68.56484364000062,53045.262578400005 2025-08-29,22:16:34.000,241,11063971,124125,0,1756505793,13835.73433716999,-68.56484364000062,53045.28353976001 2025-08-29,22:16:35.000,241,11063951,123885,0,1756505794,13835.81517288999,-68.56484364000062,53045.297514 2025-08-29,22:16:36.000,241,11063899,123844,0,1756505795,13835.81517288999,-68.55779451000126,53045.262578400005 2025-08-29,22:16:37.000,241,11063886,123885,0,1756505796,13835.869063369995,-68.55779451000126,53045.311488240004 2025-08-29,22:16:38.000,241,11063917,123565,0,1756505797,13835.949899089996,-68.57189276999998,53045.34642384 2025-08-29,22:16:39.000,241,11063931,124045,0,1756505798,13835.95663539999,-68.57894189999934,53045.34642384 2025-08-29,22:16:40.000,241,11063933,124005,0,1756505799,13836.00378957,-68.5859910299987,53045.3673852 2025-08-29,22:16:41.000,241,11063956,124005,0,1756505800,13836.030734809996,-68.55779451000126,53045.35341096001 2025-08-29,22:16:42.000,241,11063938,123925,0,1756505801,13836.050943739996,-68.5507453800019,53045.42328216001 2025-08-29,22:16:43.000,241,11063909,123885,0,1756505802,13836.151988389996,-68.5507453800019,53045.42328216001 2025-08-29,22:16:44.000,241,11063923,124045,0,1756505803,13836.151988389996,-68.56484364000062,53045.40930792 2025-08-29,22:16:45.000,241,11063903,123725,0,1756505804,13836.232824109997,-68.57189276999998,53045.45821776 2025-08-29,22:16:46.000,241,11063947,123765,0,1756505805,13836.259769349992,-68.60713841999677,53045.49315336001 2025-08-29,22:16:47.000,241,11063952,124445,0,1756505806,13836.300187209992,-68.60008928999741,53045.57001168001 2025-08-29,22:16:48.000,241,11063930,124365,0,1756505807,13836.347341380002,-68.61418754999613,53045.5769988 2025-08-29,22:16:49.000,241,11063918,124485,0,1756505808,13836.374286619997,-68.62123667999549,53045.53507608 2025-08-29,22:16:50.000,241,11063873,123805,0,1756505809,13836.414704479997,-68.62123667999549,53045.61892152001 2025-08-29,22:16:51.000,241,11063908,124005,0,1756505810,13836.502276509993,-68.62828581000213,53045.597960160005 2025-08-29,22:16:52.000,241,11063874,123725,0,1756505811,13836.529221749988,-68.62123667999549,53045.63988288001 2025-08-29,22:16:53.000,241,11063884,124205,0,1756505812,13836.589848539988,-68.6494332000002,53045.6818056 2025-08-29,22:16:54.000,241,11063930,123965,0,1756505813,13836.677420569999,-68.65648232999956,53045.69577984 2025-08-29,22:16:55.000,241,11063901,124085,0,1756505814,13836.711102119989,-68.65648232999956,53045.73071544 2025-08-29,22:16:56.000,241,11063879,123525,0,1756505815,13836.731311049989,-68.66353145999892,53045.72372832 2025-08-29,22:16:57.000,241,11063916,123844,0,1756505816,13836.778465219999,-68.67762971999764,53045.7516768 2025-08-29,22:16:58.000,241,11063935,124245,0,1756505817,13836.818883079999,-68.66353145999892,53045.75866392001 2025-08-29,22:16:59.000,241,11063944,124005,0,1756505818,13836.8997188,-68.684678849997,53045.75866392001 2025-08-29,22:17:00.000,241,11063916,124005,0,1756505819,13836.906455109995,-68.69172797999636,53045.78661240001 2025-08-29,22:17:01.000,241,11063917,123925,0,1756505820,13836.987290829995,-68.67762971999764,53045.84949648 2025-08-29,22:17:02.000,241,11063913,123805,0,1756505821,13837.04118131,-68.66353145999892,53045.86347072 2025-08-29,22:17:03.000,241,11063905,124045,0,1756505822,13837.047917619995,-68.66353145999892,53045.884432080005 2025-08-29,22:17:04.000,241,11063895,123925,0,1756505823,13837.1018081,-68.65648232999956,53045.87744496001 2025-08-29,22:17:05.000,241,11063910,123565,0,1756505824,13837.169171199996,-68.684678849997,53045.90539344001 2025-08-29,22:17:06.000,241,11063929,123925,0,1756505825,13837.19611643999,-68.64238407000084,53045.98923888 2025-08-29,22:17:07.000,241,11063947,123965,0,1756505826,13837.229797989996,-68.6494332000002,53046.0311616 2025-08-29,22:17:08.000,241,11063906,124005,0,1756505827,13837.303897400001,-68.67058058999828,53046.0311616 2025-08-29,22:17:09.000,241,11063925,123925,0,1756505828,13837.337578949991,-68.64238407000084,53046.07308432001 2025-08-29,22:17:10.000,241,11063869,124125,0,1756505829,13837.371260499996,-68.6494332000002,53046.12199416001 2025-08-29,22:17:11.000,241,11063934,124085,0,1756505830,13837.472305149997,-68.62828581000213,53046.17789112 2025-08-29,22:17:12.000,241,11063941,124045,0,1756505831,13837.526195630002,-68.62828581000213,53046.17789112 2025-08-29,22:17:13.000,241,11063906,124405,0,1756505832,13837.553140869997,-68.60008928999741,53046.18487824 2025-08-29,22:17:14.000,241,11063915,123885,0,1756505833,13837.559877179992,-68.61418754999613,53046.21282672001 2025-08-29,22:17:15.000,241,11063896,123965,0,1756505834,13837.586822420002,-68.60713841999677,53046.2757108 2025-08-29,22:17:16.000,241,11063931,124165,0,1756505835,13837.613767659997,-68.59304015999805,53046.2757108 2025-08-29,22:17:17.000,241,11063982,123805,0,1756505836,13837.654185519998,-68.59304015999805,53046.33160776001 2025-08-29,22:17:18.000,241,11063941,123925,0,1756505837,13837.721548619993,-68.62123667999549,53046.33160776001 2025-08-29,22:17:19.000,241,11063906,124005,0,1756505838,13837.728284929988,-68.61418754999613,53046.39449184 2025-08-29,22:17:20.000,241,11063902,124125,0,1756505839,13837.755230169998,-68.5859910299987,53046.36654336 2025-08-29,22:17:21.000,241,11063920,124045,0,1756505840,13837.809120649988,-68.5859910299987,53046.36654336 2025-08-29,22:17:22.000,241,11063898,124205,0,1756505841,13837.795648029998,-68.5507453800019,53046.38051760001 2025-08-29,22:17:23.000,241,11063880,123805,0,1756505842,13837.836065889998,-68.59304015999805,53046.436414560005 2025-08-29,22:17:24.000,241,11063911,124005,0,1756505843,13837.883220059994,-68.60008928999741,53046.38051760001 2025-08-29,22:17:25.000,241,11063933,123844,0,1756505844,13837.889956369989,-68.5859910299987,53046.38051760001 2025-08-29,22:17:26.000,241,11063915,124445,0,1756505845,13837.930374229989,-68.61418754999613,53046.450388799996 2025-08-29,22:17:27.000,241,11063908,124685,0,1756505846,13837.916901609999,-68.60713841999677,53046.46436304 2025-08-29,22:17:28.000,241,11063904,124565,0,1756505847,13837.930374229989,-68.62123667999549,53046.52026 2025-08-29,22:17:29.000,241,11063901,124005,0,1756505848,13837.97079208999,-68.62123667999549,53046.5901312 2025-08-29,22:17:30.000,241,11063940,124165,0,1756505849,13837.97079208999,-68.64238407000084,53046.59711832001 2025-08-29,22:17:31.000,241,11063928,124005,0,1756505850,13837.977528399999,-68.61418754999613,53046.618079679996 2025-08-29,22:17:32.000,241,11063917,123885,0,1756505851,13838.024682569994,-68.60713841999677,53046.618079679996 2025-08-29,22:17:33.000,241,11063926,124005,0,1756505852,13838.004473639994,-68.66353145999892,53046.57615696001 2025-08-29,22:17:34.000,241,11063889,124245,0,1756505853,13837.977528399999,-68.60713841999677,53046.63205392 2025-08-29,22:17:35.000,241,11063889,124005,0,1756505854,13838.01120994999,-68.65648232999956,53046.58314408 2025-08-29,22:17:36.000,241,11063916,124005,0,1756505855,13838.038155189999,-68.65648232999956,53046.58314408 2025-08-29,22:17:37.000,241,11063943,123965,0,1756505856,13838.038155189999,-68.64238407000084,53046.56218272 2025-08-29,22:17:38.000,241,11063895,124085,0,1756505857,13838.044891499994,-68.63533494000148,53046.63904104 2025-08-29,22:17:39.000,241,11063936,124165,0,1756505858,13838.065100429994,-68.62123667999549,53046.66698952001 2025-08-29,22:17:40.000,241,11063945,124005,0,1756505859,13838.105518289995,-68.60713841999677,53046.673976640006 2025-08-29,22:17:41.000,241,11063894,123765,0,1756505860,13838.13246352999,-68.64238407000084,53046.74384784001 2025-08-29,22:17:42.000,241,11063893,123885,0,1756505861,13838.125727219995,-68.61418754999613,53046.771796320005 2025-08-29,22:17:43.000,241,11063936,123844,0,1756505862,13838.17288138999,-68.61418754999613,53046.71589936001 2025-08-29,22:17:44.000,241,11063914,124045,0,1756505863,13838.1796177,-68.62828581000213,53046.70891224 2025-08-29,22:17:45.000,241,11063918,123925,0,1756505864,13838.22003556,-68.57189276999998,53046.69493800001 2025-08-29,22:17:46.000,241,11063926,124085,0,1756505865,13838.206562939995,-68.60008928999741,53046.69493800001 2025-08-29,22:17:47.000,241,11063899,124085,0,1756505866,13838.267189729995,-68.5859910299987,53046.7298736 2025-08-29,22:17:48.000,241,11063903,124205,0,1756505867,13838.28066235,-68.57189276999998,53046.75083496 2025-08-29,22:17:49.000,241,11063921,124205,0,1756505868,13838.327816519995,-68.52254885999719,53046.75782208 2025-08-29,22:17:50.000,241,11063885,124005,0,1756505869,13838.35476175999,-68.54369624999526,53046.77878344 2025-08-29,22:17:51.000,241,11063881,123965,0,1756505870,13838.37497068999,-68.50140146999911,53046.79275768001 2025-08-29,22:17:52.000,241,11063900,124165,0,1756505871,13838.40191593,-68.51549972999783,53046.80673192 2025-08-29,22:17:53.000,241,11063885,124165,0,1756505872,13838.40191593,-68.49435233999975,53046.83468040001 2025-08-29,22:17:54.000,241,11063873,124245,0,1756505873,13838.44233379,-68.45910668999568,53046.869616 2025-08-29,22:17:55.000,241,11063935,123805,0,1756505874,13838.44233379,-68.45910668999568,53046.87660312 2025-08-29,22:17:56.000,241,11063879,123725,0,1756505875,13838.455806409991,-68.46615582000231,53046.869616 2025-08-29,22:17:57.000,241,11063872,123844,0,1756505876,13838.516433199991,-68.43091016999824,53046.87660312 2025-08-29,22:17:58.000,241,11063922,123925,0,1756505877,13838.556851059991,-68.43091016999824,53046.87660312 2025-08-29,22:17:59.000,241,11063837,123885,0,1756505878,13838.550114749996,-68.45205755999632,53046.869616 2025-08-29,22:18:00.000,241,11063948,124005,0,1756505879,13838.624214160001,-68.47320495000167,53046.89756448 2025-08-29,22:18:01.000,241,11063915,124005,0,1756505880,13838.604005230001,-68.48025408000103,53046.91852584 2025-08-29,22:18:02.000,241,11063910,123965,0,1756505881,13838.610741539997,-68.44500842999696,53046.93250008001 2025-08-29,22:18:03.000,241,11063866,124485,0,1756505882,13838.617477849992,-68.42386103999888,53046.939487200005 2025-08-29,22:18:04.000,241,11063902,124645,0,1756505883,13838.644423090002,-68.45205755999632,53046.96743568 2025-08-29,22:18:05.000,241,11063852,124485,0,1756505884,13838.711786189997,-68.48025408000103,53047.00237128001 2025-08-29,22:18:06.000,241,11063917,124205,0,1756505885,13838.738731429992,-68.45910668999568,53047.01634552 2025-08-29,22:18:07.000,241,11063872,124005,0,1756505886,13838.758940359992,-68.4379592999976,53047.01634552 2025-08-29,22:18:08.000,241,11063920,124045,0,1756505887,13838.806094530002,-68.43091016999824,53046.9744228 2025-08-29,22:18:09.000,241,11063911,123965,0,1756505888,13838.819567149993,-68.43091016999824,53046.96743568 2025-08-29,22:18:10.000,241,11063876,124525,0,1756505889,13838.826303460002,-68.45910668999568,53047.01634552 2025-08-29,22:18:11.000,241,11063877,123925,0,1756505890,13838.799358219992,-68.42386103999888,53047.02333264 2025-08-29,22:18:12.000,241,11063818,124005,0,1756505891,13838.765676670002,-68.40976278000016,53046.9744228 2025-08-29,22:18:13.000,241,11063882,124205,0,1756505892,13838.839776079993,-68.42386103999888,53046.98140992001 2025-08-29,22:18:14.000,241,11063914,124005,0,1756505893,13838.866721320002,-68.44500842999696,53046.939487200005 2025-08-29,22:18:15.000,241,11063916,123925,0,1756505894,13838.900402869993,-68.44500842999696,53046.98140992001 2025-08-29,22:18:16.000,241,11063873,124165,0,1756505895,13838.934084419998,-68.42386103999888,53046.94647432 2025-08-29,22:18:17.000,241,11063857,124165,0,1756505896,13838.934084419998,-68.34632060999866,53046.96044856001 2025-08-29,22:18:18.000,241,11063841,123965,0,1756505897,13838.954293349998,-68.3392714799993,53046.9045516 2025-08-29,22:18:19.000,241,11063868,124325,0,1756505898,13839.001447519993,-68.38861539000209,53046.96743568 2025-08-29,22:18:20.000,241,11063906,124245,0,1756505899,13839.014920139998,-68.38156625999545,53046.98140992001 2025-08-29,22:18:21.000,241,11063858,124085,0,1756505900,13839.115964789999,-68.3745171299961,53047.009358400006 2025-08-29,22:18:22.000,241,11063904,124085,0,1756505901,13839.082283239994,-68.35336973999802,53046.9744228 2025-08-29,22:18:23.000,241,11063900,123725,0,1756505902,13839.149646339989,-68.3392714799993,53047.05128112001 2025-08-29,22:18:24.000,241,11063863,124125,0,1756505903,13839.23048205999,-68.32517322000058,53047.009358400006 2025-08-29,22:18:25.000,241,11063929,124165,0,1756505904,13839.23048205999,-68.35336973999802,53047.06525536 2025-08-29,22:18:26.000,241,11063915,124165,0,1756505905,13839.324790399995,-68.35336973999802,53047.107178080005 2025-08-29,22:18:27.000,241,11063881,123925,0,1756505906,13839.365208259995,-68.35336973999802,53047.156087920004 2025-08-29,22:18:28.000,241,11063848,124165,0,1756505907,13839.39888981,-68.3745171299961,53047.177049280006 2025-08-29,22:18:29.000,241,11063918,124045,0,1756505908,13839.405626119995,-68.36041886999737,53047.21198488 2025-08-29,22:18:30.000,241,11063879,123965,0,1756505909,13839.446043979995,-68.41681190999952,53047.225959120005 2025-08-29,22:18:31.000,241,11063887,124005,0,1756505910,13839.486461839995,-68.44500842999696,53047.274868960005 2025-08-29,22:18:32.000,241,11063843,124005,0,1756505911,13839.526879699995,-68.43091016999824,53047.323778800004 2025-08-29,22:18:33.000,241,11063867,124005,0,1756505912,13839.53361600999,-68.46615582000231,53047.31679168001 2025-08-29,22:18:34.000,241,11063914,123965,0,1756505913,13839.59424279999,-68.50845059999847,53047.274868960005 2025-08-29,22:18:35.000,241,11063909,124325,0,1756505914,13839.55382493999,-68.52254885999719,53047.274868960005 2025-08-29,22:18:36.000,241,11063872,124085,0,1756505915,13839.607715419996,-68.50140146999911,53047.29583032001 2025-08-29,22:18:37.000,241,11063898,123765,0,1756505916,13839.62118804,-68.5507453800019,53047.30281744 2025-08-29,22:18:38.000,241,11063864,124245,0,1756505917,13839.728968999996,-68.54369624999526,53047.3587144 2025-08-29,22:18:39.000,241,11063920,124045,0,1756505918,13839.769386859996,-68.55779451000126,53047.393650000005 2025-08-29,22:18:40.000,241,11063918,124085,0,1756505919,13839.762650550001,-68.55779451000126,53047.456534079996 2025-08-29,22:18:41.000,241,11063884,124205,0,1756505920,13839.776123169991,-68.5859910299987,53047.442559840005 2025-08-29,22:18:42.000,241,11063883,124285,0,1756505921,13839.796332099992,-68.60713841999677,53047.44954696 2025-08-29,22:18:43.000,241,11063916,123565,0,1756505922,13839.863695200002,-68.6494332000002,53047.46352120001 2025-08-29,22:18:44.000,241,11063857,123805,0,1756505923,13839.917585679992,-68.64238407000084,53047.512431040006 2025-08-29,22:18:45.000,241,11063872,123605,0,1756505924,13839.964739850002,-68.65648232999956,53047.4984568 2025-08-29,22:18:46.000,241,11063848,123885,0,1756505925,13840.032102949997,-68.62828581000213,53047.48448256001 2025-08-29,22:18:47.000,241,11063891,123844,0,1756505926,13840.018630329992,-68.5859910299987,53047.51941816 2025-08-29,22:18:48.000,241,11063919,124005,0,1756505927,13840.059048189993,-68.59304015999805,53047.4984568 2025-08-29,22:18:49.000,241,11063897,123805,0,1756505928,13840.052311879997,-68.60008928999741,53047.43557272001 2025-08-29,22:18:50.000,241,11063918,124325,0,1756505929,13840.119674979993,-68.62123667999549,53047.50544392001 2025-08-29,22:18:51.000,241,11063893,124165,0,1756505930,13840.146620219988,-68.64238407000084,53047.47749544 2025-08-29,22:18:52.000,241,11063849,124205,0,1756505931,13840.139883909993,-68.65648232999956,53047.50544392001 2025-08-29,22:18:53.000,241,11063901,124005,0,1756505932,13840.146620219988,-68.66353145999892,53047.53339240001 2025-08-29,22:18:54.000,241,11063911,123685,0,1756505933,13840.180301769993,-68.65648232999956,53047.54736664 2025-08-29,22:18:55.000,241,11063881,123925,0,1756505934,13840.207247009988,-68.6494332000002,53047.561340880005 2025-08-29,22:18:56.000,241,11063906,124205,0,1756505935,13840.261137489993,-68.67058058999828,53047.60326360001 2025-08-29,22:18:57.000,241,11063893,123485,0,1756505936,13840.294819039998,-68.69172797999636,53047.65217344001 2025-08-29,22:18:58.000,241,11063901,123645,0,1756505937,13840.281346419993,-68.70582624000235,53047.66614768 2025-08-29,22:18:59.000,241,11063921,123725,0,1756505938,13840.261137489993,-68.76221927999723,53047.61723784 2025-08-29,22:19:00.000,241,11063877,124045,0,1756505939,13840.281346419993,-68.7833666699953,53047.66614768 2025-08-29,22:19:01.000,241,11063894,123885,0,1756505940,13840.288082729989,-68.80451406000066,53047.63121208001 2025-08-29,22:19:02.000,241,11063932,123844,0,1756505941,13840.274610109998,-68.7833666699953,53047.624224959996 2025-08-29,22:19:03.000,241,11063919,123645,0,1756505942,13840.315027969998,-68.7833666699953,53047.68710904 2025-08-29,22:19:04.000,241,11063947,123645,0,1756505943,13840.301555349994,-68.83271057999809,53047.777941600005 2025-08-29,22:19:05.000,241,11063928,124165,0,1756505944,13840.315027969998,-68.80451406000066,53047.659160560004 2025-08-29,22:19:06.000,241,11063926,123805,0,1756505945,13840.335236899999,-68.80451406000066,53047.75698024 2025-08-29,22:19:07.000,241,11063854,124005,0,1756505946,13840.389127379989,-68.83271057999809,53047.743006 2025-08-29,22:19:08.000,241,11063907,123885,0,1756505947,13840.40933630999,-68.84680883999681,53047.79890296001 2025-08-29,22:19:09.000,241,11063901,123645,0,1756505948,13840.402599999994,-68.81861231999937,53047.729031760005 2025-08-29,22:19:10.000,241,11063870,123885,0,1756505949,13840.362182139994,-68.7974649300013,53047.75698024 2025-08-29,22:19:11.000,241,11063900,123485,0,1756505950,13840.395863689999,-68.82566144999873,53047.77095448001 2025-08-29,22:19:12.000,241,11063938,123805,0,1756505951,13840.389127379989,-68.77631753999594,53047.79890296001 2025-08-29,22:19:13.000,241,11063897,123885,0,1756505952,13840.44975416999,-68.76926840999658,53047.8128772 2025-08-29,22:19:14.000,241,11063938,124005,0,1756505953,13840.456490479999,-68.7833666699953,53047.83383856 2025-08-29,22:19:15.000,241,11063905,123805,0,1756505954,13840.49690834,-68.73402275999979,53047.743006 2025-08-29,22:19:16.000,241,11063876,124045,0,1756505955,13840.584480369995,-68.67058058999828,53047.80589008 2025-08-29,22:19:17.000,241,11063901,124445,0,1756505956,13840.61142560999,-68.71992450000107,53047.85479992 2025-08-29,22:19:18.000,241,11063906,124365,0,1756505957,13840.645107159995,-68.73402275999979,53047.826851440004 2025-08-29,22:19:19.000,241,11063941,123885,0,1756505958,13840.63163453999,-68.70582624000235,53047.826851440004 2025-08-29,22:19:20.000,241,11063868,123805,0,1756505959,13840.65857978,-68.71287537000171,53047.896722640005 2025-08-29,22:19:21.000,241,11063945,123765,0,1756505960,13840.67878871,-68.67058058999828,53047.896722640005 2025-08-29,22:19:22.000,241,11063881,123485,0,1756505961,13840.69226132999,-68.6494332000002,53047.91768400001 2025-08-29,22:19:23.000,241,11063948,123805,0,1756505962,13840.75962443,-68.72697363000043,53047.994542320004 2025-08-29,22:19:24.000,241,11063952,123885,0,1756505963,13840.77309704999,-68.74107188999915,53047.96659384001 2025-08-29,22:19:25.000,241,11063932,123565,0,1756505964,13840.80004229,-68.72697363000043,53048.00152944 2025-08-29,22:19:26.000,241,11063942,123885,0,1756505965,13840.847196459996,-68.69877710999572,53047.98056808 2025-08-29,22:19:27.000,241,11063916,123725,0,1756505966,13840.847196459996,-68.65648232999956,53048.0224908 2025-08-29,22:19:28.000,241,11063924,123645,0,1756505967,13840.86066908,-68.69172797999636,53048.043452160004 2025-08-29,22:19:29.000,241,11063909,123685,0,1756505968,13840.887614319996,-68.71287537000171,53048.092362 2025-08-29,22:19:30.000,241,11063909,123605,0,1756505969,13840.907823249996,-68.76221927999723,53048.09934912 2025-08-29,22:19:31.000,241,11063962,123725,0,1756505970,13840.961713730001,-68.73402275999979,53048.1272976 2025-08-29,22:19:32.000,241,11063931,123525,0,1756505971,13840.975186349991,-68.75517014999787,53048.183194560006 2025-08-29,22:19:33.000,241,11063893,123844,0,1756505972,13840.988658969996,-68.76926840999658,53048.16922032 2025-08-29,22:19:34.000,241,11063945,123685,0,1756505973,13841.002131590001,-68.81156319000002,53048.162233200004 2025-08-29,22:19:35.000,241,11063868,123325,0,1756505974,13840.975186349991,-68.83975970999745,53048.19018168 2025-08-29,22:19:36.000,241,11063930,123844,0,1756505975,13840.961713730001,-68.81861231999937,53048.162233200004 2025-08-29,22:19:37.000,241,11063913,124125,0,1756505976,13841.076230999992,-68.81861231999937,53048.16922032 2025-08-29,22:19:38.000,241,11063936,124005,0,1756505977,13841.069494689997,-68.81156319000002,53048.20415592001 2025-08-29,22:19:39.000,241,11063899,124005,0,1756505978,13841.123385170002,-68.83271057999809,53048.23909152 2025-08-29,22:19:40.000,241,11063909,123565,0,1756505979,13841.136857789992,-68.86795623000216,53048.23909152 2025-08-29,22:19:41.000,241,11063930,124005,0,1756505980,13841.163803030002,-68.83975970999745,53048.25306576001 2025-08-29,22:19:42.000,241,11063927,123844,0,1756505981,13841.204220890002,-68.83271057999809,53048.232104400005 2025-08-29,22:19:43.000,241,11063910,123765,0,1756505982,13841.197484579992,-68.81861231999937,53048.25306576001 2025-08-29,22:19:44.000,241,11063874,124045,0,1756505983,13841.251375059997,-68.81861231999937,53048.31594984 2025-08-29,22:19:45.000,241,11063892,123844,0,1756505984,13841.264847680002,-68.84680883999681,53048.29498848 2025-08-29,22:19:46.000,241,11063921,123844,0,1756505985,13841.325474470003,-68.84680883999681,53048.350885440006 2025-08-29,22:19:47.000,241,11063909,123805,0,1756505986,13841.352419709998,-68.88205449000088,53048.3369112 2025-08-29,22:19:48.000,241,11063964,123885,0,1756505987,13841.352419709998,-68.86795623000216,53048.35787256 2025-08-29,22:19:49.000,241,11063929,123844,0,1756505988,13841.406310189988,-68.85385796999617,53048.3369112 2025-08-29,22:19:50.000,241,11063900,123725,0,1756505989,13841.392837569998,-68.8961527499996,53048.32293696001 2025-08-29,22:19:51.000,241,11063867,123965,0,1756505990,13841.379364949993,-68.87500536000152,53048.3369112 2025-08-29,22:19:52.000,241,11063891,124125,0,1756505991,13841.439991739993,-68.88205449000088,53048.31594984 2025-08-29,22:19:53.000,241,11063901,124445,0,1756505992,13841.426519119988,-68.91025100999832,53048.35787256 2025-08-29,22:19:54.000,241,11063868,124485,0,1756505993,13841.460200669993,-68.90320187999896,53048.30896272 2025-08-29,22:19:55.000,241,11063928,124005,0,1756505994,13841.439991739993,-68.91025100999832,53048.4067824 2025-08-29,22:19:56.000,241,11063897,124165,0,1756505995,13841.419782809993,-68.90320187999896,53048.42075664001 2025-08-29,22:19:57.000,241,11063871,123844,0,1756505996,13841.399573879993,-68.8961527499996,53048.41376952 2025-08-29,22:19:58.000,241,11063879,123925,0,1756505997,13841.392837569998,-68.86090709999553,53048.42774376 2025-08-29,22:19:59.000,241,11063881,124165,0,1756505998,13841.406310189988,-68.83975970999745,53048.46966648001 2025-08-29,22:20:00.000,241,11063874,124525,0,1756505999,13841.413046499998,-68.81861231999937,53048.48364072 2025-08-29,22:20:01.000,241,11063937,124125,0,1756506000,13841.413046499998,-68.81156319000002,53048.52556344 2025-08-29,22:20:02.000,241,11063941,124045,0,1756506001,13841.433255429998,-68.74107188999915,53048.518576320006 2025-08-29,22:20:03.000,241,11063905,123965,0,1756506002,13841.419782809993,-68.73402275999979,53048.5814604 2025-08-29,22:20:04.000,241,11063909,123925,0,1756506003,13841.433255429998,-68.69172797999636,53048.60242176 2025-08-29,22:20:05.000,241,11063949,124245,0,1756506004,13841.466936979989,-68.6494332000002,53048.5814604 2025-08-29,22:20:06.000,241,11063932,124045,0,1756506005,13841.433255429998,-68.60713841999677,53048.60242176 2025-08-29,22:20:07.000,241,11063886,124285,0,1756506006,13841.480409599993,-68.59304015999805,53048.57447328 2025-08-29,22:20:08.000,241,11063932,123965,0,1756506007,13841.500618529994,-68.5366471199959,53048.58844752001 2025-08-29,22:20:09.000,241,11063947,124005,0,1756506008,13841.493882219998,-68.51549972999783,53048.6513316 2025-08-29,22:20:10.000,241,11063937,124005,0,1756506009,13841.507354839989,-68.50845059999847,53048.65831872001 2025-08-29,22:20:11.000,241,11063931,123844,0,1756506010,13841.487145909989,-68.46615582000231,53048.616396000005 2025-08-29,22:20:12.000,241,11063892,123965,0,1756506011,13841.500618529994,-68.46615582000231,53048.686267200006 2025-08-29,22:20:13.000,241,11063879,124325,0,1756506012,13841.480409599993,-68.41681190999952,53048.67928008001 2025-08-29,22:20:14.000,241,11063931,123925,0,1756506013,13841.514091149998,-68.40976278000016,53048.60940888001 2025-08-29,22:20:15.000,241,11063938,124165,0,1756506014,13841.561245319994,-68.4027136500008,53048.63735736001 2025-08-29,22:20:16.000,241,11063952,124245,0,1756506015,13841.547772699989,-68.39566452000145,53048.64434448 2025-08-29,22:20:17.000,241,11063911,124165,0,1756506016,13841.581454249994,-68.40976278000016,53048.665305840004 2025-08-29,22:20:18.000,241,11063885,124485,0,1756506017,13841.541036389994,-68.40976278000016,53048.70024144 2025-08-29,22:20:19.000,241,11063926,124285,0,1756506018,13841.527563769989,-68.41681190999952,53048.616396000005 2025-08-29,22:20:20.000,241,11063843,124005,0,1756506019,13841.534300079999,-68.43091016999824,53048.60940888001 2025-08-29,22:20:21.000,241,11063895,124165,0,1756506020,13841.500618529994,-68.48025408000103,53048.58844752001 2025-08-29,22:20:22.000,241,11063940,124045,0,1756506021,13841.473673289998,-68.46615582000231,53048.70024144 2025-08-29,22:20:23.000,241,11063914,124445,0,1756506022,13841.466936979989,-68.48730321000039,53048.64434448 2025-08-29,22:20:24.000,241,11063898,124485,0,1756506023,13841.487145909989,-68.54369624999526,53048.686267200006 2025-08-29,22:20:25.000,241,11063942,124245,0,1756506024,13841.433255429998,-68.59304015999805,53048.62338312 2025-08-29,22:20:26.000,241,11063971,123965,0,1756506025,13841.439991739993,-68.61418754999613,53048.6513316 2025-08-29,22:20:27.000,241,11063919,124325,0,1756506026,13841.439991739993,-68.59304015999805,53048.665305840004 2025-08-29,22:20:28.000,241,11063911,124645,0,1756506027,13841.419782809993,-68.57894189999934,53048.67928008001 2025-08-29,22:20:29.000,241,11063975,124725,0,1756506028,13841.426519119988,-68.5507453800019,53048.64434448 2025-08-29,22:20:30.000,241,11063946,124045,0,1756506029,13841.439991739993,-68.56484364000062,53048.714215680004 2025-08-29,22:20:31.000,241,11063961,124165,0,1756506030,13841.372628639998,-68.56484364000062,53048.665305840004 2025-08-29,22:20:32.000,241,11063921,124325,0,1756506031,13841.372628639998,-68.5366471199959,53048.72818992001 2025-08-29,22:20:33.000,241,11063953,124485,0,1756506032,13841.332210779998,-68.48730321000039,53048.72818992001 2025-08-29,22:20:34.000,241,11063940,124325,0,1756506033,13841.379364949993,-68.45910668999568,53048.74216416 2025-08-29,22:20:35.000,241,11063961,124365,0,1756506034,13841.312001849998,-68.47320495000167,53048.70722856001 2025-08-29,22:20:36.000,241,11063880,124365,0,1756506035,13841.338947089993,-68.4379592999976,53048.7212028 2025-08-29,22:20:37.000,241,11063919,124325,0,1756506036,13841.291792919998,-68.36746799999673,53048.70722856001 2025-08-29,22:20:38.000,241,11063930,124445,0,1756506037,13841.271583989997,-68.3392714799993,53048.70024144 2025-08-29,22:20:39.000,241,11063955,124485,0,1756506038,13841.258111369993,-68.28287843999715,53048.69325432 2025-08-29,22:20:40.000,241,11063892,124405,0,1756506039,13841.258111369993,-68.29697669999587,53048.686267200006 2025-08-29,22:20:41.000,241,11063921,124605,0,1756506040,13841.264847680002,-68.22648540000228,53048.735177040006 2025-08-29,22:20:42.000,241,11063928,124365,0,1756506041,13841.231166129997,-68.26173104999907,53048.735177040006 2025-08-29,22:20:43.000,241,11063891,124325,0,1756506042,13841.224429820002,-68.20533800999692,53048.665305840004 2025-08-29,22:20:44.000,241,11063937,124245,0,1756506043,13841.244638750002,-68.22648540000228,53048.74216416 2025-08-29,22:20:45.000,241,11063942,124405,0,1756506044,13841.231166129997,-68.21238713999628,53048.77709976001 2025-08-29,22:20:46.000,241,11063902,124565,0,1756506045,13841.224429820002,-68.21238713999628,53048.784086880005 2025-08-29,22:20:47.000,241,11063920,124485,0,1756506046,13841.197484579992,-68.22648540000228,53048.784086880005 2025-08-29,22:20:48.000,241,11063869,124445,0,1756506047,13841.163803030002,-68.26878017999843,53048.735177040006 2025-08-29,22:20:49.000,241,11063930,124525,0,1756506048,13841.109912549997,-68.24763279000035,53048.67229296 2025-08-29,22:20:50.000,241,11063890,124525,0,1756506049,13841.076230999992,-68.28992756999651,53048.64434448 2025-08-29,22:20:51.000,241,11063936,124525,0,1756506050,13841.069494689997,-68.26878017999843,53048.70024144 2025-08-29,22:20:52.000,241,11063910,124405,0,1756506051,13840.995395279991,-68.28287843999715,53048.69325432 2025-08-29,22:20:53.000,241,11063903,124085,0,1756506052,13840.961713730001,-68.31107496000186,53048.67928008001 2025-08-29,22:20:54.000,241,11063919,124605,0,1756506053,13840.928032179996,-68.3392714799993,53048.67229296 2025-08-29,22:20:55.000,241,11063913,124525,0,1756506054,13840.914559559991,-68.33222234999994,53048.714215680004 2025-08-29,22:20:56.000,241,11063927,124565,0,1756506055,13840.853932769991,-68.38156625999545,53048.67229296 2025-08-29,22:20:57.000,241,11063883,124725,0,1756506056,13840.75962443,-68.3745171299961,53048.70722856001 2025-08-29,22:20:58.000,241,11063927,124405,0,1756506057,13840.75962443,-68.40976278000016,53048.63735736001 2025-08-29,22:20:59.000,241,11063862,124485,0,1756506058,13840.725942879995,-68.36746799999673,53048.59543464 2025-08-29,22:21:00.000,241,11063891,124365,0,1756506059,13840.665316089995,-68.40976278000016,53048.56049904001 2025-08-29,22:21:01.000,241,11063920,124725,0,1756506060,13840.61142560999,-68.4027136500008,53048.60242176 2025-08-29,22:21:02.000,241,11063875,124565,0,1756506061,13840.59795299,-68.4027136500008,53048.58844752001 2025-08-29,22:21:03.000,241,11063885,124925,0,1756506062,13840.584480369995,-68.36746799999673,53048.64434448 2025-08-29,22:21:04.000,241,11063900,124845,0,1756506063,13840.57100774999,-68.29697669999587,53048.67229296 2025-08-29,22:21:05.000,241,11063926,124605,0,1756506064,13840.55753513,-68.28992756999651,53048.60242176 2025-08-29,22:21:06.000,241,11063925,124485,0,1756506065,13840.523853579994,-68.27582930999779,53048.63735736001 2025-08-29,22:21:07.000,241,11063909,124605,0,1756506066,13840.463226789994,-68.21943626999564,53048.63037024 2025-08-29,22:21:08.000,241,11063937,124605,0,1756506067,13840.463226789994,-68.17009236000013,53048.57447328 2025-08-29,22:21:09.000,241,11063930,124365,0,1756506068,13840.436281549999,-68.15599410000141,53048.59543464 2025-08-29,22:21:10.000,241,11063927,125045,0,1756506069,13840.436281549999,-68.07140454000182,53048.53255056 2025-08-29,22:21:11.000,241,11063931,124405,0,1756506070,13840.436281549999,-68.05730627999583,53048.55351192 2025-08-29,22:21:12.000,241,11063921,124445,0,1756506071,13840.402599999994,-67.9938641100016,53048.567486160006 2025-08-29,22:21:13.000,241,11063927,124645,0,1756506072,13840.362182139994,-67.9445201999988,53048.48364072 2025-08-29,22:21:14.000,241,11063953,124605,0,1756506073,13840.321764279994,-67.86697976999858,53048.53953768001 2025-08-29,22:21:15.000,241,11063929,124405,0,1756506074,13840.315027969998,-67.79648846999771,53048.497614960004 2025-08-29,22:21:16.000,241,11063906,124445,0,1756506075,13840.288082729989,-67.7330462999962,53048.4766536 2025-08-29,22:21:17.000,241,11063948,124565,0,1756506076,13840.288082729989,-67.71894803999749,53048.45569224 2025-08-29,22:21:18.000,241,11063934,124445,0,1756506077,13840.267873799989,-67.70484977999877,53048.378833920004 2025-08-29,22:21:19.000,241,11063906,124645,0,1756506078,13840.254401179998,-67.64140760999726,53048.39280816001 2025-08-29,22:21:20.000,241,11063932,124525,0,1756506079,13840.281346419993,-67.6343584799979,53048.38582104 2025-08-29,22:21:21.000,241,11063930,124645,0,1756506080,13840.247664869989,-67.56386717999703,53048.38582104 2025-08-29,22:21:22.000,241,11063928,124725,0,1756506081,13840.267873799989,-67.59206370000175,53048.37184680001 2025-08-29,22:21:23.000,241,11063912,124645,0,1756506082,13840.207247009988,-67.57796543999575,53048.350885440006 2025-08-29,22:21:24.000,241,11063893,124445,0,1756506083,13840.213983319998,-67.54271978999896,53048.34389832001 2025-08-29,22:21:25.000,241,11063862,124605,0,1756506084,13840.193774389998,-67.56386717999703,53048.3369112 2025-08-29,22:21:26.000,241,11063913,124685,0,1756506085,13840.173565459998,-67.5991128300011,53048.30197560001 2025-08-29,22:21:27.000,241,11063931,124765,0,1756506086,13840.119674979993,-67.62026021999918,53048.31594984 2025-08-29,22:21:28.000,241,11063898,124685,0,1756506087,13840.092729739998,-67.64845673999662,53048.27402712001 2025-08-29,22:21:29.000,241,11063896,124645,0,1756506088,13840.052311879997,-67.68370239000069,53048.232104400005 2025-08-29,22:21:30.000,241,11063963,124645,0,1756506089,13840.018630329992,-67.76124282000092,53048.211143040004 2025-08-29,22:21:31.000,241,11063901,124645,0,1756506090,13840.032102949997,-67.7330462999962,53048.183194560006 2025-08-29,22:21:32.000,241,11063917,124965,0,1756506091,13839.958003539992,-67.75419369000156,53048.19018168 2025-08-29,22:21:33.000,241,11063905,124565,0,1756506092,13839.904113060002,-67.76829195000028,53048.183194560006 2025-08-29,22:21:34.000,241,11063905,124605,0,1756506093,13839.890640439997,-67.81058672999643,53048.19018168 2025-08-29,22:21:35.000,241,11063870,124685,0,1756506094,13839.863695200002,-67.782390209999,53048.16922032 2025-08-29,22:21:36.000,241,11063927,124845,0,1756506095,13839.823277340001,-67.81763585999579,53048.14127184 2025-08-29,22:21:37.000,241,11063915,124445,0,1756506096,13839.843486270001,-67.85993063999922,53048.1272976 2025-08-29,22:21:38.000,241,11063911,124165,0,1756506097,13839.782859480001,-67.83878325000114,53048.09934912 2025-08-29,22:21:39.000,241,11063936,124925,0,1756506098,13839.782859480001,-67.83878325000114,53048.12031048 2025-08-29,22:21:40.000,241,11063895,124645,0,1756506099,13839.769386859996,-67.78943933999835,53048.09934912 2025-08-29,22:21:41.000,241,11063975,124645,0,1756506100,13839.762650550001,-67.782390209999,53048.02947792 2025-08-29,22:21:42.000,241,11063910,124685,0,1756506101,13839.755914239991,-67.782390209999,53048.07140064 2025-08-29,22:21:43.000,241,11063957,124645,0,1756506102,13839.722232690001,-67.7471445600022,53048.07140064 2025-08-29,22:21:44.000,241,11063914,124605,0,1756506103,13839.728968999996,-67.75419369000156,53048.03646504001 2025-08-29,22:21:45.000,241,11063900,124685,0,1756506104,13839.735705309991,-67.70484977999877,53048.02947792 2025-08-29,22:21:46.000,241,11063914,124645,0,1756506105,13839.715496379991,-67.70484977999877,53048.0224908 2025-08-29,22:21:47.000,241,11063985,124445,0,1756506106,13839.695287449991,-67.71189890999813,53048.00152944 2025-08-29,22:21:48.000,241,11063935,125125,0,1756506107,13839.68181483,-67.68370239000069,53048.064413520005 2025-08-29,22:21:49.000,241,11063944,125005,0,1756506108,13839.735705309991,-67.69075152000005,53048.05742640001 2025-08-29,22:21:50.000,241,11063944,124565,0,1756506109,13839.762650550001,-67.70484977999877,53048.03646504001 2025-08-29,22:21:51.000,241,11063939,124805,0,1756506110,13839.749177929996,-67.71189890999813,53048.043452160004 2025-08-29,22:21:52.000,241,11063893,124285,0,1756506111,13839.782859480001,-67.70484977999877,53047.994542320004 2025-08-29,22:21:53.000,241,11063903,124765,0,1756506112,13839.776123169991,-67.71894803999749,53047.9526196 2025-08-29,22:21:54.000,241,11063977,124845,0,1756506113,13839.789595789996,-67.7471445600022,53048.00851656001 2025-08-29,22:21:55.000,241,11063898,124605,0,1756506114,13839.836749959992,-67.782390209999,53047.97358096 2025-08-29,22:21:56.000,241,11063937,124645,0,1756506115,13839.823277340001,-67.87402889999794,53047.96659384001 2025-08-29,22:21:57.000,241,11063964,124965,0,1756506116,13839.809804719996,-67.93042194000009,53048.05742640001 2025-08-29,22:21:58.000,241,11063905,124645,0,1756506117,13839.843486270001,-68.00796237000031,53048.08537488001 2025-08-29,22:21:59.000,241,11063929,124965,0,1756506118,13839.830013649997,-68.02206062999903,53048.043452160004 2025-08-29,22:22:00.000,241,11063903,124605,0,1756506119,13839.877167819992,-68.02206062999903,53048.08537488001 2025-08-29,22:22:01.000,241,11063915,124445,0,1756506120,13839.863695200002,-68.0925519299999,53048.043452160004 2025-08-29,22:22:02.000,241,11063951,124925,0,1756506121,13839.910849369997,-68.12074844999734,53048.10633624001 2025-08-29,22:22:03.000,241,11063872,124565,0,1756506122,13839.910849369997,-68.19828887999756,53048.14825896 2025-08-29,22:22:04.000,241,11063916,124565,0,1756506123,13839.951267229997,-68.25468191999971,53048.1272976 2025-08-29,22:22:05.000,241,11063943,124765,0,1756506124,13839.937794609992,-68.29697669999587,53048.13428472001 2025-08-29,22:22:06.000,241,11063927,124725,0,1756506125,13839.951267229997,-68.28287843999715,53048.113323360005 2025-08-29,22:22:07.000,241,11063940,124605,0,1756506126,13839.924321990002,-68.32517322000058,53048.14127184 2025-08-29,22:22:08.000,241,11063912,124925,0,1756506127,13839.984948780002,-68.33222234999994,53048.162233200004 2025-08-29,22:22:09.000,241,11063982,124645,0,1756506128,13839.971476159997,-68.36746799999673,53048.13428472001 2025-08-29,22:22:20.000,241,11063905,124765,0,1756506139,13840.153356529998,-68.50845059999847,53047.95960672 2025-08-29,22:22:21.000,241,11063908,124605,0,1756506140,13840.173565459998,-68.52959798999655,53047.98755520001 2025-08-29,22:22:22.000,241,11063922,124965,0,1756506141,13840.207247009988,-68.48025408000103,53048.00152944 2025-08-29,22:22:23.000,241,11063903,124725,0,1756506142,13840.234192249998,-68.51549972999783,53048.043452160004 2025-08-29,22:22:24.000,241,11063932,124765,0,1756506143,13840.227455939988,-68.55779451000126,53048.043452160004 2025-08-29,22:22:25.000,241,11063902,124965,0,1756506144,13840.261137489993,-68.56484364000062,53047.95960672 2025-08-29,22:22:26.000,241,11063928,124805,0,1756506145,13840.261137489993,-68.52959798999655,53048.00152944 2025-08-29,22:22:27.000,241,11063877,124605,0,1756506146,13840.261137489993,-68.51549972999783,53048.05043928 2025-08-29,22:22:28.000,241,11063922,124805,0,1756506147,13840.240928559993,-68.47320495000167,53048.0224908 2025-08-29,22:22:29.000,241,11063908,124925,0,1756506148,13840.254401179998,-68.48025408000103,53048.043452160004 2025-08-29,22:22:30.000,241,11063924,124925,0,1756506149,13840.348709519989,-68.45910668999568,53048.015503680006 2025-08-29,22:22:31.000,241,11063952,124965,0,1756506150,13840.355445829999,-68.40976278000016,53048.00851656001 2025-08-29,22:22:32.000,241,11063941,125125,0,1756506151,13840.348709519989,-68.4027136500008,53048.10633624001 2025-08-29,22:22:33.000,241,11063920,124965,0,1756506152,13840.395863689999,-68.35336973999802,53048.1272976 2025-08-29,22:22:34.000,241,11063915,124765,0,1756506153,13840.44975416999,-68.39566452000145,53048.16922032 2025-08-29,22:22:35.000,241,11063910,124845,0,1756506154,13840.47669941,-68.38156625999545,53048.16922032 2025-08-29,22:22:36.000,241,11063963,125125,0,1756506155,13840.51038095999,-68.42386103999888,53048.16922032 2025-08-29,22:22:37.000,241,11063879,124885,0,1756506156,13840.503644649994,-68.46615582000231,53048.162233200004 2025-08-29,22:22:38.000,241,11063904,125045,0,1756506157,13840.49690834,-68.49435233999975,53048.23909152 2025-08-29,22:22:39.000,241,11063917,124845,0,1756506158,13840.564271439995,-68.48730321000039,53048.162233200004 2025-08-29,22:22:50.000,241,11063897,125005,0,1756506169,13840.7394155,-69.12172491000092,53048.29498848 2025-08-29,22:22:51.000,241,11063924,124965,0,1756506170,13840.73267918999,-69.2063144700005,53048.26704 2025-08-29,22:22:52.000,241,11063937,124925,0,1756506171,13840.766360739995,-69.27680577000137,53048.281014240005 2025-08-29,22:22:53.000,241,11063876,124805,0,1756506172,13840.786569669996,-69.31910054999753,53048.28800136 2025-08-29,22:22:54.000,241,11063872,124565,0,1756506173,13840.80004229,-69.36844446000032,53048.29498848 2025-08-29,22:22:55.000,241,11063881,125285,0,1756506174,13840.84046015,-69.40369010999711,53048.29498848 2025-08-29,22:22:56.000,241,11063901,125365,0,1756506175,13840.847196459996,-69.44598489000055,53048.30197560001 2025-08-29,22:22:57.000,241,11063847,124965,0,1756506176,13840.907823249996,-69.50237792999542,53048.30896272 2025-08-29,22:22:58.000,241,11063877,124845,0,1756506177,13840.928032179996,-69.50237792999542,53048.329924080004 2025-08-29,22:22:59.000,241,11063888,124645,0,1756506178,13840.988658969996,-69.54467270999885,53048.41376952 2025-08-29,22:23:00.000,241,11063884,125005,0,1756506179,13841.029076829996,-69.59401662000164,53048.42774376 2025-08-29,22:23:01.000,241,11063903,124965,0,1756506180,13841.103176240002,-69.56582009999693,53048.41376952 2025-08-29,22:23:02.000,241,11063883,124845,0,1756506181,13841.096439929992,-69.57286922999629,53048.45569224 2025-08-29,22:23:03.000,241,11063918,124685,0,1756506182,13841.103176240002,-69.52352532000077,53048.42075664001 2025-08-29,22:23:04.000,241,11063892,124805,0,1756506183,13841.163803030002,-69.59401662000164,53048.44171800001 2025-08-29,22:23:05.000,241,11063889,124845,0,1756506184,13841.184011960002,-69.6363113999978,53048.46267936 2025-08-29,22:23:06.000,241,11063880,125005,0,1756506185,13841.224429820002,-69.61516400999972,53048.45569224 2025-08-29,22:23:07.000,241,11063880,124805,0,1756506186,13841.305265540002,-69.601065750001,53048.518576320006 2025-08-29,22:23:08.000,241,11063899,124925,0,1756506187,13841.291792919998,-69.57286922999629,53048.497614960004 2025-08-29,22:23:09.000,241,11063883,124965,0,1756506188,13841.332210779998,-69.601065750001,53048.53255056 2025-08-29,22:23:10.000,241,11063868,124965,0,1756506189,13841.332210779998,-69.601065750001,53048.546524800004 2025-08-29,22:23:11.000,241,11063888,125045,0,1756506190,13841.419782809993,-69.57991835999565,53048.63735736001 2025-08-29,22:23:12.000,241,11063955,124925,0,1756506191,13841.413046499998,-69.62221313999908,53048.67229296 2025-08-29,22:23:13.000,241,11063953,124845,0,1756506192,13841.433255429998,-69.62221313999908,53048.70722856001 2025-08-29,22:23:14.000,241,11063901,124805,0,1756506193,13841.493882219998,-69.65745878999587,53048.686267200006 2025-08-29,22:23:15.000,241,11063931,124845,0,1756506194,13841.453464359998,-69.67155705000187,53048.60940888001 2025-08-29,22:23:16.000,241,11063923,124925,0,1756506195,13841.493882219998,-69.67155705000187,53048.70722856001 2025-08-29,22:23:17.000,241,11063906,124885,0,1756506196,13841.534300079999,-69.7349992199961,53048.714215680004 2025-08-29,22:23:18.000,241,11063933,125045,0,1756506197,13841.527563769989,-69.72795008999674,53048.7212028 2025-08-29,22:23:19.000,241,11063943,125245,0,1756506198,13841.507354839989,-69.72090095999738,53048.70024144 2025-08-29,22:23:20.000,241,11063874,125085,0,1756506199,13841.514091149998,-69.74909748000209,53048.70024144 2025-08-29,22:23:21.000,241,11063913,124645,0,1756506200,13841.554509009999,-69.81958877999568,53048.784086880005 2025-08-29,22:23:22.000,241,11063914,125005,0,1756506201,13841.541036389994,-69.82663791000232,53048.82600960001 2025-08-29,22:23:23.000,241,11063927,125045,0,1756506202,13841.60839948999,-69.82663791000232,53048.881906560004 2025-08-29,22:23:24.000,241,11063940,125045,0,1756506203,13841.541036389994,-69.83368704000168,53048.8609452 2025-08-29,22:23:25.000,241,11063909,124925,0,1756506204,13841.534300079999,-69.87598181999783,53048.90985504 2025-08-29,22:23:26.000,241,11063916,124805,0,1756506205,13841.520827459994,-69.88303094999719,53048.80504824001 2025-08-29,22:23:27.000,241,11063925,124725,0,1756506206,13841.561245319994,-69.91827660000126,53048.8609452 2025-08-29,22:23:28.000,241,11063954,124725,0,1756506207,13841.500618529994,-69.95352224999806,53048.881906560004 2025-08-29,22:23:29.000,241,11063894,125565,0,1756506208,13841.493882219998,-69.9817187699955,53048.881906560004 2025-08-29,22:23:30.000,241,11063891,124725,0,1756506209,13841.480409599993,-70.02401354999893,53048.87491944001 2025-08-29,22:23:31.000,241,11063894,125685,0,1756506210,13841.514091149998,-70.02401354999893,53048.93780352 2025-08-29,22:23:32.000,241,11063956,124885,0,1756506211,13841.567981629989,-70.01696441999957,53048.93780352 2025-08-29,22:23:33.000,241,11063944,125125,0,1756506212,13841.547772699989,-70.045160939997,53048.965752 2025-08-29,22:23:34.000,241,11063945,124845,0,1756506213,13841.581454249994,-70.07335746000172,53049.000687600004 2025-08-29,22:23:35.000,241,11063952,124925,0,1756506214,13841.588190559989,-70.05221006999636,53049.0356232 2025-08-29,22:23:36.000,241,11063938,125045,0,1756506215,13841.601663179994,-70.06630832999508,53049.05658456 2025-08-29,22:23:37.000,241,11063930,124965,0,1756506216,13841.581454249994,-70.15089789000194,53049.06357168001 2025-08-29,22:23:38.000,241,11063870,124805,0,1756506217,13841.567981629989,-70.15089789000194,53049.06357168001 2025-08-29,22:23:39.000,241,11063945,125205,0,1756506218,13841.594926869999,-70.17204528000002,53048.965752 2025-08-29,22:23:40.000,241,11063939,124805,0,1756506219,13841.594926869999,-70.24958571000025,53048.99370048001 2025-08-29,22:23:41.000,241,11063938,124965,0,1756506220,13841.60839948999,-70.22843832000217,53049.05658456 2025-08-29,22:23:42.000,241,11063918,124965,0,1756506221,13841.62860841999,-70.24958571000025,53049.000687600004 2025-08-29,22:23:43.000,241,11063877,124965,0,1756506222,13841.66902627999,-70.27073309999832,53049.000687600004 2025-08-29,22:23:44.000,241,11063938,124885,0,1756506223,13841.635344729999,-70.27073309999832,53049.04261032001 2025-08-29,22:23:45.000,241,11063908,125005,0,1756506224,13841.642081039994,-70.30597874999512,53049.06357168001 2025-08-29,22:23:46.000,241,11063885,124765,0,1756506225,13841.615135799999,-70.30597874999512,53049.021648960006 2025-08-29,22:23:47.000,241,11063890,125125,0,1756506226,13841.594926869999,-70.33417526999983,53049.05658456 2025-08-29,22:23:48.000,241,11063867,124925,0,1756506227,13841.567981629989,-70.30597874999512,53049.0356232 2025-08-29,22:23:49.000,241,11063910,124965,0,1756506228,13841.561245319994,-70.30597874999512,53048.93780352 2025-08-29,22:24:00.000,241,11063876,125005,0,1756506239,13841.426519119988,-70.16499615000066,53049.08453304 2025-08-29,22:24:01.000,241,11063926,124925,0,1756506240,13841.419782809993,-70.13679962999595,53049.09152016001 2025-08-29,22:24:02.000,241,11063932,124885,0,1756506241,13841.413046499998,-70.10860310999851,53049.15440424 2025-08-29,22:24:03.000,241,11063851,125005,0,1756506242,13841.413046499998,-70.11565223999787,53049.21030120001 2025-08-29,22:24:04.000,241,11063896,125365,0,1756506243,13841.413046499998,-70.10155397999915,53049.25921104001 2025-08-29,22:24:05.000,241,11063927,125485,0,1756506244,13841.406310189988,-70.10155397999915,53049.21030120001 2025-08-29,22:24:06.000,241,11063966,124845,0,1756506245,13841.406310189988,-70.05925919999572,53049.21030120001 2025-08-29,22:24:07.000,241,11063923,124965,0,1756506246,13841.399573879993,-70.10155397999915,53049.1753656 2025-08-29,22:24:08.000,241,11063832,124605,0,1756506247,13841.386101259988,-70.11565223999787,53049.15440424 2025-08-29,22:24:09.000,241,11063904,125005,0,1756506248,13841.379364949993,-70.12975049999659,53049.119468640005 2025-08-29,22:24:10.000,241,11063865,124765,0,1756506249,13841.426519119988,-70.10860310999851,53049.168378480004 2025-08-29,22:24:11.000,241,11063885,124805,0,1756506250,13841.406310189988,-70.12270136999723,53049.21030120001 2025-08-29,22:24:12.000,241,11063915,124765,0,1756506251,13841.413046499998,-70.10860310999851,53049.1753656 2025-08-29,22:24:13.000,241,11063870,124925,0,1756506252,13841.439991739993,-70.0945048499998,53049.14043000001 2025-08-29,22:24:14.000,241,11063888,124765,0,1756506253,13841.433255429998,-70.0945048499998,53049.15440424 2025-08-29,22:24:15.000,241,11063914,125045,0,1756506254,13841.453464359998,-70.12975049999659,53049.1753656 2025-08-29,22:24:16.000,241,11063951,124925,0,1756506255,13841.439991739993,-70.06630832999508,53049.168378480004 2025-08-29,22:24:17.000,241,11063889,124885,0,1756506256,13841.399573879993,-70.06630832999508,53049.14043000001 2025-08-29,22:24:18.000,241,11063907,124605,0,1756506257,13841.392837569998,-70.05221006999636,53049.168378480004 2025-08-29,22:24:19.000,241,11063904,124925,0,1756506258,13841.406310189988,-69.99581703000149,53049.19632696 2025-08-29,22:24:30.000,241,11063883,124805,0,1756506269,13841.453464359998,-69.74204834999546,53049.27318528 2025-08-29,22:24:31.000,241,11063884,124925,0,1756506270,13841.426519119988,-69.6997535699993,53049.29414664 2025-08-29,22:24:32.000,241,11063928,124965,0,1756506271,13841.419782809993,-69.68565531000058,53049.27318528 2025-08-29,22:24:33.000,241,11063913,124765,0,1756506272,13841.379364949993,-69.6363113999978,53049.287159520005 2025-08-29,22:24:34.000,241,11063921,124965,0,1756506273,13841.446728049988,-69.67155705000187,53049.30812088001 2025-08-29,22:24:35.000,241,11063900,124885,0,1756506274,13841.446728049988,-69.69270443999994,53049.30113376 2025-08-29,22:24:36.000,241,11063925,125125,0,1756506275,13841.453464359998,-69.65745878999587,53049.32209512 2025-08-29,22:24:37.000,241,11063931,124965,0,1756506276,13841.433255429998,-69.65745878999587,53049.384979200004 2025-08-29,22:24:38.000,241,11063941,125005,0,1756506277,13841.446728049988,-69.61516400999972,53049.37799208001 2025-08-29,22:24:39.000,241,11063926,125525,0,1756506278,13841.460200669993,-69.62221313999908,53049.37799208001 2025-08-29,22:24:40.000,241,11063880,124965,0,1756506279,13841.473673289998,-69.65745878999587,53049.39895344001 2025-08-29,22:24:41.000,241,11063909,124805,0,1756506280,13841.473673289998,-69.62926226999843,53049.384979200004 2025-08-29,22:24:42.000,241,11063949,124685,0,1756506281,13841.473673289998,-69.64336052999715,53049.41292768 2025-08-29,22:24:43.000,241,11063917,125325,0,1756506282,13841.473673289998,-69.59401662000164,53049.34305648 2025-08-29,22:24:44.000,241,11063912,124685,0,1756506283,13841.453464359998,-69.57991835999565,53049.32209512 2025-08-29,22:24:45.000,241,11063903,124965,0,1756506284,13841.500618529994,-69.59401662000164,53049.315108 2025-08-29,22:24:46.000,241,11063954,124925,0,1756506285,13841.554509009999,-69.53762357999949,53049.37799208001 2025-08-29,22:24:47.000,241,11063865,124925,0,1756506286,13841.574717939999,-69.54467270999885,53049.35004360001 2025-08-29,22:24:48.000,241,11063847,125325,0,1756506287,13841.493882219998,-69.52352532000077,53049.35004360001 2025-08-29,22:24:49.000,241,11063909,125045,0,1756506288,13841.534300079999,-69.46713227999862,53049.35004360001 2025-08-29,22:24:50.000,241,11063870,124765,0,1756506289,13841.574717939999,-69.4530340199999,53049.384979200004 2025-08-29,22:24:51.000,241,11063895,124965,0,1756506290,13841.635344729999,-69.40369010999711,53049.4199148 2025-08-29,22:24:52.000,241,11063936,125085,0,1756506291,13841.655553659999,-69.41778836999583,53049.4199148 2025-08-29,22:24:53.000,241,11063907,124965,0,1756506292,13841.675762589999,-69.40369010999711,53049.44087616 2025-08-29,22:24:54.000,241,11063906,124845,0,1756506293,13841.74986199999,-69.40369010999711,53049.48279888 2025-08-29,22:24:55.000,241,11063930,125045,0,1756506294,13841.8172251,-69.36844446000032,53049.58061856 2025-08-29,22:24:56.000,241,11063897,124885,0,1756506295,13841.803752479995,-69.3402479399956,53049.53170872 2025-08-29,22:24:57.000,241,11063868,124925,0,1756506296,13841.85090664999,-69.31205141999817,53049.53170872 2025-08-29,22:24:58.000,241,11063906,124885,0,1756506297,13841.83069771999,-69.29795315999945,53049.552670080004 2025-08-29,22:24:59.000,241,11063886,124805,0,1756506298,13841.904797129995,-69.28385490000073,53049.552670080004 2025-08-29,22:25:10.000,241,11063919,124925,0,1756506309,13842.315712039992,-69.07943012999749,53049.73433520001 2025-08-29,22:25:11.000,241,11063907,124805,0,1756506310,13842.383075140002,-69.09352838999621,53049.790232160005 2025-08-29,22:25:12.000,241,11063879,125285,0,1756506311,13842.423493000002,-69.06533186999877,53049.74830944 2025-08-29,22:25:13.000,241,11063935,124965,0,1756506312,13842.436965619992,-68.95254579000175,53049.71337384001 2025-08-29,22:25:14.000,241,11063907,125005,0,1756506313,13842.463910860002,-68.98074230999919,53049.790232160005 2025-08-29,22:25:15.000,241,11063904,124645,0,1756506314,13842.477383479993,-68.98779143999855,53049.77625792 2025-08-29,22:25:16.000,241,11063929,124685,0,1756506315,13842.551482889998,-68.90320187999896,53049.76228368001 2025-08-29,22:25:17.000,241,11063914,125605,0,1756506316,13842.531273959998,-68.86795623000216,53049.77625792 2025-08-29,22:25:18.000,241,11063957,125325,0,1756506317,13842.538010269993,-68.74812101999851,53049.79721928 2025-08-29,22:25:19.000,241,11063942,124805,0,1756506318,13842.598637059993,-68.74812101999851,53049.7692708 2025-08-29,22:25:20.000,241,11063847,124885,0,1756506319,13842.639054919993,-68.73402275999979,53049.81818064 2025-08-29,22:25:21.000,241,11063881,124645,0,1756506320,13842.692945399998,-68.65648232999956,53049.91600032 2025-08-29,22:25:22.000,241,11063885,124845,0,1756506321,13842.753572189999,-68.60713841999677,53049.86709048 2025-08-29,22:25:23.000,241,11063925,124965,0,1756506322,13842.733363259998,-68.55779451000126,53049.84612912 2025-08-29,22:25:24.000,241,11063902,124925,0,1756506323,13842.807462669989,-68.5507453800019,53049.92997456001 2025-08-29,22:25:25.000,241,11063921,125005,0,1756506324,13842.84788052999,-68.46615582000231,53049.95093592001 2025-08-29,22:25:26.000,241,11063879,124605,0,1756506325,13842.86808945999,-68.44500842999696,53050.006832880004 2025-08-29,22:25:27.000,241,11063874,124765,0,1756506326,13842.90850731999,-68.42386103999888,53049.93696168 2025-08-29,22:25:28.000,241,11063927,124765,0,1756506327,13842.93545256,-68.38861539000209,53049.92298744 2025-08-29,22:25:29.000,241,11063851,124845,0,1756506328,13843.023024589995,-68.35336973999802,53049.97189728 2025-08-29,22:25:30.000,241,11063955,124765,0,1756506329,13842.97587042,-68.3392714799993,53049.90202608001 2025-08-29,22:25:31.000,241,11063901,124805,0,1756506330,13842.99607935,-68.26878017999843,53049.93696168 2025-08-29,22:25:32.000,241,11063887,124845,0,1756506331,13843.043233519995,-68.26878017999843,53049.97888440001 2025-08-29,22:25:33.000,241,11063936,124645,0,1756506332,13843.063442449995,-68.24763279000035,53049.99984576001 2025-08-29,22:25:34.000,241,11063909,124565,0,1756506333,13843.05670614,-68.25468191999971,53050.01382 2025-08-29,22:25:35.000,241,11063918,124925,0,1756506334,13843.11733293,-68.17009236000013,53050.06272984 2025-08-29,22:25:36.000,241,11063977,124965,0,1756506335,13843.124069239995,-68.18419061999884,53050.06272984 2025-08-29,22:25:37.000,241,11063912,124645,0,1756506336,13843.13080554999,-68.17009236000013,53050.06971696001 2025-08-29,22:25:38.000,241,11063900,124685,0,1756506337,13843.144278169995,-68.14189583999541,53050.06272984 2025-08-29,22:25:39.000,241,11063913,124765,0,1756506338,13843.11733293,-68.14189583999541,53050.01382 2025-08-29,22:25:40.000,241,11063881,124965,0,1756506339,13843.103860309995,-68.09960105999926,53050.04176848 2025-08-29,22:25:41.000,241,11063908,124965,0,1756506340,13843.103860309995,-68.06435540999519,53050.10465256 2025-08-29,22:25:42.000,241,11063915,124805,0,1756506341,13843.09038768999,-68.07140454000182,53050.076704080006 2025-08-29,22:25:43.000,241,11063845,124765,0,1756506342,13843.103860309995,-68.00091324000095,53050.076704080006 2025-08-29,22:25:44.000,241,11063934,124765,0,1756506343,13843.09038768999,-68.00091324000095,53050.0836912 2025-08-29,22:25:45.000,241,11063883,124765,0,1756506344,13843.023024589995,-67.9797658499956,53050.11163968 2025-08-29,22:25:46.000,241,11063929,124645,0,1756506345,13843.05670614,-67.88812715999666,53050.10465256 2025-08-29,22:25:47.000,241,11063950,124805,0,1756506346,13843.04996982999,-67.89517628999602,53050.09766544001 2025-08-29,22:25:48.000,241,11063904,124685,0,1756506347,13843.03649721,-67.83173412000178,53050.09766544001 2025-08-29,22:25:49.000,241,11063916,124925,0,1756506348,13843.023024589995,-67.83173412000178,53050.0836912 2025-08-29,22:25:50.000,241,11063844,124645,0,1756506349,13842.982606729995,-67.7471445600022,53050.0836912 2025-08-29,22:25:51.000,241,11063923,124765,0,1756506350,13843.01628828,-67.71894803999749,53050.09766544001 2025-08-29,22:25:52.000,241,11063913,124765,0,1756506351,13842.962397799995,-67.70484977999877,53050.14657528001 2025-08-29,22:25:53.000,241,11063932,124885,0,1756506352,13842.91524363,-67.62026021999918,53050.174523760004 2025-08-29,22:25:54.000,241,11063945,124805,0,1756506353,13842.901771009994,-67.59206370000175,53050.13260104 2025-08-29,22:25:55.000,241,11063879,124605,0,1756506354,13842.881562079994,-67.60616196000046,53050.13260104 2025-08-29,22:25:56.000,241,11063918,125405,0,1756506355,13842.861353149994,-67.57796543999575,53050.06971696001 2025-08-29,22:25:57.000,241,11063919,125485,0,1756506356,13842.82767159999,-67.59206370000175,53050.0836912 2025-08-29,22:25:58.000,241,11063914,125325,0,1756506357,13842.793990049999,-67.55681804999767,53050.09067832 2025-08-29,22:25:59.000,241,11063903,124885,0,1756506358,13842.814198979999,-67.50747414000216,53050.04176848 2025-08-29,22:26:00.000,241,11063886,124965,0,1756506359,13842.800726359994,-67.50042500999552,53050.06971696001 2025-08-29,22:26:01.000,241,11063860,125005,0,1756506360,13842.780517429994,-67.50042500999552,53050.055742720004 2025-08-29,22:26:02.000,241,11063925,125125,0,1756506361,13842.753572189999,-67.47927761999745,53050.04875560001 2025-08-29,22:26:03.000,241,11063889,124885,0,1756506362,13842.733363259998,-67.47927761999745,53050.055742720004 2025-08-29,22:26:04.000,241,11063905,124765,0,1756506363,13842.679472779993,-67.47222848999809,53050.01382 2025-08-29,22:26:05.000,241,11063910,124765,0,1756506364,13842.713154329998,-67.52862153000024,53050.027794240006 2025-08-29,22:26:06.000,241,11063909,124845,0,1756506365,13842.699681709993,-67.52862153000024,53049.99984576001 2025-08-29,22:26:07.000,241,11063937,124525,0,1756506366,13842.699681709993,-67.54271978999896,53049.99984576001 2025-08-29,22:26:08.000,241,11063918,124765,0,1756506367,13842.692945399998,-67.5356706599996,53049.957923040005 2025-08-29,22:26:09.000,241,11063915,124965,0,1756506368,13842.639054919993,-67.47927761999745,53050.01382 2025-08-29,22:26:10.000,241,11063878,124805,0,1756506369,13842.645791229988,-67.47927761999745,53049.92298744 2025-08-29,22:26:11.000,241,11063913,124925,0,1756506370,13842.639054919993,-67.47927761999745,53049.909013200006 2025-08-29,22:26:12.000,241,11063917,124445,0,1756506371,13842.598637059993,-67.47222848999809,53049.86709048 2025-08-29,22:26:13.000,241,11063850,124965,0,1756506372,13842.585164439988,-67.45813022999937,53049.83215488001 2025-08-29,22:26:14.000,241,11063932,124965,0,1756506373,13842.564955509988,-67.47222848999809,53049.839142000004 2025-08-29,22:26:15.000,241,11063884,124965,0,1756506374,13842.598637059993,-67.45108110000001,53049.95093592001 2025-08-29,22:26:16.000,241,11063886,124765,0,1756506375,13842.551482889998,-67.43698284000129,53049.92298744 2025-08-29,22:26:17.000,241,11063898,124765,0,1756506376,13842.591900749998,-67.47222848999809,53049.957923040005 2025-08-29,22:26:18.000,241,11063906,124605,0,1756506377,13842.598637059993,-67.42993371000193,53049.91600032 2025-08-29,22:26:19.000,241,11063911,124685,0,1756506378,13842.538010269993,-67.39468805999786,53049.89503896 2025-08-29,22:26:20.000,241,11063923,124605,0,1756506379,13842.497592409993,-67.3876389299985,53049.86709048 2025-08-29,22:26:21.000,241,11063925,124885,0,1756506380,13842.490856099997,-67.35944241000107,53049.90202608001 2025-08-29,22:26:22.000,241,11063915,124965,0,1756506381,13842.490856099997,-67.33124588999635,53049.90202608001 2025-08-29,22:26:23.000,241,11063890,125125,0,1756506382,13842.477383479993,-67.324196759997,53049.84612912 2025-08-29,22:26:24.000,241,11063942,124685,0,1756506383,13842.470647169997,-67.31714762999763,53049.91600032 2025-08-29,22:26:25.000,241,11063889,124685,0,1756506384,13842.450438239997,-67.324196759997,53049.90202608001 2025-08-29,22:26:26.000,241,11063903,124605,0,1756506385,13842.430229309997,-67.30304936999892,53049.888051840004 2025-08-29,22:26:27.000,241,11063925,124925,0,1756506386,13842.362866210002,-67.2889511100002,53049.860103360006 2025-08-29,22:26:28.000,241,11063907,124805,0,1756506387,13842.356129899992,-67.26075458999549,53049.860103360006 2025-08-29,22:26:29.000,241,11063869,124845,0,1756506388,13842.342657280002,-67.23255806999805,53049.84612912 2025-08-29,22:26:30.000,241,11063882,124885,0,1756506389,13842.389811449997,-67.19731242000125,53049.860103360006 2025-08-29,22:26:31.000,241,11063890,124805,0,1756506390,13842.369602519997,-67.23960719999741,53049.860103360006 2025-08-29,22:26:32.000,241,11063956,124645,0,1756506391,13842.335920969992,-67.24665632999677,53049.839142000004 2025-08-29,22:26:33.000,241,11063936,125205,0,1756506392,13842.322448350002,-67.1902632900019,53049.89503896 2025-08-29,22:26:34.000,241,11063943,124765,0,1756506393,13842.302239420002,-67.1902632900019,53049.909013200006 2025-08-29,22:26:35.000,241,11063942,125485,0,1756506394,13842.268557869997,-67.20436155000061,53049.92997456001 2025-08-29,22:26:36.000,241,11063948,125285,0,1756506395,13842.261821560001,-67.16911589999654,53049.93696168 2025-08-29,22:26:37.000,241,11063905,124605,0,1756506396,13842.275294179992,-67.16911589999654,53049.88106472001 2025-08-29,22:26:38.000,241,11063932,124685,0,1756506397,13842.261821560001,-67.1902632900019,53049.8740776 2025-08-29,22:26:39.000,241,11063931,124885,0,1756506398,13842.248348939997,-67.1902632900019,53049.839142000004 2025-08-29,22:26:40.000,241,11063934,124885,0,1756506399,13842.214667389992,-67.15501763999782,53049.83215488001 2025-08-29,22:26:41.000,241,11063930,124885,0,1756506400,13842.221403700001,-67.11272286000167,53049.860103360006 2025-08-29,22:26:42.000,241,11063913,124805,0,1756506401,13842.221403700001,-67.05632981999952,53049.83215488001 2025-08-29,22:26:43.000,241,11063898,124725,0,1756506402,13842.194458459991,-67.01403503999609,53049.83215488001 2025-08-29,22:26:44.000,241,11063875,125005,0,1756506403,13842.140567980001,-67.02108416999545,53049.8740776 2025-08-29,22:26:45.000,241,11063925,125005,0,1756506404,13842.160776910001,-66.99288764999801,53049.85311624001 2025-08-29,22:26:46.000,241,11063927,124725,0,1756506405,13842.207931079996,-66.97878938999929,53049.90202608001 2025-08-29,22:26:47.000,241,11063928,124885,0,1756506406,13842.214667389992,-66.97878938999929,53049.83215488001 2025-08-29,22:26:48.000,241,11063887,124605,0,1756506407,13842.127095359996,-66.93649460999586,53049.860103360006 2025-08-29,22:26:49.000,241,11063894,124765,0,1756506408,13842.106886429996,-66.97878938999929,53049.839142000004 2025-08-29,22:26:50.000,241,11063858,124805,0,1756506409,13842.12035905,-66.95764200000121,53049.83215488001 2025-08-29,22:26:51.000,241,11063903,124685,0,1756506410,13842.086677499996,-66.96469113000057,53049.78324504001 2025-08-29,22:26:52.000,241,11063872,124845,0,1756506411,13842.066468569996,-66.90829808999842,53049.81119352001 2025-08-29,22:26:53.000,241,11063919,124605,0,1756506412,13842.07994119,-66.86600331000227,53049.79721928 2025-08-29,22:26:54.000,241,11063877,124645,0,1756506413,13842.03952333,-66.85190504999628,53049.83215488001 2025-08-29,22:26:55.000,241,11063881,124845,0,1756506414,13842.0193144,-66.86600331000227,53049.86709048 2025-08-29,22:26:56.000,241,11063945,124645,0,1756506415,13842.0193144,-66.83780678999756,53049.860103360006 2025-08-29,22:26:57.000,241,11063894,124885,0,1756506416,13841.97216022999,-66.85190504999628,53049.85311624001 2025-08-29,22:26:58.000,241,11063925,125005,0,1756506417,13841.965423919995,-66.86600331000227,53049.81119352001 2025-08-29,22:26:59.000,241,11063910,124685,0,1756506418,13841.985632849995,-66.8941998299997,53049.83215488001 2025-08-29,22:27:00.000,241,11063945,124645,0,1756506419,13841.99910547,-66.8941998299997,53049.79721928 2025-08-29,22:27:01.000,241,11063968,124965,0,1756506420,13841.95868761,-66.8941998299997,53049.8740776 2025-08-29,22:27:02.000,241,11063930,124845,0,1756506421,13841.95195129999,-66.8941998299997,53049.93696168 2025-08-29,22:27:03.000,241,11063906,124965,0,1756506422,13841.95195129999,-66.8941998299997,53049.888051840004 2025-08-29,22:27:04.000,241,11063941,124685,0,1756506423,13841.965423919995,-66.95764200000121,53049.86709048 2025-08-29,22:27:05.000,241,11063899,124765,0,1756506424,13841.93847868,-66.95764200000121,53049.81818064 2025-08-29,22:27:06.000,241,11063885,124765,0,1756506425,13841.95868761,-66.98583851999865,53049.81119352001 2025-08-29,22:27:07.000,241,11063884,124965,0,1756506426,13841.95868761,-66.97878938999929,53049.84612912 2025-08-29,22:27:08.000,241,11063878,124525,0,1756506427,13841.95868761,-66.99288764999801,53049.83215488001 2025-08-29,22:27:09.000,241,11063904,124605,0,1756506428,13841.99236915999,-67.02108416999545,53049.81119352001 2025-08-29,22:27:10.000,241,11063902,125005,0,1756506429,13841.95868761,-67.00698590999673,53049.79721928 2025-08-29,22:27:11.000,241,11063900,124645,0,1756506430,13841.95195129999,-67.0422315600008,53049.8740776 2025-08-29,22:27:12.000,241,11063919,125285,0,1756506431,13841.91153343999,-67.09157546999631,53049.79721928 2025-08-29,22:27:13.000,241,11063856,125245,0,1756506432,13841.91826975,-67.07042807999824,53049.81818064 2025-08-29,22:27:14.000,241,11063867,125325,0,1756506433,13841.945214989995,-67.10567373000231,53049.78324504001 2025-08-29,22:27:15.000,241,11063933,124685,0,1756506434,13841.95195129999,-67.0774772099976,53049.84612912 2025-08-29,22:27:16.000,241,11063900,124685,0,1756506435,13841.93847868,-67.09862459999567,53049.82516776 2025-08-29,22:27:17.000,241,11063886,125005,0,1756506436,13841.97216022999,-67.07042807999824,53049.790232160005 2025-08-29,22:27:18.000,241,11063918,124765,0,1756506437,13841.97216022999,-67.0422315600008,53049.8042064 2025-08-29,22:27:19.000,241,11063897,124565,0,1756506438,13841.97889654,-67.0422315600008,53049.78324504001 2025-08-29,22:27:20.000,241,11063928,125605,0,1756506439,13841.99910547,-67.04928069000016,53049.79721928 2025-08-29,22:27:21.000,241,11063938,124645,0,1756506440,13842.0193144,-67.03518243000144,53049.79721928 2025-08-29,22:27:22.000,241,11063903,124645,0,1756506441,13842.026050709996,-66.97174025999993,53049.81818064 2025-08-29,22:27:23.000,241,11063906,124445,0,1756506442,13842.026050709996,-67.03518243000144,53049.76228368001 2025-08-29,22:27:24.000,241,11063928,124685,0,1756506443,13842.03952333,-67.00698590999673,53049.71337384001 2025-08-29,22:27:25.000,241,11063915,124605,0,1756506444,13842.05299594999,-67.02813330000208,53049.72734808 2025-08-29,22:27:26.000,241,11063899,124885,0,1756506445,13842.0193144,-66.99288764999801,53049.720360960004 2025-08-29,22:27:27.000,241,11063917,124605,0,1756506446,13842.093413809991,-67.02813330000208,53049.741322320006 2025-08-29,22:27:28.000,241,11063829,124725,0,1756506447,13842.07994119,-66.99993677999737,53049.7692708 2025-08-29,22:27:29.000,241,11063908,124845,0,1756506448,13842.147304289996,-66.97878938999929,53049.6993996 2025-08-29,22:27:30.000,241,11063898,124885,0,1756506449,13842.180985840001,-67.02108416999545,53049.720360960004 2025-08-29,22:27:31.000,241,11063897,124725,0,1756506450,13842.174249529991,-66.95059287000186,53049.70638672 2025-08-29,22:27:32.000,241,11063957,124565,0,1756506451,13842.241612630001,-66.93649460999586,53049.8042064 2025-08-29,22:27:33.000,241,11063918,124765,0,1756506452,13842.214667389992,-66.94354373999522,53049.73433520001 2025-08-29,22:27:34.000,241,11063895,124605,0,1756506453,13842.255085249992,-66.93649460999586,53049.86709048 2025-08-29,22:27:35.000,241,11063865,125165,0,1756506454,13842.275294179992,-66.94354373999522,53049.84612912 2025-08-29,22:27:36.000,241,11063899,124605,0,1756506455,13842.275294179992,-66.95059287000186,53049.860103360006 2025-08-29,22:27:37.000,241,11063890,124685,0,1756506456,13842.329184659997,-66.9294454799965,53049.89503896 2025-08-29,22:27:38.000,241,11063866,124845,0,1756506457,13842.362866210002,-66.90829808999842,53049.9439488 2025-08-29,22:27:39.000,241,11063856,124805,0,1756506458,13842.389811449997,-66.90829808999842,53049.88106472001 2025-08-29,22:27:40.000,241,11063936,124845,0,1756506459,13842.410020379997,-66.8941998299997,53049.97888440001 2025-08-29,22:27:41.000,241,11063885,124725,0,1756506460,13842.423493000002,-66.88010157000099,53049.95093592001 2025-08-29,22:27:42.000,241,11063876,124525,0,1756506461,13842.457174549992,-66.90829808999842,53049.92298744 2025-08-29,22:27:43.000,241,11063877,124805,0,1756506462,13842.410020379997,-66.85895417999564,53049.92298744 2025-08-29,22:27:44.000,241,11063928,124285,0,1756506463,13842.457174549992,-66.7955120100014,53049.91600032 2025-08-29,22:27:45.000,241,11063923,124765,0,1756506464,13842.430229309997,-66.75321722999797,53049.93696168 2025-08-29,22:27:46.000,241,11063880,124685,0,1756506465,13842.443701930002,-66.77436461999605,53049.93696168 2025-08-29,22:27:47.000,241,11063883,125445,0,1756506466,13842.477383479993,-66.75321722999797,53049.957923040005 2025-08-29,22:27:48.000,241,11063911,125085,0,1756506467,13842.511065029998,-66.75321722999797,53049.99984576001 2025-08-29,22:27:49.000,241,11063913,124565,0,1756506468,13842.538010269993,-66.7320698399999,53050.076704080006 2025-08-29,22:27:50.000,241,11063891,124645,0,1756506469,13842.551482889998,-66.76731548999669,53050.055742720004 2025-08-29,22:27:51.000,241,11063884,124565,0,1756506470,13842.511065029998,-66.72502071000054,53050.11862680001 2025-08-29,22:27:52.000,241,11063904,124645,0,1756506471,13842.551482889998,-66.6827259299971,53050.125613920005 2025-08-29,22:27:53.000,241,11063855,124765,0,1756506472,13842.538010269993,-66.71092245000182,53050.11862680001 2025-08-29,22:27:54.000,241,11063939,124885,0,1756506473,13842.544746580003,-66.66862766999839,53050.10465256 2025-08-29,22:27:55.000,241,11063924,124845,0,1756506474,13842.558219199993,-66.61223462999624,53050.13260104 2025-08-29,22:27:56.000,241,11063903,124325,0,1756506475,13842.585164439988,-66.6192837599956,53050.21644648001 2025-08-29,22:27:57.000,241,11063899,124645,0,1756506476,13842.598637059993,-66.65452940999967,53050.20247224 2025-08-29,22:27:58.000,241,11063847,124605,0,1756506477,13842.666000159988,-66.62633289000223,53050.18849800001 2025-08-29,22:27:59.000,241,11063904,124805,0,1756506478,13842.686209089989,-66.61223462999624,53050.25138208 2025-08-29,22:28:00.000,241,11063886,124445,0,1756506479,13842.713154329998,-66.59108723999816,53050.23740784001 2025-08-29,22:28:01.000,241,11063875,124725,0,1756506480,13842.713154329998,-66.60518549999688,53050.25138208 2025-08-29,22:28:02.000,241,11063929,124685,0,1756506481,13842.699681709993,-66.55584159000136,53050.195485120006 2025-08-29,22:28:03.000,241,11063898,124765,0,1756506482,13842.719890639994,-66.56289072000072,53050.223433600004 2025-08-29,22:28:04.000,241,11063901,124605,0,1756506483,13842.807462669989,-66.548792460002,53050.18849800001 2025-08-29,22:28:05.000,241,11063952,124805,0,1756506484,13842.820935289994,-66.53469419999601,53050.2583692 2025-08-29,22:28:06.000,241,11063917,124645,0,1756506485,13842.861353149994,-66.50649767999857,53050.23042072 2025-08-29,22:28:07.000,241,11063932,124805,0,1756506486,13842.86808945999,-66.52764506999665,53050.244394960006 2025-08-29,22:28:08.000,241,11063885,125005,0,1756506487,13842.881562079994,-66.46420289999514,53050.223433600004 2025-08-29,22:28:09.000,241,11063935,124445,0,1756506488,13842.942188869994,-66.49239941999986,53050.27234344 2025-08-29,22:28:10.000,241,11063913,124805,0,1756506489,13842.962397799995,-66.47830116000114,53050.26535632001 2025-08-29,22:28:11.000,241,11063883,124645,0,1756506490,13842.97587042,-66.47125203000178,53050.23740784001 2025-08-29,22:28:12.000,241,11063870,124605,0,1756506491,13843.023024589995,-66.44305550999707,53050.195485120006 2025-08-29,22:28:13.000,241,11063892,124605,0,1756506492,13843.04996982999,-66.4360063799977,53050.16054952 2025-08-29,22:28:14.000,241,11063913,124645,0,1756506493,13843.083651379995,-66.41485898999963,53050.20247224 2025-08-29,22:28:15.000,241,11063915,124965,0,1756506494,13843.11733293,-66.41485898999963,53050.26535632001 2025-08-29,22:28:16.000,241,11063917,124605,0,1756506495,13843.11059661999,-66.37961333999556,53050.26535632001 2025-08-29,22:28:17.000,241,11063891,124805,0,1756506496,13843.17122340999,-66.42190811999899,53050.27234344 2025-08-29,22:28:18.000,241,11063849,124605,0,1756506497,13843.17122340999,-66.40076073000091,53050.18151088 2025-08-29,22:28:19.000,241,11063887,124725,0,1756506498,13843.184696029995,-66.35141681999812,53050.20247224 2025-08-29,22:28:20.000,241,11063904,124765,0,1756506499,13843.21837758,-66.3373185599994,53050.293304800005 2025-08-29,22:28:21.000,241,11063933,124845,0,1756506500,13843.245322819996,-66.29502377999597,53050.26535632001 2025-08-29,22:28:22.000,241,11063941,125525,0,1756506501,13843.292476989991,-66.25977812999918,53050.391124480004 2025-08-29,22:28:23.000,241,11063905,125285,0,1756506502,13843.33963116,-66.25977812999918,53050.342214640004 2025-08-29,22:28:24.000,241,11063903,125125,0,1756506503,13843.359840090001,-66.2738763899979,53050.38413736001 2025-08-29,22:28:25.000,241,11063892,124245,0,1756506504,13843.353103779991,-66.25272899999982,53050.44702144 2025-08-29,22:28:26.000,241,11063896,124885,0,1756506505,13843.366576399996,-66.21043421999639,53050.40509872001 2025-08-29,22:28:27.000,241,11063927,124485,0,1756506506,13843.420466880001,-66.18223769999895,53050.45400856001 2025-08-29,22:28:28.000,241,11063885,124525,0,1756506507,13843.447412119996,-66.18223769999895,53050.509905520004 2025-08-29,22:28:29.000,241,11063922,124805,0,1756506508,13843.467621049997,-66.13289378999616,53050.509905520004 2025-08-29,22:28:30.000,241,11063945,125125,0,1756506509,13843.548456769997,-66.14699205000215,53050.57278960001 2025-08-29,22:28:31.000,241,11063913,124805,0,1756506510,13843.548456769997,-66.10469726999872,53050.56580248 2025-08-29,22:28:32.000,241,11063913,124885,0,1756506511,13843.541720460002,-66.07650075000129,53050.58676384 2025-08-29,22:28:33.000,241,11063867,124565,0,1756506512,13843.582138320002,-66.06240248999529,53050.530866880006 2025-08-29,22:28:34.000,241,11063924,124605,0,1756506513,13843.615819869992,-66.02010770999914,53050.530866880006 2025-08-29,22:28:35.000,241,11063928,124885,0,1756506514,13843.636028799992,-66.01305857999978,53050.54484112 2025-08-29,22:28:36.000,241,11063914,124805,0,1756506515,13843.716864519993,-65.97076379999635,53050.537854 2025-08-29,22:28:37.000,241,11063948,124765,0,1756506516,13843.703391900002,-65.96371466999699,53050.558815360004 2025-08-29,22:28:38.000,241,11063864,124565,0,1756506517,13843.737073449993,-65.92141989000083,53050.60073808001 2025-08-29,22:28:39.000,241,11063893,124765,0,1756506518,13843.784227619988,-65.88617423999676,53050.6077252 2025-08-29,22:28:40.000,241,11063917,124645,0,1756506519,13843.797700239993,-65.8791251099974,53050.60073808001 2025-08-29,22:28:41.000,241,11063862,124685,0,1756506520,13843.804436549988,-65.89322336999612,53050.57278960001 2025-08-29,22:28:42.000,241,11063901,124725,0,1756506521,13843.804436549988,-65.85797771999933,53050.60073808001 2025-08-29,22:28:43.000,241,11063932,124605,0,1756506522,13843.858327029993,-65.85092858999997,53050.64964792001 2025-08-29,22:28:44.000,241,11063887,124965,0,1756506523,13843.865063339988,-65.8156829399959,53050.64964792001 2025-08-29,22:28:45.000,241,11063896,124725,0,1756506524,13843.892008579998,-65.79453554999782,53050.677596400004 2025-08-29,22:28:46.000,241,11063852,124885,0,1756506525,13843.918953819993,-65.8156829399959,53050.69157064001 2025-08-29,22:28:47.000,241,11063926,124885,0,1756506526,13843.932426439998,-65.78748641999846,53050.6426608 2025-08-29,22:28:48.000,241,11063909,124765,0,1756506527,13843.959371679994,-65.72404424999695,53050.76144184 2025-08-29,22:28:49.000,241,11063928,124805,0,1756506528,13843.972844299999,-65.73109337999631,53050.73349336 2025-08-29,22:28:50.000,241,11063907,124645,0,1756506529,13843.993053229999,-65.70994598999823,53050.74048048001 2025-08-29,22:28:51.000,241,11063917,124645,0,1756506530,13843.993053229999,-65.6817494700008,53050.75445472 2025-08-29,22:28:52.000,241,11063920,124685,0,1756506531,13843.993053229999,-65.66765121000208,53050.76144184 2025-08-29,22:28:53.000,241,11063885,124525,0,1756506532,13844.060416329994,-65.65355294999608,53050.85926152001 2025-08-29,22:28:54.000,241,11063887,124565,0,1756506533,13844.040207399994,-65.63945468999736,53050.76144184 2025-08-29,22:28:55.000,241,11063946,124525,0,1756506534,13844.060416329994,-65.66060207999544,53050.70554488 2025-08-29,22:28:56.000,241,11063951,124445,0,1756506535,13844.08736156999,-65.61125816999993,53050.69157064001 2025-08-29,22:28:57.000,241,11063886,125405,0,1756506536,13844.10757049999,-65.58306164999522,53050.70554488 2025-08-29,22:28:58.000,241,11063860,125165,0,1756506537,13844.11430681,-65.61830729999929,53050.698557760006 2025-08-29,22:28:59.000,241,11063903,125165,0,1756506538,13844.18840621999,-65.56191425999714,53050.80336456 2025-08-29,22:29:00.000,241,11063855,124725,0,1756506539,13844.16819728999,-65.5337177399997,53050.77541608 2025-08-29,22:29:01.000,241,11063876,124605,0,1756506540,13844.16819728999,-65.4702755699982,53050.76842896001 2025-08-29,22:29:02.000,241,11063904,124805,0,1756506541,13844.181669909995,-65.44912818000012,53050.747467600006 2025-08-29,22:29:03.000,241,11063887,124645,0,1756506542,13844.201878839995,-65.44207905000076,53050.80336456 2025-08-29,22:29:04.000,241,11063839,124685,0,1756506543,13844.201878839995,-65.41388252999604,53050.76144184 2025-08-29,22:29:05.000,241,11063877,124685,0,1756506544,13844.181669909995,-65.4350299200014,53050.76144184 2025-08-29,22:29:06.000,241,11063892,124645,0,1756506545,13844.24903300999,-65.39978426999733,53050.76842896001 2025-08-29,22:29:07.000,241,11063847,124645,0,1756506546,13844.25576932,-65.4209316599954,53050.81035168 2025-08-29,22:29:08.000,241,11063883,124445,0,1756506547,13844.29618718,-65.39273513999797,53050.845287280004 2025-08-29,22:29:09.000,241,11063920,124645,0,1756506548,13844.31639611,-65.39273513999797,53050.915158480006 2025-08-29,22:29:10.000,241,11063877,124765,0,1756506549,13844.282714559995,-65.41388252999604,53050.9221456 2025-08-29,22:29:11.000,241,11063916,124725,0,1756506550,13844.323132419995,-65.39978426999733,53050.964068320005 2025-08-29,22:29:12.000,241,11063884,124605,0,1756506551,13844.302923489995,-65.34339122999518,53050.93611984001 2025-08-29,22:29:13.000,241,11063952,124845,0,1756506552,13844.3770229,-65.37863687999925,53050.92913272 2025-08-29,22:29:14.000,241,11063874,124685,0,1756506553,13844.39723183,-65.39273513999797,53050.94310696 2025-08-29,22:29:15.000,241,11063875,124805,0,1756506554,13844.424177069995,-65.40683339999669,53051.01996528 2025-08-29,22:29:16.000,241,11063891,124645,0,1756506555,13844.45785862,-65.39978426999733,53051.07586224001 2025-08-29,22:29:17.000,241,11063910,124565,0,1756506556,13844.45112230999,-65.37158774999989,53051.07586224001 2025-08-29,22:29:18.000,241,11063933,124765,0,1756506557,13844.47806755,-65.39978426999733,53051.05490088001 2025-08-29,22:29:19.000,241,11063897,124925,0,1756506558,13844.491540169991,-65.35748949000117,53051.04092664 2025-08-29,22:29:20.000,241,11063927,124805,0,1756506559,13844.49827648,-65.37158774999989,53051.04092664 2025-08-29,22:29:21.000,241,11063885,124685,0,1756506560,13844.511749099991,-65.2869981900003,53051.180669040004 2025-08-29,22:29:22.000,241,11063877,124765,0,1756506561,13844.565639579996,-65.25175253999623,53051.22259176001 2025-08-29,22:29:23.000,241,11063950,124685,0,1756506562,13844.592584819991,-65.2235560199988,53051.25752736 2025-08-29,22:29:24.000,241,11063853,124725,0,1756506563,13844.572375889991,-65.20240863000072,53051.250540240006 2025-08-29,22:29:25.000,241,11063933,124605,0,1756506564,13844.592584819991,-65.16716297999665,53051.250540240006 2025-08-29,22:29:26.000,241,11063908,124845,0,1756506565,13844.606057439996,-65.16716297999665,53051.26451448 2025-08-29,22:29:27.000,241,11063918,124725,0,1756506566,13844.673420539992,-65.08962254999642,53051.26451448 2025-08-29,22:29:28.000,241,11063883,124725,0,1756506567,13844.633002679991,-65.09667167999578,53051.24355312001 2025-08-29,22:29:29.000,241,11063868,124805,0,1756506568,13844.686893159997,-65.08962254999642,53051.25752736 2025-08-29,22:29:40.000,241,11063881,124805,0,1756506579,13845.057390209993,-64.85700125999574,53051.41124400001 2025-08-29,22:29:41.000,241,11063907,124765,0,1756506580,13845.077599139993,-64.8781486500011,53051.348359920004 2025-08-29,22:29:42.000,241,11063826,124965,0,1756506581,13845.124753309989,-64.84995212999638,53051.40425688 2025-08-29,22:29:43.000,241,11063907,124525,0,1756506582,13845.138225929993,-64.84290299999702,53051.43220536 2025-08-29,22:29:44.000,241,11063894,124445,0,1756506583,13845.192116409999,-64.8288047399983,53051.467140960005 2025-08-29,22:29:45.000,241,11063859,124805,0,1756506584,13845.192116409999,-64.84995212999638,53051.48810232001 2025-08-29,22:29:46.000,241,11063851,124445,0,1756506585,13845.252743199999,-64.84290299999702,53051.537012160006 2025-08-29,22:29:47.000,241,11063939,124685,0,1756506586,13845.279688439994,-64.8781486500011,53051.537012160006 2025-08-29,22:29:48.000,241,11063898,124645,0,1756506587,13845.320106299994,-64.89224690999981,53051.53002504001 2025-08-29,22:29:49.000,241,11063878,124405,0,1756506588,13845.293161059999,-64.91339429999789,53051.516050800004 2025-08-29,22:29:50.000,241,11063943,124805,0,1756506589,13845.30663367999,-64.89929603999917,53051.537012160006 2025-08-29,22:29:51.000,241,11063922,124485,0,1756506590,13845.36726046999,-64.92044342999725,53051.59989624 2025-08-29,22:29:52.000,241,11063887,124645,0,1756506591,13845.39420571,-64.94863995000196,53051.69771592001 2025-08-29,22:29:53.000,241,11063961,124645,0,1756506592,13845.461568809995,-64.93454168999597,53051.67675456001 2025-08-29,22:29:54.000,241,11063876,124685,0,1756506593,13845.49525036,-64.94159081999533,53051.69771592001 2025-08-29,22:29:55.000,241,11063867,124845,0,1756506594,13845.55587715,-64.95568908000132,53051.69771592001 2025-08-29,22:29:56.000,241,11063870,124445,0,1756506595,13845.63671287,-64.93454168999597,53051.753612880006 2025-08-29,22:29:57.000,241,11063844,124605,0,1756506596,13845.60976762999,-64.98388559999876,53051.73963864 2025-08-29,22:29:58.000,241,11063943,124605,0,1756506597,13845.643449179996,-64.96978734000004,53051.79553560001 2025-08-29,22:29:59.000,241,11063912,124565,0,1756506598,13845.710812279991,-64.96978734000004,53051.77457424001 2025-08-29,22:30:00.000,241,11063904,124725,0,1756506599,13845.710812279991,-64.99093472999812,53051.74662576001 2025-08-29,22:30:01.000,241,11063890,124645,0,1756506600,13845.771439069991,-65.03322951000155,53051.79553560001 2025-08-29,22:30:02.000,241,11063870,124685,0,1756506601,13845.75796645,-65.0120821199962,53051.80950984 2025-08-29,22:30:03.000,241,11063877,124645,0,1756506602,13845.784911689996,-65.06142602999898,53051.79553560001 2025-08-29,22:30:04.000,241,11063936,124805,0,1756506603,13845.832065859991,-65.06142602999898,53051.851432560004 2025-08-29,22:30:05.000,241,11063932,124645,0,1756506604,13845.832065859991,-65.09667167999578,53051.81649696 2025-08-29,22:30:06.000,241,11063855,124805,0,1756506605,13845.852274789991,-65.01913124999555,53051.84444544001 2025-08-29,22:30:07.000,241,11063912,124525,0,1756506606,13845.872483719992,-65.06142602999898,53051.8304712 2025-08-29,22:30:08.000,241,11063904,124605,0,1756506607,13845.892692649992,-65.06847515999834,53051.85841968 2025-08-29,22:30:09.000,241,11063877,125165,0,1756506608,13845.912901579992,-65.0755242899977,53051.89335528001 2025-08-29,22:30:10.000,241,11063907,124565,0,1756506609,13845.885956339996,-65.09667167999578,53051.851432560004 2025-08-29,22:30:11.000,241,11063886,125005,0,1756506610,13845.906165269997,-65.06847515999834,53051.94925224 2025-08-29,22:30:12.000,241,11063904,124645,0,1756506611,13845.912901579992,-65.06847515999834,53051.94925224 2025-08-29,22:30:13.000,241,11063934,124445,0,1756506612,13845.865747409996,-65.10372080999514,53051.935278 2025-08-29,22:30:14.000,241,11063920,124365,0,1756506613,13845.852274789991,-65.10372080999514,53051.94226512001 2025-08-29,22:30:15.000,241,11063886,124605,0,1756506614,13845.892692649992,-65.16011384999729,53051.99117496001 2025-08-29,22:30:16.000,241,11063903,124685,0,1756506615,13845.919637890001,-65.19535950000136,53051.96322648001 2025-08-29,22:30:17.000,241,11063938,124605,0,1756506616,13845.946583129997,-65.23060514999815,53051.94925224 2025-08-29,22:30:18.000,241,11063930,124685,0,1756506617,13845.939846820002,-65.21650688999944,53051.97720072 2025-08-29,22:30:19.000,241,11063927,124805,0,1756506618,13845.933110509992,-65.25175253999623,53052.01213632001 2025-08-29,22:30:20.000,241,11063914,124605,0,1756506619,13845.933110509992,-65.29404731999966,53051.98418784 2025-08-29,22:30:21.000,241,11063896,124805,0,1756506620,13845.906165269997,-65.24470340999687,53051.98418784 2025-08-29,22:30:22.000,241,11063865,124565,0,1756506621,13845.919637890001,-65.29404731999966,53051.98418784 2025-08-29,22:30:23.000,241,11063879,124405,0,1756506622,13845.926374199997,-65.33634209999582,53051.97720072 2025-08-29,22:30:24.000,241,11063915,124605,0,1756506623,13845.953319439992,-65.33634209999582,53051.97720072 2025-08-29,22:30:25.000,241,11063917,124525,0,1756506624,13845.966792059997,-65.33634209999582,53051.92829088 2025-08-29,22:30:26.000,241,11063890,124645,0,1756506625,13845.987000989997,-65.37863687999925,53051.970213600005 2025-08-29,22:30:27.000,241,11063891,124685,0,1756506626,13846.000473610002,-65.41388252999604,53052.0051492 2025-08-29,22:30:28.000,241,11063898,124325,0,1756506627,13846.013946229992,-65.46322643999883,53051.99816208 2025-08-29,22:30:29.000,241,11063881,124525,0,1756506628,13846.054364089992,-65.48437382999691,53051.97720072 2025-08-29,22:30:30.000,241,11063856,124645,0,1756506629,13845.993737299992,-65.5337177399997,53051.92829088 2025-08-29,22:30:31.000,241,11063926,124605,0,1756506630,13846.034155159992,-65.52666861000034,53051.96322648001 2025-08-29,22:30:32.000,241,11063892,124445,0,1756506631,13846.067836709997,-65.59715991000121,53051.94925224 2025-08-29,22:30:33.000,241,11063900,124405,0,1756506632,13846.108254569997,-65.64650381999672,53051.97720072 2025-08-29,22:30:34.000,241,11063890,124845,0,1756506633,13846.081309330002,-65.60420904000057,53052.01213632001 2025-08-29,22:30:35.000,241,11063918,124725,0,1756506634,13846.162145050002,-65.64650381999672,53052.03309768001 2025-08-29,22:30:36.000,241,11063898,124605,0,1756506635,13846.175617669993,-65.68879860000015,53052.05405904 2025-08-29,22:30:37.000,241,11063920,124485,0,1756506636,13846.175617669993,-65.71699511999759,53052.13091736001 2025-08-29,22:30:38.000,241,11063909,124245,0,1756506637,13846.189090289998,-65.75224077000166,53052.15187872 2025-08-29,22:30:39.000,241,11063864,124525,0,1756506638,13846.202562910003,-65.7804372899991,53052.11694312 2025-08-29,22:30:40.000,241,11063849,124445,0,1756506639,13846.216035529993,-65.80158467999718,53052.13091736001 2025-08-29,22:30:41.000,241,11063940,124605,0,1756506640,13846.216035529993,-65.8156829399959,53052.137904480005 2025-08-29,22:30:42.000,241,11063913,124525,0,1756506641,13846.189090289998,-65.85797771999933,53052.10296888 2025-08-29,22:30:43.000,241,11063945,124805,0,1756506642,13846.216035529993,-65.91437076000147,53052.1448916 2025-08-29,22:30:44.000,241,11063942,124525,0,1756506643,13846.229508149998,-65.9284690200002,53052.11694312 2025-08-29,22:30:45.000,241,11063898,124525,0,1756506644,13846.236244459993,-65.94256727999891,53052.15187872 2025-08-29,22:30:46.000,241,11063881,125005,0,1756506645,13846.182353980003,-66.00600945000042,53052.10296888 2025-08-29,22:30:47.000,241,11063898,124925,0,1756506646,13846.148672429998,-65.99896032000106,53052.0750204 2025-08-29,22:30:48.000,241,11063913,125325,0,1756506647,13846.155408739993,-66.03420596999786,53052.09598176 2025-08-29,22:30:49.000,241,11063961,124365,0,1756506648,13846.155408739993,-66.07650075000129,53052.1448916 2025-08-29,22:30:50.000,241,11063899,124325,0,1756506649,13846.128463499997,-66.09764813999936,53052.10995600001 2025-08-29,22:30:51.000,241,11063863,124325,0,1756506650,13846.114990879993,-66.1258446599968,53052.088994640006 2025-08-29,22:30:52.000,241,11063856,124885,0,1756506651,13846.094781949992,-66.11174639999808,53052.13091736001 2025-08-29,22:30:53.000,241,11063882,124485,0,1756506652,13846.141936120002,-66.13994291999552,53052.10995600001 2025-08-29,22:30:54.000,241,11063909,124725,0,1756506653,13846.108254569997,-66.13289378999616,53052.19380144 2025-08-29,22:30:55.000,241,11063906,124805,0,1756506654,13846.135199809993,-66.16109031000087,53052.137904480005 2025-08-29,22:30:56.000,241,11063874,124565,0,1756506655,13846.128463499997,-66.14699205000215,53052.17982720001 2025-08-29,22:30:57.000,241,11063870,124405,0,1756506656,13846.088045639997,-66.14699205000215,53052.19380144 2025-08-29,22:30:58.000,241,11063949,124485,0,1756506657,13846.054364089992,-66.19633595999767,53052.26367264 2025-08-29,22:30:59.000,241,11063915,124685,0,1756506658,13846.074573019992,-66.19633595999767,53052.29860824001 2025-08-29,22:31:00.000,241,11063887,124485,0,1756506659,13846.034155159992,-66.24567987000046,53052.27764688001 2025-08-29,22:31:01.000,241,11063913,124605,0,1756506660,13845.973528369992,-66.21043421999639,53052.24969840001 2025-08-29,22:31:02.000,241,11063946,124525,0,1756506661,13845.906165269997,-66.2245324799951,53052.256685520006 2025-08-29,22:31:03.000,241,11063904,124645,0,1756506662,13845.939846820002,-66.25977812999918,53052.29860824001 2025-08-29,22:31:04.000,241,11063910,124645,0,1756506663,13845.953319439992,-66.25272899999982,53052.33354384 2025-08-29,22:31:05.000,241,11063902,124525,0,1756506664,13845.939846820002,-66.31617117000133,53052.33354384 2025-08-29,22:31:06.000,241,11063849,124645,0,1756506665,13845.899428960001,-66.30207290999533,53052.284634 2025-08-29,22:31:07.000,241,11063922,124445,0,1756506666,13845.892692649992,-66.31617117000133,53052.34751808001 2025-08-29,22:31:08.000,241,11063889,124245,0,1756506667,13845.885956339996,-66.33026943000004,53052.31258248 2025-08-29,22:31:09.000,241,11063869,124485,0,1756506668,13845.872483719992,-66.35846594999748,53052.305595360005 2025-08-29,22:31:10.000,241,11063866,124365,0,1756506669,13845.899428960001,-66.37961333999556,53052.29860824001 2025-08-29,22:31:11.000,241,11063926,124405,0,1756506670,13845.832065859991,-66.3866624700022,53052.3195696 2025-08-29,22:31:12.000,241,11063880,124445,0,1756506671,13845.818593240001,-66.39371160000155,53052.27764688001 2025-08-29,22:31:13.000,241,11063894,124405,0,1756506672,13845.75796645,-66.42190811999899,53052.32655672001 2025-08-29,22:31:14.000,241,11063927,124525,0,1756506673,13845.77817538,-66.4360063799977,53052.305595360005 2025-08-29,22:31:15.000,241,11063915,124605,0,1756506674,13845.731021209991,-66.45715376999578,53052.32655672001 2025-08-29,22:31:16.000,241,11063900,124445,0,1756506675,13845.704075969996,-66.45010463999643,53052.32655672001 2025-08-29,22:31:17.000,241,11063923,124325,0,1756506676,13845.751230139991,-66.46420289999514,53052.36149232 2025-08-29,22:31:18.000,241,11063892,124645,0,1756506677,13845.731021209991,-66.49239941999986,53052.354505200004 2025-08-29,22:31:19.000,241,11063868,124805,0,1756506678,13845.704075969996,-66.548792460002,53052.34751808001 2025-08-29,22:31:20.000,241,11063915,124405,0,1756506679,13845.69060334999,-66.57698897999944,53052.39642792001 2025-08-29,22:31:21.000,241,11063913,124245,0,1756506680,13845.65018548999,-66.5840381099988,53052.36149232 2025-08-29,22:31:22.000,241,11063909,125125,0,1756506681,13845.63671287,-66.56993985000008,53052.45232488 2025-08-29,22:31:23.000,241,11063875,125085,0,1756506682,13845.6569218,-66.59108723999816,53052.36149232 2025-08-29,22:31:24.000,241,11063887,124885,0,1756506683,13845.643449179996,-66.59813636999752,53052.36149232 2025-08-29,22:31:25.000,241,11063958,124205,0,1756506684,13845.62997655999,-66.6192837599956,53052.38245368 2025-08-29,22:31:26.000,241,11063908,124325,0,1756506685,13845.6569218,-66.65452940999967,53052.43835064 2025-08-29,22:31:27.000,241,11063891,124405,0,1756506686,13845.61650394,-66.6827259299971,53052.36847944001 2025-08-29,22:31:28.000,241,11063917,124285,0,1756506687,13845.61650394,-66.66157853999903,53052.41040216 2025-08-29,22:31:29.000,241,11063939,124245,0,1756506688,13845.60976762999,-66.69682418999582,53052.43136352 2025-08-29,22:31:30.000,241,11063934,124285,0,1756506689,13845.603031319995,-66.72502071000054,53052.45232488 2025-08-29,22:31:31.000,241,11063903,124325,0,1756506690,13845.542404529995,-66.67567679999775,53052.473286240005 2025-08-29,22:31:32.000,241,11063907,124285,0,1756506691,13845.60976762999,-66.70387331999518,53052.459312 2025-08-29,22:31:33.000,241,11063871,124445,0,1756506692,13845.603031319995,-66.66862766999839,53052.49424760001 2025-08-29,22:31:34.000,241,11063926,124405,0,1756506693,13845.58955869999,-66.67567679999775,53052.55014456 2025-08-29,22:31:35.000,241,11063902,124165,0,1756506694,13845.56934976999,-66.6827259299971,53052.571105920004 2025-08-29,22:31:36.000,241,11063893,124845,0,1756506695,13845.54914083999,-66.68977505999646,53052.50123472 2025-08-29,22:31:37.000,241,11063960,124165,0,1756506696,13845.501986669995,-66.70387331999518,53052.5291832 2025-08-29,22:31:38.000,241,11063925,124285,0,1756506697,13845.4548325,-66.6827259299971,53052.48726048 2025-08-29,22:31:39.000,241,11063925,124445,0,1756506698,13845.441359879995,-66.70387331999518,53052.522196080005 2025-08-29,22:31:40.000,241,11063867,124365,0,1756506699,13845.41441464,-66.64748028000031,53052.51520896001 2025-08-29,22:31:41.000,241,11063887,124645,0,1756506700,13845.44809618999,-66.67567679999775,53052.522196080005 2025-08-29,22:31:42.000,241,11063918,124805,0,1756506701,13845.43462357,-66.66862766999839,53052.48726048 2025-08-29,22:31:43.000,241,11063867,124365,0,1756506702,13845.44809618999,-66.66862766999839,53052.522196080005 2025-08-29,22:31:44.000,241,11063921,124285,0,1756506703,13845.44809618999,-66.65452940999967,53052.58508016001 2025-08-29,22:31:45.000,241,11063844,124325,0,1756506704,13845.43462357,-66.66862766999839,53052.46629912001 2025-08-29,22:31:46.000,241,11063914,124285,0,1756506705,13845.43462357,-66.68977505999646,53052.50123472 2025-08-29,22:31:47.000,241,11063891,124365,0,1756506706,13845.43462357,-66.71092245000182,53052.53617032001 2025-08-29,22:31:48.000,241,11063903,124565,0,1756506707,13845.46830511999,-66.75321722999797,53052.55014456 2025-08-29,22:31:49.000,241,11063893,124565,0,1756506708,13845.43462357,-66.80256114000076,53052.53617032001 2025-08-29,22:31:50.000,241,11063875,124405,0,1756506709,13845.44809618999,-66.82370852999884,53052.5291832 2025-08-29,22:31:51.000,241,11063899,124765,0,1756506710,13845.46830511999,-66.84485591999692,53052.50123472 2025-08-29,22:31:52.000,241,11063884,124285,0,1756506711,13845.43462357,-66.85190504999628,53052.5291832 2025-08-29,22:31:53.000,241,11063875,124285,0,1756506712,13845.46830511999,-66.90829808999842,53052.48027336 2025-08-29,22:31:54.000,241,11063909,124405,0,1756506713,13845.50872297999,-66.8941998299997,53052.5291832 2025-08-29,22:31:55.000,241,11063873,124525,0,1756506714,13845.522195599995,-66.91534721999778,53052.57809304 2025-08-29,22:31:56.000,241,11063895,124245,0,1756506715,13845.53566822,-66.92239634999714,53052.571105920004 2025-08-29,22:31:57.000,241,11063918,124565,0,1756506716,13845.59629501,-66.94354373999522,53052.62001576 2025-08-29,22:31:58.000,241,11063850,124645,0,1756506717,13845.61650394,-66.94354373999522,53052.67591272 2025-08-29,22:31:59.000,241,11063923,124645,0,1756506718,13845.58955869999,-66.93649460999586,53052.6689256 2025-08-29,22:32:00.000,241,11063946,124725,0,1756506719,13845.59629501,-66.93649460999586,53052.640977120005 2025-08-29,22:32:01.000,241,11063905,124925,0,1756506720,13845.59629501,-66.9294454799965,53052.67591272 2025-08-29,22:32:02.000,241,11063915,125085,0,1756506721,13845.58955869999,-66.91534721999778,53052.68289984001 2025-08-29,22:32:03.000,241,11063892,124605,0,1756506722,13845.603031319995,-66.88010157000099,53052.6689256 2025-08-29,22:32:04.000,241,11063895,124365,0,1756506723,13845.63671287,-66.86600331000227,53052.68289984001 2025-08-29,22:32:05.000,241,11063940,124245,0,1756506724,13845.65018548999,-66.87305244000163,53052.69687408 2025-08-29,22:32:06.000,241,11063933,124325,0,1756506725,13845.67039441999,-66.84485591999692,53052.65495136 2025-08-29,22:32:07.000,241,11063914,124365,0,1756506726,13845.69733966,-66.82370852999884,53052.710848320006 2025-08-29,22:32:08.000,241,11063906,124525,0,1756506727,13845.69060334999,-66.80256114000076,53052.67591272 2025-08-29,22:32:09.000,241,11063911,124645,0,1756506728,13845.62997655999,-66.77436461999605,53052.61302864001 2025-08-29,22:32:10.000,241,11063870,125245,0,1756506729,13845.643449179996,-66.71092245000182,53052.66193848001 2025-08-29,22:32:11.000,241,11063905,124445,0,1756506730,13845.62997655999,-66.70387331999518,53052.6689256 2025-08-29,22:32:12.000,241,11063876,124485,0,1756506731,13845.62997655999,-66.63338202000159,53052.689886960005 2025-08-29,22:32:13.000,241,11063893,124645,0,1756506732,13845.6569218,-66.61223462999624,53052.710848320006 2025-08-29,22:32:14.000,241,11063839,124445,0,1756506733,13845.63671287,-66.59108723999816,53052.808668000005 2025-08-29,22:32:15.000,241,11063909,124565,0,1756506734,13845.63671287,-66.61223462999624,53052.78770664 2025-08-29,22:32:16.000,241,11063941,124485,0,1756506735,13845.603031319995,-66.54174332999537,53052.74578392 2025-08-29,22:32:17.000,241,11063899,124285,0,1756506736,13845.65018548999,-66.54174332999537,53052.76674528 2025-08-29,22:32:18.000,241,11063919,124365,0,1756506737,13845.61650394,-66.50649767999857,53052.78071952001 2025-08-29,22:32:19.000,241,11063922,124325,0,1756506738,13845.55587715,-66.50649767999857,53052.76674528 2025-08-29,22:32:20.000,241,11063851,124485,0,1756506739,13845.522195599995,-66.45715376999578,53052.7737324 2025-08-29,22:32:21.000,241,11063855,124485,0,1756506740,13845.53566822,-66.46420289999514,53052.82962936001 2025-08-29,22:32:22.000,241,11063926,124725,0,1756506741,13845.461568809995,-66.40780986000027,53052.80168088001 2025-08-29,22:32:23.000,241,11063862,124125,0,1756506742,13845.4548325,-66.3725642099962,53052.80168088001 2025-08-29,22:32:24.000,241,11063865,124685,0,1756506743,13845.41441464,-66.35141681999812,53052.85059072001 2025-08-29,22:32:25.000,241,11063847,124685,0,1756506744,13845.36726046999,-66.31617117000133,53052.78770664 2025-08-29,22:32:26.000,241,11063935,124605,0,1756506745,13845.320106299994,-66.32322030000068,53052.76674528 2025-08-29,22:32:27.000,241,11063833,124365,0,1756506746,13845.313369989999,-66.31617117000133,53052.81565512 2025-08-29,22:32:28.000,241,11063888,124365,0,1756506747,13845.28642474999,-66.30207290999533,53052.7737324 2025-08-29,22:32:29.000,241,11063879,124645,0,1756506748,13845.239270579994,-66.28092551999725,53052.76674528 2025-08-29,22:32:30.000,241,11063892,123965,0,1756506749,13845.205589029989,-66.25272899999982,53052.7737324 2025-08-29,22:32:31.000,241,11063932,124605,0,1756506750,13845.091071759998,-66.25977812999918,53052.80168088001 2025-08-29,22:32:32.000,241,11063932,124565,0,1756506751,13845.070862829998,-66.25272899999982,53052.76674528 2025-08-29,22:32:33.000,241,11063945,124365,0,1756506752,13845.070862829998,-66.2245324799951,53052.78071952001 2025-08-29,22:32:34.000,241,11063889,124325,0,1756506753,13845.016972349993,-66.2386307400011,53052.78770664 2025-08-29,22:32:35.000,241,11063866,124725,0,1756506754,13845.030444969998,-66.21748334999575,53052.71783544 2025-08-29,22:32:36.000,241,11063869,124165,0,1756506755,13845.010236039998,-66.19633595999767,53052.72482256 2025-08-29,22:32:37.000,241,11063886,125085,0,1756506756,13844.983290800003,-66.14699205000215,53052.70386120001 2025-08-29,22:32:38.000,241,11063899,124685,0,1756506757,13844.956345559993,-66.11879552999744,53052.70386120001 2025-08-29,22:32:39.000,241,11063908,124525,0,1756506758,13844.888982459997,-66.10469726999872,53052.72482256 2025-08-29,22:32:40.000,241,11063861,124485,0,1756506759,13844.895718769993,-66.09059901,53052.67591272 2025-08-29,22:32:41.000,241,11063913,124365,0,1756506760,13844.794674119992,-66.04830422999657,53052.66193848001 2025-08-29,22:32:42.000,241,11063904,124645,0,1756506761,13844.740783640002,-66.02010770999914,53052.71783544 2025-08-29,22:32:43.000,241,11063868,124485,0,1756506762,13844.720574710002,-66.00600945000042,53052.62001576 2025-08-29,22:32:44.000,241,11063875,124245,0,1756506763,13844.653211609992,-65.95666553999763,53052.61302864001 2025-08-29,22:32:45.000,241,11063860,124565,0,1756506764,13844.619530060001,-65.91437076000147,53052.592067280006 2025-08-29,22:32:46.000,241,11063854,124005,0,1756506765,13844.612793749991,-65.90027249999548,53052.522196080005 2025-08-29,22:32:47.000,241,11063908,124365,0,1756506766,13844.565639579996,-65.84387946000061,53052.51520896001 2025-08-29,22:32:48.000,241,11063871,124325,0,1756506767,13844.55890327,-65.79453554999782,53052.543157440006 2025-08-29,22:32:49.000,241,11063818,124365,0,1756506768,13844.49827648,-65.7451916400023,53052.55014456 2025-08-29,22:32:50.000,241,11063875,124445,0,1756506769,13844.43764969,-65.72404424999695,53052.543157440006 2025-08-29,22:32:51.000,241,11063950,124285,0,1756506770,13844.41070444999,-65.65355294999608,53052.55713168 2025-08-29,22:32:52.000,241,11063894,124365,0,1756506771,13844.33660504,-65.59715991000121,53052.53617032001 2025-08-29,22:32:53.000,241,11063898,124365,0,1756506772,13844.282714559995,-65.632405559998,53052.55014456 2025-08-29,22:32:54.000,241,11063883,124445,0,1756506773,13844.222087769995,-65.56191425999714,53052.55713168 2025-08-29,22:32:55.000,241,11063858,124125,0,1756506774,13844.16819728999,-65.51961948000098,53052.5291832 2025-08-29,22:32:56.000,241,11063870,124285,0,1756506775,13844.13451574,-65.46322643999883,53052.53617032001 2025-08-29,22:32:57.000,241,11063956,124445,0,1756506776,13844.094097879999,-65.47732469999755,53052.51520896001 2025-08-29,22:32:58.000,241,11063927,124245,0,1756506777,13844.033471089999,-65.45617730999948,53052.48726048 2025-08-29,22:32:59.000,241,11063898,124485,0,1756506778,13843.959371679994,-65.45617730999948,53052.473286240005 2025-08-29,22:33:00.000,241,11063909,124205,0,1756506779,13843.925690129989,-65.44207905000076,53052.3894408 2025-08-29,22:33:01.000,241,11063892,124805,0,1756506780,13843.811172859998,-65.42798079000204,53052.424376400006 2025-08-29,22:33:02.000,241,11063864,124645,0,1756506781,13843.770754999998,-65.4350299200014,53052.41738928001 2025-08-29,22:33:03.000,241,11063872,124365,0,1756506782,13843.770754999998,-65.44912818000012,53052.375466560006 2025-08-29,22:33:04.000,241,11063924,124645,0,1756506783,13843.656237729992,-65.40683339999669,53052.3894408 2025-08-29,22:33:05.000,241,11063849,124405,0,1756506784,13843.629292489997,-65.44207905000076,53052.284634 2025-08-29,22:33:06.000,241,11063904,124485,0,1756506785,13843.528247839997,-65.4350299200014,53052.27065976 2025-08-29,22:33:07.000,241,11063874,124285,0,1756506786,13843.454148429992,-65.49142295999627,53052.26367264 2025-08-29,22:33:08.000,241,11063912,124245,0,1756506787,13843.386785329996,-65.46322643999883,53052.2147628 2025-08-29,22:33:09.000,241,11063886,124365,0,1756506788,13843.33963116,-65.48437382999691,53052.15886584001 2025-08-29,22:33:10.000,241,11063877,124525,0,1756506789,13843.285740679996,-65.4702755699982,53052.05405904 2025-08-29,22:33:11.000,241,11063903,124365,0,1756506790,13843.19143233999,-65.46322643999883,53052.09598176 2025-08-29,22:33:12.000,241,11063859,124605,0,1756506791,13843.184696029995,-65.46322643999883,53052.04707192 2025-08-29,22:33:13.000,241,11063887,124205,0,1756506792,13843.083651379995,-65.4702755699982,53052.040084800006 2025-08-29,22:33:14.000,241,11063885,124965,0,1756506793,13843.07691507,-65.45617730999948,53052.03309768001 2025-08-29,22:33:15.000,241,11063870,125205,0,1756506794,13843.023024589995,-65.39978426999733,53051.970213600005 2025-08-29,22:33:16.000,241,11063903,124485,0,1756506795,13842.94892517999,-65.37158774999989,53051.900342400004 2025-08-29,22:33:17.000,241,11063895,124565,0,1756506796,13842.901771009994,-65.36453862000053,53051.94925224 2025-08-29,22:33:18.000,241,11063948,124405,0,1756506797,13842.841144219994,-65.3222438399971,53051.89335528001 2025-08-29,22:33:19.000,241,11063936,124285,0,1756506798,13842.780517429994,-65.29404731999966,53051.82348408001 2025-08-29,22:33:20.000,241,11063852,124365,0,1756506799,13842.713154329998,-65.25175253999623,53051.82348408001 2025-08-29,22:33:21.000,241,11063884,124405,0,1756506800,13842.686209089989,-65.21650688999944,53051.74662576001 2025-08-29,22:33:22.000,241,11063844,124365,0,1756506801,13842.645791229988,-65.18126123999537,53051.732651520004 2025-08-29,22:33:23.000,241,11063903,124165,0,1756506802,13842.645791229988,-65.15306471999793,53051.683741680004 2025-08-29,22:33:24.000,241,11063923,124445,0,1756506803,13842.598637059993,-65.06847515999834,53051.65579320001 2025-08-29,22:33:25.000,241,11063920,124645,0,1756506804,13842.517801339993,-65.02618038000219,53051.64880608 2025-08-29,22:33:26.000,241,11063892,124245,0,1756506805,13842.477383479993,-64.99093472999812,53051.60688336001 2025-08-29,22:33:27.000,241,11063895,124325,0,1756506806,13842.430229309997,-64.92044342999725,53051.5509864 2025-08-29,22:33:28.000,241,11063877,124365,0,1756506807,13842.383075140002,-64.87109952000174,53051.55797352001 2025-08-29,22:33:29.000,241,11063865,124205,0,1756506808,13842.436965619992,-64.8781486500011,53051.53002504001 2025-08-29,22:33:30.000,241,11063888,124645,0,1756506809,13842.423493000002,-64.81470647999959,53051.5509864 2025-08-29,22:33:31.000,241,11063852,124165,0,1756506810,13842.376338829992,-64.77241169999616,53051.43220536 2025-08-29,22:33:32.000,241,11063901,124285,0,1756506811,13842.342657280002,-64.73716604999936,53051.43220536 2025-08-29,22:33:33.000,241,11063908,124245,0,1756506812,13842.342657280002,-64.70192039999529,53051.50906368001 2025-08-29,22:33:34.000,241,11063906,124205,0,1756506813,13842.302239420002,-64.63847823000106,53051.4811152 2025-08-29,22:33:35.000,241,11063926,124405,0,1756506814,13842.268557869997,-64.6173308399957,53051.47412808 2025-08-29,22:33:36.000,241,11063895,124405,0,1756506815,13842.275294179992,-64.5820851899989,53051.42521824 2025-08-29,22:33:37.000,241,11063883,124165,0,1756506816,13842.194458459991,-64.55388867000147,53051.3763084 2025-08-29,22:33:38.000,241,11063892,124285,0,1756506817,13842.201194770001,-64.52569214999676,53051.3763084 2025-08-29,22:33:39.000,241,11063841,124445,0,1756506818,13842.228140009996,-64.50454475999868,53051.299450080005 2025-08-29,22:33:40.000,241,11063851,124285,0,1756506819,13842.201194770001,-64.5186430199974,53051.27150160001 2025-08-29,22:33:41.000,241,11063918,124325,0,1756506820,13842.221403700001,-64.4833973700006,53051.32041144001 2025-08-29,22:33:42.000,241,11063842,124285,0,1756506821,13842.180985840001,-64.46929911000188,53051.299450080005 2025-08-29,22:33:43.000,241,11063880,124325,0,1756506822,13842.174249529991,-64.46224997999525,53051.27848872 2025-08-29,22:33:44.000,241,11063906,124445,0,1756506823,13842.180985840001,-64.43405345999781,53051.229578880004 2025-08-29,22:33:45.000,241,11063859,124405,0,1756506824,13842.127095359996,-64.40585694000038,53051.19464328001 2025-08-29,22:33:46.000,241,11063856,124325,0,1756506825,13842.106886429996,-64.34946389999823,53051.180669040004 2025-08-29,22:33:47.000,241,11063914,124445,0,1756506826,13842.113622739991,-64.34241476999887,53051.15272056001 2025-08-29,22:33:48.000,241,11063908,124645,0,1756506827,13842.10015012,-64.32126738000079,53051.08983648 2025-08-29,22:33:49.000,241,11063880,124485,0,1756506828,13842.086677499996,-64.25077607999992,53051.082849360006 2025-08-29,22:33:50.000,241,11063912,124165,0,1756506829,13842.093413809991,-64.25782520999928,53051.13874632 2025-08-29,22:33:51.000,241,11063917,124605,0,1756506830,13842.086677499996,-64.20848129999649,53051.0968236 2025-08-29,22:33:52.000,241,11063911,123885,0,1756506831,13842.0193144,-64.1732356499997,53051.012978160004 2025-08-29,22:33:53.000,241,11063877,124285,0,1756506832,13842.03952333,-64.13798999999563,53051.06887512 2025-08-29,22:33:54.000,241,11063857,124325,0,1756506833,13841.97889654,-64.10274434999883,53051.02695240001 2025-08-29,22:33:55.000,241,11063888,124325,0,1756506834,13841.985632849995,-64.0604495699954,53051.00599104001 2025-08-29,22:33:56.000,241,11063840,124485,0,1756506835,13841.985632849995,-64.03930217999732,53051.061888000004 2025-08-29,22:33:57.000,241,11063879,124125,0,1756506836,13841.965423919995,-64.01815478999924,53051.033939520006 2025-08-29,22:33:58.000,241,11063880,124125,0,1756506837,13841.91826975,-63.997007400001166,53051.012978160004 2025-08-29,22:33:59.000,241,11063838,124285,0,1756506838,13841.89806082,-63.968810879996454,53050.94310696 2025-08-29,22:34:00.000,241,11063876,124965,0,1756506839,13841.904797129995,-63.968810879996454,53050.88721000001 2025-08-29,22:34:01.000,241,11063843,124325,0,1756506840,13841.803752479995,-63.954712619997736,53050.82432592 2025-08-29,22:34:02.000,241,11063842,124045,0,1756506841,13841.8172251,-63.9265161000003,53050.8522744 2025-08-29,22:34:03.000,241,11063848,123965,0,1756506842,13841.803752479995,-63.94766348999838,53050.7824032 2025-08-29,22:34:04.000,241,11063897,124205,0,1756506843,13841.77680724,-63.93356522999966,53050.747467600006 2025-08-29,22:34:05.000,241,11063855,124285,0,1756506844,13841.803752479995,-63.94766348999838,53050.796377440005 2025-08-29,22:34:06.000,241,11063932,124365,0,1756506845,13841.75659831,-63.94061435999902,53050.81035168 2025-08-29,22:34:07.000,241,11063895,124485,0,1756506846,13841.71618045,-63.954712619997736,53050.7824032 2025-08-29,22:34:08.000,241,11063871,124205,0,1756506847,13841.70944413999,-63.93356522999966,53050.7824032 2025-08-29,22:34:09.000,241,11063893,124245,0,1756506848,13841.69597152,-63.98290913999517,53050.76144184 2025-08-29,22:34:10.000,241,11063880,124245,0,1756506849,13841.66902627999,-64.01110565999988,53050.65663504 2025-08-29,22:34:11.000,241,11063884,124245,0,1756506850,13841.662289969994,-64.00405653000053,53050.68458352 2025-08-29,22:34:12.000,241,11063904,124325,0,1756506851,13841.70944413999,-64.01110565999988,53050.712532 2025-08-29,22:34:13.000,241,11063935,124285,0,1756506852,13841.60839948999,-64.01110565999988,53050.65663504 2025-08-29,22:34:14.000,241,11063896,124605,0,1756506853,13841.615135799999,-63.97586000999581,53050.68458352 2025-08-29,22:34:15.000,241,11063902,124485,0,1756506854,13841.561245319994,-63.997007400001166,53050.628686560005 2025-08-29,22:34:16.000,241,11063862,124485,0,1756506855,13841.581454249994,-63.97586000999581,53050.6426608 2025-08-29,22:34:17.000,241,11063884,124125,0,1756506856,13841.621872109994,-63.94766348999838,53050.628686560005 2025-08-29,22:34:18.000,241,11063910,124045,0,1756506857,13841.601663179994,-63.98290913999517,53050.64964792001 2025-08-29,22:34:19.000,241,11063895,124365,0,1756506858,13841.594926869999,-63.91946697000094,53050.58676384 2025-08-29,22:34:20.000,241,11063904,124205,0,1756506859,13841.601663179994,-63.94061435999902,53050.56580248 2025-08-29,22:34:21.000,241,11063847,124205,0,1756506860,13841.615135799999,-63.90536871000222,53050.59375096 2025-08-29,22:34:22.000,241,11063869,124325,0,1756506861,13841.588190559989,-63.91946697000094,53050.57278960001 2025-08-29,22:34:23.000,241,11063905,124125,0,1756506862,13841.561245319994,-63.94061435999902,53050.530866880006 2025-08-29,22:34:24.000,241,11063894,124365,0,1756506863,13841.642081039994,-63.88422131999687,53050.6426608 2025-08-29,22:34:25.000,241,11063910,124365,0,1756506864,13841.635344729999,-63.90536871000222,53050.628686560005 2025-08-29,22:34:26.000,241,11063888,124245,0,1756506865,13841.64881734999,-63.87717218999751,53050.62169944001 2025-08-29,22:34:27.000,241,11063855,123965,0,1756506866,13841.675762589999,-63.88422131999687,53050.61471232 2025-08-29,22:34:28.000,241,11063862,124325,0,1756506867,13841.675762589999,-63.86307392999879,53050.61471232 2025-08-29,22:34:29.000,241,11063880,124165,0,1756506868,13841.69597152,-63.89127044999623,53050.55182824001 2025-08-29,22:34:30.000,241,11063943,123965,0,1756506869,13841.69597152,-63.89127044999623,53050.52387976001 2025-08-29,22:34:31.000,241,11063860,124125,0,1756506870,13841.72965306999,-63.89127044999623,53050.58676384 2025-08-29,22:34:32.000,241,11063892,124565,0,1756506871,13841.722916759994,-63.87717218999751,53050.59375096 2025-08-29,22:34:33.000,241,11063843,124645,0,1756506872,13841.722916759994,-63.91946697000094,53050.58676384 2025-08-29,22:34:34.000,241,11063878,124445,0,1756506873,13841.75659831,-63.87717218999751,53050.6426608 2025-08-29,22:34:35.000,241,11063899,123965,0,1756506874,13841.79027985999,-63.93356522999966,53050.6426608 2025-08-29,22:34:36.000,241,11063901,124325,0,1756506875,13841.79701617,-63.93356522999966,53050.58676384 2025-08-29,22:34:37.000,241,11063914,124125,0,1756506876,13841.79701617,-64.01110565999988,53050.52387976001 2025-08-29,22:34:38.000,241,11063914,124005,0,1756506877,13841.81048878999,-64.00405653000053,53050.51689264 2025-08-29,22:34:39.000,241,11063906,123925,0,1756506878,13841.823961409995,-64.00405653000053,53050.47496992 2025-08-29,22:34:40.000,241,11063931,123805,0,1756506879,13841.844170339995,-64.03930217999732,53050.460995680005 2025-08-29,22:34:41.000,241,11063870,124125,0,1756506880,13841.83743403,-64.0252039199986,53050.40509872001 2025-08-29,22:34:42.000,241,11063929,124405,0,1756506881,13841.87111557999,-64.0252039199986,53050.44003432 2025-08-29,22:34:43.000,241,11063926,124245,0,1756506882,13841.87111557999,-64.0604495699954,53050.35618888001 2025-08-29,22:34:44.000,241,11063936,124325,0,1756506883,13841.864379269995,-64.0604495699954,53050.391124480004 2025-08-29,22:34:45.000,241,11063871,123965,0,1756506884,13841.89132450999,-64.0604495699954,53050.293304800005 2025-08-29,22:34:46.000,241,11063924,124485,0,1756506885,13841.884588199995,-64.03225304999796,53050.342214640004 2025-08-29,22:34:47.000,241,11063871,124325,0,1756506886,13841.85764296,-64.01815478999924,53050.30029192 2025-08-29,22:34:48.000,241,11063909,124325,0,1756506887,13841.83743403,-64.01110565999988,53050.35618888001 2025-08-29,22:34:49.000,241,11063898,124125,0,1756506888,13841.884588199995,-64.01815478999924,53050.35618888001 2025-08-29,22:34:50.000,241,11063912,124205,0,1756506889,13841.93847868,-64.01815478999924,53050.34920176 2025-08-29,22:34:51.000,241,11063895,124445,0,1756506890,13841.93847868,-63.97586000999581,53050.412085840006 2025-08-29,22:34:52.000,241,11063882,124245,0,1756506891,13841.985632849995,-63.968810879996454,53050.38413736001 2025-08-29,22:34:53.000,241,11063945,124285,0,1756506892,13841.97216022999,-63.968810879996454,53050.342214640004 2025-08-29,22:34:54.000,241,11063879,124165,0,1756506893,13841.97889654,-63.968810879996454,53050.33522752001 2025-08-29,22:34:55.000,241,11063860,124165,0,1756506894,13841.945214989995,-63.94766348999838,53050.37016312 2025-08-29,22:34:56.000,241,11063885,124325,0,1756506895,13841.945214989995,-63.961761749997095,53050.3282404 2025-08-29,22:34:57.000,241,11063883,124205,0,1756506896,13841.985632849995,-63.94766348999838,53050.293304800005 2025-08-29,22:34:58.000,241,11063890,124365,0,1756506897,13841.965423919995,-63.93356522999966,53050.31426616001 2025-08-29,22:34:59.000,241,11063893,124165,0,1756506898,13841.985632849995,-63.954712619997736,53050.342214640004 2025-08-29,22:35:00.000,241,11063915,123965,0,1756506899,13841.99236915999,-63.968810879996454,53050.35618888001 2025-08-29,22:35:01.000,241,11063896,124405,0,1756506900,13841.93847868,-63.94061435999902,53050.27234344 2025-08-29,22:35:02.000,241,11063904,123965,0,1756506901,13841.904797129995,-63.98290913999517,53050.244394960006 2025-08-29,22:35:03.000,241,11063933,124125,0,1756506902,13841.884588199995,-63.968810879996454,53050.2583692 2025-08-29,22:35:04.000,241,11063871,124085,0,1756506903,13841.87785189,-63.961761749997095,53050.20247224 2025-08-29,22:35:05.000,241,11063859,124165,0,1756506904,13841.904797129995,-63.98290913999517,53050.21644648001 2025-08-29,22:35:06.000,241,11063861,123965,0,1756506905,13841.91153343999,-63.98290913999517,53050.125613920005 2025-08-29,22:35:07.000,241,11063890,124325,0,1756506906,13841.91153343999,-63.98995827000181,53050.20945936 2025-08-29,22:35:08.000,241,11063871,124005,0,1756506907,13841.864379269995,-64.00405653000053,53050.13958816 2025-08-29,22:35:09.000,241,11063905,123725,0,1756506908,13841.884588199995,-64.01110565999988,53050.16753664001 2025-08-29,22:35:10.000,241,11063914,124325,0,1756506909,13841.83743403,-64.01110565999988,53050.13260104 2025-08-29,22:35:11.000,241,11063852,124165,0,1756506910,13841.87111557999,-64.00405653000053,53050.11163968 2025-08-29,22:35:12.000,241,11063857,123885,0,1756506911,13841.89132450999,-63.98290913999517,53050.0836912 2025-08-29,22:35:13.000,241,11063854,123965,0,1756506912,13841.87111557999,-63.97586000999581,53050.03478136 2025-08-29,22:35:14.000,241,11063875,124525,0,1756506913,13841.85090664999,-63.968810879996454,53049.99984576001 2025-08-29,22:35:15.000,241,11063845,124525,0,1756506914,13841.89132450999,-63.93356522999966,53050.055742720004 2025-08-29,22:35:16.000,241,11063857,123805,0,1756506915,13841.87785189,-63.9265161000003,53050.055742720004 2025-08-29,22:35:17.000,241,11063850,123765,0,1756506916,13841.904797129995,-63.9265161000003,53049.99285864 2025-08-29,22:35:18.000,241,11063909,124205,0,1756506917,13841.85764296,-63.87717218999751,53050.04176848 2025-08-29,22:35:19.000,241,11063847,123885,0,1756506918,13841.91826975,-63.89127044999623,53049.95093592001 2025-08-29,22:35:20.000,241,11063862,123965,0,1756506919,13841.93847868,-63.84192654000071,53049.99285864 2025-08-29,22:35:21.000,241,11063871,123844,0,1756506920,13841.945214989995,-63.827828280001995,53049.96491016 2025-08-29,22:35:22.000,241,11063865,124045,0,1756506921,13841.95868761,-63.80668088999664,53049.98587152 2025-08-29,22:35:23.000,241,11063894,124045,0,1756506922,13841.99236915999,-63.80668088999664,53050.01382 2025-08-29,22:35:24.000,241,11063860,124165,0,1756506923,13841.99910547,-63.785533499998564,53050.04176848 2025-08-29,22:35:25.000,241,11063897,124045,0,1756506924,13842.0193144,-63.743238719995134,53049.96491016 2025-08-29,22:35:26.000,241,11063849,124165,0,1756506925,13842.03278701999,-63.75028785000177,53049.93696168 2025-08-29,22:35:27.000,241,11063886,123925,0,1756506926,13842.093413809991,-63.70094393999898,53049.97189728 2025-08-29,22:35:28.000,241,11063895,124205,0,1756506927,13842.113622739991,-63.69389480999962,53050.02080712001 2025-08-29,22:35:29.000,241,11063943,124085,0,1756506928,13842.154040599991,-63.68684568000026,53049.97888440001 2025-08-29,22:35:30.000,241,11063865,124325,0,1756506929,13842.133831669991,-63.65160002999619,53049.99285864 2025-08-29,22:35:31.000,241,11063882,123844,0,1756506930,13842.180985840001,-63.67274742000154,53049.99984576001 2025-08-29,22:35:32.000,241,11063906,124285,0,1756506931,13842.167513219996,-63.66569829000218,53049.98587152 2025-08-29,22:35:33.000,241,11063899,124005,0,1756506932,13842.167513219996,-63.63045263999811,53049.97189728 2025-08-29,22:35:34.000,241,11063908,123645,0,1756506933,13842.187722149996,-63.61635437999939,53049.99984576001 2025-08-29,22:35:35.000,241,11063883,123885,0,1756506934,13842.207931079996,-63.63045263999811,53049.957923040005 2025-08-29,22:35:36.000,241,11063889,124085,0,1756506935,13842.160776910001,-63.609305250000034,53049.92298744 2025-08-29,22:35:37.000,241,11063905,123925,0,1756506936,13842.160776910001,-63.559961339997244,53049.9439488 2025-08-29,22:35:38.000,241,11063875,124125,0,1756506937,13842.167513219996,-63.5670104699966,53049.96491016 2025-08-29,22:35:39.000,241,11063907,123844,0,1756506938,13842.187722149996,-63.552912209997885,53049.909013200006 2025-08-29,22:35:40.000,241,11063878,124045,0,1756506939,13842.174249529991,-63.51061743000173,53049.957923040005 2025-08-29,22:35:41.000,241,11063859,123805,0,1756506940,13842.180985840001,-63.53881394999917,53049.90202608001 2025-08-29,22:35:42.000,241,11063905,124165,0,1756506941,13842.167513219996,-63.51061743000173,53049.8740776 2025-08-29,22:35:43.000,241,11063917,123805,0,1756506942,13842.201194770001,-63.496519169995736,53049.8740776 2025-08-29,22:35:44.000,241,11063901,123805,0,1756506943,13842.221403700001,-63.44012613000086,53049.92298744 2025-08-29,22:35:45.000,241,11063890,123925,0,1756506944,13842.187722149996,-63.433077000001504,53049.888051840004 2025-08-29,22:35:46.000,241,11063883,123965,0,1756506945,13842.180985840001,-63.433077000001504,53049.92997456001 2025-08-29,22:35:47.000,241,11063910,123725,0,1756506946,13842.187722149996,-63.39783134999743,53049.86709048 2025-08-29,22:35:48.000,241,11063821,124165,0,1756506947,13842.174249529991,-63.39783134999743,53049.88106472001 2025-08-29,22:35:49.000,241,11063903,123645,0,1756506948,13842.201194770001,-63.362585700000636,53049.860103360006 2025-08-29,22:35:50.000,241,11063918,124045,0,1756506949,13842.167513219996,-63.369634829999995,53049.860103360006 2025-08-29,22:35:51.000,241,11063849,124045,0,1756506950,13842.228140009996,-63.35553657000128,53049.86709048 2025-08-29,22:35:52.000,241,11063919,123844,0,1756506951,13842.234876319992,-63.39783134999743,53049.81119352001 2025-08-29,22:35:53.000,241,11063856,123645,0,1756506952,13842.261821560001,-63.39078221999807,53049.8042064 2025-08-29,22:35:54.000,241,11063883,124365,0,1756506953,13842.255085249992,-63.4683226499983,53049.81119352001 2025-08-29,22:35:55.000,241,11063919,124005,0,1756506954,13842.207931079996,-63.47537177999766,53049.8740776 2025-08-29,22:35:56.000,241,11063863,124405,0,1756506955,13842.255085249992,-63.503568299995095,53049.78324504001 2025-08-29,22:35:57.000,241,11063916,124605,0,1756506956,13842.268557869997,-63.503568299995095,53049.77625792 2025-08-29,22:35:58.000,241,11063930,123965,0,1756506957,13842.315712039992,-63.51766656000109,53049.81119352001 2025-08-29,22:35:59.000,241,11063837,123965,0,1756506958,13842.282030490001,-63.53176481999981,53049.790232160005 2025-08-29,22:36:00.000,241,11063872,123925,0,1756506959,13842.356129899992,-63.552912209997885,53049.78324504001 2025-08-29,22:36:01.000,241,11063883,124165,0,1756506960,13842.376338829992,-63.58110872999532,53049.85311624001 2025-08-29,22:36:02.000,241,11063930,123925,0,1756506961,13842.416756689992,-63.602256120000675,53049.83215488001 2025-08-29,22:36:03.000,241,11063920,123725,0,1756506962,13842.470647169997,-63.609305250000034,53049.839142000004 2025-08-29,22:36:04.000,241,11063909,123645,0,1756506963,13842.463910860002,-63.62340350999875,53049.860103360006 2025-08-29,22:36:05.000,241,11063898,123725,0,1756506964,13842.470647169997,-63.61635437999939,53049.839142000004 2025-08-29,22:36:06.000,241,11063882,123765,0,1756506965,13842.457174549992,-63.63750176999747,53049.90202608001 2025-08-29,22:36:07.000,241,11063875,123925,0,1756506966,13842.511065029998,-63.65864915999555,53049.81119352001 2025-08-29,22:36:08.000,241,11063879,124005,0,1756506967,13842.531273959998,-63.63045263999811,53049.84612912 2025-08-29,22:36:09.000,241,11063890,123725,0,1756506968,13842.585164439988,-63.62340350999875,53049.78324504001 2025-08-29,22:36:10.000,241,11063889,123765,0,1756506969,13842.571691819998,-63.595206990001316,53049.82516776 2025-08-29,22:36:11.000,241,11063848,124045,0,1756506970,13842.605373369988,-63.58815786000196,53049.81119352001 2025-08-29,22:36:12.000,241,11063865,123844,0,1756506971,13842.666000159988,-63.595206990001316,53049.85311624001 2025-08-29,22:36:13.000,241,11063863,123805,0,1756506972,13842.686209089989,-63.559961339997244,53049.83215488001 2025-08-29,22:36:14.000,241,11063881,123925,0,1756506973,13842.692945399998,-63.559961339997244,53049.790232160005 2025-08-29,22:36:15.000,241,11063847,123805,0,1756506974,13842.740099569994,-63.552912209997885,53049.79721928 2025-08-29,22:36:16.000,241,11063861,123805,0,1756506975,13842.767044809989,-63.545863079998526,53049.83215488001 2025-08-29,22:36:17.000,241,11063833,123844,0,1756506976,13842.800726359994,-63.5670104699966,53049.78324504001 2025-08-29,22:36:18.000,241,11063935,123844,0,1756506977,13842.874825769999,-63.48242090999702,53049.82516776 2025-08-29,22:36:19.000,241,11063825,123844,0,1756506978,13842.874825769999,-63.503568299995095,53049.79721928 2025-08-29,22:36:20.000,241,11063907,123485,0,1756506979,13842.921979939994,-63.51766656000109,53049.76228368001 2025-08-29,22:36:21.000,241,11063915,123805,0,1756506980,13842.92871624999,-63.51766656000109,53049.76228368001 2025-08-29,22:36:22.000,241,11063906,123645,0,1756506981,13842.962397799995,-63.53881394999917,53049.75529656 2025-08-29,22:36:23.000,241,11063900,123805,0,1756506982,13842.95566149,-63.51061743000173,53049.8042064 2025-08-29,22:36:24.000,241,11063869,123805,0,1756506983,13842.93545256,-63.46127351999894,53049.839142000004 2025-08-29,22:36:25.000,241,11063917,123805,0,1756506984,13842.92871624999,-63.46127351999894,53049.83215488001 2025-08-29,22:36:26.000,241,11063880,123805,0,1756506985,13842.982606729995,-63.47537177999766,53049.88106472001 2025-08-29,22:36:27.000,241,11063914,123805,0,1756506986,13843.002815659995,-63.503568299995095,53049.96491016 2025-08-29,22:36:28.000,241,11063937,124005,0,1756506987,13843.043233519995,-63.51061743000173,53049.92997456001 2025-08-29,22:36:29.000,241,11063861,124085,0,1756506988,13843.02976089999,-63.503568299995095,53049.91600032 2025-08-29,22:36:30.000,241,11063869,123565,0,1756506989,13843.002815659995,-63.52471569000045,53049.909013200006 2025-08-29,22:36:31.000,241,11063858,123805,0,1756506990,13843.023024589995,-63.545863079998526,53049.91600032 2025-08-29,22:36:32.000,241,11063851,124005,0,1756506991,13843.002815659995,-63.53881394999917,53049.888051840004 2025-08-29,22:36:33.000,241,11063871,124005,0,1756506992,13843.00955196999,-63.53176481999981,53049.8740776 2025-08-29,22:36:34.000,241,11063888,123685,0,1756506993,13843.03649721,-63.559961339997244,53049.8740776 2025-08-29,22:36:35.000,241,11063896,123805,0,1756506994,13843.05670614,-63.53881394999917,53049.8740776 2025-08-29,22:36:36.000,241,11063910,124205,0,1756506995,13843.063442449995,-63.53881394999917,53049.97189728 2025-08-29,22:36:37.000,241,11063858,124285,0,1756506996,13843.07691507,-63.51766656000109,53049.957923040005 2025-08-29,22:36:38.000,241,11063916,124205,0,1756506997,13843.07017875999,-63.552912209997885,53049.97888440001 2025-08-29,22:36:39.000,241,11063869,124485,0,1756506998,13843.083651379995,-63.559961339997244,53049.90202608001 2025-08-29,22:36:40.000,241,11063878,123844,0,1756506999,13843.083651379995,-63.559961339997244,53049.92298744 2025-08-29,22:36:41.000,241,11063887,124005,0,1756507000,13843.144278169995,-63.58110872999532,53049.93696168 2025-08-29,22:36:42.000,241,11063900,123805,0,1756507001,13843.19143233999,-63.58815786000196,53049.8740776 2025-08-29,22:36:43.000,241,11063899,123485,0,1756507002,13843.15775079,-63.552912209997885,53049.89503896 2025-08-29,22:36:44.000,241,11063847,123645,0,1756507003,13843.19143233999,-63.57405959999596,53049.8740776 2025-08-29,22:36:45.000,241,11063859,123885,0,1756507004,13843.204904959995,-63.57405959999596,53049.92997456001 2025-08-29,22:36:46.000,241,11063874,123805,0,1756507005,13843.27226805999,-63.609305250000034,53049.92997456001 2025-08-29,22:36:47.000,241,11063881,123645,0,1756507006,13843.305949609996,-63.595206990001316,53049.92298744 2025-08-29,22:36:48.000,241,11063919,123965,0,1756507007,13843.353103779991,-63.63750176999747,53049.97888440001 2025-08-29,22:36:49.000,241,11063873,123805,0,1756507008,13843.406994259996,-63.62340350999875,53049.957923040005 2025-08-29,22:36:50.000,241,11063851,123844,0,1756507009,13843.447412119996,-63.609305250000034,53050.01382 2025-08-29,22:36:51.000,241,11063839,123844,0,1756507010,13843.460884740001,-63.64455089999683,53049.99984576001 2025-08-29,22:36:52.000,241,11063891,123765,0,1756507011,13843.427203189996,-63.63045263999811,53049.96491016 2025-08-29,22:36:53.000,241,11063898,123805,0,1756507012,13843.460884740001,-63.6797965500009,53049.91600032 2025-08-29,22:36:54.000,241,11063846,123645,0,1756507013,13843.487829979997,-63.66569829000218,53049.9439488 2025-08-29,22:36:55.000,241,11063872,123844,0,1756507014,13843.494566289992,-63.65160002999619,53050.006832880004 2025-08-29,22:36:56.000,241,11063910,124125,0,1756507015,13843.501302600002,-63.68684568000026,53050.006832880004 2025-08-29,22:36:57.000,241,11063844,124005,0,1756507016,13843.521511530002,-63.69389480999962,53050.02080712001 2025-08-29,22:36:58.000,241,11063859,123645,0,1756507017,13843.534984149992,-63.70094393999898,53049.99285864 2025-08-29,22:36:59.000,241,11063884,123844,0,1756507018,13843.548456769997,-63.68684568000026,53049.99984576001 2025-08-29,22:37:00.000,241,11063906,124005,0,1756507019,13843.561929390002,-63.70094393999898,53050.04176848 2025-08-29,22:37:01.000,241,11063894,123844,0,1756507020,13843.615819869992,-63.67274742000154,53050.09766544001 2025-08-29,22:37:02.000,241,11063869,124085,0,1756507021,13843.615819869992,-63.70094393999898,53050.0836912 2025-08-29,22:37:03.000,241,11063908,124085,0,1756507022,13843.602347250002,-63.7150421999977,53050.09766544001 2025-08-29,22:37:04.000,241,11063848,123925,0,1756507023,13843.636028799992,-63.736189589995774,53050.0836912 2025-08-29,22:37:05.000,241,11063856,123805,0,1756507024,13843.642765110002,-63.70799306999834,53050.055742720004 2025-08-29,22:37:06.000,241,11063914,124005,0,1756507025,13843.662974040002,-63.70799306999834,53050.04875560001 2025-08-29,22:37:07.000,241,11063893,123925,0,1756507026,13843.703391900002,-63.66569829000218,53050.04875560001 2025-08-29,22:37:08.000,241,11063892,124125,0,1756507027,13843.642765110002,-63.70799306999834,53050.0836912 2025-08-29,22:37:09.000,241,11063878,123925,0,1756507028,13843.683182970002,-63.68684568000026,53050.04176848 2025-08-29,22:37:11.000,241,11063816,123885,0,1756507030,13843.696655589993,-63.7150421999977,53050.03478136 2025-08-29,22:37:12.000,241,11063864,124045,0,1756507031,13843.669710349997,-63.70799306999834,53050.125613920005 2025-08-29,22:37:13.000,241,11063872,123725,0,1756507032,13843.710128209997,-63.70094393999898,53050.13958816 2025-08-29,22:37:14.000,241,11063865,124205,0,1756507033,13843.703391900002,-63.70799306999834,53050.13260104 2025-08-29,22:37:15.000,241,11063836,123885,0,1756507034,13843.723600830002,-63.75733698000113,53050.18849800001 2025-08-29,22:37:16.000,241,11063914,124005,0,1756507035,13843.696655589993,-63.76438611000049,53050.06971696001 2025-08-29,22:37:17.000,241,11063887,124645,0,1756507036,13843.696655589993,-63.778484369999205,53050.14657528001 2025-08-29,22:37:18.000,241,11063871,124525,0,1756507037,13843.669710349997,-63.79963175999728,53050.06272984 2025-08-29,22:37:19.000,241,11063858,123885,0,1756507038,13843.689919279997,-63.79963175999728,53050.06971696001 2025-08-29,22:37:20.000,241,11063867,124205,0,1756507039,13843.743809760002,-63.79963175999728,53050.13260104 2025-08-29,22:37:21.000,241,11063897,123965,0,1756507040,13843.696655589993,-63.84192654000071,53050.076704080006 2025-08-29,22:37:22.000,241,11063888,124205,0,1756507041,13843.689919279997,-63.827828280001995,53050.03478136 2025-08-29,22:37:23.000,241,11063841,124005,0,1756507042,13843.683182970002,-63.85602479999943,53050.076704080006 2025-08-29,22:37:24.000,241,11063866,123725,0,1756507043,13843.703391900002,-63.86307392999879,53050.04176848 2025-08-29,22:37:25.000,241,11063886,123844,0,1756507044,13843.750546069998,-63.89831957999559,53050.11862680001 2025-08-29,22:37:26.000,241,11063923,124085,0,1756507045,13843.689919279997,-63.94061435999902,53050.02080712001 2025-08-29,22:37:27.000,241,11063884,123885,0,1756507046,13843.696655589993,-63.94061435999902,53050.11163968 2025-08-29,22:37:28.000,241,11063948,123965,0,1756507047,13843.716864519993,-63.961761749997095,53050.0836912 2025-08-29,22:37:29.000,241,11063875,124245,0,1756507048,13843.757282379993,-64.01110565999988,53050.125613920005 2025-08-29,22:37:30.000,241,11063851,123925,0,1756507049,13843.784227619988,-64.03930217999732,53050.11862680001 2025-08-29,22:37:31.000,241,11063892,123925,0,1756507050,13843.750546069998,-64.04635130999668,53050.1535624 2025-08-29,22:37:32.000,241,11063878,124005,0,1756507051,13843.811172859998,-64.06749870000203,53050.09067832 2025-08-29,22:37:33.000,241,11063847,124085,0,1756507052,13843.777491309993,-64.08864609000011,53050.11862680001 2025-08-29,22:37:34.000,241,11063846,124045,0,1756507053,13843.817909169993,-64.10979347999819,53050.11862680001 2025-08-29,22:37:35.000,241,11063878,124405,0,1756507054,13843.777491309993,-64.13798999999563,53050.11163968 2025-08-29,22:37:36.000,241,11063924,124085,0,1756507055,13843.804436549988,-64.18028477999906,53050.06272984 2025-08-29,22:37:37.000,241,11063917,124085,0,1756507056,13843.865063339988,-64.21553042999585,53050.04875560001 2025-08-29,22:37:38.000,241,11063854,124005,0,1756507057,13843.898744889993,-64.22962869000185,53050.055742720004 2025-08-29,22:37:39.000,241,11063899,124165,0,1756507058,13843.898744889993,-64.32126738000079,53050.09067832 2025-08-29,22:37:40.000,241,11063913,124245,0,1756507059,13843.945899059989,-64.30716912000207,53050.125613920005 2025-08-29,22:37:41.000,241,11063915,124245,0,1756507060,13843.932426439998,-64.34946389999823,53050.1535624 2025-08-29,22:37:42.000,241,11063920,124085,0,1756507061,13843.986316919989,-64.42700432999845,53050.13260104 2025-08-29,22:37:43.000,241,11063934,123965,0,1756507062,13843.972844299999,-64.43405345999781,53050.13260104 2025-08-29,22:37:44.000,241,11063910,123965,0,1756507063,13844.006525849989,-64.4833973700006,53050.18849800001 2025-08-29,22:37:45.000,241,11063926,124085,0,1756507064,13844.040207399994,-64.50454475999868,53050.14657528001 2025-08-29,22:37:46.000,241,11063896,123885,0,1756507065,13844.04694370999,-64.49749562999932,53050.10465256 2025-08-29,22:37:47.000,241,11063909,124325,0,1756507066,13844.100834189994,-64.52569214999676,53050.10465256 2025-08-29,22:37:48.000,241,11063859,124125,0,1756507067,13844.080625259994,-64.56093780000083,53050.11862680001 2025-08-29,22:37:49.000,241,11063948,124285,0,1756507068,13844.12777942999,-64.57503605999955,53050.16054952 2025-08-29,22:37:50.000,241,11063945,124365,0,1756507069,13844.15472467,-64.56798693000019,53050.16753664001 2025-08-29,22:37:51.000,241,11063828,123965,0,1756507070,13844.14798835999,-64.56798693000019,53050.21644648001 2025-08-29,22:37:52.000,241,11063946,124325,0,1756507071,13844.13451574,-64.61028170999634,53050.20945936 2025-08-29,22:37:53.000,241,11063857,124245,0,1756507072,13844.121043119994,-64.58913431999827,53050.20945936 2025-08-29,22:37:54.000,241,11063853,124645,0,1756507073,13844.13451574,-64.5820851899989,53050.16054952 2025-08-29,22:37:55.000,241,11063862,124485,0,1756507074,13844.141252049994,-64.5820851899989,53050.1535624 2025-08-29,22:37:56.000,241,11063868,124885,0,1756507075,13844.12777942999,-64.57503605999955,53050.20945936 2025-08-29,22:37:57.000,241,11063842,124205,0,1756507076,13844.16819728999,-64.60323257999698,53050.195485120006 2025-08-29,22:37:58.000,241,11063937,124005,0,1756507077,13844.18840621999,-64.60323257999698,53050.27933056 2025-08-29,22:37:59.000,241,11063876,124125,0,1756507078,13844.21535146,-64.61028170999634,53050.30029192 2025-08-29,22:38:00.000,241,11063890,124165,0,1756507079,13844.222087769995,-64.60323257999698,53050.34920176 2025-08-29,22:38:01.000,241,11063875,124365,0,1756507080,13844.20861514999,-64.60323257999698,53050.293304800005 2025-08-29,22:38:02.000,241,11063880,124365,0,1756507081,13844.242296699995,-64.58913431999827,53050.33522752001 2025-08-29,22:38:03.000,241,11063918,124045,0,1756507082,13844.222087769995,-64.55388867000147,53050.30029192 2025-08-29,22:38:04.000,241,11063904,123965,0,1756507083,13844.201878839995,-64.5820851899989,53050.293304800005 2025-08-29,22:38:05.000,241,11063897,123965,0,1756507084,13844.222087769995,-64.55388867000147,53050.31426616001 2025-08-29,22:38:06.000,241,11063880,124045,0,1756507085,13844.242296699995,-64.59618344999762,53050.33522752001 2025-08-29,22:38:07.000,241,11063875,123965,0,1756507086,13844.19514253,-64.5820851899989,53050.30029192 2025-08-29,22:38:08.000,241,11063855,124205,0,1756507087,13844.14798835999,-64.56093780000083,53050.23042072 2025-08-29,22:38:09.000,241,11063852,124325,0,1756507088,13844.1749336,-64.5820851899989,53050.20945936 2025-08-29,22:38:10.000,241,11063840,123925,0,1756507089,13844.141252049994,-64.56093780000083,53050.27234344 2025-08-29,22:38:11.000,241,11063929,124365,0,1756507090,13844.073888949999,-64.60323257999698,53050.27933056 2025-08-29,22:38:12.000,241,11063939,124205,0,1756507091,13844.08736156999,-64.56798693000019,53050.2583692 2025-08-29,22:38:13.000,241,11063846,124285,0,1756507092,13844.10757049999,-64.59618344999762,53050.30727904 2025-08-29,22:38:14.000,241,11063878,124205,0,1756507093,13844.10757049999,-64.54683954000211,53050.23042072 2025-08-29,22:38:15.000,241,11063847,124085,0,1756507094,13844.094097879999,-64.55388867000147,53050.23740784001 2025-08-29,22:38:16.000,241,11063871,124525,0,1756507095,13844.06715263999,-64.5820851899989,53050.31426616001 2025-08-29,22:38:17.000,241,11063859,124325,0,1756507096,13844.040207399994,-64.54683954000211,53050.28631768001 2025-08-29,22:38:18.000,241,11063827,124245,0,1756507097,13843.966107989989,-64.5820851899989,53050.23042072 2025-08-29,22:38:19.000,241,11063841,124285,0,1756507098,13843.999789539994,-64.59618344999762,53050.23042072 2025-08-29,22:38:20.000,241,11063919,124205,0,1756507099,13843.966107989989,-64.59618344999762,53050.25138208 2025-08-29,22:38:21.000,241,11063879,124245,0,1756507100,13843.979580609994,-64.60323257999698,53050.244394960006 2025-08-29,22:38:22.000,241,11063853,124005,0,1756507101,13843.932426439998,-64.63847823000106,53050.244394960006 2025-08-29,22:38:23.000,241,11063868,124045,0,1756507102,13843.932426439998,-64.62437997000234,53050.23042072 2025-08-29,22:38:24.000,241,11063883,124365,0,1756507103,13843.898744889993,-64.6314291000017,53050.23042072 2025-08-29,22:38:25.000,241,11063852,124365,0,1756507104,13843.932426439998,-64.66667474999849,53050.1535624 2025-08-29,22:38:26.000,241,11063886,124445,0,1756507105,13843.878535959993,-64.70192039999529,53050.11862680001 2025-08-29,22:38:27.000,241,11063826,124445,0,1756507106,13843.844854409988,-64.69487126999593,53050.13260104 2025-08-29,22:38:28.000,241,11063887,124325,0,1756507107,13843.784227619988,-64.71601866000128,53050.076704080006 2025-08-29,22:38:29.000,241,11063867,124325,0,1756507108,13843.777491309993,-64.72306779000064,53050.0836912 2025-08-29,22:38:30.000,241,11063894,124285,0,1756507109,13843.723600830002,-64.75126430999808,53050.06971696001 2025-08-29,22:38:31.000,241,11063914,124285,0,1756507110,13843.737073449993,-64.77241169999616,53050.09067832 2025-08-29,22:38:32.000,241,11063866,124205,0,1756507111,13843.730337139998,-64.75831343999744,53050.09766544001 2025-08-29,22:38:33.000,241,11063861,124365,0,1756507112,13843.750546069998,-64.8288047399983,53050.076704080006 2025-08-29,22:38:34.000,241,11063890,124605,0,1756507113,13843.703391900002,-64.8288047399983,53050.13260104 2025-08-29,22:38:35.000,241,11063874,124525,0,1756507114,13843.689919279997,-64.85700125999574,53050.16753664001 2025-08-29,22:38:36.000,241,11063830,124965,0,1756507115,13843.649501419997,-64.91339429999789,53050.16054952 2025-08-29,22:38:37.000,241,11063876,124885,0,1756507116,13843.642765110002,-64.94863995000196,53050.125613920005 2025-08-29,22:38:38.000,241,11063875,124885,0,1756507117,13843.636028799992,-64.94159081999533,53050.16753664001 2025-08-29,22:38:39.000,241,11063860,124445,0,1756507118,13843.656237729992,-65.0120821199962,53050.18849800001 2025-08-29,22:38:40.000,241,11063932,124285,0,1756507119,13843.609083559997,-64.96978734000004,53050.16753664001 2025-08-29,22:38:41.000,241,11063912,124285,0,1756507120,13843.568665699997,-65.00503298999683,53050.13260104 2025-08-29,22:38:42.000,241,11063895,124325,0,1756507121,13843.582138320002,-64.99798385999748,53050.1535624 2025-08-29,22:38:43.000,241,11063847,124325,0,1756507122,13843.575402009992,-64.99093472999812,53050.16054952 2025-08-29,22:38:44.000,241,11063841,124205,0,1756507123,13843.541720460002,-64.96978734000004,53050.1535624 2025-08-29,22:38:45.000,241,11063849,124365,0,1756507124,13843.541720460002,-64.96273821000068,53050.13260104 2025-08-29,22:38:46.000,241,11063847,124285,0,1756507125,13843.541720460002,-64.95568908000132,53050.16753664001 2025-08-29,22:38:47.000,241,11063873,124285,0,1756507126,13843.568665699997,-65.02618038000219,53050.20247224 2025-08-29,22:38:48.000,241,11063860,124125,0,1756507127,13843.575402009992,-65.03322951000155,53050.16054952 2025-08-29,22:38:49.000,241,11063855,124525,0,1756507128,13843.541720460002,-65.06142602999898,53050.18151088 2025-08-29,22:38:50.000,241,11063880,124125,0,1756507129,13843.534984149992,-65.0402786400009,53050.18849800001 2025-08-29,22:38:51.000,241,11063829,124605,0,1756507130,13843.534984149992,-65.04732777000027,53050.11163968 2025-08-29,22:38:52.000,241,11063821,124605,0,1756507131,13843.555193079992,-65.03322951000155,53050.125613920005 2025-08-29,22:38:53.000,241,11063867,124605,0,1756507132,13843.514775219992,-64.98388559999876,53050.13260104 2025-08-29,22:38:54.000,241,11063845,124805,0,1756507133,13843.514775219992,-64.96273821000068,53050.11163968 2025-08-29,22:38:55.000,241,11063847,124485,0,1756507134,13843.487829979997,-64.94159081999533,53050.09766544001 2025-08-29,22:38:56.000,241,11063890,124605,0,1756507135,13843.548456769997,-64.93454168999597,53050.125613920005 2025-08-29,22:38:57.000,241,11063864,124485,0,1756507136,13843.514775219992,-64.92044342999725,53050.04875560001 2025-08-29,22:38:58.000,241,11063886,124645,0,1756507137,13843.454148429992,-64.91339429999789,53050.04875560001 2025-08-29,22:38:59.000,241,11063883,124085,0,1756507138,13843.413730569991,-64.88519778000045,53049.99984576001 2025-08-29,22:39:00.000,241,11063895,124245,0,1756507139,13843.474357359992,-64.89224690999981,53050.055742720004 2025-08-29,22:39:01.000,241,11063844,124565,0,1756507140,13843.427203189996,-64.88519778000045,53049.99984576001 2025-08-29,22:39:02.000,241,11063865,124325,0,1756507141,13843.400257950001,-64.88519778000045,53050.006832880004 2025-08-29,22:39:03.000,241,11063905,124445,0,1756507142,13843.353103779991,-64.90634516999853,53050.027794240006 2025-08-29,22:39:04.000,241,11063880,124525,0,1756507143,13843.332894849991,-64.89929603999917,53050.02080712001 2025-08-29,22:39:05.000,241,11063894,124365,0,1756507144,13843.332894849991,-64.92044342999725,53050.01382 2025-08-29,22:39:06.000,241,11063889,124285,0,1756507145,13843.31942223,-64.94159081999533,53050.006832880004 2025-08-29,22:39:07.000,241,11063836,124525,0,1756507146,13843.305949609996,-64.92749255999661,53050.04176848 2025-08-29,22:39:08.000,241,11063888,124285,0,1756507147,13843.312685919991,-64.92749255999661,53050.04176848 2025-08-29,22:39:09.000,241,11063895,124405,0,1756507148,13843.265531749996,-64.88519778000045,53050.09766544001 2025-08-29,22:39:10.000,241,11063848,124605,0,1756507149,13843.27226805999,-64.89224690999981,53050.04875560001 2025-08-29,22:39:11.000,241,11063881,124365,0,1756507150,13843.25205912999,-64.92044342999725,53049.957923040005 2025-08-29,22:39:12.000,241,11063851,124245,0,1756507151,13843.25205912999,-64.94863995000196,53049.97888440001 2025-08-29,22:39:13.000,241,11063885,124445,0,1756507152,13843.184696029995,-64.96273821000068,53049.98587152 2025-08-29,22:39:14.000,241,11063888,124525,0,1756507153,13843.15775079,-64.96978734000004,53050.027794240006 2025-08-29,22:39:15.000,241,11063883,124605,0,1756507154,13843.164487099995,-64.96273821000068,53050.04176848 2025-08-29,22:39:16.000,241,11063848,124205,0,1756507155,13843.13080554999,-64.99093472999812,53049.9439488 2025-08-29,22:39:17.000,241,11063878,124845,0,1756507156,13843.164487099995,-64.96978734000004,53049.97888440001 2025-08-29,22:39:18.000,241,11063889,125045,0,1756507157,13843.184696029995,-64.96273821000068,53050.006832880004 2025-08-29,22:39:19.000,241,11063897,125005,0,1756507158,13843.15101447999,-64.96273821000068,53050.03478136 2025-08-29,22:39:20.000,241,11063916,124165,0,1756507159,13843.144278169995,-64.99093472999812,53050.02080712001 2025-08-29,22:39:21.000,241,11063917,124445,0,1756507160,13843.17122340999,-64.94863995000196,53049.957923040005 2025-08-29,22:39:22.000,241,11063837,124045,0,1756507161,13843.15101447999,-64.96978734000004,53049.98587152 2025-08-29,22:39:23.000,241,11063907,124605,0,1756507162,13843.15101447999,-64.94159081999533,53049.98587152 2025-08-29,22:39:24.000,241,11063839,124445,0,1756507163,13843.11059661999,-64.92749255999661,53049.95093592001 2025-08-29,22:39:25.000,241,11063845,124645,0,1756507164,13843.09038768999,-64.96978734000004,53049.93696168 2025-08-29,22:39:26.000,241,11063869,124405,0,1756507165,13843.05670614,-64.94159081999533,53049.97888440001 2025-08-29,22:39:27.000,241,11063910,124485,0,1756507166,13843.02976089999,-64.94863995000196,53049.93696168 2025-08-29,22:39:28.000,241,11063899,124445,0,1756507167,13843.083651379995,-64.92044342999725,53049.93696168 2025-08-29,22:39:29.000,241,11063911,124645,0,1756507168,13843.103860309995,-64.90634516999853,53049.9439488 2025-08-29,22:39:30.000,241,11063875,124285,0,1756507169,13843.083651379995,-64.91339429999789,53049.95093592001 2025-08-29,22:39:31.000,241,11063834,124445,0,1756507170,13843.063442449995,-64.88519778000045,53049.8740776 2025-08-29,22:39:32.000,241,11063869,124085,0,1756507171,13843.043233519995,-64.8640503899951,53049.860103360006 2025-08-29,22:39:33.000,241,11063911,124445,0,1756507172,13843.07691507,-64.8781486500011,53049.84612912 2025-08-29,22:39:34.000,241,11063873,124565,0,1756507173,13843.01628828,-64.87109952000174,53049.89503896 2025-08-29,22:39:35.000,241,11063861,124645,0,1756507174,13843.002815659995,-64.8781486500011,53049.85311624001 2025-08-29,22:39:36.000,241,11063907,124485,0,1756507175,13842.99607935,-64.80765735000023,53049.839142000004 2025-08-29,22:39:37.000,241,11063822,124485,0,1756507176,13842.99607935,-64.81470647999959,53049.86709048 2025-08-29,22:39:38.000,241,11063876,124525,0,1756507177,13843.00955196999,-64.80060822000087,53049.79721928 2025-08-29,22:39:39.000,241,11063869,124645,0,1756507178,13842.92871624999,-64.78650996000215,53049.77625792 2025-08-29,22:39:40.000,241,11063921,124605,0,1756507179,13842.88829838999,-64.73011692,53049.692412480006 2025-08-29,22:39:41.000,241,11063879,124205,0,1756507180,13842.874825769999,-64.71601866000128,53049.65048976 2025-08-29,22:39:42.000,241,11063817,124205,0,1756507181,13842.86808945999,-64.68782213999657,53049.6993996 2025-08-29,22:39:43.000,241,11063902,124565,0,1756507182,13842.874825769999,-64.65257648999977,53049.68542536001 2025-08-29,22:39:44.000,241,11063867,124405,0,1756507183,13842.82767159999,-64.63847823000106,53049.64350264001 2025-08-29,22:39:45.000,241,11063898,124565,0,1756507184,13842.787253739989,-64.65257648999977,53049.61555416001 2025-08-29,22:39:46.000,241,11063858,124485,0,1756507185,13842.773781119999,-64.63847823000106,53049.58061856 2025-08-29,22:39:47.000,241,11063852,124485,0,1756507186,13842.780517429994,-64.6173308399957,53049.60157992 2025-08-29,22:39:48.000,241,11063867,124285,0,1756507187,13842.733363259998,-64.60323257999698,53049.53869584 2025-08-29,22:39:49.000,241,11063889,124525,0,1756507188,13842.706418019989,-64.61028170999634,53049.573631440006 2025-08-29,22:39:50.000,241,11063871,124645,0,1756507189,13842.652527539998,-64.53979040999548,53049.53869584 2025-08-29,22:39:51.000,241,11063860,124525,0,1756507190,13842.639054919993,-64.53979040999548,53049.53869584 2025-08-29,22:39:52.000,241,11063881,124285,0,1756507191,13842.558219199993,-64.50454475999868,53049.573631440006 2025-08-29,22:39:53.000,241,11063890,124325,0,1756507192,13842.538010269993,-64.49044649999996,53049.552670080004 2025-08-29,22:39:54.000,241,11063919,124405,0,1756507193,13842.511065029998,-64.42700432999845,53049.53869584 2025-08-29,22:39:55.000,241,11063835,124325,0,1756507194,13842.450438239997,-64.4199551999991,53049.51773448001 2025-08-29,22:39:56.000,241,11063904,124445,0,1756507195,13842.396547759992,-64.41290606999974,53049.44786328001 2025-08-29,22:39:57.000,241,11063849,124565,0,1756507196,13842.376338829992,-64.44815171999653,53049.503760240004 2025-08-29,22:39:58.000,241,11063907,125045,0,1756507197,13842.349393589997,-64.4199551999991,53049.48279888 2025-08-29,22:39:59.000,241,11063875,124485,0,1756507198,13842.295503109992,-64.41290606999974,53049.489786 2025-08-29,22:40:00.000,241,11063909,124565,0,1756507199,13842.248348939997,-64.41290606999974,53049.503760240004 2025-08-29,22:40:01.000,241,11063838,124605,0,1756507200,13842.214667389992,-64.3706112899963,53049.489786 2025-08-29,22:40:02.000,241,11063906,124525,0,1756507201,13842.160776910001,-64.33536563999951,53049.48279888 2025-08-29,22:40:03.000,241,11063916,124485,0,1756507202,13842.12035905,-64.30011998999544,53049.44087616 2025-08-29,22:40:04.000,241,11063829,124685,0,1756507203,13842.026050709996,-64.32126738000079,53049.42690192001 2025-08-29,22:40:05.000,241,11063850,124885,0,1756507204,13842.026050709996,-64.33536563999951,53049.41292768 2025-08-29,22:40:06.000,241,11063850,124565,0,1756507205,13842.005841779996,-64.32126738000079,53049.4199148 2025-08-29,22:40:07.000,241,11063878,124605,0,1756507206,13841.99236915999,-64.25077607999992,53049.43388904 2025-08-29,22:40:08.000,241,11063860,124565,0,1756507207,13841.93174236999,-64.24372695000056,53049.4199148 2025-08-29,22:40:09.000,241,11063868,124405,0,1756507208,13841.91153343999,-64.25077607999992,53049.37100496 2025-08-29,22:40:10.000,241,11063926,124405,0,1756507209,13841.91153343999,-64.2366778200012,53049.42690192001 2025-08-29,22:40:11.000,241,11063880,124525,0,1756507210,13841.904797129995,-64.271923469998,53049.39895344001 2025-08-29,22:40:12.000,241,11063916,124525,0,1756507211,13841.945214989995,-64.27897259999736,53049.384979200004 2025-08-29,22:40:13.000,241,11063878,124565,0,1756507212,13841.87785189,-64.22257955999521,53049.42690192001 2025-08-29,22:40:14.000,241,11063839,124445,0,1756507213,13841.83069771999,-64.30011998999544,53049.39196632 2025-08-29,22:40:15.000,241,11063884,124525,0,1756507214,13841.85090664999,-64.271923469998,53049.32209512 2025-08-29,22:40:16.000,241,11063896,124445,0,1756507215,13841.79701617,-64.30716912000207,53049.32209512 2025-08-29,22:40:17.000,241,11063870,124525,0,1756507216,13841.73638938,-64.271923469998,53049.315108 2025-08-29,22:40:18.000,241,11063871,124405,0,1756507217,13841.72965306999,-64.30011998999544,53049.27318528 2025-08-29,22:40:19.000,241,11063887,124405,0,1756507218,13841.642081039994,-64.31421825000143,53049.16139136001 2025-08-29,22:40:20.000,241,11063901,124405,0,1756507219,13841.621872109994,-64.34241476999887,53049.13344288 2025-08-29,22:40:21.000,241,11063875,124645,0,1756507220,13841.642081039994,-64.3706112899963,53049.09152016001 2025-08-29,22:40:22.000,241,11063890,124645,0,1756507221,13841.588190559989,-64.32126738000079,53049.119468640005 2025-08-29,22:40:23.000,241,11063875,124365,0,1756507222,13841.601663179994,-64.30716912000207,53049.13344288 2025-08-29,22:40:24.000,241,11063882,124405,0,1756507223,13841.574717939999,-64.29307085999608,53049.14043000001 2025-08-29,22:40:25.000,241,11063870,124565,0,1756507224,13841.581454249994,-64.30011998999544,53049.13344288 2025-08-29,22:40:26.000,241,11063843,124125,0,1756507225,13841.507354839989,-64.30011998999544,53049.09850728 2025-08-29,22:40:27.000,241,11063844,124285,0,1756507226,13841.507354839989,-64.271923469998,53049.1054944 2025-08-29,22:40:28.000,241,11063844,124805,0,1756507227,13841.487145909989,-64.22962869000185,53049.08453304 2025-08-29,22:40:29.000,241,11063919,124325,0,1756507228,13841.439991739993,-64.22257955999521,53049.07754592 2025-08-29,22:40:30.000,241,11063824,124245,0,1756507229,13841.413046499998,-64.21553042999585,53049.0356232 2025-08-29,22:40:31.000,241,11063913,124285,0,1756507230,13841.413046499998,-64.15208826000162,53049.09850728 2025-08-29,22:40:32.000,241,11063922,124645,0,1756507231,13841.392837569998,-64.08864609000011,53049.000687600004 2025-08-29,22:40:33.000,241,11063867,124525,0,1756507232,13841.325474470003,-64.0604495699954,53049.02863608 2025-08-29,22:40:34.000,241,11063850,124805,0,1756507233,13841.359156019993,-64.05340043999604,53049.02863608 2025-08-29,22:40:35.000,241,11063871,124445,0,1756507234,13841.305265540002,-64.0604495699954,53048.99370048001 2025-08-29,22:40:36.000,241,11063903,125165,0,1756507235,13841.204220890002,-64.01815478999924,53048.965752 2025-08-29,22:40:37.000,241,11063881,124845,0,1756507236,13841.150330409997,-64.01110565999988,53048.97273912001 2025-08-29,22:40:38.000,241,11063882,125245,0,1756507237,13841.170539339997,-64.00405653000053,53048.95876488 2025-08-29,22:40:39.000,241,11063871,124445,0,1756507238,13841.130121479997,-63.98995827000181,53048.94479064001 2025-08-29,22:40:40.000,241,11063890,124485,0,1756507239,13841.109912549997,-63.997007400001166,53048.94479064001 2025-08-29,22:40:41.000,241,11063842,124445,0,1756507240,13841.096439929992,-63.968810879996454,53048.94479064001 2025-08-29,22:40:42.000,241,11063881,124485,0,1756507241,13841.042549450001,-63.97586000999581,53048.99370048001 2025-08-29,22:40:43.000,241,11063856,124205,0,1756507242,13841.022340520001,-63.9265161000003,53048.95876488 2025-08-29,22:40:44.000,241,11063902,124565,0,1756507243,13840.995395279991,-63.954712619997736,53048.97273912001 2025-08-29,22:40:45.000,241,11063841,124045,0,1756507244,13840.981922660001,-63.94061435999902,53048.97273912001 2025-08-29,22:40:46.000,241,11063918,124565,0,1756507245,13840.988658969996,-63.954712619997736,53048.98671336 2025-08-29,22:40:47.000,241,11063863,124365,0,1756507246,13840.928032179996,-63.97586000999581,53048.93780352 2025-08-29,22:40:48.000,241,11063846,124405,0,1756507247,13840.914559559991,-63.97586000999581,53048.88889368 2025-08-29,22:40:49.000,241,11063926,124445,0,1756507248,13840.88087801,-63.94061435999902,53048.92382928001 2025-08-29,22:40:50.000,241,11063871,124365,0,1756507249,13840.90108694,-63.97586000999581,53048.91684216 2025-08-29,22:40:51.000,241,11063876,124685,0,1756507250,13840.88087801,-63.961761749997095,53048.90985504 2025-08-29,22:40:52.000,241,11063901,124285,0,1756507251,13840.867405389996,-64.00405653000053,53048.92382928001 2025-08-29,22:40:53.000,241,11063879,124125,0,1756507252,13840.84046015,-63.968810879996454,53048.95876488 2025-08-29,22:40:54.000,241,11063864,124525,0,1756507253,13840.82025122,-63.97586000999581,53048.9308164 2025-08-29,22:40:55.000,241,11063901,124485,0,1756507254,13840.79330597999,-64.01110565999988,53048.93780352 2025-08-29,22:40:56.000,241,11063918,124645,0,1756507255,13840.766360739995,-63.98995827000181,53048.92382928001 2025-08-29,22:40:57.000,241,11063859,124365,0,1756507256,13840.73267918999,-64.01110565999988,53048.84697096001 2025-08-29,22:40:58.000,241,11063888,124445,0,1756507257,13840.705733949995,-63.98290913999517,53048.853958080006 2025-08-29,22:40:59.000,241,11063853,124525,0,1756507258,13840.685525019995,-63.98995827000181,53048.902867920006 2025-08-29,22:41:00.000,241,11063905,124645,0,1756507259,13840.645107159995,-63.97586000999581,53048.832996720004 2025-08-29,22:41:01.000,241,11063861,124445,0,1756507260,13840.63163453999,-63.97586000999581,53048.82600960001 2025-08-29,22:41:02.000,241,11063904,124565,0,1756507261,13840.63163453999,-64.03930217999732,53048.81902248 2025-08-29,22:41:03.000,241,11063902,124645,0,1756507262,13840.63163453999,-63.997007400001166,53048.76312552 2025-08-29,22:41:04.000,241,11063845,124565,0,1756507263,13840.59121667999,-63.997007400001166,53048.76312552 2025-08-29,22:41:05.000,241,11063907,124485,0,1756507264,13840.57774406,-63.94766348999838,53048.74915128 2025-08-29,22:41:06.000,241,11063877,124605,0,1756507265,13840.51711727,-63.968810879996454,53048.80504824001 2025-08-29,22:41:07.000,241,11063918,124525,0,1756507266,13840.57774406,-63.961761749997095,53048.80504824001 2025-08-29,22:41:08.000,241,11063894,124325,0,1756507267,13840.55079881999,-63.968810879996454,53048.784086880005 2025-08-29,22:41:09.000,241,11063864,124325,0,1756507268,13840.5373262,-63.9265161000003,53048.84697096001 2025-08-29,22:41:10.000,241,11063857,124485,0,1756507269,13840.51711727,-63.94766348999838,53048.86793232 2025-08-29,22:41:11.000,241,11063828,124525,0,1756507270,13840.483435719994,-63.84897567000007,53048.881906560004 2025-08-29,22:41:12.000,241,11063915,124525,0,1756507271,13840.49017202999,-63.89127044999623,53048.84697096001 2025-08-29,22:41:13.000,241,11063856,124285,0,1756507272,13840.46996309999,-63.87012305999815,53048.77709976001 2025-08-29,22:41:14.000,241,11063908,124285,0,1756507273,13840.443017859994,-63.84192654000071,53048.72818992001 2025-08-29,22:41:15.000,241,11063894,124605,0,1756507274,13840.402599999994,-63.834877410001354,53048.70024144 2025-08-29,22:41:16.000,241,11063854,124645,0,1756507275,13840.348709519989,-63.86307392999879,53048.72818992001 2025-08-29,22:41:17.000,241,11063885,124645,0,1756507276,13840.368918449989,-63.827828280001995,53048.665305840004 2025-08-29,22:41:18.000,241,11063882,125165,0,1756507277,13840.294819039998,-63.79258262999792,53048.63735736001 2025-08-29,22:41:19.000,241,11063877,124965,0,1756507278,13840.294819039998,-63.79963175999728,53048.665305840004 2025-08-29,22:41:20.000,241,11063909,124205,0,1756507279,13840.261137489993,-63.778484369999205,53048.70722856001 2025-08-29,22:41:21.000,241,11063855,124445,0,1756507280,13840.220719629993,-63.736189589995774,53048.6513316 2025-08-29,22:41:22.000,241,11063879,124405,0,1756507281,13840.166829149988,-63.7150421999977,53048.63037024 2025-08-29,22:41:23.000,241,11063884,124445,0,1756507282,13840.160092839993,-63.722091329997056,53048.63735736001 2025-08-29,22:41:24.000,241,11063859,124325,0,1756507283,13840.166829149988,-63.6797965500009,53048.65831872001 2025-08-29,22:41:25.000,241,11063872,124325,0,1756507284,13840.139883909993,-63.67274742000154,53048.65831872001 2025-08-29,22:41:26.000,241,11063888,124485,0,1756507285,13840.099466049993,-63.63045263999811,53048.64434448 2025-08-29,22:41:27.000,241,11063869,124685,0,1756507286,13840.045575570002,-63.62340350999875,53048.70024144 2025-08-29,22:41:28.000,241,11063877,124645,0,1756507287,13840.059048189993,-63.58110872999532,53048.67229296 2025-08-29,22:41:29.000,241,11063934,124245,0,1756507288,13840.052311879997,-63.559961339997244,53048.67229296 2025-08-29,22:41:30.000,241,11063868,124805,0,1756507289,13840.079257119993,-63.53176481999981,53048.67928008001 2025-08-29,22:41:31.000,241,11063895,124565,0,1756507290,13840.045575570002,-63.496519169995736,53048.64434448 2025-08-29,22:41:32.000,241,11063934,124525,0,1756507291,13840.018630329992,-63.45422438999958,53048.62338312 2025-08-29,22:41:33.000,241,11063874,124205,0,1756507292,13840.032102949997,-63.41897873999551,53048.67928008001 2025-08-29,22:41:34.000,241,11063910,124285,0,1756507293,13840.018630329992,-63.41897873999551,53048.616396000005 2025-08-29,22:41:35.000,241,11063908,124525,0,1756507294,13839.944530920002,-63.39078221999807,53048.59543464 2025-08-29,22:41:36.000,241,11063903,124325,0,1756507295,13839.951267229997,-63.39783134999743,53048.60940888001 2025-08-29,22:41:37.000,241,11063868,124525,0,1756507296,13839.991685089997,-63.41897873999551,53048.59543464 2025-08-29,22:41:38.000,241,11063877,124445,0,1756507297,13839.951267229997,-63.334389179995924,53048.59543464 2025-08-29,22:41:39.000,241,11063879,124325,0,1756507298,13839.937794609992,-63.28504527000041,53048.63735736001 2025-08-29,22:41:40.000,241,11063873,124125,0,1756507299,13839.924321990002,-63.29209439999977,53048.5814604 2025-08-29,22:41:41.000,241,11063891,124285,0,1756507300,13839.910849369997,-63.27799614000105,53048.51158920001 2025-08-29,22:41:42.000,241,11063845,124285,0,1756507301,13839.863695200002,-63.28504527000041,53048.56049904001 2025-08-29,22:41:43.000,241,11063902,124525,0,1756507302,13839.890640439997,-63.27799614000105,53048.50460208 2025-08-29,22:41:44.000,241,11063880,124285,0,1756507303,13839.931058299997,-63.27094701000169,53048.53255056 2025-08-29,22:41:45.000,241,11063904,123925,0,1756507304,13839.870431509997,-63.2216030999989,53048.46966648001 2025-08-29,22:41:46.000,241,11063882,124605,0,1756507305,13839.843486270001,-63.2216030999989,53048.52556344 2025-08-29,22:41:47.000,241,11063867,124125,0,1756507306,13839.883904130002,-63.24979961999634,53048.51158920001 2025-08-29,22:41:48.000,241,11063929,124565,0,1756507307,13839.877167819992,-63.2216030999989,53048.45569224 2025-08-29,22:41:49.000,241,11063896,124285,0,1756507308,13839.904113060002,-63.22865222999826,53048.45569224 2025-08-29,22:41:50.000,241,11063878,124405,0,1756507309,13839.890640439997,-63.17930831999547,53048.53953768001 2025-08-29,22:41:51.000,241,11063872,124365,0,1756507310,13839.870431509997,-63.144062669998675,53048.48364072 2025-08-29,22:41:52.000,241,11063869,124445,0,1756507311,13839.897376749992,-63.12996440999996,53048.41376952 2025-08-29,22:41:53.000,241,11063897,124685,0,1756507312,13839.937794609992,-63.101767889995244,53048.45569224 2025-08-29,22:41:54.000,241,11063906,124645,0,1756507313,13839.883904130002,-63.06652223999845,53048.399795280005 2025-08-29,22:41:55.000,241,11063859,124485,0,1756507314,13839.870431509997,-63.06652223999845,53048.399795280005 2025-08-29,22:41:56.000,241,11063902,124285,0,1756507315,13839.897376749992,-63.024227460002294,53048.37184680001 2025-08-29,22:41:57.000,241,11063880,124485,0,1756507316,13839.870431509997,-63.00308006999694,53048.37184680001 2025-08-29,22:41:58.000,241,11063863,124325,0,1756507317,13839.917585679992,-62.960785290000786,53048.378833920004 2025-08-29,22:41:59.000,241,11063874,124885,0,1756507318,13839.931058299997,-62.93258876999607,53048.41376952 2025-08-29,22:42:00.000,241,11063891,124685,0,1756507319,13839.924321990002,-62.89734311999928,53048.38582104 2025-08-29,22:42:01.000,241,11063876,124325,0,1756507320,13839.917585679992,-62.8761957300012,53048.39280816001 2025-08-29,22:42:02.000,241,11063896,124285,0,1756507321,13839.910849369997,-62.84799920999649,53048.41376952 2025-08-29,22:42:03.000,241,11063886,124485,0,1756507322,13839.951267229997,-62.77750790999562,53048.3369112 2025-08-29,22:42:04.000,241,11063876,124525,0,1756507323,13839.924321990002,-62.728164000000106,53048.30197560001 2025-08-29,22:42:05.000,241,11063879,124165,0,1756507324,13839.890640439997,-62.749311389998184,53048.26005288 2025-08-29,22:42:06.000,241,11063868,124325,0,1756507325,13839.856958889992,-62.72111487000075,53048.24607864 2025-08-29,22:42:07.000,241,11063882,124125,0,1756507326,13839.890640439997,-62.692918349996035,53048.23909152 2025-08-29,22:42:08.000,241,11063864,124325,0,1756507327,13839.877167819992,-62.65062356999988,53048.26704 2025-08-29,22:42:09.000,241,11063867,124485,0,1756507328,13839.910849369997,-62.65062356999988,53048.30896272 2025-08-29,22:42:10.000,241,11063866,124405,0,1756507329,13839.910849369997,-62.60127965999709,53048.28800136 2025-08-29,22:42:11.000,241,11063840,124245,0,1756507330,13839.910849369997,-62.58013226999901,53048.25306576001 2025-08-29,22:42:12.000,241,11063883,124325,0,1756507331,13839.951267229997,-62.60127965999709,53048.281014240005 2025-08-29,22:42:13.000,241,11063829,124485,0,1756507332,13839.958003539992,-62.566034010000294,53048.23909152 2025-08-29,22:42:14.000,241,11063896,124285,0,1756507333,13839.964739850002,-62.558984880000935,53048.211143040004 2025-08-29,22:42:15.000,241,11063863,124245,0,1756507334,13839.958003539992,-62.58013226999901,53048.23909152 2025-08-29,22:42:16.000,241,11063854,124445,0,1756507335,13839.958003539992,-62.551935750001576,53048.211143040004 2025-08-29,22:42:17.000,241,11063870,124245,0,1756507336,13839.951267229997,-62.516690099997504,53048.20415592001 2025-08-29,22:42:18.000,241,11063852,124485,0,1756507337,13839.924321990002,-62.509640969998145,53048.21813016 2025-08-29,22:42:19.000,241,11063821,124325,0,1756507338,13840.011894019997,-62.53078835999622,53048.281014240005 2025-08-29,22:42:20.000,241,11063857,124125,0,1756507339,13839.964739850002,-62.509640969998145,53048.30896272 2025-08-29,22:42:21.000,241,11063886,124445,0,1756507340,13839.971476159997,-62.48144445000071,53048.25306576001 2025-08-29,22:42:22.000,241,11063909,124125,0,1756507341,13839.978212469992,-62.48144445000071,53048.29498848 2025-08-29,22:42:23.000,241,11063891,124125,0,1756507342,13840.011894019997,-62.509640969998145,53048.28800136 2025-08-29,22:42:24.000,241,11063890,124125,0,1756507343,13839.971476159997,-62.48144445000071,53048.26704 2025-08-29,22:42:25.000,241,11063861,124205,0,1756507344,13840.005157710002,-62.43914966999728,53048.28800136 2025-08-29,22:42:26.000,241,11063848,124285,0,1756507345,13839.971476159997,-62.48144445000071,53048.29498848 2025-08-29,22:42:27.000,241,11063877,124205,0,1756507346,13839.951267229997,-62.47439532000135,53048.29498848 2025-08-29,22:42:28.000,241,11063824,124285,0,1756507347,13839.897376749992,-62.44619879999664,53048.28800136 2025-08-29,22:42:29.000,241,11063873,124565,0,1756507348,13839.944530920002,-62.43914966999728,53048.30197560001 2025-08-29,22:42:30.000,241,11063862,124325,0,1756507349,13839.917585679992,-62.4180022799992,53048.378833920004 2025-08-29,22:42:31.000,241,11063874,124165,0,1756507350,13839.897376749992,-62.42505140999856,53048.29498848 2025-08-29,22:42:32.000,241,11063879,124325,0,1756507351,13839.910849369997,-62.4180022799992,53048.4067824 2025-08-29,22:42:33.000,241,11063899,124285,0,1756507352,13839.877167819992,-62.4180022799992,53048.329924080004 2025-08-29,22:42:34.000,241,11063907,124125,0,1756507353,13839.904113060002,-62.4180022799992,53048.30197560001 2025-08-29,22:42:35.000,241,11063896,124205,0,1756507354,13839.883904130002,-62.40390402000048,53048.32293696001 2025-08-29,22:42:36.000,241,11063868,124805,0,1756507355,13839.910849369997,-62.37570749999577,53048.378833920004 2025-08-29,22:42:37.000,241,11063893,124525,0,1756507356,13839.890640439997,-62.37570749999577,53048.350885440006 2025-08-29,22:42:38.000,241,11063919,124285,0,1756507357,13839.917585679992,-62.36865836999641,53048.31594984 2025-08-29,22:42:39.000,241,11063911,124245,0,1756507358,13839.850222579997,-62.319314460000896,53048.30197560001 2025-08-29,22:42:40.000,241,11063881,124245,0,1756507359,13839.816541029992,-62.30521620000218,53048.211143040004 2025-08-29,22:42:41.000,241,11063867,124485,0,1756507360,13839.823277340001,-62.291117939996184,53048.21813016 2025-08-29,22:42:42.000,241,11063901,124285,0,1756507361,13839.830013649997,-62.24177403000067,53048.24607864 2025-08-29,22:42:43.000,241,11063917,124165,0,1756507362,13839.796332099992,-62.24177403000067,53048.183194560006 2025-08-29,22:42:44.000,241,11063870,124405,0,1756507363,13839.796332099992,-62.24882316000003,53048.211143040004 2025-08-29,22:42:45.000,241,11063901,124325,0,1756507364,13839.769386859996,-62.19243011999788,53048.23909152 2025-08-29,22:42:46.000,241,11063937,124085,0,1756507365,13839.776123169991,-62.150135340001725,53048.25306576001 2025-08-29,22:42:47.000,241,11063913,124325,0,1756507366,13839.809804719996,-62.14308620999509,53048.26005288 2025-08-29,22:42:48.000,241,11063897,123965,0,1756507367,13839.789595789996,-62.12193881999701,53048.16922032 2025-08-29,22:42:49.000,241,11063897,124285,0,1756507368,13839.722232690001,-62.11488968999765,53048.25306576001 2025-08-29,22:42:50.000,241,11063861,124085,0,1756507369,13839.742441620001,-62.058496649995504,53048.26005288 2025-08-29,22:42:51.000,241,11063833,124205,0,1756507370,13839.708760069996,-62.093742299999576,53048.24607864 2025-08-29,22:42:52.000,241,11063917,124205,0,1756507371,13839.708760069996,-62.093742299999576,53048.232104400005 2025-08-29,22:42:53.000,241,11063854,124165,0,1756507372,13839.688551139996,-62.11488968999765,53048.20415592001 2025-08-29,22:42:54.000,241,11063889,124125,0,1756507373,13839.627924349996,-62.107840559998294,53048.19018168 2025-08-29,22:42:55.000,241,11063896,124125,0,1756507374,13839.61445172999,-62.093742299999576,53048.22511728001 2025-08-29,22:42:56.000,241,11063875,124365,0,1756507375,13839.55382493999,-62.051447519996145,53048.281014240005 2025-08-29,22:42:57.000,241,11063916,124165,0,1756507376,13839.547088629995,-62.058496649995504,53048.26005288 2025-08-29,22:42:58.000,241,11063847,124445,0,1756507377,13839.51340707999,-62.051447519996145,53048.30896272 2025-08-29,22:42:59.000,241,11063867,124325,0,1756507378,13839.506670769995,-62.03030012999807,53048.31594984 2025-08-29,22:43:00.000,241,11063908,124325,0,1756507379,13839.45278028999,-62.03030012999807,53048.29498848 2025-08-29,22:43:01.000,241,11063892,123925,0,1756507380,13839.43930767,-62.03030012999807,53048.23909152 2025-08-29,22:43:02.000,241,11063882,124245,0,1756507381,13839.365208259995,-62.03734925999743,53048.20415592001 2025-08-29,22:43:03.000,241,11063903,124405,0,1756507382,13839.33152670999,-62.03734925999743,53048.22511728001 2025-08-29,22:43:04.000,241,11063823,124045,0,1756507383,13839.284372539994,-62.03030012999807,53048.24607864 2025-08-29,22:43:05.000,241,11063868,124285,0,1756507384,13839.217009439999,-62.01620186999935,53048.16922032 2025-08-29,22:43:06.000,241,11063879,124085,0,1756507385,13839.217009439999,-62.00210361000063,53048.20415592001 2025-08-29,22:43:07.000,241,11063864,124165,0,1756507386,13839.149646339989,-62.03030012999807,53048.14127184 2025-08-29,22:43:08.000,241,11063894,123885,0,1756507387,13839.068810619989,-61.96685795999656,53048.10633624001 2025-08-29,22:43:09.000,241,11063822,124365,0,1756507388,13839.035129069998,-61.98800535000191,53048.07838776 2025-08-29,22:43:10.000,241,11063823,124285,0,1756507389,13839.014920139998,-61.97390708999592,53048.05043928 2025-08-29,22:43:11.000,241,11063863,123965,0,1756507390,13839.028392759988,-61.96685795999656,53048.08537488001 2025-08-29,22:43:12.000,241,11063835,124165,0,1756507391,13839.001447519993,-61.97390708999592,53048.05043928 2025-08-29,22:43:13.000,241,11063888,124605,0,1756507392,13838.961029659993,-61.931612309999764,53048.08537488001 2025-08-29,22:43:14.000,241,11063838,124605,0,1756507393,13838.880193939993,-61.93866143999912,53048.05742640001 2025-08-29,22:43:15.000,241,11063877,124325,0,1756507394,13838.833039769997,-61.924563180000405,53048.015503680006 2025-08-29,22:43:16.000,241,11063842,124485,0,1756507395,13838.799358219992,-61.917514050001046,53048.043452160004 2025-08-29,22:43:17.000,241,11063903,124325,0,1756507396,13838.819567149993,-61.98095621999528,53047.994542320004 2025-08-29,22:43:18.000,241,11063866,124125,0,1756507397,13838.725258810002,-61.931612309999764,53047.97358096 2025-08-29,22:43:19.000,241,11063907,124125,0,1756507398,13838.725258810002,-61.93866143999912,53048.00152944 2025-08-29,22:43:20.000,241,11063860,124445,0,1756507399,13838.718522499992,-61.91046492000169,53047.97358096 2025-08-29,22:43:21.000,241,11063863,124045,0,1756507400,13838.671368329997,-61.90341579000233,53047.98056808 2025-08-29,22:43:22.000,241,11063885,124205,0,1756507401,13838.617477849992,-61.875219269997615,53047.945632480005 2025-08-29,22:43:23.000,241,11063874,124165,0,1756507402,13838.583796300001,-61.931612309999764,53047.88973552001 2025-08-29,22:43:24.000,241,11063895,124205,0,1756507403,13838.550114749996,-61.931612309999764,53047.93864536001 2025-08-29,22:43:25.000,241,11063880,123965,0,1756507404,13838.509696889996,-61.882268399996974,53047.81986432001 2025-08-29,22:43:26.000,241,11063909,124285,0,1756507405,13838.428861169996,-61.90341579000233,53047.847812800006 2025-08-29,22:43:27.000,241,11063884,124365,0,1756507406,13838.381707,-61.917514050001046,53047.8128772 2025-08-29,22:43:28.000,241,11063878,123965,0,1756507407,13838.32108021,-61.91046492000169,53047.74999312001 2025-08-29,22:43:29.000,241,11063873,124245,0,1756507408,13838.28066235,-61.917514050001046,53047.80589008 2025-08-29,22:43:30.000,241,11063833,123885,0,1756507409,13838.267189729995,-61.917514050001046,53047.743006 2025-08-29,22:43:31.000,241,11063831,123965,0,1756507410,13838.226771869995,-61.85407187999954,53047.76396736 2025-08-29,22:43:32.000,241,11063822,124205,0,1756507411,13838.17288138999,-61.875219269997615,53047.70108328001 2025-08-29,22:43:33.000,241,11063893,124205,0,1756507412,13838.11899091,-61.85407187999954,53047.680121920006 2025-08-29,22:43:34.000,241,11063863,124085,0,1756507413,13838.13246352999,-61.79767883999739,53047.70108328001 2025-08-29,22:43:35.000,241,11063930,124125,0,1756507414,13838.085309359994,-61.83292449000146,53047.6381992 2025-08-29,22:43:36.000,241,11063888,124125,0,1756507415,13838.05162780999,-61.8258753600021,53047.66614768 2025-08-29,22:43:37.000,241,11063881,124205,0,1756507416,13837.97079208999,-61.80472796999675,53047.58928936 2025-08-29,22:43:38.000,241,11063867,124045,0,1756507417,13837.910165299989,-61.78358057999867,53047.52640528 2025-08-29,22:43:39.000,241,11063847,124125,0,1756507418,13837.869747439989,-61.8258753600021,53047.50544392001 2025-08-29,22:43:40.000,241,11063880,124005,0,1756507419,13837.795648029998,-61.79767883999739,53047.48448256001 2025-08-29,22:43:41.000,241,11063898,123965,0,1756507420,13837.748493859988,-61.84702275000018,53047.47749544 2025-08-29,22:43:42.000,241,11063867,124325,0,1756507421,13837.708075999988,-61.81177709999611,53047.47749544 2025-08-29,22:43:43.000,241,11063837,123965,0,1756507422,13837.667658140002,-61.83997362000082,53047.491469680004 2025-08-29,22:43:44.000,241,11063865,124285,0,1756507423,13837.640712899993,-61.81177709999611,53047.442559840005 2025-08-29,22:43:45.000,241,11063893,124325,0,1756507424,13837.566613490002,-61.8258753600021,53047.47050832 2025-08-29,22:43:46.000,241,11063894,124645,0,1756507425,13837.532931939997,-61.818826229995466,53047.48448256001 2025-08-29,22:43:47.000,241,11063870,124365,0,1756507426,13837.465568840002,-61.818826229995466,53047.456534079996 2025-08-29,22:43:48.000,241,11063829,124445,0,1756507427,13837.425150980001,-61.85407187999954,53047.43557272001 2025-08-29,22:43:49.000,241,11063870,124165,0,1756507428,13837.371260499996,-61.83292449000146,53047.491469680004 2025-08-29,22:43:50.000,241,11063865,124325,0,1756507429,13837.344315260001,-61.85407187999954,53047.47050832 2025-08-29,22:43:51.000,241,11063887,124165,0,1756507430,13837.270215849996,-61.882268399996974,53047.4984568 2025-08-29,22:43:52.000,241,11063851,124005,0,1756507431,13837.22306168,-61.89636665999569,53047.512431040006 2025-08-29,22:43:53.000,241,11063844,124325,0,1756507432,13837.229797989996,-61.91046492000169,53047.442559840005 2025-08-29,22:43:54.000,241,11063917,124325,0,1756507433,13837.216325369991,-61.931612309999764,53047.44954696 2025-08-29,22:43:55.000,241,11063898,124325,0,1756507434,13837.19611643999,-61.95275969999784,53047.37967576 2025-08-29,22:43:56.000,241,11063871,124365,0,1756507435,13837.18264382,-61.97390708999592,53047.393650000005 2025-08-29,22:43:57.000,241,11063881,124045,0,1756507436,13837.1018081,-61.94571056999848,53047.35172728 2025-08-29,22:43:58.000,241,11063902,124045,0,1756507437,13837.1018081,-61.96685795999656,53047.3587144 2025-08-29,22:43:59.000,241,11063831,123965,0,1756507438,13837.07486285999,-61.98095621999528,53047.30281744 2025-08-29,22:44:00.000,241,11063837,124285,0,1756507439,13837.02097238,-61.96685795999656,53047.20499776 2025-08-29,22:44:01.000,241,11063880,124125,0,1756507440,13836.98055452,-62.02325099999871,53047.177049280006 2025-08-29,22:44:02.000,241,11063855,124045,0,1756507441,13836.96034559,-62.044398389996786,53047.1840364 2025-08-29,22:44:03.000,241,11063850,124325,0,1756507442,13836.926664039995,-62.02325099999871,53047.12813944001 2025-08-29,22:44:04.000,241,11063862,123965,0,1756507443,13836.87277355999,-62.00915273999999,53047.107178080005 2025-08-29,22:44:05.000,241,11063880,124005,0,1756507444,13836.866037249994,-61.98800535000191,53047.08621672 2025-08-29,22:44:06.000,241,11063860,123805,0,1756507445,13836.85930094,-62.00210361000063,53047.107178080005 2025-08-29,22:44:07.000,241,11063884,123885,0,1756507446,13836.87277355999,-62.00915273999999,53047.08621672 2025-08-29,22:44:08.000,241,11063885,124205,0,1756507447,13836.87277355999,-61.98800535000191,53047.05128112001 2025-08-29,22:44:09.000,241,11063813,124045,0,1756507448,13836.83235569999,-61.98095621999528,53047.03730688 2025-08-29,22:44:10.000,241,11063897,123965,0,1756507449,13836.87277355999,-61.98095621999528,53047.009358400006 2025-08-29,22:44:11.000,241,11063873,123645,0,1756507450,13836.818883079999,-61.96685795999656,53047.07922960001 2025-08-29,22:44:12.000,241,11063859,124165,0,1756507451,13836.825619389994,-61.96685795999656,53047.06525536 2025-08-29,22:44:13.000,241,11063897,124005,0,1756507452,13836.906455109995,-61.89636665999569,53047.107178080005 2025-08-29,22:44:14.000,241,11063916,124405,0,1756507453,13836.906455109995,-61.917514050001046,53047.1141652 2025-08-29,22:44:15.000,241,11063855,124005,0,1756507454,13836.886246179994,-61.931612309999764,53047.02333264 2025-08-29,22:44:16.000,241,11063866,123645,0,1756507455,13836.886246179994,-61.882268399996974,53047.07922960001 2025-08-29,22:44:17.000,241,11063870,124045,0,1756507456,13836.81214676999,-61.88931752999633,53047.009358400006 2025-08-29,22:44:18.000,241,11063876,124125,0,1756507457,13836.81214676999,-61.88931752999633,53046.988397040004 2025-08-29,22:44:19.000,241,11063907,124525,0,1756507458,13836.81214676999,-61.84702275000018,53047.009358400006 2025-08-29,22:44:20.000,241,11063892,124285,0,1756507459,13836.81214676999,-61.868170139998256,53046.953461439996 2025-08-29,22:44:21.000,241,11063895,124125,0,1756507460,13836.805410459994,-61.88931752999633,53046.96044856001 2025-08-29,22:44:22.000,241,11063903,124165,0,1756507461,13836.805410459994,-61.8611210099989,53047.044294 2025-08-29,22:44:23.000,241,11063902,124005,0,1756507462,13836.778465219999,-61.8611210099989,53046.91852584 2025-08-29,22:44:24.000,241,11063836,124205,0,1756507463,13836.778465219999,-61.84702275000018,53046.96044856001 2025-08-29,22:44:25.000,241,11063907,124045,0,1756507464,13836.77172890999,-61.84702275000018,53046.94647432 2025-08-29,22:44:26.000,241,11063929,123925,0,1756507465,13836.717838429999,-61.83292449000146,53046.869616 2025-08-29,22:44:27.000,241,11063848,124005,0,1756507466,13836.717838429999,-61.8258753600021,53046.890577360005 2025-08-29,22:44:28.000,241,11063818,123925,0,1756507467,13836.711102119989,-61.818826229995466,53046.88359024001 2025-08-29,22:44:29.000,241,11063892,123885,0,1756507468,13836.697629499999,-61.755384060001234,53046.80673192 2025-08-29,22:44:30.000,241,11063841,123885,0,1756507469,13836.663947949994,-61.78358057999867,53046.74384784001 2025-08-29,22:44:31.000,241,11063892,124005,0,1756507470,13836.630266399989,-61.78358057999867,53046.73686072 2025-08-29,22:44:32.000,241,11063823,124285,0,1756507471,13836.596584849998,-61.79062970999803,53046.785770559996 2025-08-29,22:44:33.000,241,11063855,123725,0,1756507472,13836.643739019994,-61.79062970999803,53046.7997448 2025-08-29,22:44:34.000,241,11063814,124085,0,1756507473,13836.643739019994,-61.755384060001234,53046.77878344 2025-08-29,22:44:35.000,241,11063870,124005,0,1756507474,13836.583112229993,-61.73423666999588,53046.77878344 2025-08-29,22:44:36.000,241,11063909,123725,0,1756507475,13836.549430679988,-61.7130892799978,53046.66698952001 2025-08-29,22:44:37.000,241,11063896,123965,0,1756507476,13836.535958059998,-61.706040149998444,53046.70891224 2025-08-29,22:44:38.000,241,11063879,123925,0,1756507477,13836.576375919998,-61.67784363000101,53046.74384784001 2025-08-29,22:44:39.000,241,11063862,123765,0,1756507478,13836.576375919998,-61.656696239995654,53046.70891224 2025-08-29,22:44:40.000,241,11063854,123805,0,1756507479,13836.522485439993,-61.60030320000078,53046.63904104 2025-08-29,22:44:41.000,241,11063883,123685,0,1756507480,13836.502276509993,-61.57915580999543,53046.68096376 2025-08-29,22:44:42.000,241,11063899,124125,0,1756507481,13836.509012819988,-61.54391015999863,53046.6600024 2025-08-29,22:44:43.000,241,11063878,123765,0,1756507482,13836.529221749988,-61.52981189999991,53046.64602816001 2025-08-29,22:44:44.000,241,11063885,123965,0,1756507483,13836.455122339998,-61.49456624999584,53046.653015280004 2025-08-29,22:44:45.000,241,11063829,123844,0,1756507484,13836.441649719993,-61.45227146999969,53046.68096376 2025-08-29,22:44:46.000,241,11063863,124085,0,1756507485,13836.461858649993,-61.43817321000097,53046.64602816001 2025-08-29,22:44:47.000,241,11063903,123844,0,1756507486,13836.428177100002,-61.417025819995615,53046.618079679996 2025-08-29,22:44:48.000,241,11063867,123925,0,1756507487,13836.381022929992,-61.37473103999946,53046.63904104 2025-08-29,22:44:49.000,241,11063835,123885,0,1756507488,13836.367550310002,-61.38882929999818,53046.64602816001 2025-08-29,22:44:50.000,241,11063914,124005,0,1756507489,13836.347341380002,-61.39587842999754,53046.59711832001 2025-08-29,22:44:51.000,241,11063858,123965,0,1756507490,13836.286714590002,-61.38178016999882,53046.653015280004 2025-08-29,22:44:52.000,241,11063903,123685,0,1756507491,13836.293450899997,-61.31128886999795,53046.68096376 2025-08-29,22:44:53.000,241,11063868,124165,0,1756507492,13836.246296730002,-61.33948538999539,53046.58314408 2025-08-29,22:44:54.000,241,11063892,124405,0,1756507493,13836.226087800002,-61.31833799999731,53046.722886480005 2025-08-29,22:44:55.000,241,11063847,124005,0,1756507494,13836.185669940001,-61.297190609999234,53046.64602816001 2025-08-29,22:44:56.000,241,11063881,123965,0,1756507495,13836.185669940001,-61.31128886999795,53046.63904104 2025-08-29,22:44:57.000,241,11063885,123645,0,1756507496,13836.165461010001,-61.283092350000516,53046.653015280004 2025-08-29,22:44:58.000,241,11063913,123844,0,1756507497,13836.104834220001,-61.31128886999795,53046.604105440005 2025-08-29,22:44:59.000,241,11063865,124005,0,1756507498,13836.118306839991,-61.31833799999731,53046.5901312 2025-08-29,22:45:00.000,241,11063836,124045,0,1756507499,13836.077888979991,-61.32538712999667,53046.5901312 2025-08-29,22:45:01.000,241,11063899,123925,0,1756507500,13836.0239985,-61.35358365000138,53046.54820848001 2025-08-29,22:45:02.000,241,11063836,124085,0,1756507501,13836.00378957,-61.33948538999539,53046.58314408 2025-08-29,22:45:03.000,241,11063894,123925,0,1756507502,13835.95663539999,-61.31833799999731,53046.506285760006 2025-08-29,22:45:04.000,241,11063896,123765,0,1756507503,13835.90274492,-61.346534520002024,53046.49929864001 2025-08-29,22:45:05.000,241,11063880,123965,0,1756507504,13835.87579967999,-61.346534520002024,53046.46436304 2025-08-29,22:45:06.000,241,11063851,123844,0,1756507505,13835.80170027,-61.31128886999795,53046.485324400004 2025-08-29,22:45:07.000,241,11063916,123805,0,1756507506,13835.80170027,-61.35358365000138,53046.47135016 2025-08-29,22:45:08.000,241,11063843,123645,0,1756507507,13835.78149134,-61.31128886999795,53046.51327288 2025-08-29,22:45:09.000,241,11063875,123925,0,1756507508,13835.72086455,-61.30423973999859,53046.450388799996 2025-08-29,22:45:10.000,241,11063931,123725,0,1756507509,13835.71412823999,-61.36063278000074,53046.40147896 2025-08-29,22:45:11.000,241,11063915,123805,0,1756507510,13835.66023776,-61.32538712999667,53046.4154532 2025-08-29,22:45:12.000,241,11063882,123885,0,1756507511,13835.68044669,-61.31833799999731,53046.45737592001 2025-08-29,22:45:13.000,241,11063898,123805,0,1756507512,13835.64002883,-61.31833799999731,53046.345582 2025-08-29,22:45:14.000,241,11063919,123925,0,1756507513,13835.646765139994,-61.346534520002024,53046.345582 2025-08-29,22:45:15.000,241,11063897,123605,0,1756507514,13835.59287465999,-61.346534520002024,53046.35955624001 2025-08-29,22:45:16.000,241,11063929,123645,0,1756507515,13835.579402039999,-61.32538712999667,53046.29667216 2025-08-29,22:45:17.000,241,11063868,123965,0,1756507516,13835.57266572999,-61.346534520002024,53046.31064640001 2025-08-29,22:45:18.000,241,11063832,123645,0,1756507517,13835.545720489994,-61.32538712999667,53046.30365928 2025-08-29,22:45:19.000,241,11063901,123605,0,1756507518,13835.55245679999,-61.32538712999667,53046.38051760001 2025-08-29,22:45:20.000,241,11063913,123844,0,1756507519,13835.532247869989,-61.297190609999234,53046.24776232 2025-08-29,22:45:21.000,241,11063860,124005,0,1756507520,13835.505302629994,-61.31833799999731,53046.25474944 2025-08-29,22:45:22.000,241,11063829,123844,0,1756507521,13835.538984179999,-61.33243625999603,53046.29667216 2025-08-29,22:45:23.000,241,11063874,123925,0,1756507522,13835.491830009989,-61.33243625999603,53046.23378808 2025-08-29,22:45:24.000,241,11063866,123765,0,1756507523,13835.498566319999,-61.35358365000138,53046.19186536001 2025-08-29,22:45:25.000,241,11063887,123685,0,1756507524,13835.485093699994,-61.346534520002024,53046.170904000006 2025-08-29,22:45:26.000,241,11063874,123765,0,1756507525,13835.451412149989,-61.35358365000138,53046.115007039996 2025-08-29,22:45:27.000,241,11063919,124645,0,1756507526,13835.478357389999,-61.36063278000074,53046.115007039996 2025-08-29,22:45:28.000,241,11063877,124165,0,1756507527,13835.518775249999,-61.37473103999946,53046.170904000006 2025-08-29,22:45:29.000,241,11063859,123925,0,1756507528,13835.505302629994,-61.37473103999946,53046.16391688001 2025-08-29,22:45:30.000,241,11063846,123844,0,1756507529,13835.518775249999,-61.37473103999946,53046.14295552001 2025-08-29,22:45:31.000,241,11063875,123844,0,1756507530,13835.478357389999,-61.3676819100001,53046.115007039996 2025-08-29,22:45:32.000,241,11063859,123805,0,1756507531,13835.538984179999,-61.33948538999539,53046.149942640004 2025-08-29,22:45:33.000,241,11063857,123525,0,1756507532,13835.518775249999,-61.33948538999539,53046.17789112 2025-08-29,22:45:34.000,241,11063895,123605,0,1756507533,13835.538984179999,-61.33243625999603,53046.12199416001 2025-08-29,22:45:35.000,241,11063914,124005,0,1756507534,13835.512038939989,-61.32538712999667,53046.0660972 2025-08-29,22:45:36.000,241,11063893,123805,0,1756507535,13835.464884769994,-61.30423973999859,53046.05911008 2025-08-29,22:45:37.000,241,11063892,124005,0,1756507536,13835.431203219989,-61.290141479999875,53046.003213120006 2025-08-29,22:45:38.000,241,11063946,123765,0,1756507537,13835.444675839994,-61.297190609999234,53045.98923888 2025-08-29,22:45:39.000,241,11063895,123885,0,1756507538,13835.498566319999,-61.32538712999667,53046.01718736 2025-08-29,22:45:40.000,241,11063844,123645,0,1756507539,13835.491830009989,-61.346534520002024,53045.97526464001 2025-08-29,22:45:41.000,241,11063853,124005,0,1756507540,13835.458148459998,-61.33948538999539,53046.0311616 2025-08-29,22:45:42.000,241,11063882,123325,0,1756507541,13835.478357389999,-61.33948538999539,53045.99622600001 2025-08-29,22:45:43.000,241,11063817,123925,0,1756507542,13835.498566319999,-61.31833799999731,53045.982251760004 2025-08-29,22:45:44.000,241,11063884,123725,0,1756507543,13835.491830009989,-61.31833799999731,53046.01718736 2025-08-29,22:45:45.000,241,11063895,123645,0,1756507544,13835.478357389999,-61.31833799999731,53045.99622600001 2025-08-29,22:45:46.000,241,11063878,123565,0,1756507545,13835.464884769994,-61.31128886999795,53045.95430328001 2025-08-29,22:45:47.000,241,11063881,124045,0,1756507546,13835.458148459998,-61.32538712999667,53045.96827752 2025-08-29,22:45:48.000,241,11063853,123885,0,1756507547,13835.464884769994,-61.297190609999234,53045.947316159996 2025-08-29,22:45:49.000,241,11063873,123325,0,1756507548,13835.464884769994,-61.32538712999667,53045.9612904 2025-08-29,22:45:50.000,241,11063896,123565,0,1756507549,13835.444675839994,-61.2548958299958,53045.92635480001 2025-08-29,22:45:51.000,241,11063865,123645,0,1756507550,13835.444675839994,-61.297190609999234,53045.9612904 2025-08-29,22:45:52.000,241,11063891,123645,0,1756507551,13835.410994289989,-61.2689940900018,53045.982251760004 2025-08-29,22:45:53.000,241,11063842,123685,0,1756507552,13835.410994289989,-61.30423973999859,53045.98923888 2025-08-29,22:45:54.000,241,11063868,123965,0,1756507553,13835.404257979993,-61.276043220001156,53045.89840632 2025-08-29,22:45:55.000,241,11063884,123645,0,1756507554,13835.370576429988,-61.26194495999516,53045.91936768 2025-08-29,22:45:56.000,241,11063897,123765,0,1756507555,13835.384049049993,-61.276043220001156,53045.87744496001 2025-08-29,22:45:57.000,241,11063841,123885,0,1756507556,13835.377312739998,-61.2689940900018,53045.82853512001 2025-08-29,22:45:58.000,241,11063854,124085,0,1756507557,13835.377312739998,-61.2689940900018,53045.821548 2025-08-29,22:45:59.000,241,11063857,123605,0,1756507558,13835.370576429988,-61.26194495999516,53045.821548 2025-08-29,22:46:00.000,241,11063868,123605,0,1756507559,13835.357103809998,-61.233748439997726,53045.80058664 2025-08-29,22:46:01.000,241,11063852,123405,0,1756507560,13835.350367499988,-61.2548958299958,53045.80058664 2025-08-29,22:46:02.000,241,11063863,124325,0,1756507561,13835.357103809998,-61.247846699996444,53045.84250936 2025-08-29,22:46:03.000,241,11063916,124485,0,1756507562,13835.390785359989,-61.26194495999516,53045.82853512001 2025-08-29,22:46:04.000,241,11063902,123805,0,1756507563,13835.390785359989,-61.26194495999516,53045.821548 2025-08-29,22:46:05.000,241,11063897,123685,0,1756507564,13835.363840119993,-61.22669930999837,53045.835522240006 2025-08-29,22:46:06.000,241,11063858,124005,0,1756507565,13835.377312739998,-61.290141479999875,53045.87045784 2025-08-29,22:46:07.000,241,11063823,123725,0,1756507566,13835.397521669998,-61.22669930999837,53045.80757376001 2025-08-29,22:46:08.000,241,11063888,123645,0,1756507567,13835.363840119993,-61.2689940900018,53045.84949648 2025-08-29,22:46:09.000,241,11063897,123805,0,1756507568,13835.370576429988,-61.2548958299958,53045.84949648 2025-08-29,22:46:10.000,241,11063861,123844,0,1756507569,13835.404257979993,-61.233748439997726,53045.835522240006 2025-08-29,22:46:11.000,241,11063849,123725,0,1756507570,13835.397521669998,-61.20555192000029,53045.85648360001 2025-08-29,22:46:12.000,241,11063894,123645,0,1756507571,13835.404257979993,-61.20555192000029,53045.85648360001 2025-08-29,22:46:13.000,241,11063885,123965,0,1756507572,13835.397521669998,-61.19145366000157,53045.86347072 2025-08-29,22:46:14.000,241,11063898,123645,0,1756507573,13835.377312739998,-61.19850279000093,53045.89840632 2025-08-29,22:46:15.000,241,11063875,124005,0,1756507574,13835.384049049993,-61.19145366000157,53045.87045784 2025-08-29,22:46:16.000,241,11063896,123885,0,1756507575,13835.404257979993,-61.18440453000221,53045.91238056 2025-08-29,22:46:17.000,241,11063883,123725,0,1756507576,13835.397521669998,-61.16325713999686,53045.87045784 2025-08-29,22:46:18.000,241,11063855,124005,0,1756507577,13835.410994289989,-61.14210974999878,53045.89840632 2025-08-29,22:46:19.000,241,11063850,124005,0,1756507578,13835.431203219989,-61.12801149000006,53045.82853512001 2025-08-29,22:46:20.000,241,11063883,123844,0,1756507579,13835.410994289989,-61.1562080099975,53045.87045784 2025-08-29,22:46:21.000,241,11063954,123685,0,1756507580,13835.444675839994,-61.1562080099975,53045.85648360001 2025-08-29,22:46:22.000,241,11063899,123725,0,1756507581,13835.491830009989,-61.106864100001985,53045.835522240006 2025-08-29,22:46:23.000,241,11063928,123885,0,1756507582,13835.538984179999,-61.09981496999535,53045.80058664 2025-08-29,22:46:24.000,241,11063868,123765,0,1756507583,13835.498566319999,-61.1209623600007,53045.80757376001 2025-08-29,22:46:25.000,241,11063887,123965,0,1756507584,13835.491830009989,-61.07866757999727,53045.765651040005 2025-08-29,22:46:26.000,241,11063902,123925,0,1756507585,13835.512038939989,-61.07866757999727,53045.82853512001 2025-08-29,22:46:27.000,241,11063876,123645,0,1756507586,13835.525511559994,-61.12801149000006,53045.821548 2025-08-29,22:46:28.000,241,11063871,123685,0,1756507587,13835.532247869989,-61.09276583999599,53045.84250936 2025-08-29,22:46:29.000,241,11063919,123765,0,1756507588,13835.512038939989,-61.07866757999727,53045.87045784 2025-08-29,22:46:30.000,241,11063892,123485,0,1756507589,13835.586138349994,-61.16325713999686,53045.89840632 2025-08-29,22:46:31.000,241,11063890,123765,0,1756507590,13835.61308358999,-61.14210974999878,53045.835522240006 2025-08-29,22:46:32.000,241,11063870,123645,0,1756507591,13835.559193109999,-61.12801149000006,53045.84949648 2025-08-29,22:46:33.000,241,11063897,123485,0,1756507592,13835.55245679999,-61.17030626999622,53045.765651040005 2025-08-29,22:46:34.000,241,11063817,124205,0,1756507593,13835.545720489994,-61.1562080099975,53045.78661240001 2025-08-29,22:46:35.000,241,11063877,124485,0,1756507594,13835.55245679999,-61.13506061999942,53045.77263816 2025-08-29,22:46:36.000,241,11063899,124085,0,1756507595,13835.532247869989,-61.113913230001344,53045.821548 2025-08-29,22:46:37.000,241,11063870,123725,0,1756507596,13835.512038939989,-61.14210974999878,53045.814560880004 2025-08-29,22:46:38.000,241,11063916,123805,0,1756507597,13835.505302629994,-61.17030626999622,53045.86347072 2025-08-29,22:46:39.000,241,11063956,123685,0,1756507598,13835.491830009989,-61.17735539999558,53045.86347072 2025-08-29,22:46:40.000,241,11063903,123725,0,1756507599,13835.498566319999,-61.16325713999686,53045.835522240006 2025-08-29,22:46:41.000,241,11063858,124365,0,1756507600,13835.471621079989,-61.17030626999622,53045.79359952 2025-08-29,22:46:42.000,241,11063890,123805,0,1756507601,13835.437939529998,-61.17735539999558,53045.765651040005 2025-08-29,22:46:43.000,241,11063892,124005,0,1756507602,13835.384049049993,-61.1562080099975,53045.73770256001 2025-08-29,22:46:44.000,241,11063874,123844,0,1756507603,13835.410994289989,-61.240797569997085,53045.779625279996 2025-08-29,22:46:45.000,241,11063880,123844,0,1756507604,13835.390785359989,-61.233748439997726,53045.779625279996 2025-08-29,22:46:46.000,241,11063869,123685,0,1756507605,13835.384049049993,-61.240797569997085,53045.73071544 2025-08-29,22:46:47.000,241,11063842,123685,0,1756507606,13835.377312739998,-61.247846699996444,53045.75866392001 2025-08-29,22:46:48.000,241,11063843,123805,0,1756507607,13835.410994289989,-61.297190609999234,53045.70276696 2025-08-29,22:46:49.000,241,11063896,123645,0,1756507608,13835.404257979993,-61.30423973999859,53045.78661240001 2025-08-29,22:46:50.000,241,11063923,123805,0,1756507609,13835.404257979993,-61.33948538999539,53045.814560880004 2025-08-29,22:46:51.000,241,11063866,123765,0,1756507610,13835.410994289989,-61.31833799999731,53045.82853512001 2025-08-29,22:46:52.000,241,11063903,123765,0,1756507611,13835.437939529998,-61.33243625999603,53045.86347072 2025-08-29,22:46:53.000,241,11063897,124005,0,1756507612,13835.444675839994,-61.35358365000138,53045.91238056 2025-08-29,22:46:54.000,241,11063833,123765,0,1756507613,13835.451412149989,-61.37473103999946,53045.89840632 2025-08-29,22:46:55.000,241,11063848,123765,0,1756507614,13835.451412149989,-61.33948538999539,53045.884432080005 2025-08-29,22:46:56.000,241,11063898,124165,0,1756507615,13835.431203219989,-61.35358365000138,53045.86347072 2025-08-29,22:46:57.000,241,11063825,123885,0,1756507616,13835.485093699994,-61.38882929999818,53045.92635480001 2025-08-29,22:46:58.000,241,11063894,123725,0,1756507617,13835.464884769994,-61.4029275599969,53045.86347072 2025-08-29,22:46:59.000,241,11063881,123805,0,1756507618,13835.485093699994,-61.4029275599969,53045.8914192 2025-08-29,22:47:00.000,241,11063842,124005,0,1756507619,13835.485093699994,-61.44522234000033,53045.89840632 2025-08-29,22:47:01.000,241,11063899,123805,0,1756507620,13835.538984179999,-61.44522234000033,53045.835522240006 2025-08-29,22:47:02.000,241,11063878,123844,0,1756507621,13835.586138349994,-61.33948538999539,53045.933341920005 2025-08-29,22:47:03.000,241,11063909,123685,0,1756507622,13835.57266572999,-61.346534520002024,53045.87744496001 2025-08-29,22:47:04.000,241,11063869,123885,0,1756507623,13835.559193109999,-61.38882929999818,53045.85648360001 2025-08-29,22:47:05.000,241,11063894,123925,0,1756507624,13835.63329251999,-61.346534520002024,53045.80757376001 2025-08-29,22:47:06.000,241,11063927,124325,0,1756507625,13835.65350144999,-61.33948538999539,53045.8914192 2025-08-29,22:47:07.000,241,11063864,124565,0,1756507626,13835.70065562,-61.346534520002024,53045.8914192 2025-08-29,22:47:08.000,241,11063872,124085,0,1756507627,13835.707391929995,-61.35358365000138,53045.84949648 2025-08-29,22:47:09.000,241,11063896,124005,0,1756507628,13835.788227649995,-61.3676819100001,53045.8914192 2025-08-29,22:47:10.000,241,11063860,124005,0,1756507629,13835.808436579995,-61.37473103999946,53045.82853512001 2025-08-29,22:47:11.000,241,11063850,123965,0,1756507630,13835.828645509995,-61.35358365000138,53045.835522240006 2025-08-29,22:47:12.000,241,11063903,123805,0,1756507631,13835.889272299995,-61.35358365000138,53045.884432080005 2025-08-29,22:47:13.000,241,11063873,123885,0,1756507632,13835.86232706,-61.346534520002024,53045.8914192 2025-08-29,22:47:14.000,241,11063896,123844,0,1756507633,13835.93642646999,-61.32538712999667,53045.97526464001 2025-08-29,22:47:15.000,241,11063898,124005,0,1756507634,13835.94316278,-61.31128886999795,53045.96827752 2025-08-29,22:47:16.000,241,11063951,124245,0,1756507635,13835.95663539999,-61.31128886999795,53045.97526464001 2025-08-29,22:47:17.000,241,11063868,124045,0,1756507636,13835.997053259991,-61.31833799999731,53045.92635480001 2025-08-29,22:47:18.000,241,11063905,123925,0,1756507637,13836.030734809996,-61.33948538999539,53045.89840632 2025-08-29,22:47:19.000,241,11063879,124125,0,1756507638,13836.057680049991,-61.33243625999603,53045.884432080005 2025-08-29,22:47:20.000,241,11063842,124085,0,1756507639,13836.091361599996,-61.33948538999539,53045.91936768 2025-08-29,22:47:21.000,241,11063919,124005,0,1756507640,13836.131779459996,-61.32538712999667,53045.91936768 2025-08-29,22:47:22.000,241,11063896,124045,0,1756507641,13836.172197319996,-61.33243625999603,53045.982251760004 2025-08-29,22:47:23.000,241,11063871,123725,0,1756507642,13836.232824109997,-61.33243625999603,53045.97526464001 2025-08-29,22:47:24.000,241,11063867,124205,0,1756507643,13836.199142559992,-61.31833799999731,53045.94032904 2025-08-29,22:47:25.000,241,11063870,123805,0,1756507644,13836.199142559992,-61.31128886999795,53045.98923888 2025-08-29,22:47:26.000,241,11063900,124165,0,1756507645,13836.259769349992,-61.290141479999875,53045.97526464001 2025-08-29,22:47:27.000,241,11063837,123925,0,1756507646,13836.286714590002,-61.276043220001156,53046.01020024 2025-08-29,22:47:28.000,241,11063851,123965,0,1756507647,13836.286714590002,-61.2548958299958,53046.003213120006 2025-08-29,22:47:29.000,241,11063857,124005,0,1756507648,13836.313659829997,-61.22669930999837,53045.96827752 2025-08-29,22:47:30.000,241,11063875,124165,0,1756507649,13836.327132450002,-61.19145366000157,53046.0311616 2025-08-29,22:47:31.000,241,11063869,124085,0,1756507650,13836.367550310002,-61.1562080099975,53046.05911008 2025-08-29,22:47:32.000,241,11063923,124085,0,1756507651,13836.354077689997,-61.14915887999814,53046.01718736 2025-08-29,22:47:33.000,241,11063871,124165,0,1756507652,13836.381022929992,-61.16325713999686,53046.02417448001 2025-08-29,22:47:34.000,241,11063910,124325,0,1756507653,13836.414704479997,-61.16325713999686,53046.0660972 2025-08-29,22:47:35.000,241,11063890,124045,0,1756507654,13836.441649719993,-61.17030626999622,53046.04513584001 2025-08-29,22:47:36.000,241,11063897,123965,0,1756507655,13836.421440789993,-61.1562080099975,53045.98923888 2025-08-29,22:47:37.000,241,11063844,123885,0,1756507656,13836.414704479997,-61.12801149000006,53045.98923888 2025-08-29,22:47:38.000,241,11063939,124205,0,1756507657,13836.441649719993,-61.13506061999942,53045.97526464001 2025-08-29,22:47:39.000,241,11063888,124605,0,1756507658,13836.509012819988,-61.13506061999942,53045.982251760004 2025-08-29,22:47:40.000,241,11063837,124525,0,1756507659,13836.488803890003,-61.12801149000006,53046.003213120006 2025-08-29,22:47:41.000,241,11063904,123885,0,1756507660,13836.522485439993,-61.113913230001344,53045.947316159996 2025-08-29,22:47:42.000,241,11063900,124325,0,1756507661,13836.495540199998,-61.113913230001344,53046.0311616 2025-08-29,22:47:43.000,241,11063871,124045,0,1756507662,13836.509012819988,-61.071618449997914,53046.04513584001 2025-08-29,22:47:44.000,241,11063866,124045,0,1756507663,13836.515749129998,-61.09981496999535,53046.01020024 2025-08-29,22:47:45.000,241,11063880,123925,0,1756507664,13836.549430679988,-61.12801149000006,53046.0311616 2025-08-29,22:47:46.000,241,11063888,123965,0,1756507665,13836.495540199998,-61.064569319998554,53046.052122960005 2025-08-29,22:47:47.000,241,11063898,124125,0,1756507666,13836.549430679988,-61.071618449997914,53046.01020024 2025-08-29,22:47:48.000,241,11063888,124205,0,1756507667,13836.549430679988,-61.02932367000176,53045.95430328001 2025-08-29,22:47:49.000,241,11063874,124085,0,1756507668,13836.576375919998,-61.064569319998554,53046.01020024 2025-08-29,22:47:50.000,241,11063862,123925,0,1756507669,13836.535958059998,-61.022274539995124,53045.98923888 2025-08-29,22:47:51.000,241,11063901,123965,0,1756507670,13836.583112229993,-61.015225409995764,53046.08007144 2025-08-29,22:47:52.000,241,11063880,124165,0,1756507671,13836.589848539988,-60.98702888999833,53046.115007039996 2025-08-29,22:47:53.000,241,11063851,123805,0,1756507672,13836.589848539988,-61.001127149997046,53046.1359684 2025-08-29,22:47:54.000,241,11063867,124045,0,1756507673,13836.583112229993,-60.97997975999897,53046.09404568001 2025-08-29,22:47:55.000,241,11063881,124045,0,1756507674,13836.630266399989,-60.97293062999961,53046.115007039996 2025-08-29,22:47:56.000,241,11063847,123844,0,1756507675,13836.650475329989,-60.93063584999618,53046.115007039996 2025-08-29,22:47:57.000,241,11063769,124245,0,1756507676,13836.576375919998,-60.92358671999682,53046.01718736 2025-08-29,22:47:58.000,241,11063907,123925,0,1756507677,13836.569639609988,-60.881291940000665,53046.052122960005 2025-08-29,22:47:59.000,241,11063832,124205,0,1756507678,13836.589848539988,-60.86014454999531,53046.08705856 2025-08-29,22:48:00.000,241,11063902,124325,0,1756507679,13836.569639609988,-60.85309541999595,53046.05911008 2025-08-29,22:48:01.000,241,11063907,124005,0,1756507680,13836.569639609988,-60.84604628999659,53046.05911008 2025-08-29,22:48:02.000,241,11063896,124125,0,1756507681,13836.610057469989,-60.824898899998516,53046.0311616 2025-08-29,22:48:03.000,241,11063863,123885,0,1756507682,13836.603321159993,-60.80375151000044,53046.052122960005 2025-08-29,22:48:04.000,241,11063911,123965,0,1756507683,13836.583112229993,-60.78965325000172,53046.003213120006 2025-08-29,22:48:05.000,241,11063831,124165,0,1756507684,13836.589848539988,-60.76850585999637,53045.98923888 2025-08-29,22:48:06.000,241,11063910,123965,0,1756507685,13836.562903299993,-60.75440759999765,53046.02417448001 2025-08-29,22:48:07.000,241,11063799,124485,0,1756507686,13836.535958059998,-60.76850585999637,53046.003213120006 2025-08-29,22:48:08.000,241,11063875,124045,0,1756507687,13836.529221749988,-60.75440759999765,53046.003213120006 2025-08-29,22:48:09.000,241,11063843,124125,0,1756507688,13836.522485439993,-60.74735846999829,53045.99622600001 2025-08-29,22:48:10.000,241,11063889,124365,0,1756507689,13836.509012819988,-60.76145672999701,53045.884432080005 2025-08-29,22:48:11.000,241,11063871,124165,0,1756507690,13836.495540199998,-60.75440759999765,53045.982251760004 2025-08-29,22:48:12.000,241,11063837,124125,0,1756507691,13836.455122339998,-60.74030933999893,53045.982251760004 2025-08-29,22:48:13.000,241,11063889,124165,0,1756507692,13836.488803890003,-60.75440759999765,53045.9612904 2025-08-29,22:48:14.000,241,11063882,123965,0,1756507693,13836.461858649993,-60.72621108000021,53046.01020024 2025-08-29,22:48:15.000,241,11063913,124005,0,1756507694,13836.407968170002,-60.74030933999893,53046.0660972 2025-08-29,22:48:16.000,241,11063848,124165,0,1756507695,13836.407968170002,-60.72621108000021,53046.052122960005 2025-08-29,22:48:17.000,241,11063891,124045,0,1756507696,13836.387759240002,-60.74030933999893,53046.01020024 2025-08-29,22:48:18.000,241,11063859,124205,0,1756507697,13836.381022929992,-60.71916195000085,53046.0660972 2025-08-29,22:48:19.000,241,11063818,124325,0,1756507698,13836.327132450002,-60.705063690002135,53045.97526464001 2025-08-29,22:48:20.000,241,11063882,124205,0,1756507699,13836.333868759997,-60.67686716999742,53045.92635480001 2025-08-29,22:48:21.000,241,11063806,123725,0,1756507700,13836.293450899997,-60.67686716999742,53045.947316159996 2025-08-29,22:48:22.000,241,11063862,124285,0,1756507701,13836.279978279992,-60.66981803999806,53045.92635480001 2025-08-29,22:48:23.000,241,11063847,124005,0,1756507702,13836.279978279992,-60.648670649999985,53045.933341920005 2025-08-29,22:48:24.000,241,11063859,124085,0,1756507703,13836.226087800002,-60.662768909998704,53045.90539344001 2025-08-29,22:48:25.000,241,11063872,124165,0,1756507704,13836.279978279992,-60.662768909998704,53045.94032904 2025-08-29,22:48:26.000,241,11063870,124165,0,1756507705,13836.205878870001,-60.641621520000626,53045.8914192 2025-08-29,22:48:27.000,241,11063886,124085,0,1756507706,13836.226087800002,-60.655719779999345,53045.947316159996 2025-08-29,22:48:28.000,241,11063899,124125,0,1756507707,13836.239560419992,-60.648670649999985,53045.91936768 2025-08-29,22:48:29.000,241,11063854,123965,0,1756507708,13836.232824109997,-60.62752326000191,53045.96827752 2025-08-29,22:48:30.000,241,11063871,124085,0,1756507709,13836.219351489992,-60.592277609997836,53045.947316159996 2025-08-29,22:48:31.000,241,11063873,124045,0,1756507710,13836.185669940001,-60.63457239000127,53045.9612904 2025-08-29,22:48:32.000,241,11063909,124085,0,1756507711,13836.192406249997,-60.648670649999985,53045.947316159996 2025-08-29,22:48:33.000,241,11063886,124165,0,1756507712,13836.205878870001,-60.63457239000127,53045.87744496001 2025-08-29,22:48:34.000,241,11063886,124245,0,1756507713,13836.192406249997,-60.662768909998704,53045.90539344001 2025-08-29,22:48:35.000,241,11063901,123965,0,1756507714,13836.226087800002,-60.655719779999345,53045.91936768 2025-08-29,22:48:36.000,241,11063875,124045,0,1756507715,13836.226087800002,-60.655719779999345,53045.8914192 2025-08-29,22:48:37.000,241,11063849,124165,0,1756507716,13836.232824109997,-60.641621520000626,53045.89840632 2025-08-29,22:48:38.000,241,11063913,124005,0,1756507717,13836.185669940001,-60.62047412999527,53045.91936768 2025-08-29,22:48:39.000,241,11063864,124085,0,1756507718,13836.172197319996,-60.63457239000127,53045.85648360001 2025-08-29,22:48:40.000,241,11063871,124005,0,1756507719,13836.178933629992,-60.62047412999527,53045.87744496001 2025-08-29,22:48:41.000,241,11063823,124285,0,1756507720,13836.212615179997,-60.613424999995914,53045.87045784 2025-08-29,22:48:42.000,241,11063917,124285,0,1756507721,13836.205878870001,-60.641621520000626,53045.84250936 2025-08-29,22:48:43.000,241,11063834,124645,0,1756507722,13836.239560419992,-60.67686716999742,53045.87045784 2025-08-29,22:48:44.000,241,11063844,124325,0,1756507723,13836.246296730002,-60.705063690002135,53045.86347072 2025-08-29,22:48:45.000,241,11063853,124165,0,1756507724,13836.232824109997,-60.68391629999678,53045.80058664 2025-08-29,22:48:46.000,241,11063844,124045,0,1756507725,13836.219351489992,-60.6980145599955,53045.77263816 2025-08-29,22:48:47.000,241,11063876,124125,0,1756507726,13836.232824109997,-60.67686716999742,53045.80058664 2025-08-29,22:48:48.000,241,11063863,124045,0,1756507727,13836.172197319996,-60.63457239000127,53045.821548 2025-08-29,22:48:49.000,241,11063856,123765,0,1756507728,13836.199142559992,-60.63457239000127,53045.765651040005 2025-08-29,22:48:50.000,241,11063893,123844,0,1756507729,13836.199142559992,-60.62047412999527,53045.779625279996 2025-08-29,22:48:51.000,241,11063868,123965,0,1756507730,13836.232824109997,-60.63457239000127,53045.779625279996 2025-08-29,22:48:52.000,241,11063908,124205,0,1756507731,13836.239560419992,-60.648670649999985,53045.779625279996 2025-08-29,22:48:53.000,241,11063827,124245,0,1756507732,13836.226087800002,-60.63457239000127,53045.77263816 2025-08-29,22:48:54.000,241,11063869,124005,0,1756507733,13836.266505660002,-60.63457239000127,53045.84949648 2025-08-29,22:48:55.000,241,11063896,124125,0,1756507734,13836.212615179997,-60.63457239000127,53045.84949648 2025-08-29,22:48:56.000,241,11063895,124165,0,1756507735,13836.192406249997,-60.606375869996555,53045.814560880004 2025-08-29,22:48:57.000,241,11063849,124125,0,1756507736,13836.239560419992,-60.606375869996555,53045.835522240006 2025-08-29,22:48:58.000,241,11063906,124125,0,1756507737,13836.219351489992,-60.57113021999976,53045.75866392001 2025-08-29,22:48:59.000,241,11063883,124085,0,1756507738,13836.185669940001,-60.5640810900004,53045.84250936 2025-08-29,22:49:00.000,241,11063887,124085,0,1756507739,13836.172197319996,-60.57113021999976,53045.87045784 2025-08-29,22:49:21.000,241,11063839,124525,0,1756507760,13835.949899089996,-60.5640810900004,53045.92635480001 2025-08-29,22:49:22.000,241,11063915,124085,0,1756507761,13835.889272299995,-60.592277609997836,53045.86347072 2025-08-29,22:49:23.000,241,11063918,124085,0,1756507762,13836.104834220001,-60.592277609997836,53046.15692976 2025-08-29,22:49:24.000,241,11063814,124085,0,1756507763,13836.084625290001,-60.62047412999527,53046.1359684 2025-08-29,22:49:25.000,241,11063871,124085,0,1756507764,13836.111570529996,-60.641621520000626,53046.18487824 2025-08-29,22:49:26.000,241,11063841,124205,0,1756507765,13836.118306839991,-60.662768909998704,53046.1359684 2025-08-29,22:49:27.000,241,11063839,124325,0,1756507766,13836.06441636,-60.712112820001494,53046.10801992 2025-08-29,22:49:28.000,241,11063824,124485,0,1756507767,13836.050943739996,-60.76145672999701,53046.170904000006 2025-08-29,22:49:29.000,241,11063865,124445,0,1756507768,13835.97684432999,-60.74030933999893,53046.12199416001 2025-08-29,22:49:30.000,241,11063913,124565,0,1756507769,13836.050943739996,-60.75440759999765,53046.19885248 2025-08-29,22:49:31.000,241,11063866,124485,0,1756507770,13835.727600859995,-60.76145672999701,53045.84949648 2025-08-29,22:49:32.000,241,11063859,124325,0,1756507771,13835.666974069994,-60.74030933999893,53045.84949648 2025-08-29,22:49:33.000,241,11063825,124325,0,1756507772,13835.66023776,-60.76145672999701,53045.814560880004 2025-08-29,22:49:34.000,241,11063869,124245,0,1756507773,13835.66023776,-60.75440759999765,53045.80757376001 2025-08-29,22:49:35.000,241,11063865,124445,0,1756507774,13835.64002883,-60.74735846999829,53045.814560880004 2025-08-29,22:49:36.000,241,11063872,124125,0,1756507775,13835.545720489994,-60.75440759999765,53045.821548 2025-08-29,22:49:37.000,241,11063861,124285,0,1756507776,13835.505302629994,-60.712112820001494,53045.84949648 2025-08-29,22:49:38.000,241,11063843,124365,0,1756507777,13835.512038939989,-60.73326020999957,53045.80757376001 2025-08-29,22:49:39.000,241,11063864,124285,0,1756507778,13835.512038939989,-60.712112820001494,53045.73770256001 2025-08-29,22:49:40.000,241,11063866,124485,0,1756507779,13835.491830009989,-60.712112820001494,53045.68879272001 2025-08-29,22:49:41.000,241,11063872,124285,0,1756507780,13835.458148459998,-60.6980145599955,53045.80058664 2025-08-29,22:49:42.000,241,11063809,124285,0,1756507781,13835.424466909993,-60.68391629999678,53045.716741200005 2025-08-29,22:49:43.000,241,11063845,124285,0,1756507782,13835.417730599998,-60.68391629999678,53045.74468968 2025-08-29,22:49:44.000,241,11063862,124565,0,1756507783,13835.451412149989,-60.662768909998704,53045.74468968 2025-08-29,22:49:45.000,241,11063854,124405,0,1756507784,13835.390785359989,-60.66981803999806,53045.75866392001 2025-08-29,22:49:46.000,241,11063910,124645,0,1756507785,13835.330158569988,-60.712112820001494,53045.73071544 2025-08-29,22:49:47.000,241,11063910,124885,0,1756507786,13835.390785359989,-60.655719779999345,53045.79359952 2025-08-29,22:49:48.000,241,11063881,124845,0,1756507787,13835.404257979993,-60.648670649999985,53045.835522240006 2025-08-29,22:49:49.000,241,11063863,124245,0,1756507788,13835.336894879998,-60.648670649999985,53045.835522240006 2025-08-29,22:49:50.000,241,11063870,124485,0,1756507789,13835.303213329993,-60.69096542999614,53045.765651040005 2025-08-29,22:49:51.000,241,11063859,124645,0,1756507790,13835.309949639988,-60.67686716999742,53045.765651040005 2025-08-29,22:49:52.000,241,11063893,124205,0,1756507791,13835.289740709988,-60.67686716999742,53045.765651040005 2025-08-29,22:49:53.000,241,11063804,124285,0,1756507792,13835.269531780003,-60.67686716999742,53045.73770256001 2025-08-29,22:49:54.000,241,11063878,124245,0,1756507793,13835.222377609993,-60.67686716999742,53045.73071544 2025-08-29,22:49:55.000,241,11063819,124365,0,1756507794,13835.181959749993,-60.6980145599955,53045.70975408001 2025-08-29,22:49:56.000,241,11063848,124365,0,1756507795,13835.168487130002,-60.68391629999678,53045.73770256001 2025-08-29,22:49:57.000,241,11063853,124085,0,1756507796,13835.155014509997,-60.68391629999678,53045.70975408001 2025-08-29,22:49:58.000,241,11063830,124525,0,1756507797,13835.121332959992,-60.68391629999678,53045.67481848 2025-08-29,22:49:59.000,241,11063918,124165,0,1756507798,13835.060706169992,-60.68391629999678,53045.65385712 2025-08-29,22:50:00.000,241,11063810,124325,0,1756507799,13835.087651410002,-60.69096542999614,53045.70276696 2025-08-29,22:50:01.000,241,11063846,124325,0,1756507800,13835.033760929997,-60.705063690002135,53045.70276696 2025-08-29,22:50:02.000,241,11063880,124245,0,1756507801,13835.027024620002,-60.705063690002135,53045.646870000004 2025-08-29,22:50:03.000,241,11063883,124125,0,1756507802,13835.013551999997,-60.79670238000108,53045.72372832 2025-08-29,22:50:04.000,241,11063870,124325,0,1756507803,13834.939452589992,-60.76145672999701,53045.67481848 2025-08-29,22:50:05.000,241,11063828,124365,0,1756507804,13834.905771040001,-60.775554989995726,53045.63988288001 2025-08-29,22:50:06.000,241,11063891,124285,0,1756507805,13834.905771040001,-60.76850585999637,53045.58398592 2025-08-29,22:50:07.000,241,11063824,124245,0,1756507806,13834.878825799991,-60.824898899998516,53045.58398592 2025-08-29,22:50:08.000,241,11063823,124125,0,1756507807,13834.851880559996,-60.838997159997234,53045.611934399996 2025-08-29,22:50:09.000,241,11063827,124165,0,1756507808,13834.858616869991,-60.824898899998516,53045.59097304001 2025-08-29,22:50:10.000,241,11063851,124245,0,1756507809,13834.851880559996,-60.76850585999637,53045.59097304001 2025-08-29,22:50:11.000,241,11063861,124245,0,1756507810,13834.777781149991,-60.838997159997234,53045.60494728 2025-08-29,22:50:12.000,241,11063881,124245,0,1756507811,13834.791253769996,-60.881291940000665,53045.5769988 2025-08-29,22:50:13.000,241,11063922,124565,0,1756507812,13834.80472639,-60.89539019999938,53045.55603744 2025-08-29,22:50:14.000,241,11063924,124205,0,1756507813,13834.818199009991,-60.874242810001306,53045.63988288001 2025-08-29,22:50:15.000,241,11063852,124285,0,1756507814,13834.838407939991,-60.81784976999916,53045.65385712 2025-08-29,22:50:16.000,241,11063841,124645,0,1756507815,13834.797990079991,-60.831948029997875,53045.65385712 2025-08-29,22:50:17.000,241,11063850,124165,0,1756507816,13834.7440996,-60.85309541999595,53045.63289576 2025-08-29,22:50:18.000,241,11063821,123965,0,1756507817,13834.72389067,-60.84604628999659,53045.58398592 2025-08-29,22:50:19.000,241,11063868,124325,0,1756507818,13834.750835909996,-60.824898899998516,53045.62590864 2025-08-29,22:50:20.000,241,11063837,124805,0,1756507819,13834.710418049995,-60.831948029997875,53045.611934399996 2025-08-29,22:50:21.000,241,11063837,124165,0,1756507820,13834.65652756999,-60.8108006399998,53045.597960160005 2025-08-29,22:50:22.000,241,11063863,124925,0,1756507821,13834.649791259995,-60.78965325000172,53045.549050320005 2025-08-29,22:50:23.000,241,11063853,124325,0,1756507822,13834.62284602,-60.78965325000172,53045.55603744 2025-08-29,22:50:24.000,241,11063899,124165,0,1756507823,13834.61610970999,-60.8108006399998,53045.49315336001 2025-08-29,22:50:25.000,241,11063846,124645,0,1756507824,13834.589164469995,-60.81784976999916,53045.42328216001 2025-08-29,22:50:26.000,241,11063818,123965,0,1756507825,13834.50159244,-60.8108006399998,53045.45821776 2025-08-29,22:50:27.000,241,11063845,124325,0,1756507826,13834.447701959994,-60.79670238000108,53045.46520488 2025-08-29,22:50:28.000,241,11063888,124125,0,1756507827,13834.427493029994,-60.79670238000108,53045.479179120004 2025-08-29,22:50:29.000,241,11063860,124125,0,1756507828,13834.387075169994,-60.824898899998516,53045.39533368 2025-08-29,22:50:30.000,241,11063857,124285,0,1756507829,13834.407284099994,-60.81784976999916,53045.4372564 2025-08-29,22:50:31.000,241,11063882,124165,0,1756507830,13834.360129929999,-60.79670238000108,53045.40232080001 2025-08-29,22:50:32.000,241,11063854,124165,0,1756507831,13834.279294209999,-60.79670238000108,53045.38834656 2025-08-29,22:50:33.000,241,11063872,124165,0,1756507832,13834.265821589994,-60.81784976999916,53045.45123064001 2025-08-29,22:50:34.000,241,11063876,124205,0,1756507833,13834.218667419998,-60.84604628999659,53045.444243519996 2025-08-29,22:50:35.000,241,11063866,124005,0,1756507834,13834.205194799993,-60.838997159997234,53045.36039808 2025-08-29,22:50:36.000,241,11063898,124125,0,1756507835,13834.171513249988,-60.831948029997875,53045.35341096001 2025-08-29,22:50:37.000,241,11063864,124125,0,1756507836,13834.131095389988,-60.86719368000195,53045.40930792 2025-08-29,22:50:38.000,241,11063863,124205,0,1756507837,13834.036787049998,-60.90243932999874,53045.31847536 2025-08-29,22:50:39.000,241,11063886,124005,0,1756507838,13834.016578119998,-60.85309541999595,53045.25559128001 2025-08-29,22:50:40.000,241,11063927,123965,0,1756507839,13833.996369189997,-60.888341070000024,53045.297514 2025-08-29,22:50:41.000,241,11063848,124165,0,1756507840,13833.949215020002,-60.91653758999746,53045.24161704 2025-08-29,22:50:42.000,241,11063865,124045,0,1756507841,13833.922269779992,-60.9094884599981,53045.213668560005 2025-08-29,22:50:43.000,241,11063864,124125,0,1756507842,13833.908797160002,-60.92358671999682,53045.2276428 2025-08-29,22:50:44.000,241,11063881,123965,0,1756507843,13833.888588230002,-60.95178324000153,53045.15078448 2025-08-29,22:50:45.000,241,11063917,124325,0,1756507844,13833.902060849992,-60.95883237000089,53045.24860416 2025-08-29,22:50:46.000,241,11063874,124125,0,1756507845,13833.881851919992,-61.022274539995124,53045.24860416 2025-08-29,22:50:47.000,241,11063872,124165,0,1756507846,13833.861642989992,-61.02932367000176,53045.24161704 2025-08-29,22:50:48.000,241,11063824,124645,0,1756507847,13833.801016199992,-61.064569319998554,53045.213668560005 2025-08-29,22:50:49.000,241,11063916,123965,0,1756507848,13833.780807269992,-61.07866757999727,53045.262578400005 2025-08-29,22:50:50.000,241,11063881,124085,0,1756507849,13833.753862029997,-61.1209623600007,53045.1927072 2025-08-29,22:50:51.000,241,11063823,124285,0,1756507850,13833.753862029997,-61.113913230001344,53045.143797360004 2025-08-29,22:50:52.000,241,11063892,124645,0,1756507851,13833.780807269992,-61.14210974999878,53045.17174584 2025-08-29,22:50:53.000,241,11063859,124525,0,1756507852,13833.780807269992,-61.17030626999622,53045.22065568 2025-08-29,22:50:54.000,241,11063853,124685,0,1756507853,13833.747125720001,-61.19145366000157,53045.1927072 2025-08-29,22:50:55.000,241,11063877,124085,0,1756507854,13833.726916790001,-61.21260104999965,53045.17174584 2025-08-29,22:50:56.000,241,11063927,124165,0,1756507855,13833.760598339992,-61.21965017999901,53045.164758720006 2025-08-29,22:50:57.000,241,11063890,123965,0,1756507856,13833.740389409992,-61.2689940900018,53045.122836 2025-08-29,22:50:58.000,241,11063899,124205,0,1756507857,13833.713444169996,-61.26194495999516,53045.12982312 2025-08-29,22:50:59.000,241,11063878,123725,0,1756507858,13833.686498930001,-61.297190609999234,53045.10187464 2025-08-29,22:51:00.000,241,11063863,124045,0,1756507859,13833.666290000001,-61.276043220001156,53045.15078448 2025-08-29,22:51:01.000,241,11063817,124125,0,1756507860,13833.659553689991,-61.30423973999859,53045.08790040001 2025-08-29,22:51:02.000,241,11063912,123844,0,1756507861,13833.733653099996,-61.30423973999859,53045.094887520005 2025-08-29,22:51:03.000,241,11063852,124325,0,1756507862,13833.686498930001,-61.32538712999667,53045.06693904001 2025-08-29,22:51:04.000,241,11063862,123925,0,1756507863,13833.699971549991,-61.297190609999234,53045.08790040001 2025-08-29,22:51:05.000,241,11063843,124005,0,1756507864,13833.713444169996,-61.31833799999731,53045.108861759996 2025-08-29,22:51:06.000,241,11063890,123645,0,1756507865,13833.720180479992,-61.33243625999603,53045.05995192 2025-08-29,22:51:07.000,241,11063818,123965,0,1756507866,13833.726916790001,-61.31833799999731,53045.045977680005 2025-08-29,22:51:08.000,241,11063831,123885,0,1756507867,13833.726916790001,-61.35358365000138,53045.03899056001 2025-08-29,22:51:09.000,241,11063870,123965,0,1756507868,13833.780807269992,-61.33948538999539,53045.08091328 2025-08-29,22:51:10.000,241,11063902,124165,0,1756507869,13833.740389409992,-61.346534520002024,53045.02501632 2025-08-29,22:51:11.000,241,11063867,123965,0,1756507870,13833.801016199992,-61.33243625999603,53044.997067840006 2025-08-29,22:51:12.000,241,11063795,124045,0,1756507871,13833.841434059992,-61.31128886999795,53045.03899056001 2025-08-29,22:51:13.000,241,11063851,124165,0,1756507872,13833.881851919992,-61.346534520002024,53045.02501632 2025-08-29,22:51:14.000,241,11063862,124205,0,1756507873,13833.895324539997,-61.38882929999818,53045.02501632 2025-08-29,22:51:15.000,241,11063909,124165,0,1756507874,13833.922269779992,-61.36063278000074,53045.06693904001 2025-08-29,22:51:16.000,241,11063895,123885,0,1756507875,13833.989632880002,-61.3676819100001,53045.0529648 2025-08-29,22:51:17.000,241,11063896,123965,0,1756507876,13833.996369189997,-61.38178016999882,53045.07392616 2025-08-29,22:51:18.000,241,11063867,123885,0,1756507877,13834.016578119998,-61.35358365000138,53045.143797360004 2025-08-29,22:51:19.000,241,11063884,124165,0,1756507878,13834.063732289993,-61.33243625999603,53045.15078448 2025-08-29,22:51:20.000,241,11063910,124045,0,1756507879,13834.077204909998,-61.33948538999539,53045.17873296 2025-08-29,22:51:21.000,241,11063863,123885,0,1756507880,13834.097413839998,-61.346534520002024,53045.143797360004 2025-08-29,22:51:22.000,241,11063871,123925,0,1756507881,13834.117622769998,-61.346534520002024,53045.18572008001 2025-08-29,22:51:23.000,241,11063887,124125,0,1756507882,13834.144568009993,-61.3676819100001,53045.143797360004 2025-08-29,22:51:24.000,241,11063896,124085,0,1756507883,13834.178249559998,-61.35358365000138,53045.15078448 2025-08-29,22:51:25.000,241,11063831,124765,0,1756507884,13834.245612659994,-61.33243625999603,53045.15777160001 2025-08-29,22:51:26.000,241,11063838,124405,0,1756507885,13834.252348969989,-61.32538712999667,53045.15777160001 2025-08-29,22:51:27.000,241,11063860,123885,0,1756507886,13834.272557899989,-61.32538712999667,53045.11584888001 2025-08-29,22:51:28.000,241,11063899,124005,0,1756507887,13834.306239449994,-61.31833799999731,53045.15078448 2025-08-29,22:51:29.000,241,11063882,124165,0,1756507888,13834.326448379994,-61.26194495999516,53045.15078448 2025-08-29,22:51:30.000,241,11063865,124165,0,1756507889,13834.326448379994,-61.247846699996444,53045.17174584 2025-08-29,22:51:31.000,241,11063875,124645,0,1756507890,13834.366866239994,-61.20555192000029,53045.22065568 2025-08-29,22:51:32.000,241,11063846,123805,0,1756507891,13834.42075672,-61.18440453000221,53045.20668144001 2025-08-29,22:51:33.000,241,11063884,124165,0,1756507892,13834.427493029994,-61.19850279000093,53045.17873296 2025-08-29,22:51:34.000,241,11063822,123885,0,1756507893,13834.45443826999,-61.12801149000006,53045.20668144001 2025-08-29,22:51:35.000,241,11063832,124005,0,1756507894,13834.49485612999,-61.09276583999599,53045.19969432 2025-08-29,22:51:36.000,241,11063833,123925,0,1756507895,13834.52180137,-61.050471059999836,53045.2276428 2025-08-29,22:51:37.000,241,11063886,124045,0,1756507896,13834.5420103,-61.050471059999836,53045.24860416 2025-08-29,22:51:38.000,241,11063839,123965,0,1756507897,13834.58242816,-61.03637280000112,53045.18572008001 2025-08-29,22:51:39.000,241,11063823,123844,0,1756507898,13834.57569184999,-61.008176279996405,53045.2276428 2025-08-29,22:51:40.000,241,11063796,124045,0,1756507899,13834.609373399995,-60.97293062999961,53045.24860416 2025-08-29,22:51:41.000,241,11063820,123885,0,1756507900,13834.589164469995,-60.93768497999554,53045.1927072 2025-08-29,22:51:42.000,241,11063859,124005,0,1756507901,13834.589164469995,-60.93768497999554,53045.22065568 2025-08-29,22:51:43.000,241,11063810,123965,0,1756507902,13834.609373399995,-60.91653758999746,53045.24860416 2025-08-29,22:51:44.000,241,11063876,124045,0,1756507903,13834.64305495,-60.881291940000665,53045.19969432 2025-08-29,22:51:45.000,241,11063857,124165,0,1756507904,13834.63631863999,-60.831948029997875,53045.20668144001 2025-08-29,22:51:46.000,241,11063784,123805,0,1756507905,13834.65652756999,-60.8108006399998,53045.20668144001 2025-08-29,22:51:47.000,241,11063843,124325,0,1756507906,13834.690209119995,-60.79670238000108,53045.2276428 2025-08-29,22:51:48.000,241,11063846,124245,0,1756507907,13834.63631863999,-60.86014454999531,53045.17873296 2025-08-29,22:51:49.000,241,11063839,124045,0,1756507908,13834.710418049995,-60.8108006399998,53045.18572008001 2025-08-29,22:51:50.000,241,11063886,124045,0,1756507909,13834.730626979996,-60.782604119995085,53045.25559128001 2025-08-29,22:51:51.000,241,11063849,123885,0,1756507910,13834.76430853,-60.80375151000044,53045.276552639996 2025-08-29,22:51:52.000,241,11063894,124005,0,1756507911,13834.791253769996,-60.80375151000044,53045.23462992001 2025-08-29,22:51:53.000,241,11063882,123965,0,1756507912,13834.80472639,-60.775554989995726,53045.23462992001 2025-08-29,22:51:54.000,241,11063922,123685,0,1756507913,13834.791253769996,-60.74735846999829,53045.24161704 2025-08-29,22:51:55.000,241,11063884,124165,0,1756507914,13834.818199009991,-60.76850585999637,53045.26956552 2025-08-29,22:51:56.000,241,11063873,123925,0,1756507915,13834.858616869991,-60.72621108000021,53045.23462992001 2025-08-29,22:51:57.000,241,11063875,123844,0,1756507916,13834.872089489996,-60.782604119995085,53045.26956552 2025-08-29,22:51:58.000,241,11063857,124045,0,1756507917,13834.858616869991,-60.74735846999829,53045.25559128001 2025-08-29,22:51:59.000,241,11063954,124165,0,1756507918,13834.892298419996,-60.81784976999916,53045.24161704 2025-08-29,22:52:00.000,241,11063873,124085,0,1756507919,13834.905771040001,-60.79670238000108,53045.28353976001 2025-08-29,22:52:01.000,241,11063910,124045,0,1756507920,13834.899034729991,-60.86719368000195,53045.20668144001 2025-08-29,22:52:02.000,241,11063887,124005,0,1756507921,13834.912507349996,-60.85309541999595,53045.22065568 2025-08-29,22:52:03.000,241,11063854,123725,0,1756507922,13834.932716279996,-60.84604628999659,53045.262578400005 2025-08-29,22:52:04.000,241,11063856,123965,0,1756507923,13834.932716279996,-60.86719368000195,53045.23462992001 2025-08-29,22:52:05.000,241,11063894,124165,0,1756507924,13834.939452589992,-60.874242810001306,53045.297514 2025-08-29,22:52:06.000,241,11063825,123725,0,1756507925,13834.986606760001,-60.86719368000195,53045.276552639996 2025-08-29,22:52:07.000,241,11063882,123565,0,1756507926,13834.979870449992,-60.86719368000195,53045.29052688 2025-08-29,22:52:08.000,241,11063905,124085,0,1756507927,13834.939452589992,-60.874242810001306,53045.213668560005 2025-08-29,22:52:09.000,241,11063909,123965,0,1756507928,13834.993343069997,-60.881291940000665,53045.24860416 2025-08-29,22:52:10.000,241,11063932,123965,0,1756507929,13835.020288309992,-60.881291940000665,53045.213668560005 2025-08-29,22:52:11.000,241,11063903,123645,0,1756507930,13835.040497239992,-60.9094884599981,53045.262578400005 2025-08-29,22:52:12.000,241,11063846,124045,0,1756507931,13835.047233550002,-60.86719368000195,53045.262578400005 2025-08-29,22:52:13.000,241,11063847,123925,0,1756507932,13835.074178789997,-60.881291940000665,53045.24860416 2025-08-29,22:52:14.000,241,11063832,123445,0,1756507933,13835.040497239992,-60.874242810001306,53045.2276428 2025-08-29,22:52:15.000,241,11063905,124005,0,1756507934,13835.080915099992,-60.86014454999531,53045.23462992001 2025-08-29,22:52:16.000,241,11063827,123965,0,1756507935,13835.141541889992,-60.89539019999938,53045.17174584 2025-08-29,22:52:17.000,241,11063905,123844,0,1756507936,13835.121332959992,-60.89539019999938,53045.24161704 2025-08-29,22:52:18.000,241,11063857,123844,0,1756507937,13835.175223439997,-60.89539019999938,53045.2276428 2025-08-29,22:52:19.000,241,11063884,123965,0,1756507938,13835.175223439997,-60.89539019999938,53045.1927072 2025-08-29,22:52:20.000,241,11063869,124205,0,1756507939,13835.222377609993,-60.874242810001306,53045.213668560005 2025-08-29,22:52:21.000,241,11063827,123844,0,1756507940,13835.215641299998,-60.86014454999531,53045.2276428 2025-08-29,22:52:22.000,241,11063886,123725,0,1756507941,13835.269531780003,-60.86719368000195,53045.26956552 2025-08-29,22:52:23.000,241,11063871,123885,0,1756507942,13835.276268089998,-60.85309541999595,53045.2276428 2025-08-29,22:52:24.000,241,11063895,124005,0,1756507943,13835.303213329993,-60.831948029997875,53045.28353976001 2025-08-29,22:52:25.000,241,11063906,123885,0,1756507944,13835.363840119993,-60.79670238000108,53045.26956552 2025-08-29,22:52:26.000,241,11063840,123565,0,1756507945,13835.397521669998,-60.81784976999916,53045.31847536 2025-08-29,22:52:27.000,241,11063875,123925,0,1756507946,13835.424466909993,-60.81784976999916,53045.311488240004 2025-08-29,22:52:28.000,241,11063863,123805,0,1756507947,13835.431203219989,-60.76145672999701,53045.32546248001 2025-08-29,22:52:29.000,241,11063915,123925,0,1756507948,13835.471621079989,-60.75440759999765,53045.30450112001 2025-08-29,22:52:30.000,241,11063906,123565,0,1756507949,13835.471621079989,-60.72621108000021,53045.32546248001 2025-08-29,22:52:31.000,241,11063895,123765,0,1756507950,13835.538984179999,-60.76145672999701,53045.33943672 2025-08-29,22:52:32.000,241,11063920,124245,0,1756507951,13835.59287465999,-60.74030933999893,53045.332449600006 2025-08-29,22:52:33.000,241,11063869,123885,0,1756507952,13835.61308358999,-60.71916195000085,53045.297514 2025-08-29,22:52:34.000,241,11063903,124005,0,1756507953,13835.61308358999,-60.69096542999614,53045.3673852 2025-08-29,22:52:35.000,241,11063867,124285,0,1756507954,13835.68044669,-60.67686716999742,53045.3673852 2025-08-29,22:52:36.000,241,11063878,124605,0,1756507955,13835.687182999995,-60.67686716999742,53045.35341096001 2025-08-29,22:52:37.000,241,11063889,123844,0,1756507956,13835.72086455,-60.62752326000191,53045.30450112001 2025-08-29,22:52:38.000,241,11063831,123925,0,1756507957,13835.72086455,-60.606375869996555,53045.332449600006 2025-08-29,22:52:39.000,241,11063862,123645,0,1756507958,13835.76128241,-60.57817934999912,53045.38834656 2025-08-29,22:52:40.000,241,11063842,124005,0,1756507959,13835.788227649995,-60.52883543999633,53045.41629504 2025-08-29,22:52:41.000,241,11063851,124125,0,1756507960,13835.79496395999,-60.49358978999953,53045.36039808 2025-08-29,22:52:42.000,241,11063878,124005,0,1756507961,13835.77475502999,-60.472442400001455,53045.38834656 2025-08-29,22:52:43.000,241,11063805,123844,0,1756507962,13835.848854439995,-60.430147619998024,53045.37437232001 2025-08-29,22:52:44.000,241,11063831,124005,0,1756507963,13835.88253599,-60.35965631999716,53045.35341096001 2025-08-29,22:52:45.000,241,11063908,123844,0,1756507964,13835.848854439995,-60.33145979999972,53045.381359440005 2025-08-29,22:52:46.000,241,11063863,123645,0,1756507965,13835.87579967999,-60.32441067000036,53045.381359440005 2025-08-29,22:52:47.000,241,11063827,123645,0,1756507966,13835.889272299995,-60.303263280002284,53045.4372564 2025-08-29,22:52:48.000,241,11063853,124165,0,1756507967,13835.89600860999,-60.28211588999693,53045.4372564 2025-08-29,22:52:49.000,241,11063854,123844,0,1756507968,13835.909481229995,-60.26096849999885,53045.45821776 2025-08-29,22:52:50.000,241,11063891,123925,0,1756507969,13835.89600860999,-60.246870240000135,53045.45821776 2025-08-29,22:52:51.000,241,11063820,123765,0,1756507970,13835.929690159996,-60.197526329997345,53045.45123064001 2025-08-29,22:52:52.000,241,11063909,123765,0,1756507971,13835.89600860999,-60.23277198000142,53045.52110184001 2025-08-29,22:52:53.000,241,11063872,123925,0,1756507972,13835.91621753999,-60.190477199997986,53045.53507608 2025-08-29,22:52:54.000,241,11063845,123525,0,1756507973,13835.997053259991,-60.17637893999927,53045.56302456 2025-08-29,22:52:55.000,241,11063853,123605,0,1756507974,13835.94316278,-60.190477199997986,53045.59097304001 2025-08-29,22:52:56.000,241,11063927,123885,0,1756507975,13835.94316278,-60.17637893999927,53045.46520488 2025-08-29,22:52:57.000,241,11063872,123925,0,1756507976,13835.88253599,-60.17637893999927,53045.500140480006 2025-08-29,22:52:58.000,241,11063825,123565,0,1756507977,13835.90274492,-60.141133289995196,53045.52110184001 2025-08-29,22:52:59.000,241,11063910,123885,0,1756507978,13835.96337171,-60.14818242000183,53045.56302456 2025-08-29,22:53:00.000,241,11063875,123805,0,1756507979,13835.95663539999,-60.12703502999648,53045.53507608 2025-08-29,22:53:01.000,241,11063879,123765,0,1756507980,13835.96337171,-60.11293676999776,53045.53507608 2025-08-29,22:53:02.000,241,11063903,123925,0,1756507981,13835.909481229995,-60.11293676999776,53045.549050320005 2025-08-29,22:53:03.000,241,11063849,123685,0,1756507982,13835.869063369995,-60.09178937999968,53045.5071276 2025-08-29,22:53:04.000,241,11063907,123765,0,1756507983,13835.91621753999,-60.05654372999561,53045.500140480006 2025-08-29,22:53:05.000,241,11063861,123645,0,1756507984,13835.91621753999,-60.04244546999689,53045.53507608 2025-08-29,22:53:06.000,241,11063847,123844,0,1756507985,13835.92295385,-60.021298079998815,53045.55603744 2025-08-29,22:53:07.000,241,11063934,123805,0,1756507986,13835.89600860999,-60.03539633999753,53045.47219200001 2025-08-29,22:53:08.000,241,11063894,123885,0,1756507987,13835.909481229995,-60.021298079998815,53045.5071276 2025-08-29,22:53:09.000,241,11063856,124005,0,1756507988,13835.909481229995,-60.04244546999689,53045.56302456 2025-08-29,22:53:10.000,241,11063865,124125,0,1756507989,13835.93642646999,-60.04949459999625,53045.46520488 2025-08-29,22:53:11.000,241,11063910,123765,0,1756507990,13835.93642646999,-60.021298079998815,53045.52110184001 2025-08-29,22:53:12.000,241,11063859,124565,0,1756507991,13835.95663539999,-59.98605243000202,53045.47219200001 2025-08-29,22:53:13.000,241,11063868,123725,0,1756507992,13835.929690159996,-59.95080677999795,53045.4372564 2025-08-29,22:53:14.000,241,11063882,123765,0,1756507993,13835.88253599,-59.93670851999923,53045.31847536 2025-08-29,22:53:15.000,241,11063852,123565,0,1756507994,13835.83538181999,-59.93670851999923,53045.276552639996 2025-08-29,22:53:16.000,241,11063867,123725,0,1756507995,13835.87579967999,-59.92965938999987,53045.311488240004 2025-08-29,22:53:17.000,241,11063890,123965,0,1756507996,13835.889272299995,-59.90146286999516,53045.34642384 2025-08-29,22:53:18.000,241,11063858,123685,0,1756507997,13835.929690159996,-59.88031547999708,53045.32546248001 2025-08-29,22:53:19.000,241,11063886,123485,0,1756507998,13835.93642646999,-59.88031547999708,53045.32546248001 2025-08-29,22:53:20.000,241,11063885,123885,0,1756507999,13835.909481229995,-59.86621721999836,53045.32546248001 2025-08-29,22:53:21.000,241,11063857,124285,0,1756508000,13835.91621753999,-59.86621721999836,53045.332449600006 2025-08-29,22:53:22.000,241,11063863,123844,0,1756508001,13835.909481229995,-59.88736460999644,53045.276552639996 2025-08-29,22:53:23.000,241,11063873,123725,0,1756508002,13835.90274492,-59.838020700000925,53045.332449600006 2025-08-29,22:53:24.000,241,11063874,123885,0,1756508003,13835.89600860999,-59.795725919997494,53045.34642384 2025-08-29,22:53:25.000,241,11063868,123805,0,1756508004,13835.93642646999,-59.82392244000221,53045.311488240004 2025-08-29,22:53:26.000,241,11063907,123725,0,1756508005,13835.90274492,-59.838020700000925,53045.29052688 2025-08-29,22:53:27.000,241,11063849,123844,0,1756508006,13835.889272299995,-59.82392244000221,53045.24161704 2025-08-29,22:53:28.000,241,11063848,123844,0,1756508007,13835.87579967999,-59.82392244000221,53045.24860416 2025-08-29,22:53:29.000,241,11063847,124045,0,1756508008,13835.88253599,-59.838020700000925,53045.2276428 2025-08-29,22:53:30.000,241,11063906,124045,0,1756508009,13835.869063369995,-59.830971570001566,53045.262578400005 2025-08-29,22:53:31.000,241,11063793,123925,0,1756508010,13835.85559074999,-59.80277504999685,53045.26956552 2025-08-29,22:53:32.000,241,11063821,123685,0,1756508011,13835.83538181999,-59.80982417999621,53045.20668144001 2025-08-29,22:53:33.000,241,11063855,123925,0,1756508012,13835.8219092,-59.77457852999942,53045.18572008001 2025-08-29,22:53:34.000,241,11063902,123445,0,1756508013,13835.76128241,-59.80277504999685,53045.2276428 2025-08-29,22:53:35.000,241,11063845,124085,0,1756508014,13835.768018719995,-59.788676789998135,53045.262578400005 2025-08-29,22:53:36.000,241,11063863,123805,0,1756508015,13835.747809789995,-59.81687330999557,53045.24860416 2025-08-29,22:53:37.000,241,11063867,123805,0,1756508016,13835.69391930999,-59.845069830000284,53045.18572008001 2025-08-29,22:53:38.000,241,11063845,124085,0,1756508017,13835.666974069994,-59.830971570001566,53045.29052688 2025-08-29,22:53:39.000,241,11063844,123844,0,1756508018,13835.67371037999,-59.85211895999964,53045.24860416 2025-08-29,22:53:40.000,241,11063872,123765,0,1756508019,13835.70065562,-59.81687330999557,53045.19969432 2025-08-29,22:53:41.000,241,11063872,123805,0,1756508020,13835.66023776,-59.80277504999685,53045.22065568 2025-08-29,22:53:42.000,241,11063861,123925,0,1756508021,13835.646765139994,-59.80982417999621,53045.213668560005 2025-08-29,22:53:43.000,241,11063869,123885,0,1756508022,13835.646765139994,-59.845069830000284,53045.15078448 2025-08-29,22:53:44.000,241,11063851,124725,0,1756508023,13835.64002883,-59.85211895999964,53045.108861759996 2025-08-29,22:53:45.000,241,11063859,124645,0,1756508024,13835.626556209994,-59.830971570001566,53045.08091328 2025-08-29,22:53:46.000,241,11063818,124645,0,1756508025,13835.63329251999,-59.86621721999836,53045.11584888001 2025-08-29,22:53:47.000,241,11063838,123965,0,1756508026,13835.61308358999,-59.830971570001566,53045.10187464 2025-08-29,22:53:48.000,241,11063875,123965,0,1756508027,13835.599610969999,-59.830971570001566,53045.11584888001 2025-08-29,22:53:49.000,241,11063846,123844,0,1756508028,13835.55245679999,-59.82392244000221,53045.122836 2025-08-29,22:53:50.000,241,11063846,124085,0,1756508029,13835.61308358999,-59.82392244000221,53045.12982312 2025-08-29,22:53:51.000,241,11063890,123805,0,1756508030,13835.599610969999,-59.838020700000925,53045.13681024001 2025-08-29,22:53:52.000,241,11063886,124045,0,1756508031,13835.565929419994,-59.830971570001566,53045.1927072 2025-08-29,22:53:53.000,241,11063845,124005,0,1756508032,13835.518775249999,-59.830971570001566,53045.22065568 2025-08-29,22:53:54.000,241,11063865,124125,0,1756508033,13835.532247869989,-59.845069830000284,53045.213668560005 2025-08-29,22:53:55.000,241,11063865,123844,0,1756508034,13835.505302629994,-59.845069830000284,53045.22065568 2025-08-29,22:53:56.000,241,11063847,124045,0,1756508035,13835.498566319999,-59.85211895999964,53045.22065568 2025-08-29,22:53:57.000,241,11063831,123805,0,1756508036,13835.491830009989,-59.830971570001566,53045.213668560005 2025-08-29,22:53:58.000,241,11063816,123965,0,1756508037,13835.458148459998,-59.88031547999708,53045.25559128001 2025-08-29,22:53:59.000,241,11063881,123765,0,1756508038,13835.444675839994,-59.92965938999987,53045.20668144001 2025-08-29,22:54:00.000,241,11063854,124125,0,1756508039,13835.417730599998,-59.88736460999644,53045.2276428 2025-08-29,22:54:01.000,241,11063804,124125,0,1756508040,13835.370576429988,-59.845069830000284,53045.164758720006 2025-08-29,22:54:02.000,241,11063902,123765,0,1756508041,13835.370576429988,-59.86621721999836,53045.08790040001 2025-08-29,22:54:03.000,241,11063834,124085,0,1756508042,13835.357103809998,-59.88736460999644,53045.12982312 2025-08-29,22:54:04.000,241,11063877,124005,0,1756508043,13835.316685949998,-59.845069830000284,53045.15777160001 2025-08-29,22:54:05.000,241,11063834,123844,0,1756508044,13835.303213329993,-59.85211895999964,53045.164758720006 2025-08-29,22:54:06.000,241,11063807,124125,0,1756508045,13835.296477019998,-59.8944137399958,53045.19969432 2025-08-29,22:54:07.000,241,11063841,124245,0,1756508046,13835.303213329993,-59.88031547999708,53045.2276428 2025-08-29,22:54:08.000,241,11063840,123844,0,1756508047,13835.316685949998,-59.90146286999516,53045.213668560005 2025-08-29,22:54:09.000,241,11063869,124165,0,1756508048,13835.249322850002,-59.92261026000051,53045.2276428 2025-08-29,22:54:10.000,241,11063826,123885,0,1756508049,13835.235850229998,-59.93670851999923,53045.19969432 2025-08-29,22:54:11.000,241,11063813,124085,0,1756508050,13835.202168679993,-59.95080677999795,53045.18572008001 2025-08-29,22:54:12.000,241,11063838,123925,0,1756508051,13835.215641299998,-59.979003299995384,53045.22065568 2025-08-29,22:54:13.000,241,11063796,124005,0,1756508052,13835.202168679993,-59.98605243000202,53045.18572008001 2025-08-29,22:54:14.000,241,11063841,123965,0,1756508053,13835.222377609993,-60.028347209998174,53045.1927072 2025-08-29,22:54:15.000,241,11063885,124165,0,1756508054,13835.215641299998,-60.014248949999455,53045.23462992001 2025-08-29,22:54:16.000,241,11063842,123885,0,1756508055,13835.181959749993,-60.04949459999625,53045.15777160001 2025-08-29,22:54:17.000,241,11063838,124085,0,1756508056,13835.175223439997,-60.070641990001604,53045.1927072 2025-08-29,22:54:18.000,241,11063862,124165,0,1756508057,13835.161750819992,-60.05654372999561,53045.1927072 2025-08-29,22:54:19.000,241,11063882,124605,0,1756508058,13835.229113920002,-60.09883850999904,53045.17873296 2025-08-29,22:54:20.000,241,11063845,124765,0,1756508059,13835.242586539993,-60.04244546999689,53045.19969432 2025-08-29,22:54:21.000,241,11063902,124165,0,1756508060,13835.283004399993,-60.04949459999625,53045.143797360004 2025-08-29,22:54:22.000,241,11063878,124165,0,1756508061,13835.303213329993,-60.077691120000964,53045.17873296 2025-08-29,22:54:23.000,241,11063822,124285,0,1756508062,13835.309949639988,-60.09178937999968,53045.13681024001 2025-08-29,22:54:24.000,241,11063848,124005,0,1756508063,13835.303213329993,-60.09883850999904,53045.12982312 2025-08-29,22:54:25.000,241,11063890,124005,0,1756508064,13835.323422259993,-60.1058876399984,53045.07392616 2025-08-29,22:54:26.000,241,11063841,123965,0,1756508065,13835.296477019998,-60.11293676999776,53045.17174584 2025-08-29,22:54:27.000,241,11063858,123965,0,1756508066,13835.330158569988,-60.15523155000119,53045.18572008001 2025-08-29,22:54:28.000,241,11063876,124045,0,1756508067,13835.363840119993,-60.16228068000055,53045.15777160001 2025-08-29,22:54:29.000,241,11063875,124005,0,1756508068,13835.336894879998,-60.16932980999991,53045.20668144001 2025-08-29,22:54:30.000,241,11063854,124125,0,1756508069,13835.330158569988,-60.190477199997986,53045.2276428 2025-08-29,22:54:31.000,241,11063852,124005,0,1756508070,13835.384049049993,-60.197526329997345,53045.213668560005 2025-08-29,22:54:32.000,241,11063893,123885,0,1756508071,13835.444675839994,-60.141133289995196,53045.15777160001 2025-08-29,22:54:33.000,241,11063824,124205,0,1756508072,13835.437939529998,-60.141133289995196,53045.164758720006 2025-08-29,22:54:34.000,241,11063867,123885,0,1756508073,13835.417730599998,-60.11293676999776,53045.122836 2025-08-29,22:54:35.000,241,11063844,124245,0,1756508074,13835.424466909993,-60.141133289995196,53045.122836 2025-08-29,22:54:36.000,241,11063837,124085,0,1756508075,13835.485093699994,-60.13408415999584,53045.122836 2025-08-29,22:54:37.000,241,11063911,123844,0,1756508076,13835.505302629994,-60.09883850999904,53045.13681024001 2025-08-29,22:54:38.000,241,11063864,124205,0,1756508077,13835.538984179999,-60.13408415999584,53045.15078448 2025-08-29,22:54:39.000,241,11063860,124005,0,1756508078,13835.586138349994,-60.11293676999776,53045.143797360004 2025-08-29,22:54:40.000,241,11063898,123965,0,1756508079,13835.599610969999,-60.063592860002245,53045.143797360004 2025-08-29,22:54:41.000,241,11063864,124085,0,1756508080,13835.66023776,-60.05654372999561,53045.122836 2025-08-29,22:54:42.000,241,11063890,124045,0,1756508081,13835.71412823999,-60.070641990001604,53045.0529648 2025-08-29,22:54:43.000,241,11063811,123925,0,1756508082,13835.71412823999,-60.04244546999689,53045.11584888001 2025-08-29,22:54:44.000,241,11063847,124005,0,1756508083,13835.768018719995,-60.03539633999753,53045.11584888001 2025-08-29,22:54:45.000,241,11063844,124245,0,1756508084,13835.85559074999,-60.05654372999561,53045.164758720006 2025-08-29,22:54:46.000,241,11063841,123805,0,1756508085,13835.848854439995,-60.063592860002245,53045.12982312 2025-08-29,22:54:47.000,241,11063860,123925,0,1756508086,13835.92295385,-60.070641990001604,53045.15777160001 2025-08-29,22:54:48.000,241,11063840,123885,0,1756508087,13835.990316949996,-60.063592860002245,53045.17873296 2025-08-29,22:54:49.000,241,11063832,124125,0,1756508088,13836.010525879996,-60.08474025000032,53045.23462992001 2025-08-29,22:54:50.000,241,11063860,124005,0,1756508089,13836.084625290001,-60.05654372999561,53045.297514 2025-08-29,22:54:51.000,241,11063812,124005,0,1756508090,13836.037471119991,-60.077691120000964,53045.30450112001 2025-08-29,22:54:52.000,241,11063852,124125,0,1756508091,13836.050943739996,-60.077691120000964,53045.28353976001 2025-08-29,22:54:53.000,241,11063820,124005,0,1756508092,13836.104834220001,-60.08474025000032,53045.26956552 2025-08-29,22:54:54.000,241,11063812,124805,0,1756508093,13836.178933629992,-60.11293676999776,53045.33943672 2025-08-29,22:54:55.000,241,11063818,124525,0,1756508094,13836.253033039997,-60.09178937999968,53045.33943672 2025-08-29,22:54:56.000,241,11063866,124165,0,1756508095,13836.273241969997,-60.09883850999904,53045.38834656 2025-08-29,22:54:57.000,241,11063823,124005,0,1756508096,13836.279978279992,-60.08474025000032,53045.3673852 2025-08-29,22:54:58.000,241,11063881,123645,0,1756508097,13836.306923520002,-60.11998589999712,53045.37437232001 2025-08-29,22:54:59.000,241,11063854,124005,0,1756508098,13836.381022929992,-60.11998589999712,53045.33943672 2025-08-29,22:55:00.000,241,11063865,124045,0,1756508099,13836.401231859993,-60.1058876399984,53045.36039808 2025-08-29,22:55:01.000,241,11063888,124725,0,1756508100,13836.381022929992,-60.070641990001604,53045.381359440005 2025-08-29,22:55:02.000,241,11063811,124165,0,1756508101,13836.401231859993,-60.077691120000964,53045.35341096001 2025-08-29,22:55:03.000,241,11063822,124365,0,1756508102,13836.414704479997,-60.11293676999776,53045.39533368 2025-08-29,22:55:04.000,241,11063838,124205,0,1756508103,13836.488803890003,-60.14818242000183,53045.40930792 2025-08-29,22:55:05.000,241,11063814,124045,0,1756508104,13836.515749129998,-60.11293676999776,53045.45123064001 2025-08-29,22:55:06.000,241,11063851,124125,0,1756508105,13836.522485439993,-60.13408415999584,53045.39533368 2025-08-29,22:55:07.000,241,11063852,124045,0,1756508106,13836.542694369993,-60.1058876399984,53045.48616624 2025-08-29,22:55:08.000,241,11063822,124285,0,1756508107,13836.583112229993,-60.13408415999584,53045.51411472 2025-08-29,22:55:09.000,241,11063842,123885,0,1756508108,13836.630266399989,-60.14818242000183,53045.479179120004 2025-08-29,22:55:10.000,241,11063807,124165,0,1756508109,13836.623530089993,-60.15523155000119,53045.444243519996 2025-08-29,22:55:11.000,241,11063842,123925,0,1756508110,13836.630266399989,-60.15523155000119,53045.479179120004 2025-08-29,22:55:12.000,241,11063830,124125,0,1756508111,13836.650475329989,-60.15523155000119,53045.51411472 2025-08-29,22:55:13.000,241,11063787,124045,0,1756508112,13836.623530089993,-60.15523155000119,53045.5769988 2025-08-29,22:55:14.000,241,11063832,124205,0,1756508113,13836.596584849998,-60.197526329997345,53045.59097304001 2025-08-29,22:55:15.000,241,11063813,124045,0,1756508114,13836.623530089993,-60.204575459996704,53045.60494728 2025-08-29,22:55:16.000,241,11063832,124125,0,1756508115,13836.616793779998,-60.22572285000206,53045.5769988 2025-08-29,22:55:17.000,241,11063854,124325,0,1756508116,13836.583112229993,-60.23277198000142,53045.62590864 2025-08-29,22:55:18.000,241,11063818,124125,0,1756508117,13836.610057469989,-60.204575459996704,53045.68879272001 2025-08-29,22:55:19.000,241,11063875,123805,0,1756508118,13836.657211639998,-60.246870240000135,53045.70276696 2025-08-29,22:55:20.000,241,11063890,124245,0,1756508119,13836.623530089993,-60.21867371999542,53045.6818056 2025-08-29,22:55:21.000,241,11063825,124125,0,1756508120,13836.596584849998,-60.22572285000206,53045.667831360006 2025-08-29,22:55:22.000,241,11063879,124085,0,1756508121,13836.610057469989,-60.23277198000142,53045.74468968 2025-08-29,22:55:23.000,241,11063854,124325,0,1756508122,13836.562903299993,-60.23277198000142,53045.73071544 2025-08-29,22:55:24.000,241,11063803,124485,0,1756508123,13836.529221749988,-60.190477199997986,53045.61892152001 2025-08-29,22:55:25.000,241,11063867,124325,0,1756508124,13836.549430679988,-60.18342806999863,53045.67481848 2025-08-29,22:55:26.000,241,11063821,124365,0,1756508125,13836.542694369993,-60.197526329997345,53045.66084424001 2025-08-29,22:55:27.000,241,11063853,124085,0,1756508126,13836.589848539988,-60.204575459996704,53045.65385712 2025-08-29,22:55:28.000,241,11063845,124085,0,1756508127,13836.589848539988,-60.22572285000206,53045.65385712 2025-08-29,22:55:29.000,241,11063900,124645,0,1756508128,13836.556166989998,-60.197526329997345,53045.597960160005 2025-08-29,22:55:30.000,241,11063869,124445,0,1756508129,13836.556166989998,-60.197526329997345,53045.65385712 2025-08-29,22:55:31.000,241,11063846,124165,0,1756508130,13836.509012819988,-60.21867371999542,53045.61892152001 2025-08-29,22:55:32.000,241,11063883,123965,0,1756508131,13836.495540199998,-60.22572285000206,53045.66084424001 2025-08-29,22:55:33.000,241,11063848,123965,0,1756508132,13836.488803890003,-60.26801762999821,53045.62590864 2025-08-29,22:55:34.000,241,11063796,124085,0,1756508133,13836.495540199998,-60.246870240000135,53045.70975408001 2025-08-29,22:55:35.000,241,11063826,124045,0,1756508134,13836.495540199998,-60.253919369999494,53045.667831360006 2025-08-29,22:55:36.000,241,11063818,123965,0,1756508135,13836.468594960003,-60.28211588999693,53045.66084424001 2025-08-29,22:55:37.000,241,11063874,124005,0,1756508136,13836.374286619997,-60.28211588999693,53045.646870000004 2025-08-29,22:55:38.000,241,11063835,124085,0,1756508137,13836.468594960003,-60.33850892999908,53045.716741200005 2025-08-29,22:55:39.000,241,11063822,124165,0,1756508138,13836.448386030002,-60.34555805999844,53045.67481848 2025-08-29,22:55:40.000,241,11063888,123885,0,1756508139,13836.441649719993,-60.34555805999844,53045.67481848 2025-08-29,22:55:41.000,241,11063876,124045,0,1756508140,13836.374286619997,-60.40195110000059,53045.73071544 2025-08-29,22:55:42.000,241,11063861,124325,0,1756508141,13836.354077689997,-60.40900022999995,53045.70276696 2025-08-29,22:55:43.000,241,11063821,123925,0,1756508142,13836.320396139992,-60.380803709995234,53045.765651040005 2025-08-29,22:55:44.000,241,11063805,124205,0,1756508143,13836.327132450002,-60.38785284000187,53045.765651040005 2025-08-29,22:55:45.000,241,11063868,124125,0,1756508144,13836.327132450002,-60.380803709995234,53045.82853512001 2025-08-29,22:55:46.000,241,11063804,124245,0,1756508145,13836.293450899997,-60.40195110000059,53045.84250936 2025-08-29,22:55:47.000,241,11063892,123965,0,1756508146,13836.327132450002,-60.416049359999306,53045.84250936 2025-08-29,22:55:48.000,241,11063829,124045,0,1756508147,13836.300187209992,-60.40195110000059,53045.74468968 2025-08-29,22:55:49.000,241,11063891,124045,0,1756508148,13836.239560419992,-60.423098489998665,53045.75866392001 2025-08-29,22:55:50.000,241,11063914,124125,0,1756508149,13836.306923520002,-60.380803709995234,53045.821548 2025-08-29,22:55:51.000,241,11063850,123765,0,1756508150,13836.340605069992,-60.39490197000123,53045.79359952 2025-08-29,22:55:52.000,241,11063848,124285,0,1756508151,13836.300187209992,-60.35965631999716,53045.835522240006 2025-08-29,22:55:53.000,241,11063841,124285,0,1756508152,13836.273241969997,-60.39490197000123,53045.779625279996 2025-08-29,22:55:54.000,241,11063929,124245,0,1756508153,13836.320396139992,-60.366705449996516,53045.835522240006 2025-08-29,22:55:55.000,241,11063837,124045,0,1756508154,13836.246296730002,-60.3526071899978,53045.73071544 2025-08-29,22:55:56.000,241,11063812,123844,0,1756508155,13836.232824109997,-60.317361540001,53045.73071544 2025-08-29,22:55:57.000,241,11063906,124365,0,1756508156,13836.199142559992,-60.31031241000164,53045.70975408001 2025-08-29,22:55:58.000,241,11063832,123965,0,1756508157,13836.212615179997,-60.28916501999629,53045.73071544 2025-08-29,22:55:59.000,241,11063832,124085,0,1756508158,13836.138515769991,-60.33145979999972,53045.73071544 2025-08-29,22:56:00.000,241,11063871,124045,0,1756508159,13836.111570529996,-60.33145979999972,53045.72372832 2025-08-29,22:56:01.000,241,11063831,124125,0,1756508160,13836.071152669996,-60.34555805999844,53045.67481848 2025-08-29,22:56:02.000,241,11063868,124125,0,1756508161,13836.057680049991,-60.373754579995875,53045.7516768 2025-08-29,22:56:03.000,241,11063869,124085,0,1756508162,13835.997053259991,-60.35965631999716,53045.7516768 2025-08-29,22:56:04.000,241,11063889,123965,0,1756508163,13835.95663539999,-60.380803709995234,53045.75866392001 2025-08-29,22:56:05.000,241,11063878,124445,0,1756508164,13835.88253599,-60.366705449996516,53045.77263816 2025-08-29,22:56:06.000,241,11063855,124565,0,1756508165,13835.83538181999,-60.33850892999908,53045.75866392001 2025-08-29,22:56:07.000,241,11063834,124365,0,1756508166,13835.79496395999,-60.366705449996516,53045.77263816 2025-08-29,22:56:08.000,241,11063837,124085,0,1756508167,13835.73433716999,-60.34555805999844,53045.75866392001 2025-08-29,22:56:09.000,241,11063872,124005,0,1756508168,13835.707391929995,-60.34555805999844,53045.77263816 2025-08-29,22:56:10.000,241,11063887,123844,0,1756508169,13835.61308358999,-60.34555805999844,53045.779625279996 2025-08-29,22:56:11.000,241,11063842,123965,0,1756508170,13835.579402039999,-60.366705449996516,53045.821548 2025-08-29,22:56:12.000,241,11063897,123965,0,1756508171,13835.57266572999,-60.366705449996516,53045.75866392001 2025-08-29,22:56:13.000,241,11063855,124165,0,1756508172,13835.538984179999,-60.373754579995875,53045.75866392001 2025-08-29,22:56:14.000,241,11063872,124005,0,1756508173,13835.525511559994,-60.380803709995234,53045.7516768 2025-08-29,22:56:15.000,241,11063874,124125,0,1756508174,13835.498566319999,-60.366705449996516,53045.779625279996 2025-08-29,22:56:16.000,241,11063889,123925,0,1756508175,13835.505302629994,-60.40195110000059,53045.74468968 2025-08-29,22:56:17.000,241,11063898,124165,0,1756508176,13835.444675839994,-60.43719674999738,53045.75866392001 2025-08-29,22:56:18.000,241,11063863,123844,0,1756508177,13835.451412149989,-60.45834413999546,53045.779625279996 2025-08-29,22:56:19.000,241,11063848,123844,0,1756508178,13835.437939529998,-60.44424587999674,53045.69577984 2025-08-29,22:56:20.000,241,11063865,124005,0,1756508179,13835.417730599998,-60.416049359999306,53045.646870000004 2025-08-29,22:56:21.000,241,11063809,124165,0,1756508180,13835.458148459998,-60.4512950099961,53045.67481848 2025-08-29,22:56:22.000,241,11063869,124005,0,1756508181,13835.437939529998,-60.4512950099961,53045.66084424001 2025-08-29,22:56:23.000,241,11063822,124125,0,1756508182,13835.478357389999,-60.40900022999995,53045.67481848 2025-08-29,22:56:24.000,241,11063890,123965,0,1756508183,13835.458148459998,-60.43719674999738,53045.611934399996 2025-08-29,22:56:25.000,241,11063894,124165,0,1756508184,13835.491830009989,-60.416049359999306,53045.60494728 2025-08-29,22:56:26.000,241,11063855,123965,0,1756508185,13835.518775249999,-60.423098489998665,53045.60494728 2025-08-29,22:56:27.000,241,11063827,123844,0,1756508186,13835.498566319999,-60.380803709995234,53045.61892152001 2025-08-29,22:56:28.000,241,11063874,124205,0,1756508187,13835.518775249999,-60.38785284000187,53045.65385712 2025-08-29,22:56:29.000,241,11063863,124005,0,1756508188,13835.498566319999,-60.366705449996516,53045.611934399996 2025-08-29,22:56:30.000,241,11063856,123965,0,1756508189,13835.579402039999,-60.39490197000123,53045.66084424001 2025-08-29,22:56:31.000,241,11063815,123925,0,1756508190,13835.525511559994,-60.39490197000123,53045.667831360006 2025-08-29,22:56:32.000,241,11063855,123965,0,1756508191,13835.559193109999,-60.366705449996516,53045.61892152001 2025-08-29,22:56:33.000,241,11063841,123844,0,1756508192,13835.518775249999,-60.38785284000187,53045.63289576 2025-08-29,22:56:34.000,241,11063869,124085,0,1756508193,13835.498566319999,-60.39490197000123,53045.57001168001 2025-08-29,22:56:35.000,241,11063900,124165,0,1756508194,13835.491830009989,-60.3526071899978,53045.59097304001 2025-08-29,22:56:36.000,241,11063843,124005,0,1756508195,13835.431203219989,-60.33145979999972,53045.57001168001 2025-08-29,22:56:37.000,241,11063848,124165,0,1756508196,13835.384049049993,-60.35965631999716,53045.55603744 2025-08-29,22:56:38.000,241,11063801,124205,0,1756508197,13835.323422259993,-60.366705449996516,53045.55603744 2025-08-29,22:56:39.000,241,11063859,123885,0,1756508198,13835.323422259993,-60.3526071899978,53045.56302456 2025-08-29,22:56:40.000,241,11063857,123965,0,1756508199,13835.235850229998,-60.373754579995875,53045.549050320005 2025-08-29,22:56:41.000,241,11063792,124165,0,1756508200,13835.208904990002,-60.3526071899978,53045.5769988 2025-08-29,22:56:42.000,241,11063890,123965,0,1756508201,13835.181959749993,-60.33145979999972,53045.57001168001 2025-08-29,22:56:43.000,241,11063801,123765,0,1756508202,13835.168487130002,-60.33145979999972,53045.63289576 2025-08-29,22:56:44.000,241,11063809,124285,0,1756508203,13835.161750819992,-60.317361540001,53045.5769988 2025-08-29,22:56:45.000,241,11063858,124645,0,1756508204,13835.107860340002,-60.3526071899978,53045.57001168001 2025-08-29,22:56:46.000,241,11063849,123925,0,1756508205,13835.101124029992,-60.303263280002284,53045.5071276 2025-08-29,22:56:47.000,241,11063856,124045,0,1756508206,13835.053969859997,-60.34555805999844,53045.479179120004 2025-08-29,22:56:48.000,241,11063802,123645,0,1756508207,13835.101124029992,-60.366705449996516,53045.45821776 2025-08-29,22:56:49.000,241,11063854,123885,0,1756508208,13835.047233550002,-60.380803709995234,53045.51411472 2025-08-29,22:56:50.000,241,11063852,124165,0,1756508209,13835.047233550002,-60.33145979999972,53045.52110184001 2025-08-29,22:56:51.000,241,11063813,124085,0,1756508210,13835.020288309992,-60.373754579995875,53045.52808896 2025-08-29,22:56:52.000,241,11063832,124125,0,1756508211,13835.053969859997,-60.303263280002284,53045.52110184001 2025-08-29,22:56:53.000,241,11063840,124045,0,1756508212,13835.047233550002,-60.317361540001,53045.479179120004 2025-08-29,22:56:54.000,241,11063842,124205,0,1756508213,13835.053969859997,-60.246870240000135,53045.4372564 2025-08-29,22:56:55.000,241,11063898,124205,0,1756508214,13835.128069270002,-60.23277198000142,53045.48616624 2025-08-29,22:56:56.000,241,11063892,124005,0,1756508215,13835.141541889992,-60.21162458999606,53045.444243519996 2025-08-29,22:56:57.000,241,11063870,124045,0,1756508216,13835.134805579997,-60.16932980999991,53045.47219200001 2025-08-29,22:56:58.000,241,11063850,123885,0,1756508217,13835.175223439997,-60.13408415999584,53045.52110184001 2025-08-29,22:56:59.000,241,11063830,123925,0,1756508218,13835.195432369997,-60.14818242000183,53045.48616624 2025-08-29,22:57:00.000,241,11063856,123965,0,1756508219,13835.175223439997,-60.12703502999648,53045.479179120004 2025-08-29,22:57:01.000,241,11063921,124245,0,1756508220,13835.188696060002,-60.15523155000119,53045.479179120004 2025-08-29,22:57:02.000,241,11063831,124045,0,1756508221,13835.168487130002,-60.141133289995196,53045.500140480006 2025-08-29,22:57:03.000,241,11063792,124005,0,1756508222,13835.134805579997,-60.070641990001604,53045.48616624 2025-08-29,22:57:04.000,241,11063886,123885,0,1756508223,13835.155014509997,-60.1058876399984,53045.53507608 2025-08-29,22:57:05.000,241,11063854,123925,0,1756508224,13835.161750819992,-60.12703502999648,53045.48616624 2025-08-29,22:57:06.000,241,11063813,123844,0,1756508225,13835.074178789997,-60.12703502999648,53045.45821776 2025-08-29,22:57:07.000,241,11063897,123805,0,1756508226,13835.087651410002,-60.11998589999712,53045.45821776 2025-08-29,22:57:08.000,241,11063887,124005,0,1756508227,13835.060706169992,-60.15523155000119,53045.40930792 2025-08-29,22:57:09.000,241,11063848,123885,0,1756508228,13835.067442480002,-60.15523155000119,53045.45123064001 2025-08-29,22:57:10.000,241,11063846,123805,0,1756508229,13835.013551999997,-60.16228068000055,53045.4372564 2025-08-29,22:57:11.000,241,11063859,124045,0,1756508230,13835.040497239992,-60.16932980999991,53045.45821776 2025-08-29,22:57:12.000,241,11063840,124325,0,1756508231,13835.006815690002,-60.197526329997345,53045.38834656 2025-08-29,22:57:13.000,241,11063846,124045,0,1756508232,13835.006815690002,-60.197526329997345,53045.40930792 2025-08-29,22:57:14.000,241,11063841,124045,0,1756508233,13835.020288309992,-60.253919369999494,53045.444243519996 2025-08-29,22:57:15.000,241,11063831,124045,0,1756508234,13835.067442480002,-60.27506675999757,53045.430269280005 2025-08-29,22:57:16.000,241,11063829,123725,0,1756508235,13835.033760929997,-60.26096849999885,53045.40930792 2025-08-29,22:57:17.000,241,11063874,124085,0,1756508236,13835.101124029992,-60.23277198000142,53045.42328216001 2025-08-29,22:57:18.000,241,11063813,124005,0,1756508237,13835.107860340002,-60.21867371999542,53045.40930792 2025-08-29,22:57:19.000,241,11063882,123805,0,1756508238,13835.148278200002,-60.18342806999863,53045.42328216001 2025-08-29,22:57:20.000,241,11063803,123645,0,1756508239,13835.202168679993,-60.21162458999606,53045.52808896 2025-08-29,22:57:21.000,241,11063932,123805,0,1756508240,13835.188696060002,-60.253919369999494,53045.430269280005 2025-08-29,22:57:22.000,241,11063879,124085,0,1756508241,13835.289740709988,-60.21867371999542,53045.48616624 2025-08-29,22:57:23.000,241,11063804,124165,0,1756508242,13835.309949639988,-60.22572285000206,53045.45123064001 2025-08-29,22:57:24.000,241,11063827,124165,0,1756508243,13835.363840119993,-60.21867371999542,53045.3673852 2025-08-29,22:57:25.000,241,11063839,123765,0,1756508244,13835.390785359989,-60.23277198000142,53045.41629504 2025-08-29,22:57:26.000,241,11063848,123885,0,1756508245,13835.410994289989,-60.22572285000206,53045.38834656 2025-08-29,22:57:27.000,241,11063812,124005,0,1756508246,13835.505302629994,-60.23277198000142,53045.430269280005 2025-08-29,22:57:28.000,241,11063875,123965,0,1756508247,13835.512038939989,-60.23277198000142,53045.40930792 2025-08-29,22:57:29.000,241,11063801,123844,0,1756508248,13835.579402039999,-60.21162458999606,53045.39533368 2025-08-29,22:57:30.000,241,11063838,124285,0,1756508249,13835.61308358999,-60.21867371999542,53045.40930792 2025-08-29,22:57:31.000,241,11063832,123805,0,1756508250,13835.646765139994,-60.23277198000142,53045.42328216001 2025-08-29,22:57:32.000,241,11063826,123844,0,1756508251,13835.70065562,-60.253919369999494,53045.444243519996 2025-08-29,22:57:33.000,241,11063868,123765,0,1756508252,13835.707391929995,-60.253919369999494,53045.47219200001 2025-08-29,22:57:34.000,241,11063821,124005,0,1756508253,13835.747809789995,-60.26801762999821,53045.45821776 2025-08-29,22:57:35.000,241,11063851,123805,0,1756508254,13835.76128241,-60.246870240000135,53045.500140480006 2025-08-29,22:57:36.000,241,11063820,124085,0,1756508255,13835.8219092,-60.253919369999494,53045.4372564 2025-08-29,22:57:37.000,241,11063861,123885,0,1756508256,13835.83538181999,-60.22572285000206,53045.430269280005 2025-08-29,22:57:38.000,241,11063876,123725,0,1756508257,13835.90274492,-60.23277198000142,53045.444243519996 2025-08-29,22:57:39.000,241,11063872,123765,0,1756508258,13835.90274492,-60.22572285000206,53045.45821776 2025-08-29,22:57:40.000,241,11063863,123965,0,1756508259,13835.94316278,-60.26096849999885,53045.46520488 2025-08-29,22:57:41.000,241,11063785,123765,0,1756508260,13835.95663539999,-60.23277198000142,53045.48616624 2025-08-29,22:57:42.000,241,11063830,123805,0,1756508261,13836.037471119991,-60.253919369999494,53045.48616624 2025-08-29,22:57:43.000,241,11063875,124005,0,1756508262,13836.091361599996,-60.204575459996704,53045.49315336001 2025-08-29,22:57:44.000,241,11063893,123805,0,1756508263,13836.125043150001,-60.17637893999927,53045.55603744 2025-08-29,22:57:45.000,241,11063856,123805,0,1756508264,13836.172197319996,-60.11998589999712,53045.52110184001 2025-08-29,22:57:46.000,241,11063880,123805,0,1756508265,13836.259769349992,-60.141133289995196,53045.57001168001 2025-08-29,22:57:47.000,241,11063879,123725,0,1756508266,13836.327132450002,-60.077691120000964,53045.52808896 2025-08-29,22:57:48.000,241,11063854,123925,0,1756508267,13836.374286619997,-60.070641990001604,53045.549050320005 2025-08-29,22:57:49.000,241,11063877,123965,0,1756508268,13836.461858649993,-60.05654372999561,53045.5769988 2025-08-29,22:57:50.000,241,11063829,123485,0,1756508269,13836.502276509993,-59.964905039996665,53045.59097304001 2025-08-29,22:57:51.000,241,11063830,123725,0,1756508270,13836.623530089993,-59.971954169996025,53045.59097304001 2025-08-29,22:57:52.000,241,11063860,124045,0,1756508271,13836.670684259989,-59.88031547999708,53045.62590864 2025-08-29,22:57:53.000,241,11063860,123885,0,1756508272,13836.704365809994,-59.86621721999836,53045.60494728 2025-08-29,22:57:54.000,241,11063863,123844,0,1756508273,13836.778465219999,-59.87326634999772,53045.646870000004 2025-08-29,22:57:55.000,241,11063800,123765,0,1756508274,13836.83235569999,-59.86621721999836,53045.65385712 2025-08-29,22:57:56.000,241,11063839,124005,0,1756508275,13836.926664039995,-59.81687330999557,53045.66084424001 2025-08-29,22:57:57.000,241,11063815,123805,0,1756508276,13836.93340034999,-59.81687330999557,53045.68879272001 2025-08-29,22:57:58.000,241,11063871,123965,0,1756508277,13837.00076345,-59.830971570001566,53045.70276696 2025-08-29,22:57:59.000,241,11063841,123485,0,1756508278,13837.08159917,-59.87326634999772,53045.765651040005 2025-08-29,22:58:00.000,241,11063871,124285,0,1756508279,13837.108544409995,-59.830971570001566,53045.80757376001 2025-08-29,22:58:01.000,241,11063824,123725,0,1756508280,13837.18264382,-59.85211895999964,53045.779625279996 2025-08-29,22:58:02.000,241,11063860,124285,0,1756508281,13837.24327061,-59.88736460999644,53045.821548 2025-08-29,22:58:03.000,241,11063889,124165,0,1756508282,13837.276952159991,-59.85211895999964,53045.835522240006 2025-08-29,22:58:04.000,241,11063871,123925,0,1756508283,13837.317370019991,-59.859168089999,53045.85648360001 2025-08-29,22:58:05.000,241,11063841,123765,0,1756508284,13837.317370019991,-59.88031547999708,53045.84250936 2025-08-29,22:58:06.000,241,11063872,123685,0,1756508285,13837.317370019991,-59.86621721999836,53045.86347072 2025-08-29,22:58:07.000,241,11063851,123725,0,1756508286,13837.391469429997,-59.88031547999708,53045.91238056 2025-08-29,22:58:08.000,241,11063870,123844,0,1756508287,13837.371260499996,-59.88031547999708,53045.9612904 2025-08-29,22:58:09.000,241,11063861,123844,0,1756508288,13837.411678359997,-59.85211895999964,53045.94032904 2025-08-29,22:58:10.000,241,11063831,123725,0,1756508289,13837.411678359997,-59.838020700000925,53046.01718736 2025-08-29,22:58:11.000,241,11063847,123605,0,1756508290,13837.404942050001,-59.838020700000925,53045.9612904 2025-08-29,22:58:12.000,241,11063894,123805,0,1756508291,13837.384733120001,-59.788676789998135,53045.933341920005 2025-08-29,22:58:13.000,241,11063833,123645,0,1756508292,13837.418414669992,-59.795725919997494,53045.97526464001 2025-08-29,22:58:14.000,241,11063906,123765,0,1756508293,13837.465568840002,-59.77457852999942,53046.03814872 2025-08-29,22:58:15.000,241,11063872,124005,0,1756508294,13837.465568840002,-59.81687330999557,53046.003213120006 2025-08-29,22:58:16.000,241,11063859,123725,0,1756508295,13837.458832529992,-59.82392244000221,53045.94032904 2025-08-29,22:58:17.000,241,11063869,123765,0,1756508296,13837.472305149997,-59.80277504999685,53045.947316159996 2025-08-29,22:58:18.000,241,11063852,123525,0,1756508297,13837.519459319992,-59.76752940000006,53045.947316159996 2025-08-29,22:58:19.000,241,11063823,123765,0,1756508298,13837.546404560002,-59.739332879995345,53045.982251760004 2025-08-29,22:58:20.000,241,11063845,123725,0,1756508299,13837.600295039992,-59.74638201000198,53046.01718736 2025-08-29,22:58:21.000,241,11063861,123685,0,1756508300,13837.620503969993,-59.781627659998776,53045.933341920005 2025-08-29,22:58:22.000,241,11063886,123685,0,1756508301,13837.654185519998,-59.72523461999663,53046.01718736 2025-08-29,22:58:23.000,241,11063836,123805,0,1756508302,13837.687867070003,-59.6476941899964,53045.95430328001 2025-08-29,22:58:24.000,241,11063844,123844,0,1756508303,13837.721548619993,-59.62654679999832,53045.91238056 2025-08-29,22:58:25.000,241,11063826,124205,0,1756508304,13837.775439099998,-59.66179244999512,53045.91936768 2025-08-29,22:58:26.000,241,11063852,123765,0,1756508305,13837.809120649988,-59.65474331999576,53045.9612904 2025-08-29,22:58:27.000,241,11063872,123805,0,1756508306,13837.856274819998,-59.66179244999512,53045.96827752 2025-08-29,22:58:28.000,241,11063825,123685,0,1756508307,13837.950583159989,-59.612448539999605,53045.92635480001 2025-08-29,22:58:29.000,241,11063853,123885,0,1756508308,13837.977528399999,-59.612448539999605,53045.9612904 2025-08-29,22:58:30.000,241,11063895,124005,0,1756508309,13838.017946259999,-59.598350280000886,53046.01020024 2025-08-29,22:58:31.000,241,11063836,123885,0,1756508310,13838.13246352999,-59.63359592999768,53045.933341920005 2025-08-29,22:58:32.000,241,11063843,123844,0,1756508311,13838.15940877,-59.668841580001754,53045.96827752 2025-08-29,22:58:33.000,241,11063817,123645,0,1756508312,13838.21329924999,-59.66179244999512,53045.94032904 2025-08-29,22:58:34.000,241,11063879,123844,0,1756508313,13838.28066235,-59.68293984000047,53045.947316159996 2025-08-29,22:58:35.000,241,11063884,124085,0,1756508314,13838.267189729995,-59.668841580001754,53045.8914192 2025-08-29,22:58:36.000,241,11063824,123885,0,1756508315,13838.307607589995,-59.668841580001754,53045.90539344001 2025-08-29,22:58:37.000,241,11063893,124285,0,1756508316,13838.34128914,-59.68998896999983,53045.91238056 2025-08-29,22:58:38.000,241,11063810,124325,0,1756508317,13838.408652239996,-59.72523461999663,53045.94032904 2025-08-29,22:58:39.000,241,11063861,124765,0,1756508318,13838.428861169996,-59.7604802700007,53045.98923888 2025-08-29,22:58:40.000,241,11063894,123765,0,1756508319,13838.42212486,-59.70408722999855,53046.003213120006 2025-08-29,22:58:41.000,241,11063840,123925,0,1756508320,13838.48275165,-59.70408722999855,53045.982251760004 2025-08-29,22:58:42.000,241,11063875,124005,0,1756508321,13838.550114749996,-59.732283749995986,53046.03814872 2025-08-29,22:58:43.000,241,11063866,123805,0,1756508322,13838.597268919992,-59.71818548999727,53046.01020024 2025-08-29,22:58:44.000,241,11063859,123965,0,1756508323,13838.610741539997,-59.68998896999983,53046.03814872 2025-08-29,22:58:45.000,241,11063886,124005,0,1756508324,13838.651159399997,-59.72523461999663,53046.07308432001 2025-08-29,22:58:46.000,241,11063865,123765,0,1756508325,13838.671368329997,-59.71113635999791,53046.052122960005 2025-08-29,22:58:47.000,241,11063836,123965,0,1756508326,13838.691577259997,-59.6476941899964,53046.05911008 2025-08-29,22:58:48.000,241,11063807,123805,0,1756508327,13838.718522499992,-59.62654679999832,53045.98923888 2025-08-29,22:58:49.000,241,11063883,124005,0,1756508328,13838.745467740002,-59.598350280000886,53046.003213120006 2025-08-29,22:58:50.000,241,11063824,124085,0,1756508329,13838.772412979997,-59.570153759996174,53046.03814872 2025-08-29,22:58:51.000,241,11063882,124125,0,1756508330,13838.846512390002,-59.53490810999938,53046.03814872 2025-08-29,22:58:52.000,241,11063819,124485,0,1756508331,13838.846512390002,-59.50671159000194,53045.99622600001 2025-08-29,22:58:53.000,241,11063829,123885,0,1756508332,13838.859985009993,-59.46441680999851,53046.01718736 2025-08-29,22:58:54.000,241,11063840,123844,0,1756508333,13838.900402869993,-59.48556419999659,53046.04513584001 2025-08-29,22:58:55.000,241,11063846,124045,0,1756508334,13838.913875489998,-59.46441680999851,53046.03814872 2025-08-29,22:58:56.000,241,11063841,124165,0,1756508335,13838.954293349998,-59.42212202999508,53046.08705856 2025-08-29,22:58:57.000,241,11063879,124045,0,1756508336,13839.001447519993,-59.379827249998925,53046.1359684 2025-08-29,22:58:58.000,241,11063822,123885,0,1756508337,13838.974502279998,-59.379827249998925,53046.170904000006 2025-08-29,22:58:59.000,241,11063835,124045,0,1756508338,13838.954293349998,-59.386876379998284,53046.15692976 2025-08-29,22:59:00.000,241,11063878,124325,0,1756508339,13838.994711209998,-59.337532469995494,53046.18487824 2025-08-29,22:59:01.000,241,11063906,124005,0,1756508340,13839.001447519993,-59.31638507999742,53046.24077520001 2025-08-29,22:59:02.000,241,11063836,123925,0,1756508341,13838.967765969988,-59.323434209996776,53046.28968504001 2025-08-29,22:59:03.000,241,11063794,124005,0,1756508342,13838.947557039988,-59.337532469995494,53046.24776232 2025-08-29,22:59:04.000,241,11063859,124125,0,1756508343,13838.940820729993,-59.34458160000213,53046.22680096 2025-08-29,22:59:05.000,241,11063882,123925,0,1756508344,13838.934084419998,-59.337532469995494,53046.24776232 2025-08-29,22:59:06.000,241,11063860,124005,0,1756508345,13838.880193939993,-59.337532469995494,53046.29667216 2025-08-29,22:59:07.000,241,11063899,124005,0,1756508346,13838.886930250002,-59.34458160000213,53046.26173656001 2025-08-29,22:59:08.000,241,11063826,124005,0,1756508347,13838.826303460002,-59.330483339996135,53046.219813840005 2025-08-29,22:59:09.000,241,11063868,124045,0,1756508348,13838.785885600002,-59.372778119999566,53046.26173656001 2025-08-29,22:59:10.000,241,11063813,124325,0,1756508349,13838.758940359992,-59.35163073000149,53046.282697919996 2025-08-29,22:59:11.000,241,11063884,124045,0,1756508350,13838.731995119997,-59.386876379998284,53046.33160776001 2025-08-29,22:59:12.000,241,11063844,124445,0,1756508351,13838.664632020002,-59.36572899000021,53046.28968504001 2025-08-29,22:59:13.000,241,11063914,124605,0,1756508352,13838.651159399997,-59.372778119999566,53046.31064640001 2025-08-29,22:59:14.000,241,11063871,124165,0,1756508353,13838.570323679996,-59.42212202999508,53046.37353048 2025-08-29,22:59:15.000,241,11063895,124205,0,1756508354,13838.556851059991,-59.386876379998284,53046.33160776001 2025-08-29,22:59:16.000,241,11063856,124205,0,1756508355,13838.476015339991,-59.386876379998284,53046.33160776001 2025-08-29,22:59:17.000,241,11063841,124005,0,1756508356,13838.476015339991,-59.379827249998925,53046.338594880006 2025-08-29,22:59:18.000,241,11063913,124005,0,1756508357,13838.42212486,-59.42212202999508,53046.33160776001 2025-08-29,22:59:19.000,241,11063870,124205,0,1756508358,13838.39517961999,-59.41507289999572,53046.36654336 2025-08-29,22:59:20.000,241,11063878,124325,0,1756508359,13838.36149807,-59.436220290001074,53046.33160776001 2025-08-29,22:59:21.000,241,11063797,124485,0,1756508360,13838.33455282999,-59.47851506999723,53046.28968504001 2025-08-29,22:59:22.000,241,11063834,124005,0,1756508361,13838.27392603999,-59.49966245999531,53046.19186536001 2025-08-29,22:59:23.000,241,11063904,124125,0,1756508362,13838.25371710999,-59.50671159000194,53046.21282672001 2025-08-29,22:59:24.000,241,11063890,124325,0,1756508363,13838.206562939995,-59.49966245999531,53046.21282672001 2025-08-29,22:59:25.000,241,11063796,124405,0,1756508364,13838.24024449,-59.5490063699981,53046.115007039996 2025-08-29,22:59:26.000,241,11063879,124165,0,1756508365,13838.22003556,-59.5137607200013,53046.12898128 2025-08-29,22:59:27.000,241,11063826,123844,0,1756508366,13838.19982663,-59.53490810999938,53046.15692976 2025-08-29,22:59:28.000,241,11063895,124125,0,1756508367,13838.15940877,-59.5490063699981,53046.101032800005 2025-08-29,22:59:29.000,241,11063870,124005,0,1756508368,13838.125727219995,-59.59130115000153,53046.09404568001 2025-08-29,22:59:30.000,241,11063842,124285,0,1756508369,13838.125727219995,-59.612448539999605,53046.07308432001 2025-08-29,22:59:31.000,241,11063894,124325,0,1756508370,13838.13246352999,-59.64064505999704,53046.05911008 2025-08-29,22:59:32.000,241,11063821,124405,0,1756508371,13838.03141887999,-59.63359592999768,53046.01718736 2025-08-29,22:59:33.000,241,11063838,124005,0,1756508372,13837.97079208999,-59.63359592999768,53046.02417448001 2025-08-29,22:59:34.000,241,11063888,124365,0,1756508373,13837.930374229989,-59.62654679999832,53046.052122960005 2025-08-29,22:59:35.000,241,11063855,124125,0,1756508374,13837.876483749998,-59.6476941899964,53046.04513584001 2025-08-29,22:59:36.000,241,11063853,124045,0,1756508375,13837.829329579989,-59.58425202000217,53046.02417448001 2025-08-29,22:59:37.000,241,11063858,124405,0,1756508376,13837.768702789988,-59.59130115000153,53046.01020024 2025-08-29,22:59:38.000,241,11063866,124285,0,1756508377,13837.708075999988,-59.58425202000217,53045.96827752 2025-08-29,22:59:39.000,241,11063839,124125,0,1756508378,13837.681130759993,-59.57720288999553,53045.97526464001 2025-08-29,22:59:40.000,241,11063823,124485,0,1756508379,13837.627240280002,-59.57720288999553,53045.91936768 2025-08-29,22:59:41.000,241,11063897,124445,0,1756508380,13837.580086109992,-59.57720288999553,53045.95430328001 2025-08-29,22:59:42.000,241,11063812,124125,0,1756508381,13837.499250389992,-59.57720288999553,53045.97526464001 2025-08-29,22:59:43.000,241,11063845,124285,0,1756508382,13837.411678359997,-59.563104629996815,53045.96827752 2025-08-29,22:59:44.000,241,11063792,124245,0,1756508383,13837.371260499996,-59.563104629996815,53045.94032904 2025-08-29,22:59:45.000,241,11063816,124405,0,1756508384,13837.290424779996,-59.54195723999874,53045.89840632 2025-08-29,22:59:46.000,241,11063862,124565,0,1756508385,13837.22306168,-59.570153759996174,53045.89840632 2025-08-29,22:59:47.000,241,11063842,124645,0,1756508386,13837.18264382,-59.5490063699981,53045.947316159996 2025-08-29,22:59:48.000,241,11063853,124525,0,1756508387,13837.12201703,-59.563104629996815,53045.835522240006 2025-08-29,22:59:49.000,241,11063851,124245,0,1756508388,13837.07486285999,-59.570153759996174,53045.79359952 2025-08-29,22:59:50.000,241,11063826,124205,0,1756508389,13837.00076345,-59.598350280000886,53045.85648360001 2025-08-29,22:59:51.000,241,11063863,124445,0,1756508390,13836.97381820999,-59.612448539999605,53045.814560880004 2025-08-29,22:59:52.000,241,11063815,124245,0,1756508391,13836.93340034999,-59.58425202000217,53045.835522240006 2025-08-29,22:59:53.000,241,11063794,124285,0,1756508392,13836.89298248999,-59.57720288999553,53045.779625279996 2025-08-29,22:59:54.000,241,11063835,124285,0,1756508393,13836.785201529994,-59.5490063699981,53045.77263816 2025-08-29,22:59:55.000,241,11063764,124125,0,1756508394,13836.738047359999,-59.57720288999553,53045.7516768 2025-08-29,22:59:56.000,241,11063871,124125,0,1756508395,13836.704365809994,-59.54195723999874,53045.7516768 2025-08-29,22:59:57.000,241,11063835,124125,0,1756508396,13836.650475329989,-59.556055499997456,53045.67481848 2025-08-29,22:59:58.000,241,11063881,124125,0,1756508397,13836.616793779998,-59.598350280000886,53045.63988288001 2025-08-29,22:59:59.000,241,11063781,124245,0,1756508398,13836.562903299993,-59.59130115000153,53045.62590864 2025-08-29,23:00:00.000,241,11063809,124405,0,1756508399,13836.529221749988,-59.58425202000217,53045.63988288001 2025-08-29,23:00:01.000,241,11063839,124365,0,1756508400,13836.475331269998,-59.563104629996815,53045.667831360006 2025-08-29,23:00:02.000,241,11063859,124325,0,1756508401,13836.387759240002,-59.556055499997456,53045.65385712 2025-08-29,23:00:03.000,241,11063800,124325,0,1756508402,13836.374286619997,-59.570153759996174,53045.646870000004 2025-08-29,23:00:04.000,241,11063805,124325,0,1756508403,13836.279978279992,-59.50671159000194,53045.58398592 2025-08-29,23:00:05.000,241,11063846,124125,0,1756508404,13836.246296730002,-59.52785898000002,53045.56302456 2025-08-29,23:00:06.000,241,11063822,124125,0,1756508405,13836.259769349992,-59.53490810999938,53045.5769988 2025-08-29,23:00:07.000,241,11063835,124165,0,1756508406,13836.178933629992,-59.5137607200013,53045.60494728 2025-08-29,23:00:08.000,241,11063831,124445,0,1756508407,13836.091361599996,-59.50671159000194,53045.57001168001 2025-08-29,23:00:09.000,241,11063801,124645,0,1756508408,13836.118306839991,-59.5137607200013,53045.59097304001 2025-08-29,23:00:10.000,241,11063865,123965,0,1756508409,13836.030734809996,-59.48556419999659,53045.60494728 2025-08-29,23:00:11.000,241,11063825,123965,0,1756508410,13836.00378957,-59.48556419999659,53045.63988288001 2025-08-29,23:00:12.000,241,11063799,124485,0,1756508411,13835.95663539999,-59.49261332999595,53045.597960160005 2025-08-29,23:00:13.000,241,11063870,124325,0,1756508412,13835.909481229995,-59.50671159000194,53045.597960160005 2025-08-29,23:00:14.000,241,11063856,124125,0,1756508413,13835.85559074999,-59.5137607200013,53045.57001168001 2025-08-29,23:00:15.000,241,11063864,123965,0,1756508414,13835.76128241,-59.5137607200013,53045.54206320001 2025-08-29,23:00:16.000,241,11063837,124325,0,1756508415,13835.72086455,-59.5137607200013,53045.45821776 2025-08-29,23:00:17.000,241,11063802,124365,0,1756508416,13835.687182999995,-59.52080985000066,53045.500140480006 2025-08-29,23:00:18.000,241,11063873,124005,0,1756508417,13835.63329251999,-59.570153759996174,53045.444243519996 2025-08-29,23:00:19.000,241,11063843,124285,0,1756508418,13835.55245679999,-59.59130115000153,53045.34642384 2025-08-29,23:00:20.000,241,11063791,124165,0,1756508419,13835.491830009989,-59.58425202000217,53045.37437232001 2025-08-29,23:00:21.000,241,11063823,124365,0,1756508420,13835.471621079989,-59.62654679999832,53045.39533368 2025-08-29,23:00:22.000,241,11063854,124205,0,1756508421,13835.424466909993,-59.57720288999553,53045.39533368 2025-08-29,23:00:23.000,241,11063904,124125,0,1756508422,13835.336894879998,-59.598350280000886,53045.42328216001 2025-08-29,23:00:24.000,241,11063830,124325,0,1756508423,13835.303213329993,-59.598350280000886,53045.37437232001 2025-08-29,23:00:25.000,241,11063827,125125,0,1756508424,13835.229113920002,-59.59130115000153,53045.33943672 2025-08-29,23:00:26.000,241,11063844,124285,0,1756508425,13835.155014509997,-59.556055499997456,53045.31847536 2025-08-29,23:00:27.000,241,11063841,124285,0,1756508426,13835.087651410002,-59.57720288999553,53045.32546248001 2025-08-29,23:00:28.000,241,11063886,124285,0,1756508427,13835.040497239992,-59.563104629996815,53045.29052688 2025-08-29,23:00:29.000,241,11063838,124205,0,1756508428,13835.000079379992,-59.556055499997456,53045.25559128001 2025-08-29,23:00:30.000,241,11063819,124445,0,1756508429,13834.946188900001,-59.5137607200013,53045.24860416 2025-08-29,23:00:31.000,241,11063842,124805,0,1756508430,13834.831671629996,-59.570153759996174,53045.17873296 2025-08-29,23:00:32.000,241,11063825,124205,0,1756508431,13834.771044839996,-59.563104629996815,53045.143797360004 2025-08-29,23:00:33.000,241,11063886,124405,0,1756508432,13834.70368174,-59.5490063699981,53045.108861759996 2025-08-29,23:00:34.000,241,11063833,124245,0,1756508433,13834.649791259995,-59.52785898000002,53045.094887520005 2025-08-29,23:00:35.000,241,11063843,124245,0,1756508434,13834.61610970999,-59.57720288999553,53045.02501632 2025-08-29,23:00:36.000,241,11063900,124045,0,1756508435,13834.548746609995,-59.570153759996174,53045.045977680005 2025-08-29,23:00:37.000,241,11063880,124205,0,1756508436,13834.46117458,-59.58425202000217,53045.045977680005 2025-08-29,23:00:38.000,241,11063813,124325,0,1756508437,13834.44096565,-59.619497669998964,53045.02501632 2025-08-29,23:00:39.000,241,11063804,124325,0,1756508438,13834.360129929999,-59.612448539999605,53044.997067840006 2025-08-29,23:00:40.000,241,11063836,124365,0,1756508439,13834.312975759989,-59.619497669998964,53044.93418376 2025-08-29,23:00:41.000,241,11063843,124205,0,1756508440,13834.232140039989,-59.570153759996174,53044.878286800005 2025-08-29,23:00:42.000,241,11063836,124165,0,1756508441,13834.144568009993,-59.62654679999832,53044.80142848001 2025-08-29,23:00:43.000,241,11063869,124405,0,1756508442,13834.070468599988,-59.65474331999576,53044.77348000001 2025-08-29,23:00:44.000,241,11063825,124125,0,1756508443,13834.036787049998,-59.66179244999512,53044.76649288 2025-08-29,23:00:45.000,241,11063872,124365,0,1756508444,13833.969423950002,-59.70408722999855,53044.76649288 2025-08-29,23:00:46.000,241,11063871,124645,0,1756508445,13833.929006090002,-59.739332879995345,53044.759505760005 2025-08-29,23:00:47.000,241,11063843,124245,0,1756508446,13833.861642989992,-59.732283749995986,53044.710595920005 2025-08-29,23:00:48.000,241,11063843,124365,0,1756508447,13833.827961440002,-59.70408722999855,53044.68264744001 2025-08-29,23:00:49.000,241,11063860,124565,0,1756508448,13833.794279889997,-59.732283749995986,53044.68264744001 2025-08-29,23:00:50.000,241,11063850,124245,0,1756508449,13833.733653099996,-59.69703809999919,53044.62675048 2025-08-29,23:00:51.000,241,11063885,124005,0,1756508450,13833.659553689991,-59.739332879995345,53044.62675048 2025-08-29,23:00:52.000,241,11063828,124365,0,1756508451,13833.666290000001,-59.74638201000198,53044.69662168 2025-08-29,23:00:53.000,241,11063900,124205,0,1756508452,13833.666290000001,-59.72523461999663,53044.591814880005 2025-08-29,23:00:54.000,241,11063820,124485,0,1756508453,13833.571981659996,-59.71113635999791,53044.542905040005 2025-08-29,23:00:55.000,241,11063803,124165,0,1756508454,13833.56524535,-59.71818548999727,53044.542905040005 2025-08-29,23:00:56.000,241,11063844,124205,0,1756508455,13833.56524535,-59.732283749995986,53044.5289308 2025-08-29,23:00:57.000,241,11063807,124125,0,1756508456,13833.551772729996,-59.70408722999855,53044.51495656001 2025-08-29,23:00:58.000,241,11063846,124405,0,1756508457,13833.551772729996,-59.71818548999727,53044.50796944 2025-08-29,23:00:59.000,241,11063827,124765,0,1756508458,13833.571981659996,-59.71113635999791,53044.50098232 2025-08-29,23:01:00.000,241,11063873,124805,0,1756508459,13833.54503642,-59.67589071000111,53044.50796944 2025-08-29,23:01:01.000,241,11063895,124365,0,1756508460,13833.55850903999,-59.71113635999791,53044.44508536001 2025-08-29,23:01:02.000,241,11063821,124245,0,1756508461,13833.571981659996,-59.69703809999919,53044.50098232 2025-08-29,23:01:03.000,241,11063825,124365,0,1756508462,13833.578717969991,-59.68998896999983,53044.5289308 2025-08-29,23:01:04.000,241,11063888,124405,0,1756508463,13833.578717969991,-59.668841580001754,53044.54989216 2025-08-29,23:01:05.000,241,11063857,123965,0,1756508464,13833.632608449996,-59.71113635999791,53044.50098232 2025-08-29,23:01:06.000,241,11063866,124325,0,1756508465,13833.54503642,-59.62654679999832,53044.57085352 2025-08-29,23:01:07.000,241,11063824,124125,0,1756508466,13833.54503642,-59.6476941899964,53044.542905040005 2025-08-29,23:01:08.000,241,11063811,124485,0,1756508467,13833.58545428,-59.69703809999919,53044.50796944 2025-08-29,23:01:09.000,241,11063854,124325,0,1756508468,13833.551772729996,-59.69703809999919,53044.57085352 2025-08-29,23:01:10.000,241,11063853,124245,0,1756508469,13833.54503642,-59.65474331999576,53044.591814880005 2025-08-29,23:01:11.000,241,11063838,124245,0,1756508470,13833.578717969991,-59.62654679999832,53044.57085352 2025-08-29,23:01:12.000,241,11063858,124205,0,1756508471,13833.578717969991,-59.67589071000111,53044.57085352 2025-08-29,23:01:13.000,241,11063874,124325,0,1756508472,13833.592190589996,-59.63359592999768,53044.58482776001 2025-08-29,23:01:14.000,241,11063865,124245,0,1756508473,13833.592190589996,-59.68998896999983,53044.50796944 2025-08-29,23:01:15.000,241,11063879,124205,0,1756508474,13833.598926899991,-59.732283749995986,53044.46604672001 2025-08-29,23:01:16.000,241,11063843,124245,0,1756508475,13833.56524535,-59.732283749995986,53044.43809824001 2025-08-29,23:01:17.000,241,11063908,124165,0,1756508476,13833.60566321,-59.71113635999791,53044.46604672001 2025-08-29,23:01:18.000,241,11063889,123965,0,1756508477,13833.62587214,-59.71113635999791,53044.43111112 2025-08-29,23:01:19.000,241,11063858,124325,0,1756508478,13833.699971549991,-59.68998896999983,53044.40316264 2025-08-29,23:01:20.000,241,11063866,124285,0,1756508479,13833.713444169996,-59.612448539999605,53044.46604672001 2025-08-29,23:01:21.000,241,11063833,124645,0,1756508480,13833.740389409992,-59.6476941899964,53044.4590596 2025-08-29,23:01:22.000,241,11063832,124285,0,1756508481,13833.747125720001,-59.59130115000153,53044.50796944 2025-08-29,23:01:23.000,241,11063804,124245,0,1756508482,13833.747125720001,-59.605399410000246,53044.50098232 2025-08-29,23:01:24.000,241,11063873,124245,0,1756508483,13833.787543580002,-59.62654679999832,53044.46604672001 2025-08-29,23:01:25.000,241,11063898,124445,0,1756508484,13833.801016199992,-59.570153759996174,53044.5289308 2025-08-29,23:01:26.000,241,11063880,124405,0,1756508485,13833.861642989992,-59.563104629996815,53044.4590596 2025-08-29,23:01:27.000,241,11063828,124565,0,1756508486,13833.908797160002,-59.47851506999723,53044.424124000005 2025-08-29,23:01:28.000,241,11063809,124405,0,1756508487,13833.955951329997,-59.42212202999508,53044.44508536001 2025-08-29,23:01:29.000,241,11063883,124485,0,1756508488,13833.989632880002,-59.44326942000043,53044.53591792001 2025-08-29,23:01:30.000,241,11063855,124245,0,1756508489,13833.989632880002,-59.429171160001715,53044.4590596 2025-08-29,23:01:31.000,241,11063905,124325,0,1756508490,13834.050259670003,-59.436220290001074,53044.50796944 2025-08-29,23:01:32.000,241,11063875,124205,0,1756508491,13834.117622769998,-59.42212202999508,53044.52194368 2025-08-29,23:01:33.000,241,11063867,124485,0,1756508492,13834.151304319988,-59.39392550999764,53044.50098232 2025-08-29,23:01:34.000,241,11063887,123925,0,1756508493,13834.178249559998,-59.400974639997,53044.58482776001 2025-08-29,23:01:35.000,241,11063841,124765,0,1756508494,13834.232140039989,-59.372778119999566,53044.63373760001 2025-08-29,23:01:36.000,241,11063882,124925,0,1756508495,13834.252348969989,-59.379827249998925,53044.661686080006 2025-08-29,23:01:37.000,241,11063852,124605,0,1756508496,13834.299503139999,-59.386876379998284,53044.64771184 2025-08-29,23:01:38.000,241,11063887,124605,0,1756508497,13834.339920999999,-59.436220290001074,53044.61976336 2025-08-29,23:01:39.000,241,11063878,124245,0,1756508498,13834.37360254999,-59.46441680999851,53044.61976336 2025-08-29,23:01:40.000,241,11063844,124405,0,1756508499,13834.447701959994,-59.42212202999508,53044.64771184 2025-08-29,23:01:41.000,241,11063796,124485,0,1756508500,13834.45443826999,-59.48556419999659,53044.64771184 2025-08-29,23:01:42.000,241,11063865,124605,0,1756508501,13834.46117458,-59.49261332999595,53044.661686080006 2025-08-29,23:01:43.000,241,11063876,124205,0,1756508502,13834.528537679995,-59.49966245999531,53044.661686080006 2025-08-29,23:01:44.000,241,11063856,124645,0,1756508503,13834.589164469995,-59.48556419999659,53044.6686732 2025-08-29,23:01:45.000,241,11063862,124485,0,1756508504,13834.57569184999,-59.47146593999787,53044.64771184 2025-08-29,23:01:46.000,241,11063885,123885,0,1756508505,13834.64305495,-59.5137607200013,53044.64771184 2025-08-29,23:01:47.000,241,11063833,124245,0,1756508506,13834.70368174,-59.47851506999723,53044.67566032 2025-08-29,23:01:48.000,241,11063872,124245,0,1756508507,13834.771044839996,-59.50671159000194,53044.57784064 2025-08-29,23:01:49.000,241,11063841,124205,0,1756508508,13834.80472639,-59.52080985000066,53044.62675048 2025-08-29,23:01:50.000,241,11063889,124285,0,1756508509,13834.84514425,-59.49966245999531,53044.62675048 2025-08-29,23:01:51.000,241,11063876,124205,0,1756508510,13834.919243659991,-59.52080985000066,53044.71758304 2025-08-29,23:01:52.000,241,11063891,124365,0,1756508511,13835.013551999997,-59.48556419999659,53044.70360880001 2025-08-29,23:01:53.000,241,11063928,124485,0,1756508512,13835.074178789997,-59.47851506999723,53044.64771184 2025-08-29,23:01:54.000,241,11063880,124285,0,1756508513,13835.101124029992,-59.45736767999915,53044.64771184 2025-08-29,23:01:55.000,241,11063843,124085,0,1756508514,13835.155014509997,-59.47851506999723,53044.67566032 2025-08-29,23:01:56.000,241,11063874,124485,0,1756508515,13835.242586539993,-59.45736767999915,53044.72457016 2025-08-29,23:01:57.000,241,11063873,124245,0,1756508516,13835.276268089998,-59.45736767999915,53044.63373760001 2025-08-29,23:01:58.000,241,11063862,124205,0,1756508517,13835.276268089998,-59.48556419999659,53044.65469896001 2025-08-29,23:01:59.000,241,11063878,124485,0,1756508518,13835.370576429988,-59.46441680999851,53044.74553152 2025-08-29,23:02:00.000,241,11063841,124405,0,1756508519,13835.431203219989,-59.45031854999979,53044.74553152 2025-08-29,23:02:01.000,241,11063835,124605,0,1756508520,13835.444675839994,-59.48556419999659,53044.80142848001 2025-08-29,23:02:02.000,241,11063904,124365,0,1756508521,13835.505302629994,-59.48556419999659,53044.80142848001 2025-08-29,23:02:03.000,241,11063845,124245,0,1756508522,13835.55245679999,-59.45736767999915,53044.79444136 2025-08-29,23:02:04.000,241,11063900,124365,0,1756508523,13835.518775249999,-59.44326942000043,53044.83636408 2025-08-29,23:02:05.000,241,11063817,124205,0,1756508524,13835.532247869989,-59.47146593999787,53044.85732544 2025-08-29,23:02:06.000,241,11063875,124365,0,1756508525,13835.586138349994,-59.45736767999915,53044.80142848001 2025-08-29,23:02:07.000,241,11063863,124525,0,1756508526,13835.55245679999,-59.45031854999979,53044.75251864001 2025-08-29,23:02:08.000,241,11063837,124285,0,1756508527,13835.59287465999,-59.47146593999787,53044.75251864001 2025-08-29,23:02:09.000,241,11063815,124245,0,1756508528,13835.63329251999,-59.5137607200013,53044.78745424 2025-08-29,23:02:10.000,241,11063830,123965,0,1756508529,13835.66023776,-59.49966245999531,53044.78046712001 2025-08-29,23:02:11.000,241,11063892,124285,0,1756508530,13835.666974069994,-59.53490810999938,53044.878286800005 2025-08-29,23:02:12.000,241,11063867,125045,0,1756508531,13835.72086455,-59.46441680999851,53044.80142848001 2025-08-29,23:02:13.000,241,11063878,124885,0,1756508532,13835.687182999995,-59.44326942000043,53044.79444136 2025-08-29,23:02:14.000,241,11063843,124125,0,1756508533,13835.768018719995,-59.45031854999979,53044.86431256 2025-08-29,23:02:15.000,241,11063853,124445,0,1756508534,13835.808436579995,-59.436220290001074,53044.89226104 2025-08-29,23:02:16.000,241,11063849,124325,0,1756508535,13835.86232706,-59.41507289999572,53044.878286800005 2025-08-29,23:02:17.000,241,11063837,124125,0,1756508536,13835.88253599,-59.379827249998925,53044.85732544 2025-08-29,23:02:18.000,241,11063888,124485,0,1756508537,13835.89600860999,-59.39392550999764,53044.96911936001 2025-08-29,23:02:19.000,241,11063860,124325,0,1756508538,13835.91621753999,-59.41507289999572,53044.96911936001 2025-08-29,23:02:20.000,241,11063845,124365,0,1756508539,13835.92295385,-59.35867986000085,53044.89226104 2025-08-29,23:02:21.000,241,11063856,124405,0,1756508540,13835.95663539999,-59.386876379998284,53044.87129968001 2025-08-29,23:02:22.000,241,11063835,124285,0,1756508541,13835.990316949996,-59.34458160000213,53044.89924816001 2025-08-29,23:02:23.000,241,11063837,124205,0,1756508542,13836.010525879996,-59.35867986000085,53044.89226104 2025-08-29,23:02:24.000,241,11063822,124285,0,1756508543,13835.990316949996,-59.29523768999934,53044.941170879996 2025-08-29,23:02:25.000,241,11063833,124285,0,1756508544,13835.997053259991,-59.31638507999742,53044.90623528 2025-08-29,23:02:26.000,241,11063836,124325,0,1756508545,13836.010525879996,-59.31638507999742,53044.90623528 2025-08-29,23:02:27.000,241,11063816,124165,0,1756508546,13836.010525879996,-59.337532469995494,53044.89226104 2025-08-29,23:02:28.000,241,11063802,124285,0,1756508547,13836.050943739996,-59.386876379998284,53044.89924816001 2025-08-29,23:02:29.000,241,11063871,124325,0,1756508548,13836.04420743,-59.429171160001715,53044.941170879996 2025-08-29,23:02:30.000,241,11063839,124245,0,1756508549,13836.0239985,-59.45031854999979,53044.976106480004 2025-08-29,23:02:31.000,241,11063883,124285,0,1756508550,13836.06441636,-59.47146593999787,53044.9830936 2025-08-29,23:02:32.000,241,11063842,124285,0,1756508551,13836.098097909991,-59.5137607200013,53044.95514512 2025-08-29,23:02:33.000,241,11063841,124325,0,1756508552,13836.084625290001,-59.50671159000194,53044.96911936001 2025-08-29,23:02:34.000,241,11063856,124165,0,1756508553,13836.071152669996,-59.5490063699981,53044.99008072001 2025-08-29,23:02:35.000,241,11063853,123885,0,1756508554,13836.057680049991,-59.570153759996174,53044.976106480004 2025-08-29,23:02:36.000,241,11063850,123925,0,1756508555,13836.0239985,-59.62654679999832,53044.976106480004 2025-08-29,23:02:37.000,241,11063835,124325,0,1756508556,13835.990316949996,-59.612448539999605,53044.9830936 2025-08-29,23:02:38.000,241,11063897,124525,0,1756508557,13836.00378957,-59.59130115000153,53044.92020952001 2025-08-29,23:02:39.000,241,11063851,124365,0,1756508558,13835.98358064,-59.65474331999576,53044.941170879996 2025-08-29,23:02:40.000,241,11063803,124365,0,1756508559,13836.010525879996,-59.62654679999832,53044.941170879996 2025-08-29,23:02:41.000,241,11063900,124485,0,1756508560,13836.010525879996,-59.66179244999512,53044.85732544 2025-08-29,23:02:42.000,241,11063899,124525,0,1756508561,13836.050943739996,-59.67589071000111,53044.88527392 2025-08-29,23:02:43.000,241,11063870,124485,0,1756508562,13836.04420743,-59.68998896999983,53044.88527392 2025-08-29,23:02:44.000,241,11063839,124485,0,1756508563,13836.098097909991,-59.668841580001754,53044.9132224 2025-08-29,23:02:45.000,241,11063834,124645,0,1756508564,13836.138515769991,-59.605399410000246,53044.927196640005 2025-08-29,23:02:46.000,241,11063813,124965,0,1756508565,13836.145252080001,-59.598350280000886,53044.99008072001 2025-08-29,23:02:47.000,241,11063810,124805,0,1756508566,13836.212615179997,-59.54195723999874,53045.03200344 2025-08-29,23:02:48.000,241,11063887,124725,0,1756508567,13836.192406249997,-59.563104629996815,53045.06693904001 2025-08-29,23:02:49.000,241,11063824,124085,0,1756508568,13836.145252080001,-59.54195723999874,53045.0529648 2025-08-29,23:02:50.000,241,11063816,124525,0,1756508569,13836.185669940001,-59.5490063699981,53045.0529648 2025-08-29,23:02:51.000,241,11063861,124365,0,1756508570,13836.172197319996,-59.5137607200013,53045.03899056001 2025-08-29,23:02:52.000,241,11063824,124365,0,1756508571,13836.212615179997,-59.556055499997456,53044.941170879996 2025-08-29,23:02:53.000,241,11063865,124205,0,1756508572,13836.158724699992,-59.52080985000066,53044.94815800001 2025-08-29,23:02:54.000,241,11063891,124245,0,1756508573,13836.185669940001,-59.5137607200013,53044.96911936001 2025-08-29,23:02:55.000,241,11063852,124645,0,1756508574,13836.253033039997,-59.50671159000194,53045.00405496 2025-08-29,23:02:56.000,241,11063818,124245,0,1756508575,13836.232824109997,-59.49261332999595,53045.03899056001 2025-08-29,23:02:57.000,241,11063815,124285,0,1756508576,13836.286714590002,-59.5137607200013,53045.03200344 2025-08-29,23:02:58.000,241,11063842,124325,0,1756508577,13836.246296730002,-59.50671159000194,53045.0529648 2025-08-29,23:02:59.000,241,11063833,124285,0,1756508578,13836.273241969997,-59.52785898000002,53045.10187464 2025-08-29,23:03:00.000,241,11063846,124165,0,1756508579,13836.273241969997,-59.5137607200013,53045.06693904001 2025-08-29,23:03:01.000,241,11063882,124165,0,1756508580,13836.239560419992,-59.5490063699981,53045.07392616 2025-08-29,23:03:02.000,241,11063863,124365,0,1756508581,13836.239560419992,-59.50671159000194,53045.045977680005 2025-08-29,23:03:03.000,241,11063900,124165,0,1756508582,13836.239560419992,-59.5490063699981,53045.0529648 2025-08-29,23:03:04.000,241,11063793,124245,0,1756508583,13836.239560419992,-59.5137607200013,53045.045977680005 2025-08-29,23:03:05.000,241,11063844,124125,0,1756508584,13836.219351489992,-59.52080985000066,53045.094887520005 2025-08-29,23:03:06.000,241,11063833,124045,0,1756508585,13836.212615179997,-59.49966245999531,53045.03200344 2025-08-29,23:03:07.000,241,11063813,123765,0,1756508586,13836.239560419992,-59.49966245999531,53045.08790040001 2025-08-29,23:03:08.000,241,11063849,124205,0,1756508587,13836.199142559992,-59.46441680999851,53045.17174584 2025-08-29,23:03:09.000,241,11063831,124445,0,1756508588,13836.212615179997,-59.44326942000043,53045.10187464 2025-08-29,23:03:10.000,241,11063840,124285,0,1756508589,13836.185669940001,-59.330483339996135,53045.094887520005 2025-08-29,23:03:11.000,241,11063884,124085,0,1756508590,13836.131779459996,-59.35163073000149,53045.11584888001 2025-08-29,23:03:12.000,241,11063828,124285,0,1756508591,13836.145252080001,-59.323434209996776,53045.143797360004 2025-08-29,23:03:13.000,241,11063792,124285,0,1756508592,13836.071152669996,-59.28113943000062,53045.06693904001 2025-08-29,23:03:14.000,241,11063795,124245,0,1756508593,13836.077888979991,-59.2670411700019,53045.045977680005 2025-08-29,23:03:15.000,241,11063834,124125,0,1756508594,13836.104834220001,-59.28818855999998,53045.08790040001 2025-08-29,23:03:16.000,241,11063813,124325,0,1756508595,13836.077888979991,-59.23884464999719,53045.01802920001 2025-08-29,23:03:17.000,241,11063829,124245,0,1756508596,13836.098097909991,-59.24589377999655,53045.00405496 2025-08-29,23:03:18.000,241,11063792,124125,0,1756508597,13836.104834220001,-59.196549870001036,53045.0529648 2025-08-29,23:03:19.000,241,11063853,124405,0,1756508598,13836.077888979991,-59.210648129999754,53045.03899056001 2025-08-29,23:03:20.000,241,11063821,123765,0,1756508599,13836.084625290001,-59.21769725999911,53045.06693904001 2025-08-29,23:03:21.000,241,11063857,124245,0,1756508600,13836.077888979991,-59.203599000000395,53045.05995192 2025-08-29,23:03:22.000,241,11063813,124525,0,1756508601,13836.098097909991,-59.210648129999754,53045.01104208 2025-08-29,23:03:23.000,241,11063873,124645,0,1756508602,13836.118306839991,-59.203599000000395,53045.01104208 2025-08-29,23:03:24.000,241,11063813,124285,0,1756508603,13836.104834220001,-59.13310769999953,53044.997067840006 2025-08-29,23:03:25.000,241,11063826,124325,0,1756508604,13836.131779459996,-59.13310769999953,53045.01104208 2025-08-29,23:03:26.000,241,11063841,124325,0,1756508605,13836.131779459996,-59.18245161000232,53045.00405496 2025-08-29,23:03:27.000,241,11063904,123965,0,1756508606,13836.104834220001,-59.147205959998246,53044.997067840006 2025-08-29,23:03:28.000,241,11063858,124085,0,1756508607,13836.131779459996,-59.147205959998246,53044.976106480004 2025-08-29,23:03:29.000,241,11063806,124125,0,1756508608,13836.172197319996,-59.0555672699993,53044.93418376 2025-08-29,23:03:30.000,241,11063853,124325,0,1756508609,13836.138515769991,-59.0555672699993,53044.94815800001 2025-08-29,23:03:31.000,241,11063883,124325,0,1756508610,13836.125043150001,-58.99917422999715,53044.878286800005 2025-08-29,23:03:32.000,241,11063891,124085,0,1756508611,13836.158724699992,-58.963928580000356,53044.85732544 2025-08-29,23:03:33.000,241,11063816,124245,0,1756508612,13836.145252080001,-58.90753553999821,53044.85033832001 2025-08-29,23:03:34.000,241,11063884,124005,0,1756508613,13836.131779459996,-58.90048640999885,53044.81540272 2025-08-29,23:03:35.000,241,11063837,124045,0,1756508614,13836.125043150001,-58.87228989000141,53044.78046712001 2025-08-29,23:03:36.000,241,11063819,124165,0,1756508615,13836.104834220001,-58.85819162999542,53044.78745424 2025-08-29,23:03:37.000,241,11063818,124085,0,1756508616,13836.071152669996,-58.8088477199999,53044.80142848001 2025-08-29,23:03:38.000,241,11063867,124125,0,1756508617,13836.017262189991,-58.78065119999519,53044.7385444 2025-08-29,23:03:39.000,241,11063878,124165,0,1756508618,13836.077888979991,-58.8088477199999,53044.71758304 2025-08-29,23:03:40.000,241,11063812,124285,0,1756508619,13836.077888979991,-58.78065119999519,53044.71758304 2025-08-29,23:03:41.000,241,11063846,124085,0,1756508620,13836.084625290001,-58.78065119999519,53044.78745424 2025-08-29,23:03:42.000,241,11063852,124205,0,1756508621,13836.111570529996,-58.72425816000032,53044.78046712001 2025-08-29,23:03:43.000,241,11063821,124165,0,1756508622,13836.138515769991,-58.70311077000224,53044.79444136 2025-08-29,23:03:44.000,241,11063846,124165,0,1756508623,13836.131779459996,-58.696061639995605,53044.78046712001 2025-08-29,23:03:45.000,241,11063857,124525,0,1756508624,13836.111570529996,-58.67491424999753,53044.85033832001 2025-08-29,23:03:46.000,241,11063893,123965,0,1756508625,13836.165461010001,-58.66786511999817,53044.8433512 2025-08-29,23:03:47.000,241,11063862,124045,0,1756508626,13836.185669940001,-58.689012509996246,53044.79444136 2025-08-29,23:03:48.000,241,11063889,124165,0,1756508627,13836.199142559992,-58.689012509996246,53044.87129968001 2025-08-29,23:03:49.000,241,11063897,124285,0,1756508628,13836.172197319996,-58.66081598999881,53044.829376960006 2025-08-29,23:03:50.000,241,11063870,124365,0,1756508629,13836.199142559992,-58.64671773000009,53044.808415600004 2025-08-29,23:03:51.000,241,11063873,124325,0,1756508630,13836.239560419992,-58.67491424999753,53044.85033832001 2025-08-29,23:03:52.000,241,11063852,124365,0,1756508631,13836.306923520002,-58.65376685999945,53044.8433512 2025-08-29,23:03:53.000,241,11063829,124045,0,1756508632,13836.279978279992,-58.67491424999753,53044.85732544 2025-08-29,23:03:54.000,241,11063817,123725,0,1756508633,13836.286714590002,-58.67491424999753,53044.79444136 2025-08-29,23:03:55.000,241,11063863,123965,0,1756508634,13836.286714590002,-58.65376685999945,53044.88527392 2025-08-29,23:03:56.000,241,11063875,124725,0,1756508635,13836.293450899997,-58.61147207999602,53044.89226104 2025-08-29,23:03:57.000,241,11063854,124645,0,1756508636,13836.313659829997,-58.5973738199973,53044.86431256 2025-08-29,23:03:58.000,241,11063834,124645,0,1756508637,13836.340605069992,-58.562128170000506,53044.878286800005 2025-08-29,23:03:59.000,241,11063862,124005,0,1756508638,13836.300187209992,-58.54802991000179,53044.86431256 2025-08-29,23:04:00.000,241,11063872,124125,0,1756508639,13836.340605069992,-58.54098077999515,53044.92020952001 2025-08-29,23:04:01.000,241,11063859,124685,0,1756508640,13836.347341380002,-58.569177299999865,53044.86431256 2025-08-29,23:04:02.000,241,11063838,124005,0,1756508641,13836.340605069992,-58.526882519996434,53044.89226104 2025-08-29,23:04:03.000,241,11063821,124165,0,1756508642,13836.360813999992,-58.48458774000028,53044.86431256 2025-08-29,23:04:04.000,241,11063871,124165,0,1756508643,13836.354077689997,-58.45639121999557,53044.85732544 2025-08-29,23:04:05.000,241,11063867,124085,0,1756508644,13836.374286619997,-58.44229295999685,53044.89226104 2025-08-29,23:04:06.000,241,11063867,124085,0,1756508645,13836.407968170002,-58.44229295999685,53044.88527392 2025-08-29,23:04:07.000,241,11063853,124325,0,1756508646,13836.401231859993,-58.42819469999813,53044.88527392 2025-08-29,23:04:08.000,241,11063825,124205,0,1756508647,13836.401231859993,-58.41409643999941,53044.86431256 2025-08-29,23:04:09.000,241,11063839,124245,0,1756508648,13836.407968170002,-58.392949050001334,53044.86431256 2025-08-29,23:04:10.000,241,11063865,124085,0,1756508649,13836.394495549997,-58.385899920001975,53044.89924816001 2025-08-29,23:04:11.000,241,11063812,124685,0,1756508650,13836.394495549997,-58.385899920001975,53044.8433512 2025-08-29,23:04:12.000,241,11063884,124045,0,1756508651,13836.441649719993,-58.37885078999534,53044.808415600004 2025-08-29,23:04:13.000,241,11063792,124245,0,1756508652,13836.455122339998,-58.37180165999598,53044.808415600004 2025-08-29,23:04:14.000,241,11063845,124325,0,1756508653,13836.434913409998,-58.35770339999726,53044.878286800005 2025-08-29,23:04:15.000,241,11063863,123645,0,1756508654,13836.515749129998,-58.37885078999534,53044.85732544 2025-08-29,23:04:16.000,241,11063873,124165,0,1756508655,13836.502276509993,-58.385899920001975,53044.85732544 2025-08-29,23:04:17.000,241,11063858,124325,0,1756508656,13836.556166989998,-58.392949050001334,53044.80142848001 2025-08-29,23:04:18.000,241,11063807,123965,0,1756508657,13836.542694369993,-58.392949050001334,53044.78745424 2025-08-29,23:04:19.000,241,11063794,124165,0,1756508658,13836.542694369993,-58.350654269997904,53044.79444136 2025-08-29,23:04:20.000,241,11063881,124205,0,1756508659,13836.603321159993,-58.30835949000175,53044.85732544 2025-08-29,23:04:21.000,241,11063796,123965,0,1756508660,13836.637002709998,-58.350654269997904,53044.86431256 2025-08-29,23:04:22.000,241,11063881,124005,0,1756508661,13836.583112229993,-58.350654269997904,53044.92020952001 2025-08-29,23:04:23.000,241,11063801,123805,0,1756508662,13836.583112229993,-58.329506879999826,53044.86431256 2025-08-29,23:04:24.000,241,11063847,124285,0,1756508663,13836.650475329989,-58.35770339999726,53044.8433512 2025-08-29,23:04:25.000,241,11063896,124325,0,1756508664,13836.663947949994,-58.301310359995114,53044.878286800005 2025-08-29,23:04:26.000,241,11063865,123925,0,1756508665,13836.677420569999,-58.294261229995755,53044.82238984001 2025-08-29,23:04:27.000,241,11063814,124005,0,1756508666,13836.684156879994,-58.301310359995114,53044.86431256 2025-08-29,23:04:28.000,241,11063838,124005,0,1756508667,13836.704365809994,-58.26606470999832,53044.85732544 2025-08-29,23:04:29.000,241,11063839,124325,0,1756508668,13836.717838429999,-58.25901557999896,53044.9132224 2025-08-29,23:04:30.000,241,11063840,123965,0,1756508669,13836.75151997999,-58.23786819000088,53044.878286800005 2025-08-29,23:04:31.000,241,11063832,124165,0,1756508670,13836.798674149999,-58.24491732000024,53044.82238984001 2025-08-29,23:04:32.000,241,11063890,123885,0,1756508671,13836.83235569999,-58.19557340999745,53044.9132224 2025-08-29,23:04:33.000,241,11063815,124565,0,1756508672,13836.79193783999,-58.18852427999809,53044.87129968001 2025-08-29,23:04:34.000,241,11063822,124485,0,1756508673,13836.818883079999,-58.21672079999553,53044.86431256 2025-08-29,23:04:35.000,241,11063848,124525,0,1756508674,13836.89298248999,-58.20967166999617,53044.85732544 2025-08-29,23:04:36.000,241,11063825,124325,0,1756508675,13836.91992773,-58.23786819000088,53044.82238984001 2025-08-29,23:04:37.000,241,11063795,123565,0,1756508676,13836.96034559,-58.2519664499996,53044.83636408 2025-08-29,23:04:38.000,241,11063834,123965,0,1756508677,13836.987290829995,-58.20967166999617,53044.81540272 2025-08-29,23:04:39.000,241,11063855,124005,0,1756508678,13837.007499759995,-58.21672079999553,53044.85732544 2025-08-29,23:04:40.000,241,11063867,123885,0,1756508679,13837.05465392999,-58.20967166999617,53044.89226104 2025-08-29,23:04:41.000,241,11063876,124805,0,1756508680,13837.047917619995,-58.19557340999745,53044.88527392 2025-08-29,23:04:42.000,241,11063790,124005,0,1756508681,13837.09507178999,-58.18147514999873,53044.86431256 2025-08-29,23:04:43.000,241,11063819,123805,0,1756508682,13837.13548964999,-58.12508210999658,53044.85033832001 2025-08-29,23:04:44.000,241,11063855,124005,0,1756508683,13837.189380129996,-58.1391803699953,53044.88527392 2025-08-29,23:04:45.000,241,11063824,124085,0,1756508684,13837.18264382,-58.1391803699953,53044.90623528 2025-08-29,23:04:46.000,241,11063827,124165,0,1756508685,13837.209589059996,-58.08278733000043,53044.90623528 2025-08-29,23:04:47.000,241,11063864,124005,0,1756508686,13837.209589059996,-58.110983849997865,53044.878286800005 2025-08-29,23:04:48.000,241,11063834,124005,0,1756508687,13837.250006919996,-58.08983645999979,53044.89924816001 2025-08-29,23:04:49.000,241,11063838,124085,0,1756508688,13837.229797989996,-58.06868907000171,53044.941170879996 2025-08-29,23:04:50.000,241,11063859,124005,0,1756508689,13837.256743229991,-58.054590809995716,53044.976106480004 2025-08-29,23:04:51.000,241,11063798,123805,0,1756508690,13837.283688470001,-58.04754167999636,53045.045977680005 2025-08-29,23:04:52.000,241,11063838,124005,0,1756508691,13837.303897400001,-58.06163994000235,53044.997067840006 2025-08-29,23:04:53.000,241,11063845,124005,0,1756508692,13837.290424779996,-58.01229602999956,53045.06693904001 2025-08-29,23:04:54.000,241,11063827,123885,0,1756508693,13837.324106330001,-58.040492549997,53045.02501632 2025-08-29,23:04:55.000,241,11063811,123805,0,1756508694,13837.303897400001,-58.040492549997,53045.00405496 2025-08-29,23:04:56.000,241,11063889,124005,0,1756508695,13837.310633709996,-58.054590809995716,53045.06693904001 2025-08-29,23:04:57.000,241,11063853,123645,0,1756508696,13837.303897400001,-58.04754167999636,53045.02501632 2025-08-29,23:04:58.000,241,11063806,123805,0,1756508697,13837.310633709996,-58.054590809995716,53045.00405496 2025-08-29,23:04:59.000,241,11063827,124085,0,1756508698,13837.310633709996,-58.06868907000171,53045.0529648 2025-08-29,23:05:00.000,241,11063836,124005,0,1756508699,13837.283688470001,-58.06868907000171,53044.9830936 2025-08-29,23:05:01.000,241,11063872,123885,0,1756508700,13837.324106330001,-58.07573820000107,53045.06693904001 2025-08-29,23:05:02.000,241,11063811,123765,0,1756508701,13837.290424779996,-58.04754167999636,53045.05995192 2025-08-29,23:05:03.000,241,11063792,123725,0,1756508702,13837.297161089991,-58.01934515999892,53045.0529648 2025-08-29,23:05:04.000,241,11063817,123805,0,1756508703,13837.310633709996,-58.04754167999636,53045.045977680005 2025-08-29,23:05:05.000,241,11063846,124005,0,1756508704,13837.317370019991,-58.02639428999828,53045.045977680005 2025-08-29,23:05:06.000,241,11063850,124005,0,1756508705,13837.324106330001,-58.02639428999828,53045.03200344 2025-08-29,23:05:07.000,241,11063836,123885,0,1756508706,13837.290424779996,-58.01934515999892,53045.094887520005 2025-08-29,23:05:08.000,241,11063806,123965,0,1756508707,13837.364524190001,-58.09688558999915,53045.094887520005 2025-08-29,23:05:09.000,241,11063811,124125,0,1756508708,13837.303897400001,-58.110983849997865,53045.11584888001 2025-08-29,23:05:10.000,241,11063831,124325,0,1756508709,13837.330842639996,-58.13213123999594,53045.08091328 2025-08-29,23:05:11.000,241,11063783,124085,0,1756508710,13837.371260499996,-58.08983645999979,53045.07392616 2025-08-29,23:05:12.000,241,11063833,124645,0,1756508711,13837.418414669992,-58.103934719998506,53045.15078448 2025-08-29,23:05:13.000,241,11063848,123965,0,1756508712,13837.384733120001,-58.08983645999979,53045.164758720006 2025-08-29,23:05:14.000,241,11063827,123844,0,1756508713,13837.404942050001,-58.07573820000107,53045.143797360004 2025-08-29,23:05:15.000,241,11063858,123925,0,1756508714,13837.418414669992,-58.06163994000235,53045.164758720006 2025-08-29,23:05:16.000,241,11063803,124005,0,1756508715,13837.418414669992,-58.103934719998506,53045.17873296 2025-08-29,23:05:17.000,241,11063859,123844,0,1756508716,13837.431887289997,-58.08278733000043,53045.22065568 2025-08-29,23:05:18.000,241,11063853,124125,0,1756508717,13837.505986700002,-58.08278733000043,53045.1927072 2025-08-29,23:05:19.000,241,11063830,123725,0,1756508718,13837.519459319992,-58.08278733000043,53045.17873296 2025-08-29,23:05:20.000,241,11063817,123844,0,1756508719,13837.499250389992,-58.09688558999915,53045.22065568 2025-08-29,23:05:21.000,241,11063794,123805,0,1756508720,13837.586822420002,-58.08983645999979,53045.26956552 2025-08-29,23:05:22.000,241,11063842,123965,0,1756508721,13837.620503969993,-58.09688558999915,53045.22065568 2025-08-29,23:05:23.000,241,11063832,123885,0,1756508722,13837.600295039992,-58.12508210999658,53045.1927072 2025-08-29,23:05:24.000,241,11063820,123685,0,1756508723,13837.654185519998,-58.1391803699953,53045.24860416 2025-08-29,23:05:25.000,241,11063839,123685,0,1756508724,13837.647449210002,-58.17442601999937,53045.262578400005 2025-08-29,23:05:26.000,241,11063873,124045,0,1756508725,13837.701339689993,-58.160327760000655,53045.31847536 2025-08-29,23:05:27.000,241,11063852,123725,0,1756508726,13837.694603379998,-58.17442601999937,53045.381359440005 2025-08-29,23:05:28.000,241,11063838,123725,0,1756508727,13837.748493859988,-58.13213123999594,53045.39533368 2025-08-29,23:05:29.000,241,11063818,123925,0,1756508728,13837.748493859988,-58.12508210999658,53045.33943672 2025-08-29,23:05:30.000,241,11063804,123965,0,1756508729,13837.775439099998,-58.14622950000194,53045.3673852 2025-08-29,23:05:31.000,241,11063779,123645,0,1756508730,13837.815856959998,-58.14622950000194,53045.31847536 2025-08-29,23:05:32.000,241,11063877,123965,0,1756508731,13837.836065889998,-58.118032979997224,53045.32546248001 2025-08-29,23:05:33.000,241,11063852,124005,0,1756508732,13837.883220059994,-58.12508210999658,53045.33943672 2025-08-29,23:05:34.000,241,11063819,123685,0,1756508733,13837.896692679999,-58.167376890000014,53045.35341096001 2025-08-29,23:05:35.000,241,11063852,123805,0,1756508734,13837.930374229989,-58.18147514999873,53045.34642384 2025-08-29,23:05:36.000,241,11063808,124085,0,1756508735,13837.869747439989,-58.167376890000014,53045.38834656 2025-08-29,23:05:37.000,241,11063825,123965,0,1756508736,13837.923637919994,-58.14622950000194,53045.40232080001 2025-08-29,23:05:38.000,241,11063838,123765,0,1756508737,13837.964055779994,-58.18852427999809,53045.34642384 2025-08-29,23:05:39.000,241,11063845,123725,0,1756508738,13837.957319469999,-58.17442601999937,53045.39533368 2025-08-29,23:05:40.000,241,11063863,123765,0,1756508739,13837.950583159989,-58.20967166999617,53045.38834656 2025-08-29,23:05:41.000,241,11063740,123645,0,1756508740,13837.99100101999,-58.20262253999681,53045.35341096001 2025-08-29,23:05:42.000,241,11063830,123805,0,1756508741,13837.964055779994,-58.167376890000014,53045.47219200001 2025-08-29,23:05:43.000,241,11063787,123805,0,1756508742,13837.984264709994,-58.160327760000655,53045.430269280005 2025-08-29,23:05:44.000,241,11063847,124005,0,1756508743,13837.99100101999,-58.19557340999745,53045.51411472 2025-08-29,23:05:45.000,241,11063839,123925,0,1756508744,13838.004473639994,-58.167376890000014,53045.5769988 2025-08-29,23:05:46.000,241,11063857,124485,0,1756508745,13838.044891499994,-58.12508210999658,53045.62590864 2025-08-29,23:05:47.000,241,11063851,124245,0,1756508746,13838.03141887999,-58.18852427999809,53045.58398592 2025-08-29,23:05:48.000,241,11063818,124245,0,1756508747,13838.05836412,-58.18852427999809,53045.646870000004 2025-08-29,23:05:49.000,241,11063764,123685,0,1756508748,13838.05836412,-58.1391803699953,53045.667831360006 2025-08-29,23:05:50.000,241,11063837,123685,0,1756508749,13838.07183673999,-58.153278630001296,53045.667831360006 2025-08-29,23:05:51.000,241,11063837,123765,0,1756508750,13838.09204566999,-58.13213123999594,53045.61892152001 2025-08-29,23:05:52.000,241,11063853,123844,0,1756508751,13838.07857305,-58.18852427999809,53045.646870000004 2025-08-29,23:05:53.000,241,11063865,123925,0,1756508752,13838.09204566999,-58.12508210999658,53045.6818056 2025-08-29,23:05:54.000,241,11063888,123605,0,1756508753,13838.09878198,-58.118032979997224,53045.716741200005 2025-08-29,23:05:55.000,241,11063858,123485,0,1756508754,13838.09878198,-58.13213123999594,53045.72372832 2025-08-29,23:05:56.000,241,11063820,123685,0,1756508755,13838.13246352999,-58.08983645999979,53045.7516768 2025-08-29,23:05:57.000,241,11063869,123605,0,1756508756,13838.09204566999,-58.09688558999915,53045.77263816 2025-08-29,23:05:58.000,241,11063807,123805,0,1756508757,13838.09878198,-58.07573820000107,53045.75866392001 2025-08-29,23:05:59.000,241,11063857,123765,0,1756508758,13838.09878198,-58.03344341999764,53045.779625279996 2025-08-29,23:06:00.000,241,11063852,123885,0,1756508759,13838.13246352999,-58.02639428999828,53045.79359952 2025-08-29,23:06:01.000,241,11063837,123565,0,1756508760,13838.145936149995,-58.07573820000107,53045.80757376001 2025-08-29,23:06:02.000,241,11063841,123765,0,1756508761,13838.17288138999,-58.08983645999979,53045.814560880004 2025-08-29,23:06:03.000,241,11063809,123645,0,1756508762,13838.1796177,-58.040492549997,53045.77263816 2025-08-29,23:06:04.000,241,11063811,123685,0,1756508763,13838.186354009995,-58.06163994000235,53045.779625279996 2025-08-29,23:06:05.000,241,11063860,123885,0,1756508764,13838.15940877,-58.06868907000171,53045.78661240001 2025-08-29,23:06:06.000,241,11063846,123765,0,1756508765,13838.17288138999,-58.054590809995716,53045.814560880004 2025-08-29,23:06:07.000,241,11063866,123805,0,1756508766,13838.22003556,-58.07573820000107,53045.80757376001 2025-08-29,23:06:08.000,241,11063791,124005,0,1756508767,13838.22003556,-58.040492549997,53045.779625279996 2025-08-29,23:06:09.000,241,11063821,123805,0,1756508768,13838.27392603999,-58.06163994000235,53045.821548 2025-08-29,23:06:10.000,241,11063842,124005,0,1756508769,13838.28066235,-58.02639428999828,53045.79359952 2025-08-29,23:06:11.000,241,11063765,123405,0,1756508770,13838.29413496999,-58.06868907000171,53045.765651040005 2025-08-29,23:06:12.000,241,11063824,123844,0,1756508771,13838.32108021,-58.03344341999764,53045.85648360001 2025-08-29,23:06:13.000,241,11063834,123844,0,1756508772,13838.33455282999,-58.04754167999636,53045.80757376001 2025-08-29,23:06:14.000,241,11063812,124005,0,1756508773,13838.368234379996,-58.08278733000043,53045.80757376001 2025-08-29,23:06:15.000,241,11063868,123925,0,1756508774,13838.368234379996,-58.054590809995716,53045.80757376001 2025-08-29,23:06:16.000,241,11063874,123965,0,1756508775,13838.39517961999,-58.04754167999636,53045.814560880004 2025-08-29,23:06:17.000,241,11063861,123965,0,1756508776,13838.388443309996,-58.03344341999764,53045.779625279996 2025-08-29,23:06:18.000,241,11063807,124045,0,1756508777,13838.39517961999,-57.99819777000084,53045.80058664 2025-08-29,23:06:19.000,241,11063825,123685,0,1756508778,13838.41538854999,-57.984099510002125,53045.80757376001 2025-08-29,23:06:20.000,241,11063810,123885,0,1756508779,13838.42212486,-57.95590298999741,53045.814560880004 2025-08-29,23:06:21.000,241,11063857,123844,0,1756508780,13838.428861169996,-57.934755599999335,53045.835522240006 2025-08-29,23:06:22.000,241,11063846,123925,0,1756508781,13838.455806409991,-57.94885385999805,53045.74468968 2025-08-29,23:06:23.000,241,11063788,123685,0,1756508782,13838.435597479991,-57.89950994999526,53045.716741200005 2025-08-29,23:06:24.000,241,11063838,124245,0,1756508783,13838.381707,-57.91360821000126,53045.73071544 2025-08-29,23:06:25.000,241,11063803,124365,0,1756508784,13838.428861169996,-57.86426429999847,53045.70975408001 2025-08-29,23:06:26.000,241,11063833,124445,0,1756508785,13838.435597479991,-57.83606778000103,53045.73770256001 2025-08-29,23:06:27.000,241,11063817,123805,0,1756508786,13838.449070099996,-57.81492038999568,53045.79359952 2025-08-29,23:06:28.000,241,11063828,123844,0,1756508787,13838.476015339991,-57.78672386999824,53045.87744496001 2025-08-29,23:06:29.000,241,11063798,123645,0,1756508788,13838.496224269991,-57.73033082999609,53045.87744496001 2025-08-29,23:06:30.000,241,11063883,123645,0,1756508789,13838.516433199991,-57.702134309998655,53045.84250936 2025-08-29,23:06:31.000,241,11063841,123765,0,1756508790,13838.509696889996,-57.63164300999779,53045.85648360001 2025-08-29,23:06:32.000,241,11063825,123925,0,1756508791,13838.590532609996,-57.525906060000125,53045.78661240001 2025-08-29,23:06:33.000,241,11063838,123725,0,1756508792,13838.610741539997,-57.43426737000118,53045.68879272001 2025-08-29,23:06:34.000,241,11063831,123685,0,1756508793,13838.630950469997,-57.27918651000073,53045.70276696 2025-08-29,23:06:35.000,241,11063816,123725,0,1756508794,13838.691577259997,-57.18754782000178,53045.66084424001 2025-08-29,23:06:36.000,241,11063831,123765,0,1756508795,13838.779149289992,-57.0888599999962,53045.65385712 2025-08-29,23:06:37.000,241,11063836,124005,0,1756508796,13838.819567149993,-57.05361434999941,53045.597960160005 2025-08-29,23:06:38.000,241,11063850,123805,0,1756508797,13838.981238589993,-56.947877400001744,53045.58398592 2025-08-29,23:06:39.000,241,11063809,123765,0,1756508798,13839.149646339989,-56.91968087999703,53045.500140480006 2025-08-29,23:06:40.000,241,11063881,123685,0,1756508799,13839.31131777999,-56.82099305999873,53045.5071276 2025-08-29,23:06:41.000,241,11063884,123725,0,1756508800,13839.405626119995,-56.7434526299985,53045.41629504 2025-08-29,23:06:42.000,241,11063822,123685,0,1756508801,13839.47298921999,-56.56722437999997,53045.332449600006 2025-08-29,23:06:43.000,241,11063873,123645,0,1756508802,13839.446043979995,-56.44738916999631,53045.32546248001 2025-08-29,23:06:44.000,241,11063833,124125,0,1756508803,13839.365208259995,-56.313455700001214,53045.29052688 2025-08-29,23:06:45.000,241,11063830,124005,0,1756508804,13839.304581469994,-56.23591527000099,53045.26956552 2025-08-29,23:06:46.000,241,11063810,123925,0,1756508805,13839.203536819994,-56.22181701000227,53045.297514 2025-08-29,23:06:47.000,241,11063791,123445,0,1756508806,13839.089019549989,-56.22181701000227,53045.2276428 2025-08-29,23:06:48.000,241,11063837,123844,0,1756508807,13838.880193939993,-56.2852591799965,53045.26956552 2025-08-29,23:06:49.000,241,11063819,123844,0,1756508808,13838.590532609996,-56.50378220999846,53045.23462992001 2025-08-29,23:06:50.000,241,11063833,124005,0,1756508809,13838.25371710999,-56.82099305999873,53045.30450112001 2025-08-29,23:06:51.000,241,11063842,123645,0,1756508810,13838.024682569994,-57.27213738000137,53045.32546248001 2025-08-29,23:06:52.000,241,11063822,123925,0,1756508811,13837.876483749998,-57.652790399995865,53045.36039808 2025-08-29,23:06:53.000,241,11063822,123885,0,1756508812,13837.822593269993,-58.02639428999828,53045.40930792 2025-08-29,23:06:54.000,241,11063838,123765,0,1756508813,13837.775439099998,-58.110983849997865,53045.381359440005 2025-08-29,23:06:55.000,241,11063840,123805,0,1756508814,13837.809120649988,-58.118032979997224,53045.42328216001 2025-08-29,23:06:56.000,241,11063841,123605,0,1756508815,13837.863011129994,-58.08278733000043,53045.444243519996 2025-08-29,23:06:57.000,241,11063834,123885,0,1756508816,13837.849538509989,-58.110983849997865,53045.45123064001 2025-08-29,23:06:58.000,241,11063821,123844,0,1756508817,13837.957319469999,-58.06868907000171,53045.51411472 2025-08-29,23:06:59.000,241,11063868,124285,0,1756508818,13838.01120994999,-58.08278733000043,53045.49315336001 2025-08-29,23:07:00.000,241,11063808,124245,0,1756508819,13838.01120994999,-58.07573820000107,53045.500140480006 2025-08-29,23:07:01.000,241,11063855,123765,0,1756508820,13838.05162780999,-58.08983645999979,53045.51411472 2025-08-29,23:07:02.000,241,11063801,124005,0,1756508821,13838.11225459999,-58.04754167999636,53045.5071276 2025-08-29,23:07:03.000,241,11063811,124045,0,1756508822,13838.125727219995,-58.01934515999892,53045.56302456 2025-08-29,23:07:04.000,241,11063857,124005,0,1756508823,13838.1796177,-57.97000124999613,53045.56302456 2025-08-29,23:07:05.000,241,11063822,123844,0,1756508824,13838.24024449,-57.97705037999549,53045.63988288001 2025-08-29,23:07:06.000,241,11063775,123925,0,1756508825,13838.28066235,-57.927706469999976,53045.68879272001 2025-08-29,23:07:07.000,241,11063839,124005,0,1756508826,13838.31434389999,-57.9065590800019,53045.66084424001 2025-08-29,23:07:08.000,241,11063868,123965,0,1756508827,13838.37497068999,-57.89950994999526,53045.70975408001 2025-08-29,23:07:09.000,241,11063830,124005,0,1756508828,13838.40191593,-57.85016603999975,53045.765651040005 2025-08-29,23:07:10.000,241,11063828,123765,0,1756508829,13838.428861169996,-57.80787125999632,53045.70975408001 2025-08-29,23:07:11.000,241,11063851,123844,0,1756508830,13838.496224269991,-57.80787125999632,53045.77263816 2025-08-29,23:07:12.000,241,11063861,123965,0,1756508831,13838.543378440001,-57.709183439998014,53045.72372832 2025-08-29,23:07:13.000,241,11063811,123844,0,1756508832,13838.624214160001,-57.73033082999609,53045.89840632 2025-08-29,23:07:14.000,241,11063869,123765,0,1756508833,13838.691577259997,-57.68803604999994,53045.814560880004 2025-08-29,23:07:15.000,241,11063815,123844,0,1756508834,13838.738731429992,-57.66688866000186,53045.884432080005 2025-08-29,23:07:16.000,241,11063828,123805,0,1756508835,13838.718522499992,-57.652790399995865,53045.8914192 2025-08-29,23:07:17.000,241,11063828,124165,0,1756508836,13838.738731429992,-57.63164300999779,53045.89840632 2025-08-29,23:07:18.000,241,11063816,123844,0,1756508837,13838.806094530002,-57.63164300999779,53045.8914192 2025-08-29,23:07:19.000,241,11063825,123844,0,1756508838,13838.799358219992,-57.582299100002274,53045.92635480001 2025-08-29,23:07:20.000,241,11063808,123765,0,1756508839,13838.839776079993,-57.56115170999692,53045.947316159996 2025-08-29,23:07:21.000,241,11063797,124005,0,1756508840,13838.880193939993,-57.59639736000099,53045.947316159996 2025-08-29,23:07:22.000,241,11063796,124005,0,1756508841,13838.873457629998,-57.72328169999673,53045.96827752 2025-08-29,23:07:23.000,241,11063809,124005,0,1756508842,13838.839776079993,-57.920657340000616,53046.03814872 2025-08-29,23:07:24.000,241,11063802,123965,0,1756508843,13838.745467740002,-58.287212099996395,53046.05911008 2025-08-29,23:07:25.000,241,11063817,123885,0,1756508844,13838.664632020002,-58.8088477199999,53046.05911008 2025-08-29,23:07:26.000,241,11063889,123725,0,1756508845,13838.556851059991,-59.18950074000168,53046.07308432001 2025-08-29,23:07:27.000,241,11063853,124045,0,1756508846,13838.630950469997,-59.35867986000085,53046.10801992 2025-08-29,23:07:28.000,241,11063791,124005,0,1756508847,13838.678104639992,-59.337532469995494,53046.08705856 2025-08-29,23:07:29.000,241,11063798,124045,0,1756508848,13838.792621909997,-59.21769725999911,53046.170904000006 2025-08-29,23:07:30.000,241,11063816,123965,0,1756508849,13839.089019549989,-59.21769725999911,53046.18487824 2025-08-29,23:07:31.000,241,11063852,123765,0,1756508850,13839.52014339,-59.17540247999568,53046.32462064 2025-08-29,23:07:32.000,241,11063828,123645,0,1756508851,13839.789595789996,-58.94983032000164,53046.40846608001 2025-08-29,23:07:33.000,241,11063795,123445,0,1756508852,13840.011894019997,-58.7101599000016,53046.40846608001 2025-08-29,23:07:34.000,241,11063810,124405,0,1756508853,13840.173565459998,-58.4634403500022,53046.46436304 2025-08-29,23:07:35.000,241,11063800,124325,0,1756508854,13840.234192249998,-58.25901557999896,53046.49231152 2025-08-29,23:07:36.000,241,11063766,124125,0,1756508855,13840.315027969998,-58.160327760000655,53046.604105440005 2025-08-29,23:07:37.000,241,11063825,123885,0,1756508856,13840.328500589989,-58.03344341999764,53046.63904104 2025-08-29,23:07:38.000,241,11063879,124165,0,1756508857,13840.355445829999,-57.95590298999741,53046.63904104 2025-08-29,23:07:39.000,241,11063811,124005,0,1756508858,13840.348709519989,-57.885411689996545,53046.70192512 2025-08-29,23:07:40.000,241,11063829,123485,0,1756508859,13840.375654759999,-57.84311691000039,53046.7298736 2025-08-29,23:07:41.000,241,11063809,124205,0,1756508860,13840.456490479999,-57.83606778000103,53046.75782208 2025-08-29,23:07:42.000,241,11063820,123805,0,1756508861,13840.463226789994,-57.78672386999824,53046.771796320005 2025-08-29,23:07:43.000,241,11063863,123725,0,1756508862,13840.49017202999,-57.751478220001445,53046.841667520006 2025-08-29,23:07:44.000,241,11063848,123765,0,1756508863,13840.49690834,-57.702134309998655,53046.79275768001 2025-08-29,23:07:45.000,241,11063842,123765,0,1756508864,13840.49690834,-57.659839529995224,53046.869616 2025-08-29,23:07:46.000,241,11063833,124005,0,1756508865,13840.51038095999,-57.62459387999843,53046.841667520006 2025-08-29,23:07:47.000,241,11063812,123805,0,1756508866,13840.503644649994,-57.58934823000163,53046.84865464 2025-08-29,23:07:48.000,241,11063856,123485,0,1756508867,13840.5373262,-57.59639736000099,53046.841667520006 2025-08-29,23:07:49.000,241,11063814,123925,0,1756508868,13840.57100774999,-57.60344649000035,53046.88359024001 2025-08-29,23:07:50.000,241,11063793,123844,0,1756508869,13840.63163453999,-57.55410257999756,53046.93250008001 2025-08-29,23:07:51.000,241,11063834,123885,0,1756508870,13840.61816192,-57.57524996999564,53046.96743568 2025-08-29,23:07:52.000,241,11063851,123805,0,1756508871,13840.63163453999,-57.55410257999756,53046.96044856001 2025-08-29,23:07:53.000,241,11063808,123805,0,1756508872,13840.63163453999,-57.55410257999756,53046.94647432 2025-08-29,23:07:54.000,241,11063774,123965,0,1756508873,13840.59795299,-57.55410257999756,53047.00237128001 2025-08-29,23:07:55.000,241,11063837,123965,0,1756508874,13840.63163453999,-57.57524996999564,53047.07224248 2025-08-29,23:07:56.000,241,11063857,124005,0,1756508875,13840.69226132999,-57.56115170999692,53047.07922960001 2025-08-29,23:07:57.000,241,11063799,124005,0,1756508876,13840.67878871,-57.54000431999884,53047.07224248 2025-08-29,23:07:58.000,241,11063849,123925,0,1756508877,13840.65857978,-57.56115170999692,53047.107178080005 2025-08-29,23:07:59.000,241,11063825,123765,0,1756508878,13840.665316089995,-57.57524996999564,53047.09320384 2025-08-29,23:08:00.000,241,11063836,123805,0,1756508879,13840.705733949995,-57.59639736000099,53047.12813944001 2025-08-29,23:08:01.000,241,11063887,123725,0,1756508880,13840.705733949995,-57.60344649000035,53047.14211368 2025-08-29,23:08:02.000,241,11063828,123725,0,1756508881,13840.69899764,-57.63869213999715,53047.225959120005 2025-08-29,23:08:03.000,241,11063868,123725,0,1756508882,13840.69226132999,-57.67393779000122,53047.225959120005 2025-08-29,23:08:04.000,241,11063801,123965,0,1756508883,13840.71920657,-57.67393779000122,53047.21198488 2025-08-29,23:08:05.000,241,11063824,123805,0,1756508884,13840.725942879995,-57.68803604999994,53047.23294624 2025-08-29,23:08:06.000,241,11063856,123965,0,1756508885,13840.77983336,-57.702134309998655,53047.2539076 2025-08-29,23:08:07.000,241,11063829,123844,0,1756508886,13840.746151809995,-57.73737995999545,53047.31679168001 2025-08-29,23:08:08.000,241,11063862,123844,0,1756508887,13840.75962443,-57.7937729999976,53047.288843199996 2025-08-29,23:08:09.000,241,11063874,123645,0,1756508888,13840.75288811999,-57.80082212999696,53047.26788184001 2025-08-29,23:08:10.000,241,11063848,124285,0,1756508889,13840.766360739995,-57.82196952000231,53047.2539076 2025-08-29,23:08:11.000,241,11063771,123925,0,1756508890,13840.82025122,-57.82901865000167,53047.288843199996 2025-08-29,23:08:12.000,241,11063859,124085,0,1756508891,13840.80004229,-57.83606778000103,53047.29583032001 2025-08-29,23:08:13.000,241,11063861,123844,0,1756508892,13840.806778599996,-57.84311691000039,53047.31679168001 2025-08-29,23:08:14.000,241,11063788,123565,0,1756508893,13840.80004229,-57.91360821000126,53047.274868960005 2025-08-29,23:08:15.000,241,11063771,123885,0,1756508894,13840.847196459996,-57.892460819995904,53047.26089472 2025-08-29,23:08:16.000,241,11063851,123885,0,1756508895,13840.86066908,-57.91360821000126,53047.35172728 2025-08-29,23:08:17.000,241,11063834,123805,0,1756508896,13840.86066908,-57.920657340000616,53047.38666288001 2025-08-29,23:08:18.000,241,11063822,123645,0,1756508897,13840.894350629991,-57.920657340000616,53047.40762424 2025-08-29,23:08:19.000,241,11063814,123844,0,1756508898,13840.867405389996,-57.95590298999741,53047.37967576 2025-08-29,23:08:20.000,241,11063768,124125,0,1756508899,13840.907823249996,-57.97705037999549,53047.37268864 2025-08-29,23:08:21.000,241,11063821,123645,0,1756508900,13840.894350629991,-57.984099510002125,53047.40762424 2025-08-29,23:08:22.000,241,11063833,123925,0,1756508901,13840.914559559991,-58.0052469000002,53047.442559840005 2025-08-29,23:08:23.000,241,11063837,123645,0,1756508902,13840.988658969996,-57.984099510002125,53047.44954696 2025-08-29,23:08:24.000,241,11063877,123965,0,1756508903,13840.954977419991,-58.01229602999956,53047.4285856 2025-08-29,23:08:25.000,241,11063895,123805,0,1756508904,13840.975186349991,-57.99819777000084,53047.41461136001 2025-08-29,23:08:26.000,241,11063868,123805,0,1756508905,13840.988658969996,-58.01934515999892,53047.47749544 2025-08-29,23:08:27.000,241,11063885,124005,0,1756508906,13841.022340520001,-58.01229602999956,53047.568328 2025-08-29,23:08:28.000,241,11063882,123965,0,1756508907,13841.008867899996,-58.01229602999956,53047.51941816 2025-08-29,23:08:29.000,241,11063847,124085,0,1756508908,13841.062758380001,-58.01229602999956,53047.52640528 2025-08-29,23:08:30.000,241,11063897,123685,0,1756508909,13841.062758380001,-58.01934515999892,53047.47749544 2025-08-29,23:08:31.000,241,11063853,123965,0,1756508910,13841.022340520001,-58.03344341999764,53047.44954696 2025-08-29,23:08:32.000,241,11063808,123805,0,1756508911,13841.056022069992,-58.054590809995716,53047.42159848 2025-08-29,23:08:33.000,241,11063817,123885,0,1756508912,13841.069494689997,-58.040492549997,53047.42159848 2025-08-29,23:08:34.000,241,11063812,123965,0,1756508913,13841.130121479997,-58.054590809995716,53047.46352120001 2025-08-29,23:08:35.000,241,11063824,123965,0,1756508914,13841.190748269997,-58.103934719998506,53047.4984568 2025-08-29,23:08:36.000,241,11063825,123565,0,1756508915,13841.224429820002,-58.09688558999915,53047.53339240001 2025-08-29,23:08:37.000,241,11063869,123685,0,1756508916,13841.197484579992,-58.13213123999594,53047.491469680004 2025-08-29,23:08:38.000,241,11063829,123645,0,1756508917,13841.244638750002,-58.167376890000014,53047.53339240001 2025-08-29,23:08:39.000,241,11063827,123805,0,1756508918,13841.285056610002,-58.1391803699953,53047.52640528 2025-08-29,23:08:40.000,241,11063862,123605,0,1756508919,13841.352419709998,-58.167376890000014,53047.63121208001 2025-08-29,23:08:41.000,241,11063848,123925,0,1756508920,13841.406310189988,-58.19557340999745,53047.63121208001 2025-08-29,23:08:42.000,241,11063845,123685,0,1756508921,13841.433255429998,-58.20967166999617,53047.65217344001 2025-08-29,23:08:43.000,241,11063859,124245,0,1756508922,13841.480409599993,-58.25901557999896,53047.70108328001 2025-08-29,23:08:44.000,241,11063887,123725,0,1756508923,13841.514091149998,-58.22376993000216,53047.680121920006 2025-08-29,23:08:45.000,241,11063851,123844,0,1756508924,13841.547772699989,-58.26606470999832,53047.68710904 2025-08-29,23:08:46.000,241,11063860,123485,0,1756508925,13841.554509009999,-58.26606470999832,53047.66614768 2025-08-29,23:08:47.000,241,11063820,123645,0,1756508926,13841.581454249994,-58.31540862000111,53047.75698024 2025-08-29,23:08:48.000,241,11063886,123805,0,1756508927,13841.662289969994,-58.35770339999726,53047.743006 2025-08-29,23:08:49.000,241,11063825,123525,0,1756508928,13841.702707829994,-58.37180165999598,53047.73601888 2025-08-29,23:08:50.000,241,11063860,123645,0,1756508929,13841.722916759994,-58.40704731000005,53047.74999312001 2025-08-29,23:08:51.000,241,11063833,123725,0,1756508930,13841.763334619995,-58.40704731000005,53047.84082568001 2025-08-29,23:08:52.000,241,11063858,123805,0,1756508931,13841.803752479995,-58.4634403500022,53047.79890296001 2025-08-29,23:08:53.000,241,11063820,123685,0,1756508932,13841.89132450999,-58.4634403500022,53047.826851440004 2025-08-29,23:08:54.000,241,11063863,123765,0,1756508933,13841.97889654,-58.43524382999749,53047.86877416001 2025-08-29,23:08:55.000,241,11063829,123725,0,1756508934,13841.99910547,-58.44934208999621,53047.896722640005 2025-08-29,23:08:56.000,241,11063875,123725,0,1756508935,13842.03278701999,-58.48458774000028,53047.9526196 2025-08-29,23:08:57.000,241,11063850,123645,0,1756508936,13842.127095359996,-58.53393164999579,53047.90370976 2025-08-29,23:08:58.000,241,11063881,123525,0,1756508937,13842.160776910001,-58.50573512999836,53047.945632480005 2025-08-29,23:08:59.000,241,11063855,123805,0,1756508938,13842.214667389992,-58.498685999999,53048.00152944 2025-08-29,23:09:00.000,241,11063836,123645,0,1756508939,13842.295503109992,-58.512784259997716,53047.9526196 2025-08-29,23:09:01.000,241,11063872,123844,0,1756508940,13842.261821560001,-58.55507904000115,53048.00152944 2025-08-29,23:09:02.000,241,11063817,123565,0,1756508941,13842.356129899992,-58.54802991000179,53048.0224908 2025-08-29,23:09:03.000,241,11063834,123925,0,1756508942,13842.396547759992,-58.58327555999858,53048.015503680006 2025-08-29,23:09:04.000,241,11063842,123685,0,1756508943,13842.463910860002,-58.58327555999858,53048.05043928 2025-08-29,23:09:05.000,241,11063849,123525,0,1756508944,13842.497592409993,-58.60442294999666,53048.13428472001 2025-08-29,23:09:06.000,241,11063853,123925,0,1756508945,13842.564955509988,-58.60442294999666,53048.10633624001 2025-08-29,23:09:07.000,241,11063844,123765,0,1756508946,13842.618845989993,-58.64671773000009,53048.15524608001 2025-08-29,23:09:08.000,241,11063894,123805,0,1756508947,13842.639054919993,-58.696061639995605,53048.1272976 2025-08-29,23:09:09.000,241,11063833,123645,0,1756508948,13842.692945399998,-58.66081598999881,53048.19018168 2025-08-29,23:09:10.000,241,11063867,123605,0,1756508949,13842.733363259998,-58.67491424999753,53048.23909152 2025-08-29,23:09:11.000,241,11063887,124045,0,1756508950,13842.787253739989,-58.7101599000016,53048.211143040004 2025-08-29,23:09:12.000,241,11063837,124005,0,1756508951,13842.854616839999,-58.7101599000016,53048.26005288 2025-08-29,23:09:13.000,241,11063860,123765,0,1756508952,13842.84788052999,-58.75950380999711,53048.30896272 2025-08-29,23:09:14.000,241,11063877,123725,0,1756508953,13842.881562079994,-58.70311077000224,53048.26005288 2025-08-29,23:09:15.000,241,11063816,123565,0,1756508954,13842.90850731999,-58.72425816000032,53048.31594984 2025-08-29,23:09:16.000,241,11063855,124205,0,1756508955,13842.91524363,-58.752454679997754,53048.31594984 2025-08-29,23:09:17.000,241,11063846,124165,0,1756508956,13842.96913410999,-58.752454679997754,53048.34389832001 2025-08-29,23:09:18.000,241,11063864,124365,0,1756508957,13843.01628828,-58.752454679997754,53048.350885440006 2025-08-29,23:09:19.000,241,11063842,123605,0,1756508958,13843.00955196999,-58.76655293999647,53048.34389832001 2025-08-29,23:09:20.000,241,11063875,123685,0,1756508959,13843.04996982999,-58.787700330001826,53048.30896272 2025-08-29,23:09:21.000,241,11063804,123844,0,1756508960,13843.01628828,-58.8088477199999,53048.29498848 2025-08-29,23:09:22.000,241,11063817,123645,0,1756508961,13843.03649721,-58.801798590000544,53048.23909152 2025-08-29,23:09:23.000,241,11063865,123844,0,1756508962,13843.04996982999,-58.83704423999734,53048.24607864 2025-08-29,23:09:24.000,241,11063818,123844,0,1756508963,13843.09038768999,-58.801798590000544,53048.26005288 2025-08-29,23:09:25.000,241,11063872,123645,0,1756508964,13843.11733293,-58.794749460001185,53048.3369112 2025-08-29,23:09:26.000,241,11063843,123805,0,1756508965,13843.164487099995,-58.8440933699967,53048.34389832001 2025-08-29,23:09:27.000,241,11063877,123805,0,1756508966,13843.164487099995,-58.82294597999862,53048.399795280005 2025-08-29,23:09:28.000,241,11063866,124005,0,1756508967,13843.164487099995,-58.85819162999542,53048.42075664001 2025-08-29,23:09:29.000,241,11063857,123685,0,1756508968,13843.17122340999,-58.87228989000141,53048.38582104 2025-08-29,23:09:30.000,241,11063853,123645,0,1756508969,13843.23858651,-58.85114249999606,53048.36485968 2025-08-29,23:09:31.000,241,11063859,123965,0,1756508970,13843.312685919991,-58.85114249999606,53048.37184680001 2025-08-29,23:09:32.000,241,11063851,123725,0,1756508971,13843.31942223,-58.85819162999542,53048.34389832001 2025-08-29,23:09:33.000,241,11063851,123844,0,1756508972,13843.332894849991,-58.85819162999542,53048.38582104 2025-08-29,23:09:34.000,241,11063882,123805,0,1756508973,13843.33963116,-58.83704423999734,53048.4067824 2025-08-29,23:09:35.000,241,11063846,123645,0,1756508974,13843.420466880001,-58.8088477199999,53048.44171800001 2025-08-29,23:09:36.000,241,11063827,123805,0,1756508975,13843.494566289992,-58.85114249999606,53048.46267936 2025-08-29,23:09:37.000,241,11063840,124325,0,1756508976,13843.508038909997,-58.82294597999862,53048.46267936 2025-08-29,23:09:38.000,241,11063855,123725,0,1756508977,13843.575402009992,-58.82999510999798,53048.44171800001 2025-08-29,23:09:39.000,241,11063810,123565,0,1756508978,13843.615819869992,-58.8088477199999,53048.46267936 2025-08-29,23:09:40.000,241,11063851,123685,0,1756508979,13843.636028799992,-58.83704423999734,53048.518576320006 2025-08-29,23:09:41.000,241,11063826,123805,0,1756508980,13843.662974040002,-58.8088477199999,53048.49062784001 2025-08-29,23:09:42.000,241,11063835,123925,0,1756508981,13843.730337139998,-58.8088477199999,53048.50460208 2025-08-29,23:09:43.000,241,11063801,123725,0,1756508982,13843.757282379993,-58.738356419999036,53048.52556344 2025-08-29,23:09:44.000,241,11063832,124125,0,1756508983,13843.757282379993,-58.76655293999647,53048.4067824 2025-08-29,23:09:45.000,241,11063782,124165,0,1756508984,13843.817909169993,-58.76655293999647,53048.41376952 2025-08-29,23:09:46.000,241,11063835,123565,0,1756508985,13843.831381789998,-58.76655293999647,53048.46966648001 2025-08-29,23:09:47.000,241,11063854,123725,0,1756508986,13843.865063339988,-58.70311077000224,53048.46267936 2025-08-29,23:09:48.000,241,11063825,123925,0,1756508987,13843.892008579998,-58.738356419999036,53048.50460208 2025-08-29,23:09:49.000,241,11063829,124005,0,1756508988,13843.932426439998,-58.738356419999036,53048.51158920001 2025-08-29,23:09:50.000,241,11063810,123844,0,1756508989,13843.986316919989,-58.70311077000224,53048.53255056 2025-08-29,23:09:51.000,241,11063836,123844,0,1756508990,13843.972844299999,-58.70311077000224,53048.52556344 2025-08-29,23:09:52.000,241,11063773,124125,0,1756508991,13844.006525849989,-58.66786511999817,53048.63037024 2025-08-29,23:09:53.000,241,11063805,124285,0,1756508992,13844.060416329994,-58.63966860000073,53048.60242176 2025-08-29,23:09:54.000,241,11063804,124165,0,1756508993,13844.080625259994,-58.71720903000096,53048.52556344 2025-08-29,23:09:55.000,241,11063812,123765,0,1756508994,13844.121043119994,-58.66081598999881,53048.53953768001 2025-08-29,23:09:56.000,241,11063819,123645,0,1756508995,13844.22882407999,-58.65376685999945,53048.58844752001 2025-08-29,23:09:57.000,241,11063761,123925,0,1756508996,13844.23556039,-58.67491424999753,53048.63735736001 2025-08-29,23:09:58.000,241,11063821,123605,0,1756508997,13844.22882407999,-58.63966860000073,53048.67928008001 2025-08-29,23:09:59.000,241,11063783,124005,0,1756508998,13844.282714559995,-58.63261947000137,53048.65831872001 2025-08-29,23:10:00.000,241,11063803,124005,0,1756508999,13844.29618718,-58.61852120999538,53048.69325432 2025-08-29,23:10:01.000,241,11063827,124005,0,1756509000,13844.32986872999,-58.65376685999945,53048.6513316 2025-08-29,23:10:02.000,241,11063798,123725,0,1756509001,13844.383759209995,-58.59032468999794,53048.67229296 2025-08-29,23:10:03.000,241,11063811,123844,0,1756509002,13844.39049551999,-58.5973738199973,53048.70722856001 2025-08-29,23:10:04.000,241,11063778,123805,0,1756509003,13844.43091337999,-58.58327555999858,53048.665305840004 2025-08-29,23:10:05.000,241,11063813,123645,0,1756509004,13844.47806755,-58.576226429999224,53048.64434448 2025-08-29,23:10:06.000,241,11063778,124005,0,1756509005,13844.47806755,-58.59032468999794,53048.62338312 2025-08-29,23:10:07.000,241,11063819,123925,0,1756509006,13844.565639579996,-58.5973738199973,53048.72818992001 2025-08-29,23:10:08.000,241,11063857,123965,0,1756509007,13844.545430649996,-58.55507904000115,53048.7212028 2025-08-29,23:10:09.000,241,11063799,123765,0,1756509008,13844.53869434,-58.53393164999579,53048.65831872001 2025-08-29,23:10:10.000,241,11063806,124005,0,1756509009,13844.55890327,-58.53393164999579,53048.7212028 2025-08-29,23:10:11.000,241,11063807,123805,0,1756509010,13844.626266369996,-58.519833389997075,53048.735177040006 2025-08-29,23:10:12.000,241,11063854,123685,0,1756509011,13844.639738990001,-58.4634403500022,53048.735177040006 2025-08-29,23:10:13.000,241,11063783,124005,0,1756509012,13844.659947920001,-58.49163686999964,53048.714215680004 2025-08-29,23:10:14.000,241,11063826,124005,0,1756509013,13844.693629469992,-58.48458774000028,53048.70024144 2025-08-29,23:10:15.000,241,11063815,123805,0,1756509014,13844.673420539992,-58.498685999999,53048.76312552 2025-08-29,23:10:16.000,241,11063823,123885,0,1756509015,13844.767728879997,-58.47048948000156,53048.7212028 2025-08-29,23:10:17.000,241,11063799,123885,0,1756509016,13844.794674119992,-58.42819469999813,53048.77011264 2025-08-29,23:10:18.000,241,11063810,124005,0,1756509017,13844.801410430002,-58.47048948000156,53048.7212028 2025-08-29,23:10:19.000,241,11063770,123565,0,1756509018,13844.835091979992,-58.42114556999877,53048.735177040006 2025-08-29,23:10:20.000,241,11063809,123645,0,1756509019,13844.848564599997,-58.392949050001334,53048.7212028 2025-08-29,23:10:21.000,241,11063846,123844,0,1756509020,13844.841828290002,-58.40704731000005,53048.76312552 2025-08-29,23:10:22.000,241,11063832,124045,0,1756509021,13844.915927699993,-58.385899920001975,53048.74915128 2025-08-29,23:10:23.000,241,11063789,123844,0,1756509022,13844.949609249998,-58.336556009999185,53048.714215680004 2025-08-29,23:10:24.000,241,11063775,124005,0,1756509023,13844.942872940002,-58.30835949000175,53048.75613840001 2025-08-29,23:10:25.000,241,11063786,123965,0,1756509024,13844.976554489993,-58.27311383999768,53048.74216416 2025-08-29,23:10:26.000,241,11063779,123645,0,1756509025,13845.010236039998,-58.24491732000024,53048.832996720004 2025-08-29,23:10:27.000,241,11063849,124085,0,1756509026,13845.030444969998,-58.2519664499996,53048.881906560004 2025-08-29,23:10:28.000,241,11063825,124045,0,1756509027,13845.084335449988,-58.24491732000024,53048.91684216 2025-08-29,23:10:29.000,241,11063822,124365,0,1756509028,13845.057390209993,-58.2519664499996,53048.89588080001 2025-08-29,23:10:30.000,241,11063812,124365,0,1756509029,13845.131489619998,-58.23081906000152,53048.94479064001 2025-08-29,23:10:31.000,241,11063842,123805,0,1756509030,13845.171907479998,-58.18852427999809,53048.9308164 2025-08-29,23:10:32.000,241,11063810,124005,0,1756509031,13845.205589029989,-58.153278630001296,53048.95876488 2025-08-29,23:10:33.000,241,11063772,123844,0,1756509032,13845.205589029989,-58.13213123999594,53049.000687600004 2025-08-29,23:10:34.000,241,11063810,124005,0,1756509033,13845.232534269999,-58.118032979997224,53049.05658456 2025-08-29,23:10:35.000,241,11063881,123844,0,1756509034,13845.239270579994,-58.08983645999979,53049.070558800006 2025-08-29,23:10:36.000,241,11063784,124125,0,1756509035,13845.293161059999,-58.13213123999594,53049.04261032001 2025-08-29,23:10:37.000,241,11063782,124125,0,1756509036,13845.32684260999,-58.110983849997865,53049.070558800006 2025-08-29,23:10:38.000,241,11063803,123565,0,1756509037,13845.360524159994,-58.06868907000171,53049.14741712 2025-08-29,23:10:39.000,241,11063852,123645,0,1756509038,13845.400942019995,-58.040492549997,53049.14741712 2025-08-29,23:10:40.000,241,11063809,124005,0,1756509039,13845.41441464,-58.0052469000002,53049.15440424 2025-08-29,23:10:41.000,241,11063827,124045,0,1756509040,13845.421150949995,-57.99819777000084,53049.14043000001 2025-08-29,23:10:42.000,241,11063813,123925,0,1756509041,13845.49525036,-58.02639428999828,53049.14741712 2025-08-29,23:10:43.000,241,11063820,123925,0,1756509042,13845.49525036,-57.991148640001484,53049.14043000001 2025-08-29,23:10:44.000,241,11063834,123844,0,1756509043,13845.481777739995,-57.920657340000616,53049.14741712 2025-08-29,23:10:45.000,241,11063814,123885,0,1756509044,13845.51545929,-57.984099510002125,53049.18235272001 2025-08-29,23:10:46.000,241,11063790,123844,0,1756509045,13845.522195599995,-57.9065590800019,53049.18235272001 2025-08-29,23:10:47.000,241,11063799,123805,0,1756509046,13845.52893190999,-57.96295211999677,53049.15440424 2025-08-29,23:10:48.000,241,11063792,123844,0,1756509047,13845.52893190999,-57.934755599999335,53049.1753656 2025-08-29,23:10:49.000,241,11063819,123844,0,1756509048,13845.542404529995,-57.927706469999976,53049.22427544 2025-08-29,23:10:50.000,241,11063843,124085,0,1756509049,13845.56934976999,-57.892460819995904,53049.19632696 2025-08-29,23:10:51.000,241,11063860,123925,0,1756509050,13845.55587715,-57.85016603999975,53049.21030120001 2025-08-29,23:10:52.000,241,11063808,123965,0,1756509051,13845.60976762999,-57.87131342999783,53049.28017240001 2025-08-29,23:10:53.000,241,11063808,123965,0,1756509052,13845.67039441999,-57.77967473999888,53049.315108 2025-08-29,23:10:54.000,241,11063810,124085,0,1756509053,13845.67039441999,-57.751478220001445,53049.37100496 2025-08-29,23:10:55.000,241,11063821,124005,0,1756509054,13845.683867039996,-57.72328169999673,53049.42690192001 2025-08-29,23:10:56.000,241,11063847,124005,0,1756509055,13845.683867039996,-57.71623256999737,53049.41292768 2025-08-29,23:10:57.000,241,11063791,123525,0,1756509056,13845.67039441999,-57.71623256999737,53049.39895344001 2025-08-29,23:10:58.000,241,11063874,123765,0,1756509057,13845.683867039996,-57.695085179999296,53049.43388904 2025-08-29,23:10:59.000,241,11063837,124005,0,1756509058,13845.73775752,-57.652790399995865,53049.503760240004 2025-08-29,23:11:00.000,241,11063814,124005,0,1756509059,13845.71754859,-57.62459387999843,53049.51074736 2025-08-29,23:11:01.000,241,11063804,123965,0,1756509060,13845.724284899996,-57.659839529995224,53049.489786 2025-08-29,23:11:02.000,241,11063786,123885,0,1756509061,13845.751230139991,-57.61754474999907,53049.503760240004 2025-08-29,23:11:03.000,241,11063859,124085,0,1756509062,13845.73775752,-57.63164300999779,53049.503760240004 2025-08-29,23:11:04.000,241,11063853,124325,0,1756509063,13845.71754859,-57.66688866000186,53049.53170872 2025-08-29,23:11:05.000,241,11063856,124085,0,1756509064,13845.710812279991,-57.63869213999715,53049.524721600006 2025-08-29,23:11:06.000,241,11063863,123844,0,1756509065,13845.724284899996,-57.61049561999971,53049.573631440006 2025-08-29,23:11:07.000,241,11063853,124005,0,1756509066,13845.724284899996,-57.61754474999907,53049.573631440006 2025-08-29,23:11:08.000,241,11063872,124005,0,1756509067,13845.731021209991,-57.63164300999779,53049.58760568 2025-08-29,23:11:09.000,241,11063887,123805,0,1756509068,13845.751230139991,-57.582299100002274,53049.5596572 2025-08-29,23:11:10.000,241,11063851,123965,0,1756509069,13845.73775752,-57.56115170999692,53049.61555416001 2025-08-29,23:11:11.000,241,11063902,123844,0,1756509070,13845.704075969996,-57.59639736000099,53049.60856704 2025-08-29,23:11:12.000,241,11063852,123844,0,1756509071,13845.73775752,-57.532955189999484,53049.64350264001 2025-08-29,23:11:13.000,241,11063904,124085,0,1756509072,13845.710812279991,-57.5470534499982,53049.67843824 2025-08-29,23:11:14.000,241,11063862,124165,0,1756509073,13845.663658109996,-57.5470534499982,53049.66446400001 2025-08-29,23:11:15.000,241,11063866,124325,0,1756509074,13845.65018548999,-57.55410257999756,53049.66446400001 2025-08-29,23:11:16.000,241,11063822,123844,0,1756509075,13845.6569218,-57.56115170999692,53049.68542536001 2025-08-29,23:11:17.000,241,11063847,124285,0,1756509076,13845.60976762999,-57.56115170999692,53049.6295284 2025-08-29,23:11:18.000,241,11063846,123965,0,1756509077,13845.57608608,-57.46246388999862,53049.65048976 2025-08-29,23:11:19.000,241,11063859,124045,0,1756509078,13845.54914083999,-57.45541475999926,53049.65048976 2025-08-29,23:11:20.000,241,11063883,123844,0,1756509079,13845.51545929,-57.4483656299999,53049.60157992 2025-08-29,23:11:21.000,241,11063792,124045,0,1756509080,13845.51545929,-57.45541475999926,53049.524721600006 2025-08-29,23:11:22.000,241,11063868,123965,0,1756509081,13845.50872297999,-57.420169109995186,53049.63651552 2025-08-29,23:11:23.000,241,11063891,123605,0,1756509082,13845.47504143,-57.46246388999862,53049.5596572 2025-08-29,23:11:24.000,241,11063848,124045,0,1756509083,13845.4548325,-57.44131650000054,53049.56664432001 2025-08-29,23:11:25.000,241,11063850,124085,0,1756509084,13845.41441464,-57.420169109995186,53049.5596572 2025-08-29,23:11:26.000,241,11063813,124485,0,1756509085,13845.37399678,-57.46246388999862,53049.552670080004 2025-08-29,23:11:27.000,241,11063836,124045,0,1756509086,13845.313369989999,-57.44131650000054,53049.54568296001 2025-08-29,23:11:28.000,241,11063850,124085,0,1756509087,13845.33357892,-57.420169109995186,53049.53869584 2025-08-29,23:11:29.000,241,11063862,123765,0,1756509088,13845.30663367999,-57.44131650000054,53049.53170872 2025-08-29,23:11:30.000,241,11063856,124045,0,1756509089,13845.259479509994,-57.45541475999926,53049.48279888 2025-08-29,23:11:31.000,241,11063798,124085,0,1756509090,13845.171907479998,-57.4483656299999,53049.51074736 2025-08-29,23:11:32.000,241,11063881,124125,0,1756509091,13845.151698549998,-57.46246388999862,53049.48279888 2025-08-29,23:11:33.000,241,11063841,124165,0,1756509092,13845.124753309989,-57.42721824000182,53049.43388904 2025-08-29,23:11:34.000,241,11063885,123965,0,1756509093,13845.091071759998,-57.42721824000182,53049.43388904 2025-08-29,23:11:35.000,241,11063833,123805,0,1756509094,13845.037181279993,-57.43426737000118,53049.37100496 2025-08-29,23:11:36.000,241,11063825,124005,0,1756509095,13845.023708659988,-57.469513019997976,53049.35004360001 2025-08-29,23:11:37.000,241,11063891,123885,0,1756509096,13845.016972349993,-57.41311997999583,53049.405940560006 2025-08-29,23:11:38.000,241,11063791,124485,0,1756509097,13844.963081870002,-57.42721824000182,53049.35004360001 2025-08-29,23:11:39.000,241,11063884,124485,0,1756509098,13844.915927699993,-57.42721824000182,53049.36401784 2025-08-29,23:11:40.000,241,11063837,124045,0,1756509099,13844.875509839992,-57.43426737000118,53049.35004360001 2025-08-29,23:11:41.000,241,11063796,124045,0,1756509100,13844.868773529997,-57.420169109995186,53049.37799208001 2025-08-29,23:11:42.000,241,11063844,124005,0,1756509101,13844.848564599997,-57.46246388999862,53049.4199148 2025-08-29,23:11:43.000,241,11063832,123965,0,1756509102,13844.774465189992,-57.42721824000182,53049.37100496 2025-08-29,23:11:44.000,241,11063891,124085,0,1756509103,13844.713838399992,-57.420169109995186,53049.315108 2025-08-29,23:11:45.000,241,11063839,123925,0,1756509104,13844.666684229996,-57.38492345999839,53049.32908224001 2025-08-29,23:11:46.000,241,11063838,124165,0,1756509105,13844.673420539992,-57.39197258999775,53049.336069360004 2025-08-29,23:11:47.000,241,11063824,123885,0,1756509106,13844.639738990001,-57.420169109995186,53049.34305648 2025-08-29,23:11:48.000,241,11063827,123925,0,1756509107,13844.53869434,-57.342628680002235,53049.32908224001 2025-08-29,23:11:49.000,241,11063841,123885,0,1756509108,13844.511749099991,-57.342628680002235,53049.35004360001 2025-08-29,23:11:50.000,241,11063846,124325,0,1756509109,13844.47806755,-57.349677810001594,53049.32209512 2025-08-29,23:11:51.000,241,11063856,124005,0,1756509110,13844.403968139995,-57.349677810001594,53049.315108 2025-08-29,23:11:52.000,241,11063851,123885,0,1756509111,13844.343341349995,-57.356726940000954,53049.28017240001 2025-08-29,23:11:53.000,241,11063842,123565,0,1756509112,13844.30965979999,-57.356726940000954,53049.30113376 2025-08-29,23:11:54.000,241,11063878,123685,0,1756509113,13844.222087769995,-57.32853041999624,53049.25222392 2025-08-29,23:11:55.000,241,11063878,124045,0,1756509114,13844.23556039,-57.300333899998805,53049.25222392 2025-08-29,23:11:56.000,241,11063859,124085,0,1756509115,13844.161460979994,-57.293284769999445,53049.217288320004 2025-08-29,23:11:57.000,241,11063826,124085,0,1756509116,13844.080625259994,-57.27213738000137,53049.25921104001 2025-08-29,23:11:58.000,241,11063881,123844,0,1756509117,13844.040207399994,-57.250989989996015,53049.189339840006 2025-08-29,23:11:59.000,241,11063832,124005,0,1756509118,13843.966107989989,-57.26508825000201,53049.23126256001 2025-08-29,23:12:00.000,241,11063826,123925,0,1756509119,13843.918953819993,-57.300333899998805,53049.119468640005 2025-08-29,23:12:01.000,241,11063821,124045,0,1756509120,13843.912217509998,-57.258039119995374,53049.20331408 2025-08-29,23:12:02.000,241,11063863,123844,0,1756509121,13843.851590719998,-57.26508825000201,53049.168378480004 2025-08-29,23:12:03.000,241,11063796,123965,0,1756509122,13843.898744889993,-57.258039119995374,53049.168378480004 2025-08-29,23:12:04.000,241,11063895,123685,0,1756509123,13843.804436549988,-57.243940859996655,53049.15440424 2025-08-29,23:12:05.000,241,11063869,123885,0,1756509124,13843.764018690003,-57.258039119995374,53049.1753656 2025-08-29,23:12:06.000,241,11063859,123605,0,1756509125,13843.696655589993,-57.250989989996015,53049.12645576 2025-08-29,23:12:07.000,241,11063835,123885,0,1756509126,13843.649501419997,-57.243940859996655,53049.14043000001 2025-08-29,23:12:08.000,241,11063846,123885,0,1756509127,13843.582138320002,-57.26508825000201,53049.168378480004 2025-08-29,23:12:09.000,241,11063879,123645,0,1756509128,13843.514775219992,-57.22279346999858,53049.11248152001 2025-08-29,23:12:10.000,241,11063813,123844,0,1756509129,13843.467621049997,-57.250989989996015,53049.09152016001 2025-08-29,23:12:11.000,241,11063851,123844,0,1756509130,13843.427203189996,-57.21574433999922,53049.02863608 2025-08-29,23:12:12.000,241,11063832,124365,0,1756509131,13843.406994259996,-57.258039119995374,53048.97273912001 2025-08-29,23:12:13.000,241,11063817,124205,0,1756509132,13843.346367469996,-57.258039119995374,53049.021648960006 2025-08-29,23:12:14.000,241,11063878,124325,0,1756509133,13843.265531749996,-57.243940859996655,53048.95876488 2025-08-29,23:12:15.000,241,11063864,123844,0,1756509134,13843.27900437,-57.250989989996015,53048.97273912001 2025-08-29,23:12:16.000,241,11063855,123685,0,1756509135,13843.23185019999,-57.3355795499956,53048.92382928001 2025-08-29,23:12:17.000,241,11063844,123805,0,1756509136,13843.164487099995,-57.286235640000086,53048.92382928001 2025-08-29,23:12:18.000,241,11063815,123685,0,1756509137,13843.13080554999,-57.258039119995374,53048.88889368 2025-08-29,23:12:19.000,241,11063861,124165,0,1756509138,13843.083651379995,-57.250989989996015,53048.87491944001 2025-08-29,23:12:20.000,241,11063788,123645,0,1756509139,13843.00955196999,-57.22279346999858,53048.832996720004 2025-08-29,23:12:21.000,241,11063841,123925,0,1756509140,13842.98934303999,-57.236891729997296,53048.8609452 2025-08-29,23:12:22.000,241,11063857,123685,0,1756509141,13842.95566149,-57.258039119995374,53048.83998384 2025-08-29,23:12:23.000,241,11063824,123645,0,1756509142,13842.92871624999,-57.27918651000073,53048.86793232 2025-08-29,23:12:24.000,241,11063865,123765,0,1756509143,13842.901771009994,-57.31443215999752,53048.79806112 2025-08-29,23:12:25.000,241,11063885,123725,0,1756509144,13842.874825769999,-57.243940859996655,53048.791074 2025-08-29,23:12:26.000,241,11063818,123925,0,1756509145,13842.82767159999,-57.26508825000201,53048.80504824001 2025-08-29,23:12:27.000,241,11063837,123844,0,1756509146,13842.814198979999,-57.300333899998805,53048.77011264 2025-08-29,23:12:28.000,241,11063836,123965,0,1756509147,13842.726626949989,-57.286235640000086,53048.7212028 2025-08-29,23:12:29.000,241,11063881,123645,0,1756509148,13842.706418019989,-57.27918651000073,53048.80504824001 2025-08-29,23:12:30.000,241,11063886,123844,0,1756509149,13842.679472779993,-57.27918651000073,53048.784086880005 2025-08-29,23:12:31.000,241,11063834,123685,0,1756509150,13842.645791229988,-57.32148128999688,53048.75613840001 2025-08-29,23:12:32.000,241,11063918,123685,0,1756509151,13842.605373369988,-57.300333899998805,53048.75613840001 2025-08-29,23:12:33.000,241,11063844,123685,0,1756509152,13842.564955509988,-57.3355795499956,53048.76312552 2025-08-29,23:12:34.000,241,11063839,123725,0,1756509153,13842.544746580003,-57.293284769999445,53048.76312552 2025-08-29,23:12:35.000,241,11063877,123725,0,1756509154,13842.497592409993,-57.32853041999624,53048.70722856001 2025-08-29,23:12:36.000,241,11063848,124005,0,1756509155,13842.497592409993,-57.356726940000954,53048.7212028 2025-08-29,23:12:37.000,241,11063840,124005,0,1756509156,13842.477383479993,-57.32853041999624,53048.735177040006 2025-08-29,23:12:38.000,241,11063842,123805,0,1756509157,13842.396547759992,-57.32853041999624,53048.74915128 2025-08-29,23:12:39.000,241,11063787,123565,0,1756509158,13842.410020379997,-57.349677810001594,53048.70722856001 2025-08-29,23:12:40.000,241,11063854,123765,0,1756509159,13842.342657280002,-57.342628680002235,53048.69325432 2025-08-29,23:12:41.000,241,11063858,123605,0,1756509160,13842.302239420002,-57.37082519999967,53048.67928008001 2025-08-29,23:12:42.000,241,11063849,123485,0,1756509161,13842.275294179992,-57.39197258999775,53048.62338312 2025-08-29,23:12:43.000,241,11063851,123765,0,1756509162,13842.268557869997,-57.37787432999903,53048.60940888001 2025-08-29,23:12:44.000,241,11063855,124005,0,1756509163,13842.248348939997,-57.37082519999967,53048.567486160006 2025-08-29,23:12:45.000,241,11063850,123565,0,1756509164,13842.234876319992,-57.36377607000031,53048.58844752001 2025-08-29,23:12:46.000,241,11063822,123925,0,1756509165,13842.187722149996,-57.41311997999583,53048.53953768001 2025-08-29,23:12:47.000,241,11063876,124045,0,1756509166,13842.12035905,-57.40607084999647,53048.546524800004 2025-08-29,23:12:48.000,241,11063853,124325,0,1756509167,13842.160776910001,-57.420169109995186,53048.56049904001 2025-08-29,23:12:49.000,241,11063840,123605,0,1756509168,13842.073204879991,-57.38492345999839,53048.518576320006 2025-08-29,23:12:50.000,241,11063875,123765,0,1756509169,13842.113622739991,-57.39197258999775,53048.5814604 2025-08-29,23:12:51.000,241,11063832,123485,0,1756509170,13842.106886429996,-57.40607084999647,53048.55351192 2025-08-29,23:12:52.000,241,11063901,123645,0,1756509171,13842.073204879991,-57.42721824000182,53048.567486160006 2025-08-29,23:12:53.000,241,11063855,124005,0,1756509172,13842.05299594999,-57.41311997999583,53048.665305840004 2025-08-29,23:12:54.000,241,11063865,123844,0,1756509173,13842.066468569996,-57.420169109995186,53048.616396000005 2025-08-29,23:12:55.000,241,11063907,123965,0,1756509174,13841.99910547,-57.44131650000054,53048.58844752001 2025-08-29,23:12:56.000,241,11063795,123645,0,1756509175,13841.93847868,-57.420169109995186,53048.518576320006 2025-08-29,23:12:57.000,241,11063866,123805,0,1756509176,13841.91826975,-57.43426737000118,53048.5814604 2025-08-29,23:12:58.000,241,11063811,123765,0,1756509177,13841.89806082,-57.39197258999775,53048.58844752001 2025-08-29,23:12:59.000,241,11063883,123445,0,1756509178,13841.91153343999,-57.39902171999711,53048.57447328 2025-08-29,23:13:00.000,241,11063834,123765,0,1756509179,13841.884588199995,-57.39902171999711,53048.55351192 2025-08-29,23:13:01.000,241,11063842,123605,0,1756509180,13841.904797129995,-57.40607084999647,53048.56049904001 2025-08-29,23:13:02.000,241,11063852,123725,0,1756509181,13841.904797129995,-57.420169109995186,53048.52556344 2025-08-29,23:13:03.000,241,11063856,123765,0,1756509182,13841.87111557999,-57.44131650000054,53048.50460208 2025-08-29,23:13:04.000,241,11063862,123685,0,1756509183,13841.91153343999,-57.36377607000031,53048.52556344 2025-08-29,23:13:05.000,241,11063875,124165,0,1756509184,13841.904797129995,-57.36377607000031,53048.49062784001 2025-08-29,23:13:06.000,241,11063805,123645,0,1756509185,13841.87111557999,-57.39197258999775,53048.39280816001 2025-08-29,23:13:07.000,241,11063866,123645,0,1756509186,13841.87111557999,-57.37082519999967,53048.46267936 2025-08-29,23:13:08.000,241,11063827,124085,0,1756509187,13841.89132450999,-57.32148128999688,53048.42075664001 2025-08-29,23:13:09.000,241,11063819,123885,0,1756509188,13841.83743403,-57.31443215999752,53048.42075664001 2025-08-29,23:13:10.000,241,11063885,123885,0,1756509189,13841.823961409995,-57.300333899998805,53048.4067824 2025-08-29,23:13:11.000,241,11063835,123645,0,1756509190,13841.783543549995,-57.26508825000201,53048.399795280005 2025-08-29,23:13:12.000,241,11063892,123885,0,1756509191,13841.803752479995,-57.293284769999445,53048.4067824 2025-08-29,23:13:13.000,241,11063806,123925,0,1756509192,13841.77007092999,-57.258039119995374,53048.39280816001 2025-08-29,23:13:14.000,241,11063849,123725,0,1756509193,13841.81048878999,-57.26508825000201,53048.42075664001 2025-08-29,23:13:15.000,241,11063852,123805,0,1756509194,13841.783543549995,-57.349677810001594,53048.32293696001 2025-08-29,23:13:16.000,241,11063905,123765,0,1756509195,13841.79027985999,-57.342628680002235,53048.29498848 2025-08-29,23:13:17.000,241,11063876,123645,0,1756509196,13841.83069771999,-57.307383029998164,53048.27402712001 2025-08-29,23:13:18.000,241,11063911,123965,0,1756509197,13841.81048878999,-57.293284769999445,53048.26005288 2025-08-29,23:13:19.000,241,11063856,123885,0,1756509198,13841.803752479995,-57.3355795499956,53048.28800136 2025-08-29,23:13:20.000,241,11063846,124405,0,1756509199,13841.79027985999,-57.31443215999752,53048.30197560001 2025-08-29,23:13:21.000,241,11063857,123885,0,1756509200,13841.83069771999,-57.258039119995374,53048.232104400005 2025-08-29,23:13:22.000,241,11063883,124245,0,1756509201,13841.83069771999,-57.258039119995374,53048.28800136 2025-08-29,23:13:23.000,241,11063846,123925,0,1756509202,13841.77007092999,-57.17344955999579,53048.3369112 2025-08-29,23:13:24.000,241,11063816,123725,0,1756509203,13841.783543549995,-57.18049868999515,53048.31594984 2025-08-29,23:13:25.000,241,11063880,123765,0,1756509204,13841.79701617,-57.2016460800005,53048.32293696001 2025-08-29,23:13:26.000,241,11063914,123965,0,1756509205,13841.8172251,-57.18754782000178,53048.37184680001 2025-08-29,23:13:27.000,241,11063876,123765,0,1756509206,13841.81048878999,-57.16640042999643,53048.38582104 2025-08-29,23:13:28.000,241,11063819,124045,0,1756509207,13841.783543549995,-57.18049868999515,53048.38582104 2025-08-29,23:13:29.000,241,11063843,123885,0,1756509208,13841.81048878999,-57.26508825000201,53048.35787256 2025-08-29,23:13:30.000,241,11063827,124005,0,1756509209,13841.783543549995,-57.21574433999922,53048.37184680001 2025-08-29,23:13:31.000,241,11063824,124045,0,1756509210,13841.722916759994,-57.117056520000915,53048.29498848 2025-08-29,23:13:32.000,241,11063847,123645,0,1756509211,13841.72965306999,-57.15230216999771,53048.399795280005 2025-08-29,23:13:33.000,241,11063845,123805,0,1756509212,13841.682498899994,-57.15935129999707,53048.399795280005 2025-08-29,23:13:34.000,241,11063828,123565,0,1756509213,13841.68923520999,-57.13820390999899,53048.34389832001 2025-08-29,23:13:35.000,241,11063873,123925,0,1756509214,13841.66902627999,-57.13115477999963,53048.350885440006 2025-08-29,23:13:36.000,241,11063882,123885,0,1756509215,13841.642081039994,-57.15935129999707,53048.329924080004 2025-08-29,23:13:37.000,241,11063840,123805,0,1756509216,13841.60839948999,-57.15935129999707,53048.329924080004 2025-08-29,23:13:38.000,241,11063858,123844,0,1756509217,13841.561245319994,-57.15230216999771,53048.34389832001 2025-08-29,23:13:39.000,241,11063848,123965,0,1756509218,13841.581454249994,-57.17344955999579,53048.32293696001 2025-08-29,23:13:40.000,241,11063839,123925,0,1756509219,13841.554509009999,-57.13115477999963,53048.329924080004 2025-08-29,23:13:41.000,241,11063857,123925,0,1756509220,13841.541036389994,-57.117056520000915,53048.32293696001 2025-08-29,23:13:42.000,241,11063878,124245,0,1756509221,13841.567981629989,-57.110007390001556,53048.38582104 2025-08-29,23:13:43.000,241,11063798,124165,0,1756509222,13841.527563769989,-57.110007390001556,53048.34389832001 2025-08-29,23:13:44.000,241,11063873,123805,0,1756509223,13841.453464359998,-57.09590912999556,53048.31594984 2025-08-29,23:13:45.000,241,11063852,123844,0,1756509224,13841.426519119988,-57.08181086999684,53048.350885440006 2025-08-29,23:13:46.000,241,11063870,123765,0,1756509225,13841.406310189988,-57.08181086999684,53048.30197560001 2025-08-29,23:13:47.000,241,11063875,124325,0,1756509226,13841.399573879993,-57.060663479998766,53048.31594984 2025-08-29,23:13:48.000,241,11063808,123965,0,1756509227,13841.365892329988,-57.08181086999684,53048.350885440006 2025-08-29,23:13:49.000,241,11063839,124005,0,1756509228,13841.352419709998,-57.060663479998766,53048.378833920004 2025-08-29,23:13:50.000,241,11063839,124325,0,1756509229,13841.365892329988,-57.05361434999941,53048.29498848 2025-08-29,23:13:51.000,241,11063803,124125,0,1756509230,13841.345683400003,-57.00427043999662,53048.36485968 2025-08-29,23:13:52.000,241,11063843,124005,0,1756509231,13841.305265540002,-56.96902478999982,53048.37184680001 2025-08-29,23:13:53.000,241,11063786,124125,0,1756509232,13841.285056610002,-56.96902478999982,53048.32293696001 2025-08-29,23:13:54.000,241,11063813,124445,0,1756509233,13841.258111369993,-56.9549265300011,53048.30896272 2025-08-29,23:13:55.000,241,11063905,124405,0,1756509234,13841.291792919998,-56.94082826999511,53048.37184680001 2025-08-29,23:13:56.000,241,11063880,124685,0,1756509235,13841.285056610002,-56.92673000999639,53048.378833920004 2025-08-29,23:13:57.000,241,11063862,124045,0,1756509236,13841.264847680002,-56.891484359999595,53048.29498848 2025-08-29,23:13:58.000,241,11063827,123965,0,1756509237,13841.197484579992,-56.842140449996805,53048.350885440006 2025-08-29,23:13:59.000,241,11063851,123805,0,1756509238,13841.190748269997,-56.82099305999873,53048.350885440006 2025-08-29,23:14:00.000,241,11063879,124165,0,1756509239,13841.184011960002,-56.79279654000129,53048.3369112 2025-08-29,23:14:01.000,241,11063842,124165,0,1756509240,13841.157066719992,-56.7786982799953,53048.29498848 2025-08-29,23:14:02.000,241,11063889,124165,0,1756509241,13841.157066719992,-56.7434526299985,53048.31594984 2025-08-29,23:14:03.000,241,11063816,123965,0,1756509242,13841.123385170002,-56.73640349999914,53048.34389832001 2025-08-29,23:14:04.000,241,11063821,124045,0,1756509243,13841.143594100002,-56.68705958999635,53048.29498848 2025-08-29,23:14:05.000,241,11063895,123965,0,1756509244,13841.089703619997,-56.69410871999571,53048.329924080004 2025-08-29,23:14:06.000,241,11063875,124125,0,1756509245,13841.096439929992,-56.715256110001064,53048.31594984 2025-08-29,23:14:07.000,241,11063810,124085,0,1756509246,13841.116648859992,-56.658863069998915,53048.329924080004 2025-08-29,23:14:08.000,241,11063819,123725,0,1756509247,13841.062758380001,-56.6447648100002,53048.28800136 2025-08-29,23:14:09.000,241,11063848,123844,0,1756509248,13841.035813139992,-56.602470029996766,53048.329924080004 2025-08-29,23:14:10.000,241,11063890,123805,0,1756509249,13841.002131590001,-56.59542089999741,53048.3369112 2025-08-29,23:14:11.000,241,11063856,124125,0,1756509250,13841.056022069992,-56.57427350999933,53048.25306576001 2025-08-29,23:14:12.000,241,11063853,124125,0,1756509251,13841.029076829996,-56.5319787299959,53048.36485968 2025-08-29,23:14:13.000,241,11063788,123805,0,1756509252,13841.015604209992,-56.55312612000125,53048.30197560001 2025-08-29,23:14:14.000,241,11063845,123885,0,1756509253,13840.981922660001,-56.57427350999933,53048.350885440006 2025-08-29,23:14:15.000,241,11063847,124165,0,1756509254,13840.975186349991,-56.54607699000189,53048.32293696001 2025-08-29,23:14:16.000,241,11063888,123925,0,1756509255,13840.975186349991,-56.50378220999846,53048.30197560001 2025-08-29,23:14:17.000,241,11063837,124005,0,1756509256,13840.907823249996,-56.50378220999846,53048.32293696001 2025-08-29,23:14:18.000,241,11063856,123965,0,1756509257,13840.894350629991,-56.475585690001026,53048.28800136 2025-08-29,23:14:19.000,241,11063835,124005,0,1756509258,13840.867405389996,-56.482634820000385,53048.29498848 2025-08-29,23:14:20.000,241,11063877,123725,0,1756509259,13840.894350629991,-56.40509439000016,53048.35787256 2025-08-29,23:14:22.000,241,11063836,124125,0,1756509261,13840.84046015,-56.376897869995446,53048.34389832001 2025-08-29,23:14:23.000,241,11063873,124125,0,1756509262,13840.853932769991,-56.36279960999673,53048.27402712001 2025-08-29,23:14:24.000,241,11063863,124085,0,1756509263,13840.80004229,-56.32755395999993,53048.3369112 2025-08-29,23:14:25.000,241,11063841,124125,0,1756509264,13840.806778599996,-56.33460308999929,53048.329924080004 2025-08-29,23:14:26.000,241,11063831,124165,0,1756509265,13840.786569669996,-56.313455700001214,53048.30197560001 2025-08-29,23:14:27.000,241,11063863,124645,0,1756509266,13840.67878871,-56.29230830999586,53048.281014240005 2025-08-29,23:14:28.000,241,11063808,124485,0,1756509267,13840.665316089995,-56.257062659999065,53048.30197560001 2025-08-29,23:14:29.000,241,11063818,124645,0,1756509268,13840.645107159995,-56.242964400000346,53048.24607864 2025-08-29,23:14:30.000,241,11063859,124285,0,1756509269,13840.63837085,-56.193620489997556,53048.21813016 2025-08-29,23:14:31.000,241,11063846,124405,0,1756509270,13840.59795299,-56.22886614000163,53048.22511728001 2025-08-29,23:14:32.000,241,11063822,124325,0,1756509271,13840.5373262,-56.22886614000163,53048.211143040004 2025-08-29,23:14:33.000,241,11063893,123725,0,1756509272,13840.523853579994,-56.193620489997556,53048.15524608001 2025-08-29,23:14:34.000,241,11063860,123965,0,1756509273,13840.49690834,-56.1865713599982,53048.20415592001 2025-08-29,23:14:35.000,241,11063877,124125,0,1756509274,13840.436281549999,-56.17952222999884,53048.162233200004 2025-08-29,23:14:36.000,241,11063841,123885,0,1756509275,13840.40933630999,-56.17247309999948,53048.15524608001 2025-08-29,23:14:37.000,241,11063851,124045,0,1756509276,13840.382391069994,-56.15837484000076,53048.17620744001 2025-08-29,23:14:38.000,241,11063828,124365,0,1756509277,13840.375654759999,-56.17247309999948,53048.20415592001 2025-08-29,23:14:39.000,241,11063841,123805,0,1756509278,13840.315027969998,-56.14427658000204,53048.13428472001 2025-08-29,23:14:40.000,241,11063844,124125,0,1756509279,13840.261137489993,-56.11608005999733,53048.14127184 2025-08-29,23:14:41.000,241,11063899,124125,0,1756509280,13840.267873799989,-56.080834410000534,53048.19018168 2025-08-29,23:14:42.000,241,11063871,123805,0,1756509281,13840.247664869989,-56.09493266999925,53048.14825896 2025-08-29,23:14:43.000,241,11063851,123805,0,1756509282,13840.213983319998,-56.08788353999989,53048.09934912 2025-08-29,23:14:44.000,241,11063825,124085,0,1756509283,13840.160092839993,-56.04558875999646,53048.07140064 2025-08-29,23:14:45.000,241,11063850,123805,0,1756509284,13840.139883909993,-56.0385396299971,53048.10633624001 2025-08-29,23:14:46.000,241,11063822,124045,0,1756509285,13840.112938669998,-56.066736150001816,53048.08537488001 2025-08-29,23:14:47.000,241,11063840,124125,0,1756509286,13840.119674979993,-56.01034310999967,53048.08537488001 2025-08-29,23:14:48.000,241,11063866,124045,0,1756509287,13840.072520809998,-56.01034310999967,53048.0224908 2025-08-29,23:14:49.000,241,11063815,124085,0,1756509288,13840.032102949997,-56.017392239999026,53048.064413520005 2025-08-29,23:14:50.000,241,11063827,124405,0,1756509289,13840.005157710002,-55.975097459995595,53048.015503680006 2025-08-29,23:14:51.000,241,11063834,124125,0,1756509290,13839.958003539992,-55.9398518099988,53048.0224908 2025-08-29,23:14:52.000,241,11063836,124365,0,1756509291,13839.971476159997,-55.93280267999944,53048.05043928 2025-08-29,23:14:53.000,241,11063858,123685,0,1756509292,13839.971476159997,-55.9398518099988,53048.015503680006 2025-08-29,23:14:54.000,241,11063859,124045,0,1756509293,13839.924321990002,-55.88345876999665,53047.98755520001 2025-08-29,23:14:55.000,241,11063787,124005,0,1756509294,13839.917585679992,-55.89755702999537,53047.96659384001 2025-08-29,23:14:56.000,241,11063839,124405,0,1756509295,13839.883904130002,-55.89755702999537,53047.93864536001 2025-08-29,23:14:57.000,241,11063822,123965,0,1756509296,13839.883904130002,-55.88345876999665,53047.91768400001 2025-08-29,23:14:58.000,241,11063869,124165,0,1756509297,13839.836749959992,-55.855262249999214,53047.91069688 2025-08-29,23:14:59.000,241,11063808,124325,0,1756509298,13839.830013649997,-55.82001659999514,53047.875761280004 2025-08-29,23:15:00.000,241,11063828,124605,0,1756509299,13839.803068410001,-55.81296746999578,53047.86877416001 2025-08-29,23:15:01.000,241,11063855,124725,0,1756509300,13839.776123169991,-55.74952530000155,53047.86877416001 2025-08-29,23:15:02.000,241,11063800,124085,0,1756509301,13839.735705309991,-55.71427964999748,53047.78492872 2025-08-29,23:15:03.000,241,11063847,124565,0,1756509302,13839.735705309991,-55.73542703999556,53047.777941600005 2025-08-29,23:15:04.000,241,11063852,123965,0,1756509303,13839.722232690001,-55.7283779099962,53047.77095448001 2025-08-29,23:15:05.000,241,11063816,123965,0,1756509304,13839.695287449991,-55.65788660999533,53047.80589008 2025-08-29,23:15:06.000,241,11063818,124045,0,1756509305,13839.654869589991,-55.63673921999725,53047.743006 2025-08-29,23:15:07.000,241,11063838,124165,0,1756509306,13839.695287449991,-55.629690089997894,53047.71505752 2025-08-29,23:15:08.000,241,11063861,123925,0,1756509307,13839.634660659991,-55.629690089997894,53047.680121920006 2025-08-29,23:15:09.000,241,11063838,124165,0,1756509308,13839.68181483,-55.608542699999816,53047.7080704 2025-08-29,23:15:10.000,241,11063822,124045,0,1756509309,13839.688551139996,-55.63673921999725,53047.729031760005 2025-08-29,23:15:11.000,241,11063865,124245,0,1756509310,13839.68181483,-55.5944444400011,53047.680121920006 2025-08-29,23:15:12.000,241,11063870,124005,0,1756509311,13839.695287449991,-55.559198789997026,53047.76396736 2025-08-29,23:15:13.000,241,11063812,124165,0,1756509312,13839.648133279996,-55.573297049995745,53047.76396736 2025-08-29,23:15:14.000,241,11063826,124165,0,1756509313,13839.688551139996,-55.559198789997026,53047.68710904 2025-08-29,23:15:15.000,241,11063877,124045,0,1756509314,13839.695287449991,-55.53100226999959,53047.659160560004 2025-08-29,23:15:16.000,241,11063829,124245,0,1756509315,13839.68181483,-55.54510052999831,53047.76396736 2025-08-29,23:15:17.000,241,11063859,124205,0,1756509316,13839.688551139996,-55.52395314000023,53047.6381992 2025-08-29,23:15:18.000,241,11063832,124005,0,1756509317,13839.688551139996,-55.4816583599968,53047.680121920006 2025-08-29,23:15:19.000,241,11063858,124285,0,1756509318,13839.688551139996,-55.432314450001286,53047.70108328001 2025-08-29,23:15:20.000,241,11063876,124125,0,1756509319,13839.695287449991,-55.432314450001286,53047.610250720005 2025-08-29,23:15:21.000,241,11063839,124245,0,1756509320,13839.668342209996,-55.432314450001286,53047.624224959996 2025-08-29,23:15:22.000,241,11063847,124205,0,1756509321,13839.68181483,-55.45346183999936,53047.6381992 2025-08-29,23:15:23.000,241,11063839,123965,0,1756509322,13839.728968999996,-55.41821618999529,53047.66614768 2025-08-29,23:15:24.000,241,11063839,124125,0,1756509323,13839.728968999996,-55.397068799997214,53047.65217344001 2025-08-29,23:15:25.000,241,11063808,124245,0,1756509324,13839.695287449991,-55.382970539998496,53047.659160560004 2025-08-29,23:15:26.000,241,11063818,124165,0,1756509325,13839.708760069996,-55.390019669997855,53047.6381992 2025-08-29,23:15:27.000,241,11063842,124125,0,1756509326,13839.695287449991,-55.397068799997214,53047.58928936 2025-08-29,23:15:28.000,241,11063864,124125,0,1756509327,13839.728968999996,-55.40411792999657,53047.61723784 2025-08-29,23:15:29.000,241,11063881,124325,0,1756509328,13839.708760069996,-55.397068799997214,53047.53339240001 2025-08-29,23:15:30.000,241,11063866,124045,0,1756509329,13839.688551139996,-55.397068799997214,53047.491469680004 2025-08-29,23:15:31.000,241,11063845,124365,0,1756509330,13839.654869589991,-55.35477402000106,53047.48448256001 2025-08-29,23:15:32.000,241,11063851,124205,0,1756509331,13839.68181483,-55.333626629995706,53047.43557272001 2025-08-29,23:15:33.000,241,11063812,123925,0,1756509332,13839.728968999996,-55.32657749999635,53047.42159848 2025-08-29,23:15:34.000,241,11063828,124685,0,1756509333,13839.715496379991,-55.31952836999699,53047.38666288001 2025-08-29,23:15:35.000,241,11063840,124525,0,1756509334,13839.70202376,-55.31952836999699,53047.35172728 2025-08-29,23:15:36.000,241,11063810,123965,0,1756509335,13839.715496379991,-55.29133184999955,53047.344740160006 2025-08-29,23:15:37.000,241,11063804,124005,0,1756509336,13839.68181483,-55.29133184999955,53047.30281744 2025-08-29,23:15:38.000,241,11063814,124485,0,1756509337,13839.688551139996,-55.2349388099974,53047.23993336 2025-08-29,23:15:39.000,241,11063846,124245,0,1756509338,13839.70202376,-55.24198793999676,53047.288843199996 2025-08-29,23:15:40.000,241,11063849,123965,0,1756509339,13839.715496379991,-55.22788967999804,53047.29583032001 2025-08-29,23:15:41.000,241,11063795,124205,0,1756509340,13839.688551139996,-55.206742289999966,53047.26788184001 2025-08-29,23:15:42.000,241,11063860,124085,0,1756509341,13839.728968999996,-55.199693160000606,53047.288843199996 2025-08-29,23:15:43.000,241,11063826,124045,0,1756509342,13839.728968999996,-55.171496639995894,53047.29583032001 2025-08-29,23:15:44.000,241,11063817,124205,0,1756509343,13839.755914239991,-55.14330011999846,53047.26788184001 2025-08-29,23:15:45.000,241,11063837,124125,0,1756509344,13839.782859480001,-55.14330011999846,53047.26788184001 2025-08-29,23:15:46.000,241,11063816,124445,0,1756509345,13839.749177929996,-55.157398379997176,53047.23993336 2025-08-29,23:15:47.000,241,11063892,124125,0,1756509346,13839.728968999996,-55.171496639995894,53047.28185608 2025-08-29,23:15:48.000,241,11063850,124365,0,1756509347,13839.782859480001,-55.1362509899991,53047.121152319996 2025-08-29,23:15:49.000,241,11063851,123965,0,1756509348,13839.769386859996,-55.1010053400023,53047.06525536 2025-08-29,23:15:50.000,241,11063812,124325,0,1756509349,13839.789595789996,-55.12215273000038,53047.09320384 2025-08-29,23:15:51.000,241,11063873,124125,0,1756509350,13839.776123169991,-55.1362509899991,53047.009358400006 2025-08-29,23:15:52.000,241,11063880,124165,0,1756509351,13839.782859480001,-55.1010053400023,53047.058268240005 2025-08-29,23:15:53.000,241,11063846,124045,0,1756509352,13839.830013649997,-55.08690707999631,53047.058268240005 2025-08-29,23:15:54.000,241,11063870,124165,0,1756509353,13839.796332099992,-55.12215273000038,53047.02333264 2025-08-29,23:15:55.000,241,11063900,124165,0,1756509354,13839.803068410001,-55.11510360000102,53046.99538416 2025-08-29,23:15:56.000,241,11063841,123805,0,1756509355,13839.789595789996,-55.1362509899991,53046.988397040004 2025-08-29,23:15:57.000,241,11063890,124005,0,1756509356,13839.769386859996,-55.11510360000102,53046.988397040004 2025-08-29,23:15:58.000,241,11063831,124045,0,1756509357,13839.742441620001,-55.05871055999887,53046.953461439996 2025-08-29,23:15:59.000,241,11063856,124045,0,1756509358,13839.776123169991,-55.07985794999695,53046.92551296 2025-08-29,23:16:00.000,241,11063829,124045,0,1756509359,13839.809804719996,-55.07985794999695,53046.9045516 2025-08-29,23:16:01.000,241,11063872,124325,0,1756509360,13839.830013649997,-55.05871055999887,53046.85564176 2025-08-29,23:16:02.000,241,11063856,123965,0,1756509361,13839.809804719996,-55.05871055999887,53046.85564176 2025-08-29,23:16:03.000,241,11063858,124045,0,1756509362,13839.816541029992,-55.06575968999823,53046.869616 2025-08-29,23:16:04.000,241,11063859,124005,0,1756509363,13839.843486270001,-55.037563170000794,53046.80673192 2025-08-29,23:16:05.000,241,11063805,123844,0,1756509364,13839.823277340001,-55.04461230000015,53046.841667520006 2025-08-29,23:16:06.000,241,11063825,124485,0,1756509365,13839.816541029992,-55.09395620999567,53046.77878344 2025-08-29,23:16:07.000,241,11063884,124525,0,1756509366,13839.816541029992,-55.07985794999695,53046.7298736 2025-08-29,23:16:08.000,241,11063789,124365,0,1756509367,13839.870431509997,-55.09395620999567,53046.70192512 2025-08-29,23:16:09.000,241,11063848,124325,0,1756509368,13839.877167819992,-55.07985794999695,53046.71589936001 2025-08-29,23:16:10.000,241,11063843,124325,0,1756509369,13839.809804719996,-55.07280881999759,53046.61109256 2025-08-29,23:16:11.000,241,11063800,123725,0,1756509370,13839.850222579997,-55.1362509899991,53046.5901312 2025-08-29,23:16:12.000,241,11063849,124365,0,1756509371,13839.830013649997,-55.11510360000102,53046.57615696001 2025-08-29,23:16:13.000,241,11063823,124125,0,1756509372,13839.850222579997,-55.1010053400023,53046.57615696001 2025-08-29,23:16:14.000,241,11063808,123965,0,1756509373,13839.877167819992,-55.12920185999974,53046.506285760006 2025-08-29,23:16:15.000,241,11063804,124165,0,1756509374,13839.850222579997,-55.164447509996535,53046.506285760006 2025-08-29,23:16:16.000,241,11063815,123844,0,1756509375,13839.816541029992,-55.22788967999804,53046.47135016 2025-08-29,23:16:17.000,241,11063796,124165,0,1756509376,13839.809804719996,-55.24198793999676,53046.38051760001 2025-08-29,23:16:18.000,241,11063824,123765,0,1756509377,13839.796332099992,-55.28428272000019,53046.39449184 2025-08-29,23:16:19.000,241,11063837,124125,0,1756509378,13839.843486270001,-55.24198793999676,53046.45737592001 2025-08-29,23:16:20.000,241,11063832,123965,0,1756509379,13839.823277340001,-55.263135330002115,53046.345582 2025-08-29,23:16:21.000,241,11063846,124165,0,1756509380,13839.816541029992,-55.28428272000019,53046.37353048 2025-08-29,23:16:22.000,241,11063817,123844,0,1756509381,13839.836749959992,-55.270184460001474,53046.338594880006 2025-08-29,23:16:23.000,241,11063831,124085,0,1756509382,13839.830013649997,-55.24198793999676,53046.35955624001 2025-08-29,23:16:24.000,241,11063867,123844,0,1756509383,13839.843486270001,-55.25608619999548,53046.38051760001 2025-08-29,23:16:25.000,241,11063782,123885,0,1756509384,13839.823277340001,-55.263135330002115,53046.317633520004 2025-08-29,23:16:26.000,241,11063860,123805,0,1756509385,13839.816541029992,-55.24903706999612,53046.35955624001 2025-08-29,23:16:27.000,241,11063861,123965,0,1756509386,13839.924321990002,-55.220840549998684,53046.28968504001 2025-08-29,23:16:28.000,241,11063803,123965,0,1756509387,13839.924321990002,-55.220840549998684,53046.2757108 2025-08-29,23:16:29.000,241,11063832,123925,0,1756509388,13839.958003539992,-55.213791419999325,53046.24077520001 2025-08-29,23:16:30.000,241,11063837,123885,0,1756509389,13839.904113060002,-55.220840549998684,53046.22680096 2025-08-29,23:16:31.000,241,11063810,124085,0,1756509390,13839.904113060002,-55.213791419999325,53046.219813840005 2025-08-29,23:16:32.000,241,11063842,124165,0,1756509391,13839.910849369997,-55.220840549998684,53046.23378808 2025-08-29,23:16:33.000,241,11063822,124085,0,1756509392,13839.917585679992,-55.213791419999325,53046.219813840005 2025-08-29,23:16:34.000,241,11063861,123965,0,1756509393,13839.958003539992,-55.213791419999325,53046.24776232 2025-08-29,23:16:35.000,241,11063844,123925,0,1756509394,13840.025366640002,-55.18559490000189,53046.219813840005 2025-08-29,23:16:36.000,241,11063818,123805,0,1756509395,13840.025366640002,-55.206742289999966,53046.15692976 2025-08-29,23:16:37.000,241,11063863,123885,0,1756509396,13839.998421399992,-55.18559490000189,53046.15692976 2025-08-29,23:16:38.000,241,11063811,124205,0,1756509397,13840.045575570002,-55.164447509996535,53046.18487824 2025-08-29,23:16:39.000,241,11063753,124005,0,1756509398,13840.079257119993,-55.14330011999846,53046.2058396 2025-08-29,23:16:40.000,241,11063864,124365,0,1756509399,13840.119674979993,-55.164447509996535,53046.22680096 2025-08-29,23:16:41.000,241,11063784,124325,0,1756509400,13840.112938669998,-55.12215273000038,53046.170904000006 2025-08-29,23:16:42.000,241,11063812,124485,0,1756509401,13840.133147599998,-55.12215273000038,53046.219813840005 2025-08-29,23:16:43.000,241,11063867,123645,0,1756509402,13840.133147599998,-55.1010053400023,53046.170904000006 2025-08-29,23:16:44.000,241,11063800,123805,0,1756509403,13840.193774389998,-55.05871055999887,53046.12898128 2025-08-29,23:16:45.000,241,11063822,123965,0,1756509404,13840.180301769993,-55.05871055999887,53046.2058396 2025-08-29,23:16:46.000,241,11063816,123885,0,1756509405,13840.220719629993,-55.01641577999544,53046.115007039996 2025-08-29,23:16:47.000,241,11063849,124005,0,1756509406,13840.240928559993,-55.023464910002076,53046.12199416001 2025-08-29,23:16:48.000,241,11063827,123725,0,1756509407,13840.281346419993,-55.01641577999544,53046.12898128 2025-08-29,23:16:49.000,241,11063808,123645,0,1756509408,13840.294819039998,-55.00231751999672,53046.18487824 2025-08-29,23:16:50.000,241,11063791,124005,0,1756509409,13840.315027969998,-54.95297361000121,53046.16391688001 2025-08-29,23:16:51.000,241,11063857,123844,0,1756509410,13840.355445829999,-54.94592448000185,53046.16391688001 2025-08-29,23:16:52.000,241,11063833,123725,0,1756509411,13840.368918449989,-54.96002274000057,53046.12898128 2025-08-29,23:16:53.000,241,11063766,123445,0,1756509412,13840.395863689999,-54.90362969999842,53046.16391688001 2025-08-29,23:16:54.000,241,11063821,123844,0,1756509413,13840.389127379989,-54.924777089996496,53046.18487824 2025-08-29,23:16:55.000,241,11063806,123645,0,1756509414,13840.40933630999,-54.8895314399997,53046.14295552001 2025-08-29,23:16:56.000,241,11063839,123805,0,1756509415,13840.443017859994,-54.87543318000098,53046.19186536001 2025-08-29,23:16:57.000,241,11063806,123565,0,1756509416,13840.456490479999,-54.89658056999906,53046.170904000006 2025-08-29,23:16:58.000,241,11063815,123445,0,1756509417,13840.443017859994,-54.87543318000098,53046.16391688001 2025-08-29,23:16:59.000,241,11063837,124085,0,1756509418,13840.49690834,-54.84018752999691,53046.19186536001 2025-08-29,23:17:00.000,241,11063856,123925,0,1756509419,13840.49017202999,-54.85428578999563,53046.170904000006 2025-08-29,23:17:01.000,241,11063841,123645,0,1756509420,13840.483435719994,-54.8895314399997,53046.14295552001 2025-08-29,23:17:02.000,241,11063837,123325,0,1756509421,13840.503644649994,-54.88248231000034,53046.16391688001 2025-08-29,23:17:03.000,241,11063843,123885,0,1756509422,13840.53058988999,-54.861334920002264,53046.2058396 2025-08-29,23:17:04.000,241,11063794,124005,0,1756509423,13840.53058988999,-54.84723665999627,53046.2058396 2025-08-29,23:17:05.000,241,11063831,123725,0,1756509424,13840.51038095999,-54.84723665999627,53046.17789112 2025-08-29,23:17:06.000,241,11063814,123645,0,1756509425,13840.51038095999,-54.86838405000162,53046.170904000006 2025-08-29,23:17:07.000,241,11063815,123844,0,1756509426,13840.55079881999,-54.974120999999286,53046.12199416001 2025-08-29,23:17:08.000,241,11063831,123925,0,1756509427,13840.51711727,-54.89658056999906,53046.17789112 2025-08-29,23:17:09.000,241,11063868,123685,0,1756509428,13840.5373262,-54.88248231000034,53046.14295552001 2025-08-29,23:17:10.000,241,11063805,123885,0,1756509429,13840.5373262,-54.91772795999714,53046.16391688001 2025-08-29,23:17:11.000,241,11063771,123925,0,1756509430,13840.544062509995,-54.95297361000121,53046.101032800005 2025-08-29,23:17:12.000,241,11063805,123965,0,1756509431,13840.51038095999,-54.938875349995214,53046.09404568001 2025-08-29,23:17:13.000,241,11063852,124285,0,1756509432,13840.53058988999,-54.995268389997364,53046.12898128 2025-08-29,23:17:14.000,241,11063799,124405,0,1756509433,13840.463226789994,-54.88248231000034,53046.16391688001 2025-08-29,23:17:15.000,241,11063812,124285,0,1756509434,13840.49017202999,-54.924777089996496,53046.19885248 2025-08-29,23:17:16.000,241,11063787,123525,0,1756509435,13840.49017202999,-54.95297361000121,53046.19885248 2025-08-29,23:17:17.000,241,11063804,123844,0,1756509436,13840.46996309999,-54.94592448000185,53046.24776232 2025-08-29,23:17:18.000,241,11063827,123725,0,1756509437,13840.46996309999,-54.94592448000185,53046.19885248 2025-08-29,23:17:19.000,241,11063858,124005,0,1756509438,13840.49690834,-54.995268389997364,53046.2058396 2025-08-29,23:17:20.000,241,11063787,123725,0,1756509439,13840.47669941,-55.00231751999672,53046.268723680005 2025-08-29,23:17:21.000,241,11063863,123965,0,1756509440,13840.51038095999,-54.981170129998645,53046.21282672001 2025-08-29,23:17:22.000,241,11063825,123685,0,1756509441,13840.456490479999,-55.01641577999544,53046.23378808 2025-08-29,23:17:23.000,241,11063805,123525,0,1756509442,13840.49690834,-55.030514040001435,53046.25474944 2025-08-29,23:17:24.000,241,11063836,123445,0,1756509443,13840.49690834,-55.05871055999887,53046.31064640001 2025-08-29,23:17:25.000,241,11063873,123445,0,1756509444,13840.51711727,-55.06575968999823,53046.268723680005 2025-08-29,23:17:26.000,241,11063854,123445,0,1756509445,13840.53058988999,-55.1010053400023,53046.2757108 2025-08-29,23:17:27.000,241,11063858,123885,0,1756509446,13840.55753513,-55.09395620999567,53046.317633520004 2025-08-29,23:17:28.000,241,11063855,123725,0,1756509447,13840.53058988999,-55.1362509899991,53046.24776232 2025-08-29,23:17:29.000,241,11063814,123885,0,1756509448,13840.57774406,-55.12215273000038,53046.22680096 2025-08-29,23:17:30.000,241,11063885,123885,0,1756509449,13840.584480369995,-55.12215273000038,53046.219813840005 2025-08-29,23:17:31.000,241,11063883,123805,0,1756509450,13840.55753513,-55.18559490000189,53046.23378808 2025-08-29,23:17:32.000,241,11063840,124005,0,1756509451,13840.59795299,-55.15034924999782,53046.268723680005 2025-08-29,23:17:33.000,241,11063868,123645,0,1756509452,13840.624898229995,-55.14330011999846,53046.2058396 2025-08-29,23:17:34.000,241,11063815,123925,0,1756509453,13840.65184346999,-55.164447509996535,53046.22680096 2025-08-29,23:17:35.000,241,11063885,123525,0,1756509454,13840.65857978,-55.157398379997176,53046.219813840005 2025-08-29,23:17:36.000,241,11063822,123844,0,1756509455,13840.67205239999,-55.171496639995894,53046.19885248 2025-08-29,23:17:37.000,241,11063773,123645,0,1756509456,13840.69899764,-55.18559490000189,53046.16391688001 2025-08-29,23:17:38.000,241,11063841,123725,0,1756509457,13840.73267918999,-55.19264403000125,53046.17789112 2025-08-29,23:17:39.000,241,11063840,123565,0,1756509458,13840.786569669996,-55.15034924999782,53046.17789112 2025-08-29,23:17:40.000,241,11063858,123844,0,1756509459,13840.826987529996,-55.15034924999782,53046.18487824 2025-08-29,23:17:41.000,241,11063810,123605,0,1756509460,13840.83372383999,-55.157398379997176,53046.18487824 2025-08-29,23:17:42.000,241,11063834,123685,0,1756509461,13840.83372383999,-55.1362509899991,53046.07308432001 2025-08-29,23:17:43.000,241,11063823,123645,0,1756509462,13840.83372383999,-55.14330011999846,53046.12898128 2025-08-29,23:17:44.000,241,11063857,123645,0,1756509463,13840.847196459996,-55.1362509899991,53046.16391688001 2025-08-29,23:17:45.000,241,11063807,124005,0,1756509464,13840.894350629991,-55.10805447000166,53046.17789112 2025-08-29,23:17:46.000,241,11063816,124205,0,1756509465,13840.928032179996,-55.12215273000038,53046.2058396 2025-08-29,23:17:47.000,241,11063851,124325,0,1756509466,13840.961713730001,-55.1010053400023,53046.18487824 2025-08-29,23:17:48.000,241,11063858,123605,0,1756509467,13840.975186349991,-55.06575968999823,53046.18487824 2025-08-29,23:17:49.000,241,11063882,123805,0,1756509468,13840.954977419991,-55.07985794999695,53046.170904000006 2025-08-29,23:17:50.000,241,11063816,123725,0,1756509469,13840.995395279991,-55.07280881999759,53046.21282672001 2025-08-29,23:17:51.000,241,11063766,123844,0,1756509470,13841.042549450001,-55.1010053400023,53046.25474944 2025-08-29,23:17:52.000,241,11063811,123965,0,1756509471,13841.056022069992,-55.10805447000166,53046.219813840005 2025-08-29,23:17:53.000,241,11063774,123965,0,1756509472,13841.096439929992,-55.07280881999759,53046.33160776001 2025-08-29,23:17:54.000,241,11063857,123565,0,1756509473,13841.076230999992,-55.05871055999887,53046.28968504001 2025-08-29,23:17:55.000,241,11063805,124165,0,1756509474,13841.116648859992,-55.05871055999887,53046.28968504001 2025-08-29,23:17:56.000,241,11063853,123645,0,1756509475,13841.109912549997,-55.04461230000015,53046.345582 2025-08-29,23:17:57.000,241,11063826,124045,0,1756509476,13841.143594100002,-55.07280881999759,53046.40147896 2025-08-29,23:17:58.000,241,11063773,124205,0,1756509477,13841.096439929992,-55.06575968999823,53046.35955624001 2025-08-29,23:17:59.000,241,11063841,123805,0,1756509478,13841.150330409997,-55.05166142999951,53046.35955624001 2025-08-29,23:18:00.000,241,11063829,124245,0,1756509479,13841.204220890002,-55.04461230000015,53046.345582 2025-08-29,23:18:01.000,241,11063819,123844,0,1756509480,13841.157066719992,-55.037563170000794,53046.40846608001 2025-08-29,23:18:02.000,241,11063838,124165,0,1756509481,13841.177275649992,-55.037563170000794,53046.387504720005 2025-08-29,23:18:03.000,241,11063807,123685,0,1756509482,13841.170539339997,-55.030514040001435,53046.42244032 2025-08-29,23:18:04.000,241,11063842,124085,0,1756509483,13841.210957199997,-55.01641577999544,53046.40147896 2025-08-29,23:18:05.000,241,11063774,124165,0,1756509484,13841.190748269997,-55.023464910002076,53046.38051760001 2025-08-29,23:18:06.000,241,11063805,123925,0,1756509485,13841.210957199997,-55.00231751999672,53046.42942744001 2025-08-29,23:18:07.000,241,11063804,124165,0,1756509486,13841.184011960002,-55.00936664999608,53046.40147896 2025-08-29,23:18:08.000,241,11063898,124085,0,1756509487,13841.204220890002,-55.037563170000794,53046.40147896 2025-08-29,23:18:09.000,241,11063762,124085,0,1756509488,13841.210957199997,-55.030514040001435,53046.40147896 2025-08-29,23:18:10.000,241,11063883,123965,0,1756509489,13841.217693509992,-55.00231751999672,53046.38051760001 2025-08-29,23:18:11.000,241,11063856,124125,0,1756509490,13841.237902439992,-54.995268389997364,53046.436414560005 2025-08-29,23:18:12.000,241,11063808,124485,0,1756509491,13841.237902439992,-55.023464910002076,53046.46436304 2025-08-29,23:18:13.000,241,11063769,124325,0,1756509492,13841.278320299993,-55.023464910002076,53046.436414560005 2025-08-29,23:18:14.000,241,11063827,124125,0,1756509493,13841.312001849998,-55.023464910002076,53046.44340168 2025-08-29,23:18:15.000,241,11063833,124205,0,1756509494,13841.305265540002,-55.07280881999759,53046.436414560005 2025-08-29,23:18:16.000,241,11063819,124205,0,1756509495,13841.312001849998,-55.05871055999887,53046.4154532 2025-08-29,23:18:17.000,241,11063796,124405,0,1756509496,13841.325474470003,-55.06575968999823,53046.387504720005 2025-08-29,23:18:18.000,241,11063867,124285,0,1756509497,13841.318738159993,-55.12215273000038,53046.387504720005 2025-08-29,23:18:19.000,241,11063819,124685,0,1756509498,13841.345683400003,-55.09395620999567,53046.387504720005 2025-08-29,23:18:20.000,241,11063831,124405,0,1756509499,13841.386101259988,-55.12215273000038,53046.40846608001 2025-08-29,23:18:21.000,241,11063839,124765,0,1756509500,13841.345683400003,-55.10805447000166,53046.35955624001 2025-08-29,23:18:22.000,241,11063776,124365,0,1756509501,13841.379364949993,-55.164447509996535,53046.35256912 2025-08-29,23:18:23.000,241,11063866,124325,0,1756509502,13841.386101259988,-55.164447509996535,53046.35256912 2025-08-29,23:18:24.000,241,11063819,124205,0,1756509503,13841.399573879993,-55.199693160000606,53046.317633520004 2025-08-29,23:18:25.000,241,11063857,124325,0,1756509504,13841.413046499998,-55.18559490000189,53046.30365928 2025-08-29,23:18:26.000,241,11063886,124365,0,1756509505,13841.392837569998,-55.164447509996535,53046.31064640001 2025-08-29,23:18:27.000,241,11063827,124365,0,1756509506,13841.446728049988,-55.17854576999525,53046.25474944 2025-08-29,23:18:28.000,241,11063827,123725,0,1756509507,13841.413046499998,-55.22788967999804,53046.28968504001 2025-08-29,23:18:29.000,241,11063802,124325,0,1756509508,13841.460200669993,-55.19264403000125,53046.29667216 2025-08-29,23:18:30.000,241,11063824,124525,0,1756509509,13841.480409599993,-55.17854576999525,53046.29667216 2025-08-29,23:18:31.000,241,11063783,124485,0,1756509510,13841.446728049988,-55.220840549998684,53046.29667216 2025-08-29,23:18:32.000,241,11063808,124325,0,1756509511,13841.493882219998,-55.31247923999763,53046.24776232 2025-08-29,23:18:33.000,241,11063778,124285,0,1756509512,13841.460200669993,-55.30543010999827,53046.19885248 2025-08-29,23:18:34.000,241,11063832,124685,0,1756509513,13841.473673289998,-55.333626629995706,53046.23378808 2025-08-29,23:18:35.000,241,11063826,124405,0,1756509514,13841.439991739993,-55.35477402000106,53046.12898128 2025-08-29,23:18:36.000,241,11063857,124325,0,1756509515,13841.514091149998,-55.42526532000193,53046.115007039996 2025-08-29,23:18:37.000,241,11063794,124205,0,1756509516,13841.493882219998,-55.263135330002115,53046.26173656001 2025-08-29,23:18:38.000,241,11063860,124445,0,1756509517,13841.487145909989,-55.28428272000019,53046.24776232 2025-08-29,23:18:39.000,241,11063883,124285,0,1756509518,13841.473673289998,-55.28428272000019,53046.25474944 2025-08-29,23:18:40.000,241,11063800,124205,0,1756509519,13841.493882219998,-55.42526532000193,53046.21282672001 2025-08-29,23:18:41.000,241,11063769,124805,0,1756509520,13841.439991739993,-55.27723359000083,53046.19186536001 2025-08-29,23:18:42.000,241,11063805,124205,0,1756509521,13841.460200669993,-55.270184460001474,53046.268723680005 2025-08-29,23:18:43.000,241,11063895,124365,0,1756509522,13841.500618529994,-55.24903706999612,53046.2757108 2025-08-29,23:18:44.000,241,11063851,124525,0,1756509523,13841.480409599993,-55.25608619999548,53046.33160776001 2025-08-29,23:18:45.000,241,11063807,124645,0,1756509524,13841.500618529994,-55.27723359000083,53046.282697919996 2025-08-29,23:18:46.000,241,11063809,124485,0,1756509525,13841.473673289998,-55.22788967999804,53046.2757108 2025-08-29,23:18:47.000,241,11063751,124525,0,1756509526,13841.466936979989,-55.199693160000606,53046.26173656001 2025-08-29,23:18:48.000,241,11063778,124605,0,1756509527,13841.460200669993,-55.213791419999325,53046.22680096 2025-08-29,23:18:49.000,241,11063776,124765,0,1756509528,13841.460200669993,-55.213791419999325,53046.28968504001 2025-08-29,23:18:50.000,241,11063762,124605,0,1756509529,13841.433255429998,-55.2349388099974,53046.24077520001 2025-08-29,23:18:51.000,241,11063779,124605,0,1756509530,13841.419782809993,-55.22788967999804,53046.219813840005 2025-08-29,23:18:52.000,241,11063856,124845,0,1756509531,13841.453464359998,-55.2349388099974,53046.30365928 2025-08-29,23:18:53.000,241,11063799,124805,0,1756509532,13841.419782809993,-55.24198793999676,53046.26173656001 2025-08-29,23:18:54.000,241,11063775,125085,0,1756509533,13841.372628639998,-55.171496639995894,53046.282697919996 2025-08-29,23:18:55.000,241,11063787,124685,0,1756509534,13841.399573879993,-55.19264403000125,53046.25474944 2025-08-29,23:18:56.000,241,11063782,124605,0,1756509535,13841.372628639998,-55.206742289999966,53046.25474944 2025-08-29,23:18:57.000,241,11063828,124965,0,1756509536,13841.372628639998,-55.206742289999966,53046.24776232 2025-08-29,23:18:58.000,241,11063843,124605,0,1756509537,13841.392837569998,-55.18559490000189,53046.35256912 2025-08-29,23:18:59.000,241,11063765,124445,0,1756509538,13841.345683400003,-55.171496639995894,53046.33160776001 2025-08-29,23:19:00.000,241,11063817,124605,0,1756509539,13841.345683400003,-55.14330011999846,53046.37353048 2025-08-29,23:19:01.000,241,11063813,124685,0,1756509540,13841.365892329988,-55.14330011999846,53046.32462064 2025-08-29,23:19:02.000,241,11063755,124725,0,1756509541,13841.312001849998,-55.17854576999525,53046.317633520004 2025-08-29,23:19:03.000,241,11063839,124765,0,1756509542,13841.298529229993,-55.157398379997176,53046.32462064 2025-08-29,23:19:04.000,241,11063775,124645,0,1756509543,13841.244638750002,-55.12920185999974,53046.22680096 2025-08-29,23:19:05.000,241,11063782,124645,0,1756509544,13841.237902439992,-55.12920185999974,53046.21282672001 2025-08-29,23:19:06.000,241,11063800,124565,0,1756509545,13841.237902439992,-55.15034924999782,53046.24776232 2025-08-29,23:19:07.000,241,11063781,124765,0,1756509546,13841.224429820002,-55.171496639995894,53046.19885248 2025-08-29,23:19:08.000,241,11063797,124685,0,1756509547,13841.190748269997,-55.17854576999525,53046.21282672001 2025-08-29,23:19:09.000,241,11063833,124805,0,1756509548,13841.197484579992,-55.18559490000189,53046.170904000006 2025-08-29,23:19:10.000,241,11063834,124645,0,1756509549,13841.177275649992,-55.19264403000125,53046.23378808 2025-08-29,23:19:11.000,241,11063791,124725,0,1756509550,13841.204220890002,-55.213791419999325,53046.21282672001 2025-08-29,23:19:12.000,241,11063828,124965,0,1756509551,13841.157066719992,-55.220840549998684,53046.19186536001 2025-08-29,23:19:13.000,241,11063748,124845,0,1756509552,13841.150330409997,-55.17854576999525,53046.1359684 2025-08-29,23:19:14.000,241,11063784,124645,0,1756509553,13841.082967310002,-55.164447509996535,53046.15692976 2025-08-29,23:19:15.000,241,11063824,124725,0,1756509554,13841.082967310002,-55.18559490000189,53046.115007039996 2025-08-29,23:19:16.000,241,11063793,124965,0,1756509555,13841.042549450001,-55.22788967999804,53046.101032800005 2025-08-29,23:19:17.000,241,11063795,124645,0,1756509556,13841.008867899996,-55.24198793999676,53046.09404568001 2025-08-29,23:19:18.000,241,11063771,124165,0,1756509557,13841.002131590001,-55.220840549998684,53046.05911008 2025-08-29,23:19:19.000,241,11063758,124605,0,1756509558,13840.954977419991,-55.24198793999676,53045.982251760004 2025-08-29,23:19:20.000,241,11063802,124565,0,1756509559,13840.948241109996,-55.24198793999676,53045.96827752 2025-08-29,23:19:21.000,241,11063816,124765,0,1756509560,13840.928032179996,-55.2349388099974,53046.01718736 2025-08-29,23:19:22.000,241,11063815,124645,0,1756509561,13840.914559559991,-55.25608619999548,53045.99622600001 2025-08-29,23:19:23.000,241,11063803,124285,0,1756509562,13840.90108694,-55.25608619999548,53046.003213120006 2025-08-29,23:19:24.000,241,11063775,124645,0,1756509563,13840.83372383999,-55.25608619999548,53045.933341920005 2025-08-29,23:19:25.000,241,11063789,124645,0,1756509564,13840.887614319996,-55.29838097999891,53045.92635480001 2025-08-29,23:19:26.000,241,11063781,124765,0,1756509565,13840.847196459996,-55.31247923999763,53046.01718736 2025-08-29,23:19:27.000,241,11063815,124645,0,1756509566,13840.86066908,-55.270184460001474,53046.03814872 2025-08-29,23:19:28.000,241,11063804,125205,0,1756509567,13840.847196459996,-55.263135330002115,53046.01020024 2025-08-29,23:19:29.000,241,11063829,125405,0,1756509568,13840.847196459996,-55.25608619999548,53046.03814872 2025-08-29,23:19:30.000,241,11063792,125285,0,1756509569,13840.82025122,-55.27723359000083,53046.01020024 2025-08-29,23:19:31.000,241,11063833,124765,0,1756509570,13840.75288811999,-55.29133184999955,53046.01020024 2025-08-29,23:19:32.000,241,11063859,124805,0,1756509571,13840.71920657,-55.25608619999548,53046.03814872 2025-08-29,23:19:33.000,241,11063803,124645,0,1756509572,13840.746151809995,-55.29133184999955,53045.99622600001 2025-08-29,23:19:34.000,241,11063767,124725,0,1756509573,13840.69226132999,-55.29838097999891,53045.98923888 2025-08-29,23:19:35.000,241,11063799,124285,0,1756509574,13840.725942879995,-55.25608619999548,53045.97526464001 2025-08-29,23:19:36.000,241,11063811,124565,0,1756509575,13840.705733949995,-55.31952836999699,53045.96827752 2025-08-29,23:19:37.000,241,11063805,124725,0,1756509576,13840.65857978,-55.29838097999891,53046.003213120006 2025-08-29,23:19:38.000,241,11063840,124645,0,1756509577,13840.645107159995,-55.30543010999827,53045.96827752 2025-08-29,23:19:39.000,241,11063781,124765,0,1756509578,13840.67205239999,-55.27723359000083,53045.99622600001 2025-08-29,23:19:40.000,241,11063795,124165,0,1756509579,13840.645107159995,-55.31247923999763,53045.97526464001 2025-08-29,23:19:41.000,241,11063828,124605,0,1756509580,13840.645107159995,-55.29133184999955,53045.97526464001 2025-08-29,23:19:42.000,241,11063817,124445,0,1756509581,13840.61142560999,-55.29133184999955,53045.9612904 2025-08-29,23:19:43.000,241,11063795,124725,0,1756509582,13840.584480369995,-55.30543010999827,53046.0311616 2025-08-29,23:19:44.000,241,11063802,124805,0,1756509583,13840.544062509995,-55.28428272000019,53045.98923888 2025-08-29,23:19:45.000,241,11063812,124645,0,1756509584,13840.47669941,-55.28428272000019,53045.90539344001 2025-08-29,23:19:46.000,241,11063792,124925,0,1756509585,13840.456490479999,-55.25608619999548,53045.9612904 2025-08-29,23:19:47.000,241,11063814,124525,0,1756509586,13840.463226789994,-55.263135330002115,53045.95430328001 2025-08-29,23:19:48.000,241,11063809,124605,0,1756509587,13840.416072619999,-55.29133184999955,53045.94032904 2025-08-29,23:19:49.000,241,11063809,124685,0,1756509588,13840.402599999994,-55.333626629995706,53045.95430328001 2025-08-29,23:19:50.000,241,11063797,124605,0,1756509589,13840.422808929994,-55.31247923999763,53045.9612904 2025-08-29,23:19:51.000,241,11063798,124805,0,1756509590,13840.416072619999,-55.333626629995706,53045.91936768 2025-08-29,23:19:52.000,241,11063888,124605,0,1756509591,13840.395863689999,-55.36182315000042,53045.96827752 2025-08-29,23:19:53.000,241,11063761,124645,0,1756509592,13840.422808929994,-55.36182315000042,53045.99622600001 2025-08-29,23:19:54.000,241,11063839,124645,0,1756509593,13840.40933630999,-55.36182315000042,53046.03814872 2025-08-29,23:19:55.000,241,11063813,124605,0,1756509594,13840.375654759999,-55.35477402000106,53046.01718736 2025-08-29,23:19:56.000,241,11063839,124605,0,1756509595,13840.341973209994,-55.390019669997855,53045.9612904 2025-08-29,23:19:57.000,241,11063856,124565,0,1756509596,13840.341973209994,-55.390019669997855,53045.98923888 2025-08-29,23:19:58.000,241,11063838,124525,0,1756509597,13840.288082729989,-55.41116705999593,53045.982251760004 2025-08-29,23:19:59.000,241,11063818,124645,0,1756509598,13840.315027969998,-55.41116705999593,53046.02417448001 2025-08-29,23:20:00.000,241,11063797,124565,0,1756509599,13840.308291659989,-55.40411792999657,53045.982251760004 2025-08-29,23:20:01.000,241,11063815,124805,0,1756509600,13840.267873799989,-55.41116705999593,53045.96827752 2025-08-29,23:20:02.000,241,11063849,124765,0,1756509601,13840.247664869989,-55.439363580000645,53046.0311616 2025-08-29,23:20:03.000,241,11063865,125125,0,1756509602,13840.261137489993,-55.40411792999657,53045.99622600001 2025-08-29,23:20:04.000,241,11063851,125085,0,1756509603,13840.247664869989,-55.446412710000004,53046.0311616 2025-08-29,23:20:05.000,241,11063822,125005,0,1756509604,13840.227455939988,-55.41821618999529,53046.0311616 2025-08-29,23:20:06.000,241,11063820,124685,0,1756509605,13840.254401179998,-55.446412710000004,53046.01718736 2025-08-29,23:20:07.000,241,11063818,124805,0,1756509606,13840.227455939988,-55.40411792999657,53046.01718736 2025-08-29,23:20:08.000,241,11063829,124965,0,1756509607,13840.220719629993,-55.46051096999872,53046.01020024 2025-08-29,23:20:09.000,241,11063814,124725,0,1756509608,13840.200510699993,-55.439363580000645,53045.933341920005 2025-08-29,23:20:10.000,241,11063852,124525,0,1756509609,13840.240928559993,-55.4816583599968,53045.98923888 2025-08-29,23:20:11.000,241,11063812,124685,0,1756509610,13840.227455939988,-55.46051096999872,53045.982251760004 2025-08-29,23:20:12.000,241,11063824,124765,0,1756509611,13840.227455939988,-55.46756009999808,53045.94032904 2025-08-29,23:20:13.000,241,11063811,124845,0,1756509612,13840.187038079988,-55.46756009999808,53045.87744496001 2025-08-29,23:20:14.000,241,11063829,124765,0,1756509613,13840.180301769993,-55.46756009999808,53045.89840632 2025-08-29,23:20:15.000,241,11063798,124885,0,1756509614,13840.187038079988,-55.446412710000004,53045.87045784 2025-08-29,23:20:16.000,241,11063772,124645,0,1756509615,13840.193774389998,-55.50280575000215,53045.84250936 2025-08-29,23:20:17.000,241,11063816,124525,0,1756509616,13840.227455939988,-55.58739531000174,53045.75866392001 2025-08-29,23:20:18.000,241,11063834,124765,0,1756509617,13840.234192249998,-55.48870748999616,53045.84250936 2025-08-29,23:20:19.000,241,11063776,124805,0,1756509618,13840.254401179998,-55.48870748999616,53045.82853512001 2025-08-29,23:20:20.000,241,11063834,124565,0,1756509619,13840.254401179998,-55.47460922999744,53045.80058664 2025-08-29,23:20:21.000,241,11063814,124805,0,1756509620,13840.261137489993,-55.46756009999808,53045.82853512001 2025-08-29,23:20:22.000,241,11063793,124605,0,1756509621,13840.267873799989,-55.4816583599968,53045.80058664 2025-08-29,23:20:23.000,241,11063767,124685,0,1756509622,13840.267873799989,-55.47460922999744,53045.80757376001 2025-08-29,23:20:24.000,241,11063782,124765,0,1756509623,13840.254401179998,-55.446412710000004,53045.78661240001 2025-08-29,23:20:25.000,241,11063786,124725,0,1756509624,13840.261137489993,-55.439363580000645,53045.79359952 2025-08-29,23:20:26.000,241,11063825,124925,0,1756509625,13840.261137489993,-55.41116705999593,53045.85648360001 2025-08-29,23:20:27.000,241,11063777,125005,0,1756509626,13840.261137489993,-55.45346183999936,53045.85648360001 2025-08-29,23:20:28.000,241,11063860,124405,0,1756509627,13840.281346419993,-55.446412710000004,53045.90539344001 2025-08-29,23:20:29.000,241,11063760,124725,0,1756509628,13840.220719629993,-55.41821618999529,53045.835522240006 2025-08-29,23:20:30.000,241,11063809,124565,0,1756509629,13840.267873799989,-55.390019669997855,53045.84949648 2025-08-29,23:20:31.000,241,11063812,125165,0,1756509630,13840.335236899999,-55.566247919996385,53045.73071544 2025-08-29,23:20:32.000,241,11063783,124605,0,1756509631,13840.301555349994,-55.41116705999593,53045.77263816 2025-08-29,23:20:33.000,241,11063796,124525,0,1756509632,13840.274610109998,-55.41116705999593,53045.75866392001 2025-08-29,23:20:34.000,241,11063821,124685,0,1756509633,13840.267873799989,-55.36887227999978,53045.84250936 2025-08-29,23:20:35.000,241,11063781,124685,0,1756509634,13840.267873799989,-55.382970539998496,53045.82853512001 2025-08-29,23:20:36.000,241,11063832,124805,0,1756509635,13840.288082729989,-55.390019669997855,53045.82853512001 2025-08-29,23:20:37.000,241,11063848,125045,0,1756509636,13840.288082729989,-55.35477402000106,53045.835522240006 2025-08-29,23:20:38.000,241,11063782,125085,0,1756509637,13840.281346419993,-55.34067576000234,53045.82853512001 2025-08-29,23:20:39.000,241,11063798,124885,0,1756509638,13840.308291659989,-55.31247923999763,53045.87045784 2025-08-29,23:20:40.000,241,11063794,124885,0,1756509639,13840.261137489993,-55.32657749999635,53045.84949648 2025-08-29,23:20:41.000,241,11063782,124725,0,1756509640,13840.281346419993,-55.41821618999529,53045.69577984 2025-08-29,23:20:42.000,241,11063884,124685,0,1756509641,13840.335236899999,-55.48870748999616,53045.70975408001 2025-08-29,23:20:43.000,241,11063815,124925,0,1756509642,13840.315027969998,-55.41821618999529,53045.5769988 2025-08-29,23:20:44.000,241,11063796,124805,0,1756509643,13840.294819039998,-55.446412710000004,53045.49315336001 2025-08-29,23:20:45.000,241,11063828,124685,0,1756509644,13840.254401179998,-55.24903706999612,53045.597960160005 2025-08-29,23:20:46.000,241,11063837,124685,0,1756509645,13840.254401179998,-55.270184460001474,53045.611934399996 2025-08-29,23:20:47.000,241,11063837,124725,0,1756509646,13840.234192249998,-55.22788967999804,53045.69577984 2025-08-29,23:20:48.000,241,11063835,124685,0,1756509647,13840.227455939988,-55.2349388099974,53045.667831360006 2025-08-29,23:20:49.000,241,11063873,124645,0,1756509648,13840.220719629993,-55.206742289999966,53045.63988288001 2025-08-29,23:20:50.000,241,11063815,124645,0,1756509649,13840.227455939988,-55.206742289999966,53045.56302456 2025-08-29,23:20:51.000,241,11063823,124845,0,1756509650,13840.274610109998,-55.18559490000189,53045.66084424001 2025-08-29,23:20:52.000,241,11063813,124725,0,1756509651,13840.301555349994,-55.206742289999966,53045.62590864 2025-08-29,23:20:53.000,241,11063845,124645,0,1756509652,13840.261137489993,-55.199693160000606,53045.61892152001 2025-08-29,23:20:54.000,241,11063873,124405,0,1756509653,13840.321764279994,-55.18559490000189,53045.70276696 2025-08-29,23:20:55.000,241,11063861,124805,0,1756509654,13840.321764279994,-55.213791419999325,53045.667831360006 2025-08-29,23:20:56.000,241,11063839,124765,0,1756509655,13840.328500589989,-55.220840549998684,53045.68879272001 2025-08-29,23:20:57.000,241,11063867,124805,0,1756509656,13840.308291659989,-55.164447509996535,53045.65385712 2025-08-29,23:20:58.000,241,11063795,124805,0,1756509657,13840.315027969998,-55.18559490000189,53045.77263816 2025-08-29,23:20:59.000,241,11063839,124765,0,1756509658,13840.348709519989,-55.199693160000606,53045.69577984 2025-08-29,23:21:00.000,241,11063832,124605,0,1756509659,13840.341973209994,-55.19264403000125,53045.70276696 2025-08-29,23:21:01.000,241,11063859,124605,0,1756509660,13840.348709519989,-55.213791419999325,53045.69577984 2025-08-29,23:21:02.000,241,11063786,124725,0,1756509661,13840.355445829999,-55.206742289999966,53045.667831360006 2025-08-29,23:21:03.000,241,11063821,124565,0,1756509662,13840.382391069994,-55.17854576999525,53045.68879272001 2025-08-29,23:21:04.000,241,11063832,124445,0,1756509663,13840.335236899999,-55.19264403000125,53045.67481848 2025-08-29,23:21:05.000,241,11063817,124645,0,1756509664,13840.382391069994,-55.213791419999325,53045.667831360006 2025-08-29,23:21:06.000,241,11063808,124605,0,1756509665,13840.389127379989,-55.206742289999966,53045.65385712 2025-08-29,23:21:07.000,241,11063844,124965,0,1756509666,13840.362182139994,-55.18559490000189,53045.667831360006 2025-08-29,23:21:08.000,241,11063866,124805,0,1756509667,13840.395863689999,-55.19264403000125,53045.65385712 2025-08-29,23:21:09.000,241,11063829,125125,0,1756509668,13840.395863689999,-55.157398379997176,53045.67481848 2025-08-29,23:21:10.000,241,11063864,124845,0,1756509669,13840.42954523999,-55.206742289999966,53045.68879272001 2025-08-29,23:21:11.000,241,11063796,124645,0,1756509670,13840.42954523999,-55.171496639995894,53045.646870000004 2025-08-29,23:21:12.000,241,11063889,124965,0,1756509671,13840.443017859994,-55.19264403000125,53045.66084424001 2025-08-29,23:21:13.000,241,11063850,124845,0,1756509672,13840.44975416999,-55.19264403000125,53045.70276696 2025-08-29,23:21:14.000,241,11063824,125125,0,1756509673,13840.47669941,-55.164447509996535,53045.667831360006 2025-08-29,23:21:15.000,241,11063821,125085,0,1756509674,13840.47669941,-55.12920185999974,53045.61892152001 2025-08-29,23:21:16.000,241,11063882,124765,0,1756509675,13840.49690834,-55.164447509996535,53045.667831360006 2025-08-29,23:21:17.000,241,11063799,124885,0,1756509676,13840.544062509995,-55.15034924999782,53045.65385712 2025-08-29,23:21:18.000,241,11063858,125165,0,1756509677,13840.55079881999,-55.164447509996535,53045.611934399996 2025-08-29,23:21:19.000,241,11063821,124965,0,1756509678,13840.544062509995,-55.157398379997176,53045.611934399996 2025-08-29,23:21:20.000,241,11063831,124885,0,1756509679,13840.57100774999,-55.18559490000189,53045.611934399996 2025-08-29,23:21:21.000,241,11063803,124605,0,1756509680,13840.59795299,-55.19264403000125,53045.56302456 2025-08-29,23:21:22.000,241,11063760,125165,0,1756509681,13840.61816192,-55.1362509899991,53045.54206320001 2025-08-29,23:21:23.000,241,11063866,125005,0,1756509682,13840.61142560999,-55.09395620999567,53045.611934399996 2025-08-29,23:21:24.000,241,11063876,124965,0,1756509683,13840.59121667999,-55.08690707999631,53045.667831360006 2025-08-29,23:21:25.000,241,11063821,124805,0,1756509684,13840.65857978,-55.1010053400023,53045.63289576 2025-08-29,23:21:26.000,241,11063816,124925,0,1756509685,13840.67878871,-55.07280881999759,53045.63289576 2025-08-29,23:21:27.000,241,11063874,124845,0,1756509686,13840.69226132999,-55.030514040001435,53045.60494728 2025-08-29,23:21:28.000,241,11063841,124605,0,1756509687,13840.71920657,-55.030514040001435,53045.60494728 2025-08-29,23:21:29.000,241,11063839,124845,0,1756509688,13840.69226132999,-55.00936664999608,53045.52110184001 2025-08-29,23:21:30.000,241,11063827,124525,0,1756509689,13840.71247025999,-54.988219259998004,53045.58398592 2025-08-29,23:21:31.000,241,11063832,124725,0,1756509690,13840.69226132999,-55.00231751999672,53045.597960160005 2025-08-29,23:21:32.000,241,11063851,125005,0,1756509691,13840.746151809995,-54.924777089996496,53045.611934399996 2025-08-29,23:21:33.000,241,11063805,124605,0,1756509692,13840.7394155,-54.931826219995855,53045.67481848 2025-08-29,23:21:34.000,241,11063831,124885,0,1756509693,13840.73267918999,-54.924777089996496,53045.597960160005 2025-08-29,23:21:35.000,241,11063816,124845,0,1756509694,13840.77309704999,-54.90362969999842,53045.67481848 2025-08-29,23:21:36.000,241,11063805,124965,0,1756509695,13840.786569669996,-54.86838405000162,53045.646870000004 2025-08-29,23:21:37.000,241,11063832,124925,0,1756509696,13840.806778599996,-54.82608926999819,53045.646870000004 2025-08-29,23:21:38.000,241,11063813,124965,0,1756509697,13840.75962443,-54.84018752999691,53045.63289576 2025-08-29,23:21:39.000,241,11063826,124725,0,1756509698,13840.82025122,-54.7908436200014,53045.61892152001 2025-08-29,23:21:40.000,241,11063838,124605,0,1756509699,13840.75962443,-54.7767453599954,53045.6818056 2025-08-29,23:21:41.000,241,11063855,124845,0,1756509700,13840.88087801,-54.7908436200014,53045.69577984 2025-08-29,23:21:42.000,241,11063850,124605,0,1756509701,13840.887614319996,-54.748548839997966,53045.73770256001 2025-08-29,23:21:43.000,241,11063827,124965,0,1756509702,13840.867405389996,-54.762647099996684,53045.667831360006 2025-08-29,23:21:44.000,241,11063820,124965,0,1756509703,13840.847196459996,-54.76969622999604,53045.597960160005 2025-08-29,23:21:45.000,241,11063804,124565,0,1756509704,13840.853932769991,-54.74149970999861,53045.597960160005 2025-08-29,23:21:46.000,241,11063803,124725,0,1756509705,13840.847196459996,-54.69215579999582,53045.54206320001 2025-08-29,23:21:47.000,241,11063814,124845,0,1756509706,13840.86066908,-54.66395927999838,53045.58398592 2025-08-29,23:21:48.000,241,11063848,124725,0,1756509707,13840.86066908,-54.68510666999646,53045.61892152001 2025-08-29,23:21:49.000,241,11063871,124685,0,1756509708,13840.88087801,-54.628713630001585,53045.646870000004 2025-08-29,23:21:50.000,241,11063764,125285,0,1756509709,13840.894350629991,-54.64986101999966,53045.63289576 2025-08-29,23:21:51.000,241,11063760,124965,0,1756509710,13840.86066908,-54.60756623999623,53045.66084424001 2025-08-29,23:21:52.000,241,11063842,124885,0,1756509711,13840.887614319996,-54.586418849998154,53045.5769988 2025-08-29,23:21:53.000,241,11063805,124845,0,1756509712,13840.928032179996,-54.572320589999435,53045.63988288001 2025-08-29,23:21:54.000,241,11063774,124805,0,1756509713,13840.90108694,-54.55117320000136,53045.66084424001 2025-08-29,23:21:55.000,241,11063799,124885,0,1756509714,13840.86066908,-54.515927549997286,53045.549050320005 2025-08-29,23:21:56.000,241,11063799,124845,0,1756509715,13840.847196459996,-54.522976679996646,53045.58398592 2025-08-29,23:21:57.000,241,11063802,124725,0,1756509716,13840.874141699991,-54.49478015999921,53045.53507608 2025-08-29,23:21:58.000,241,11063874,124645,0,1756509717,13840.874141699991,-54.515927549997286,53045.62590864 2025-08-29,23:21:59.000,241,11063820,124645,0,1756509718,13840.847196459996,-54.48773102999985,53045.500140480006 2025-08-29,23:22:00.000,241,11063763,124765,0,1756509719,13840.853932769991,-54.515927549997286,53045.4372564 2025-08-29,23:22:01.000,241,11063766,124685,0,1756509720,13840.847196459996,-54.46658364000177,53045.32546248001 2025-08-29,23:22:02.000,241,11063803,124725,0,1756509721,13840.874141699991,-54.43838711999706,53045.40930792 2025-08-29,23:22:03.000,241,11063780,124725,0,1756509722,13840.867405389996,-54.46658364000177,53045.39533368 2025-08-29,23:22:04.000,241,11063789,124605,0,1756509723,13840.86066908,-54.48068190000049,53045.39533368 2025-08-29,23:22:05.000,241,11063774,124925,0,1756509724,13840.86066908,-54.44543624999642,53045.40232080001 2025-08-29,23:22:06.000,241,11063812,124845,0,1756509725,13840.83372383999,-54.45248537999578,53045.39533368 2025-08-29,23:22:07.000,241,11063819,124965,0,1756509726,13840.907823249996,-54.47363277000113,53045.36039808 2025-08-29,23:22:08.000,241,11063814,124605,0,1756509727,13840.914559559991,-54.46658364000177,53045.4372564 2025-08-29,23:22:09.000,241,11063824,124645,0,1756509728,13840.90108694,-54.46658364000177,53045.34642384 2025-08-29,23:22:10.000,241,11063777,124685,0,1756509729,13840.934768489991,-54.46658364000177,53045.34642384 2025-08-29,23:22:11.000,241,11063776,124925,0,1756509730,13840.894350629991,-54.515927549997286,53045.32546248001 2025-08-29,23:22:12.000,241,11063810,124805,0,1756509731,13840.90108694,-54.47363277000113,53045.25559128001 2025-08-29,23:22:13.000,241,11063813,124685,0,1756509732,13840.907823249996,-54.49478015999921,53045.24860416 2025-08-29,23:22:14.000,241,11063783,124845,0,1756509733,13840.975186349991,-54.50887841999793,53045.26956552 2025-08-29,23:22:15.000,241,11063832,124685,0,1756509734,13841.002131590001,-54.50887841999793,53045.213668560005 2025-08-29,23:22:16.000,241,11063822,124845,0,1756509735,13841.062758380001,-54.530025809996005,53045.213668560005 2025-08-29,23:22:17.000,241,11063779,124685,0,1756509736,13841.022340520001,-54.55117320000136,53045.1927072 2025-08-29,23:22:18.000,241,11063754,124925,0,1756509737,13841.049285759997,-54.55117320000136,53045.24161704 2025-08-29,23:22:19.000,241,11063770,124805,0,1756509738,13841.049285759997,-54.572320589999435,53045.164758720006 2025-08-29,23:22:20.000,241,11063788,124645,0,1756509739,13841.042549450001,-54.586418849998154,53045.23462992001 2025-08-29,23:22:21.000,241,11063812,124725,0,1756509740,13841.096439929992,-54.572320589999435,53045.17873296 2025-08-29,23:22:22.000,241,11063818,124605,0,1756509741,13841.130121479997,-54.60051710999687,53045.1927072 2025-08-29,23:22:23.000,241,11063819,124845,0,1756509742,13841.150330409997,-54.55822233000072,53045.20668144001 2025-08-29,23:22:24.000,241,11063801,125205,0,1756509743,13841.157066719992,-54.586418849998154,53045.24860416 2025-08-29,23:22:25.000,241,11063737,125325,0,1756509744,13841.217693509992,-54.572320589999435,53045.24161704 2025-08-29,23:22:26.000,241,11063784,125125,0,1756509745,13841.217693509992,-54.60756623999623,53045.164758720006 2025-08-29,23:22:27.000,241,11063808,124965,0,1756509746,13841.204220890002,-54.60051710999687,53045.08091328 2025-08-29,23:22:28.000,241,11063812,124605,0,1756509747,13841.298529229993,-54.60756623999623,53045.094887520005 2025-08-29,23:22:29.000,241,11063800,124925,0,1756509748,13841.318738159993,-54.586418849998154,53045.13681024001 2025-08-29,23:22:30.000,241,11063783,124765,0,1756509749,13841.312001849998,-54.586418849998154,53045.10187464 2025-08-29,23:22:31.000,241,11063821,124805,0,1756509750,13841.372628639998,-54.61461536999559,53045.17873296 2025-08-29,23:22:32.000,241,11063795,125085,0,1756509751,13841.372628639998,-54.61461536999559,53045.11584888001 2025-08-29,23:22:33.000,241,11063779,125045,0,1756509752,13841.413046499998,-54.61461536999559,53045.13681024001 2025-08-29,23:22:34.000,241,11063831,125045,0,1756509753,13841.446728049988,-54.59346797999751,53045.13681024001 2025-08-29,23:22:35.000,241,11063832,124605,0,1756509754,13841.466936979989,-54.60051710999687,53045.1927072 2025-08-29,23:22:36.000,241,11063786,124965,0,1756509755,13841.527563769989,-54.60051710999687,53045.23462992001 2025-08-29,23:22:37.000,241,11063836,124925,0,1756509756,13841.554509009999,-54.65691014999902,53045.2276428 2025-08-29,23:22:38.000,241,11063776,124845,0,1756509757,13841.574717939999,-54.635762760000944,53045.1927072 2025-08-29,23:22:39.000,241,11063818,124645,0,1756509758,13841.588190559989,-54.60051710999687,53045.18572008001 2025-08-29,23:22:40.000,241,11063806,124485,0,1756509759,13841.635344729999,-54.621664500002225,53045.15777160001 2025-08-29,23:22:41.000,241,11063866,124925,0,1756509760,13841.682498899994,-54.586418849998154,53045.17174584 2025-08-29,23:22:42.000,241,11063801,124605,0,1756509761,13841.70944413999,-54.565271460000076,53045.143797360004 2025-08-29,23:22:43.000,241,11063824,124605,0,1756509762,13841.75659831,-54.572320589999435,53045.11584888001 2025-08-29,23:22:44.000,241,11063812,124685,0,1756509763,13841.75659831,-54.565271460000076,53045.094887520005 2025-08-29,23:22:45.000,241,11063812,125005,0,1756509764,13841.79027985999,-54.565271460000076,53045.13681024001 2025-08-29,23:22:46.000,241,11063773,125005,0,1756509765,13841.823961409995,-54.565271460000076,53045.06693904001 2025-08-29,23:22:47.000,241,11063812,124725,0,1756509766,13841.864379269995,-54.565271460000076,53045.094887520005 2025-08-29,23:22:48.000,241,11063854,124765,0,1756509767,13841.87785189,-54.544124070002,53045.06693904001 2025-08-29,23:22:49.000,241,11063786,125085,0,1756509768,13841.91826975,-54.537074939995364,53045.06693904001 2025-08-29,23:22:50.000,241,11063771,124525,0,1756509769,13841.91826975,-54.55822233000072,53045.02501632 2025-08-29,23:22:51.000,241,11063761,124605,0,1756509770,13841.95195129999,-54.579369719998795,53045.045977680005 2025-08-29,23:22:52.000,241,11063830,124645,0,1756509771,13841.95195129999,-54.565271460000076,53045.08790040001 2025-08-29,23:22:53.000,241,11063771,124765,0,1756509772,13841.95868761,-54.586418849998154,53045.01802920001 2025-08-29,23:22:54.000,241,11063806,124685,0,1756509773,13841.99910547,-54.565271460000076,53045.00405496 2025-08-29,23:22:55.000,241,11063812,124645,0,1756509774,13841.99236915999,-54.60756623999623,53044.99008072001 2025-08-29,23:22:56.000,241,11063803,124445,0,1756509775,13841.97889654,-54.628713630001585,53044.96911936001 2025-08-29,23:22:57.000,241,11063789,124645,0,1756509776,13841.97889654,-54.64986101999966,53044.96911936001 2025-08-29,23:22:58.000,241,11063819,124765,0,1756509777,13842.03278701999,-54.621664500002225,53044.95514512 2025-08-29,23:22:59.000,241,11063792,124965,0,1756509778,13842.03952333,-54.621664500002225,53044.9830936 2025-08-29,23:23:00.000,241,11063854,124685,0,1756509779,13842.066468569996,-54.60756623999623,53045.00405496 2025-08-29,23:23:01.000,241,11063817,125085,0,1756509780,13842.10015012,-54.635762760000944,53044.976106480004 2025-08-29,23:23:02.000,241,11063761,124965,0,1756509781,13842.093413809991,-54.60756623999623,53045.08790040001 2025-08-29,23:23:03.000,241,11063776,125125,0,1756509782,13842.086677499996,-54.628713630001585,53045.08790040001 2025-08-29,23:23:04.000,241,11063751,125245,0,1756509783,13842.066468569996,-54.61461536999559,53045.05995192 2025-08-29,23:23:05.000,241,11063737,124805,0,1756509784,13842.07994119,-54.586418849998154,53045.02501632 2025-08-29,23:23:06.000,241,11063776,124725,0,1756509785,13842.10015012,-54.6428118900003,53045.08091328 2025-08-29,23:23:07.000,241,11063819,124725,0,1756509786,13842.093413809991,-54.65691014999902,53045.02501632 2025-08-29,23:23:08.000,241,11063806,124685,0,1756509787,13842.106886429996,-54.6428118900003,53045.03200344 2025-08-29,23:23:09.000,241,11063820,124525,0,1756509788,13842.106886429996,-54.66395927999838,53044.95514512 2025-08-29,23:23:10.000,241,11063767,124605,0,1756509789,13842.10015012,-54.635762760000944,53044.95514512 2025-08-29,23:23:11.000,241,11063764,124845,0,1756509790,13842.093413809991,-54.6780575399971,53044.9830936 2025-08-29,23:23:12.000,241,11063809,124925,0,1756509791,13842.147304289996,-54.628713630001585,53044.9830936 2025-08-29,23:23:13.000,241,11063796,124845,0,1756509792,13842.194458459991,-54.68510666999646,53044.997067840006 2025-08-29,23:23:14.000,241,11063813,124645,0,1756509793,13842.174249529991,-54.628713630001585,53044.96213224 2025-08-29,23:23:15.000,241,11063795,124805,0,1756509794,13842.154040599991,-54.64986101999966,53044.95514512 2025-08-29,23:23:16.000,241,11063818,124845,0,1756509795,13842.167513219996,-54.67100840999774,53044.96911936001 2025-08-29,23:23:17.000,241,11063766,124685,0,1756509796,13842.160776910001,-54.64986101999966,53045.00405496 2025-08-29,23:23:18.000,241,11063808,124565,0,1756509797,13842.187722149996,-54.69215579999582,53044.99008072001 2025-08-29,23:23:19.000,241,11063778,124525,0,1756509798,13842.133831669991,-54.70625406000181,53044.997067840006 2025-08-29,23:23:20.000,241,11063770,124725,0,1756509799,13842.180985840001,-54.699204929995176,53045.03200344 2025-08-29,23:23:21.000,241,11063793,124685,0,1756509800,13842.221403700001,-54.72740144999989,53045.01104208 2025-08-29,23:23:22.000,241,11063841,124525,0,1756509801,13842.268557869997,-54.70625406000181,53045.03899056001 2025-08-29,23:23:23.000,241,11063816,124685,0,1756509802,13842.261821560001,-54.70625406000181,53045.0529648 2025-08-29,23:23:24.000,241,11063781,124445,0,1756509803,13842.302239420002,-54.69215579999582,53045.10187464 2025-08-29,23:23:25.000,241,11063813,124645,0,1756509804,13842.315712039992,-54.71330319000117,53045.122836 2025-08-29,23:23:26.000,241,11063782,125045,0,1756509805,13842.268557869997,-54.71330319000117,53045.08091328 2025-08-29,23:23:27.000,241,11063784,124445,0,1756509806,13842.308975729997,-54.69215579999582,53045.0529648 2025-08-29,23:23:28.000,241,11063793,124605,0,1756509807,13842.302239420002,-54.72035232000053,53045.06693904001 2025-08-29,23:23:29.000,241,11063804,124805,0,1756509808,13842.376338829992,-54.6780575399971,53045.02501632 2025-08-29,23:23:30.000,241,11063767,124485,0,1756509809,13842.356129899992,-54.699204929995176,53045.01802920001 2025-08-29,23:23:31.000,241,11063785,124645,0,1756509810,13842.369602519997,-54.68510666999646,53044.997067840006 2025-08-29,23:23:32.000,241,11063786,124605,0,1756509811,13842.335920969992,-54.74149970999861,53044.92020952001 2025-08-29,23:23:33.000,241,11063824,124565,0,1756509812,13842.349393589997,-54.699204929995176,53044.85732544 2025-08-29,23:23:34.000,241,11063785,124645,0,1756509813,13842.349393589997,-54.70625406000181,53044.86431256 2025-08-29,23:23:35.000,241,11063778,124605,0,1756509814,13842.342657280002,-54.69215579999582,53044.89226104 2025-08-29,23:23:36.000,241,11063805,125285,0,1756509815,13842.349393589997,-54.70625406000181,53044.89226104 2025-08-29,23:23:37.000,241,11063758,124845,0,1756509816,13842.342657280002,-54.69215579999582,53044.85732544 2025-08-29,23:23:38.000,241,11063777,125285,0,1756509817,13842.369602519997,-54.69215579999582,53044.88527392 2025-08-29,23:23:39.000,241,11063773,124605,0,1756509818,13842.396547759992,-54.76969622999604,53044.99008072001 2025-08-29,23:23:40.000,241,11063778,124325,0,1756509819,13842.430229309997,-54.797892750000756,53044.976106480004 2025-08-29,23:23:41.000,241,11063789,124605,0,1756509820,13842.443701930002,-54.76969622999604,53044.976106480004 2025-08-29,23:23:42.000,241,11063801,125405,0,1756509821,13842.490856099997,-54.85428578999563,53044.95514512 2025-08-29,23:23:43.000,241,11063775,124565,0,1756509822,13842.457174549992,-54.797892750000756,53045.00405496 2025-08-29,23:23:44.000,241,11063796,124685,0,1756509823,13842.517801339993,-54.755597969997325,53045.03200344 2025-08-29,23:23:45.000,241,11063767,124765,0,1756509824,13842.524537650002,-54.74149970999861,53045.0529648 2025-08-29,23:23:46.000,241,11063772,124805,0,1756509825,13842.544746580003,-54.748548839997966,53045.06693904001 2025-08-29,23:23:47.000,241,11063797,124605,0,1756509826,13842.585164439988,-54.76969622999604,53045.03899056001 2025-08-29,23:23:48.000,241,11063803,124645,0,1756509827,13842.564955509988,-54.76969622999604,53045.045977680005 2025-08-29,23:23:49.000,241,11063803,124645,0,1756509828,13842.632318609998,-54.7908436200014,53045.03899056001 2025-08-29,23:23:50.000,241,11063763,124445,0,1756509829,13842.612109679998,-54.762647099996684,53045.07392616 2025-08-29,23:23:51.000,241,11063769,125165,0,1756509830,13842.639054919993,-54.7908436200014,53045.07392616 2025-08-29,23:23:52.000,241,11063828,124685,0,1756509831,13842.639054919993,-54.84018752999691,53045.03200344 2025-08-29,23:23:53.000,241,11063811,124605,0,1756509832,13842.652527539998,-54.7767453599954,53045.08790040001 2025-08-29,23:23:54.000,241,11063757,124685,0,1756509833,13842.740099569994,-54.804941880000115,53045.07392616 2025-08-29,23:23:55.000,241,11063832,124645,0,1756509834,13842.719890639994,-54.82608926999819,53045.05995192 2025-08-29,23:23:56.000,241,11063780,124885,0,1756509835,13842.780517429994,-54.804941880000115,53045.15078448 2025-08-29,23:23:57.000,241,11063813,124525,0,1756509836,13842.773781119999,-54.804941880000115,53045.13681024001 2025-08-29,23:23:58.000,241,11063753,124725,0,1756509837,13842.780517429994,-54.84018752999691,53045.17174584 2025-08-29,23:23:59.000,241,11063802,124525,0,1756509838,13842.841144219994,-54.84018752999691,53045.15078448 2025-08-29,23:24:00.000,241,11063794,124965,0,1756509839,13842.861353149994,-54.84723665999627,53045.11584888001 2025-08-29,23:24:01.000,241,11063805,124565,0,1756509840,13842.881562079994,-54.84018752999691,53045.143797360004 2025-08-29,23:24:02.000,241,11063801,124965,0,1756509841,13842.88829838999,-54.83313839999755,53045.13681024001 2025-08-29,23:24:03.000,241,11063761,124645,0,1756509842,13842.901771009994,-54.797892750000756,53045.143797360004 2025-08-29,23:24:04.000,241,11063776,124645,0,1756509843,13842.93545256,-54.84018752999691,53045.164758720006 2025-08-29,23:24:05.000,241,11063814,124765,0,1756509844,13842.96913410999,-54.861334920002264,53045.164758720006 2025-08-29,23:24:06.000,241,11063782,124525,0,1756509845,13843.002815659995,-54.84723665999627,53045.122836 2025-08-29,23:24:07.000,241,11063808,124725,0,1756509846,13843.00955196999,-54.84018752999691,53045.10187464 2025-08-29,23:24:08.000,241,11063798,124605,0,1756509847,13843.05670614,-54.861334920002264,53045.11584888001 2025-08-29,23:24:09.000,241,11063781,124965,0,1756509848,13843.063442449995,-54.86838405000162,53045.108861759996 2025-08-29,23:24:10.000,241,11063788,124445,0,1756509849,13843.05670614,-54.84723665999627,53045.045977680005 2025-08-29,23:24:11.000,241,11063781,124485,0,1756509850,13843.043233519995,-54.84018752999691,53045.122836 2025-08-29,23:24:12.000,241,11063793,124605,0,1756509851,13843.097124,-54.84018752999691,53045.15777160001 2025-08-29,23:24:13.000,241,11063770,125085,0,1756509852,13843.15101447999,-54.84723665999627,53045.2276428 2025-08-29,23:24:14.000,241,11063785,125165,0,1756509853,13843.144278169995,-54.84018752999691,53045.1927072 2025-08-29,23:24:15.000,241,11063805,124645,0,1756509854,13843.15775079,-54.85428578999563,53045.15777160001 2025-08-29,23:24:16.000,241,11063821,124485,0,1756509855,13843.225113889996,-54.861334920002264,53045.164758720006 2025-08-29,23:24:17.000,241,11063793,124605,0,1756509856,13843.17122340999,-54.84723665999627,53045.19969432 2025-08-29,23:24:18.000,241,11063786,124445,0,1756509857,13843.19816865,-54.85428578999563,53045.213668560005 2025-08-29,23:24:19.000,241,11063829,124405,0,1756509858,13843.21164126999,-54.85428578999563,53045.17174584 2025-08-29,23:24:20.000,241,11063801,124565,0,1756509859,13843.23185019999,-54.85428578999563,53045.17873296 2025-08-29,23:24:21.000,241,11063862,124765,0,1756509860,13843.204904959995,-54.87543318000098,53045.12982312 2025-08-29,23:24:22.000,241,11063778,125085,0,1756509861,13843.27900437,-54.84018752999691,53045.164758720006 2025-08-29,23:24:23.000,241,11063833,124605,0,1756509862,13843.265531749996,-54.85428578999563,53045.17873296 2025-08-29,23:24:24.000,241,11063827,124485,0,1756509863,13843.245322819996,-54.797892750000756,53045.15078448 2025-08-29,23:24:25.000,241,11063830,124685,0,1756509864,13843.265531749996,-54.81904013999883,53045.17873296 2025-08-29,23:24:26.000,241,11063792,124725,0,1756509865,13843.285740679996,-54.83313839999755,53045.22065568 2025-08-29,23:24:27.000,241,11063804,124645,0,1756509866,13843.285740679996,-54.85428578999563,53045.18572008001 2025-08-29,23:24:28.000,241,11063818,124805,0,1756509867,13843.326158539996,-54.84018752999691,53045.19969432 2025-08-29,23:24:29.000,241,11063797,124645,0,1756509868,13843.332894849991,-54.7908436200014,53045.17873296 2025-08-29,23:24:30.000,241,11063813,124885,0,1756509869,13843.380049020001,-54.83313839999755,53045.297514 2025-08-29,23:24:31.000,241,11063845,124885,0,1756509870,13843.393521639991,-54.8895314399997,53045.24860416 2025-08-29,23:24:32.000,241,11063847,124805,0,1756509871,13843.400257950001,-54.88248231000034,53045.311488240004 2025-08-29,23:24:33.000,241,11063826,124805,0,1756509872,13843.393521639991,-54.88248231000034,53045.262578400005 2025-08-29,23:24:34.000,241,11063767,124445,0,1756509873,13843.386785329996,-54.94592448000185,53045.29052688 2025-08-29,23:24:35.000,241,11063810,124205,0,1756509874,13843.427203189996,-54.91067882999778,53045.297514 2025-08-29,23:24:36.000,241,11063827,124325,0,1756509875,13843.427203189996,-54.89658056999906,53045.24860416 2025-08-29,23:24:37.000,241,11063800,125005,0,1756509876,13843.433939499992,-54.90362969999842,53045.24860416 2025-08-29,23:24:38.000,241,11063814,124805,0,1756509877,13843.420466880001,-54.91772795999714,53045.29052688 2025-08-29,23:24:39.000,241,11063818,124645,0,1756509878,13843.460884740001,-54.87543318000098,53045.332449600006 2025-08-29,23:24:40.000,241,11063827,124685,0,1756509879,13843.481093670001,-54.91772795999714,53045.29052688 2025-08-29,23:24:41.000,241,11063881,124965,0,1756509880,13843.474357359992,-54.90362969999842,53045.29052688 2025-08-29,23:24:42.000,241,11063810,124645,0,1756509881,13843.494566289992,-54.924777089996496,53045.28353976001 2025-08-29,23:24:43.000,241,11063809,124485,0,1756509882,13843.514775219992,-54.8895314399997,53045.24860416 2025-08-29,23:24:44.000,241,11063831,124685,0,1756509883,13843.467621049997,-54.89658056999906,53045.262578400005 2025-08-29,23:24:45.000,241,11063828,124605,0,1756509884,13843.508038909997,-54.87543318000098,53045.276552639996 2025-08-29,23:24:46.000,241,11063801,125285,0,1756509885,13843.541720460002,-54.8895314399997,53045.24161704 2025-08-29,23:24:47.000,241,11063813,124925,0,1756509886,13843.474357359992,-54.87543318000098,53045.276552639996 2025-08-29,23:24:48.000,241,11063852,125045,0,1756509887,13843.440675810001,-54.91772795999714,53045.2276428 2025-08-29,23:24:49.000,241,11063848,124565,0,1756509888,13843.447412119996,-54.8895314399997,53045.26956552 2025-08-29,23:24:50.000,241,11063828,124765,0,1756509889,13843.433939499992,-54.87543318000098,53045.29052688 2025-08-29,23:24:51.000,241,11063859,124445,0,1756509890,13843.420466880001,-54.88248231000034,53045.23462992001 2025-08-29,23:24:52.000,241,11063830,124405,0,1756509891,13843.427203189996,-54.87543318000098,53045.25559128001 2025-08-29,23:24:53.000,241,11063797,124405,0,1756509892,13843.427203189996,-54.87543318000098,53045.262578400005 2025-08-29,23:24:54.000,241,11063821,124525,0,1756509893,13843.400257950001,-54.861334920002264,53045.29052688 2025-08-29,23:24:55.000,241,11063877,124805,0,1756509894,13843.393521639991,-54.84723665999627,53045.213668560005 2025-08-29,23:24:56.000,241,11063778,124725,0,1756509895,13843.406994259996,-54.84018752999691,53045.30450112001 2025-08-29,23:24:57.000,241,11063835,124805,0,1756509896,13843.380049020001,-54.83313839999755,53045.24161704 2025-08-29,23:24:58.000,241,11063848,124285,0,1756509897,13843.366576399996,-54.84018752999691,53045.32546248001 2025-08-29,23:24:59.000,241,11063822,124605,0,1756509898,13843.366576399996,-54.84018752999691,53045.276552639996 2025-08-29,23:25:00.000,241,11063875,124965,0,1756509899,13843.31942223,-54.7908436200014,53045.2276428 2025-08-29,23:25:01.000,241,11063854,124645,0,1756509900,13843.2992133,-54.82608926999819,53045.28353976001 2025-08-29,23:25:02.000,241,11063772,124965,0,1756509901,13843.2992133,-54.811991009999474,53045.20668144001 2025-08-29,23:25:03.000,241,11063847,124565,0,1756509902,13843.285740679996,-54.82608926999819,53045.24860416 2025-08-29,23:25:04.000,241,11063812,124645,0,1756509903,13843.305949609996,-54.85428578999563,53045.18572008001 2025-08-29,23:25:05.000,241,11063829,124405,0,1756509904,13843.27900437,-54.861334920002264,53045.17873296 2025-08-29,23:25:06.000,241,11063865,124645,0,1756509905,13843.285740679996,-54.84018752999691,53045.18572008001 2025-08-29,23:25:07.000,241,11063832,124565,0,1756509906,13843.25879544,-54.85428578999563,53045.10187464 2025-08-29,23:25:08.000,241,11063822,124605,0,1756509907,13843.27226805999,-54.83313839999755,53045.143797360004 2025-08-29,23:25:09.000,241,11063870,124645,0,1756509908,13843.23185019999,-54.85428578999563,53045.10187464 2025-08-29,23:25:10.000,241,11063877,124645,0,1756509909,13843.225113889996,-54.804941880000115,53045.122836 2025-08-29,23:25:11.000,241,11063820,124565,0,1756509910,13843.184696029995,-54.84723665999627,53045.143797360004 2025-08-29,23:25:12.000,241,11063822,124165,0,1756509911,13843.11733293,-54.84723665999627,53045.06693904001 2025-08-29,23:25:13.000,241,11063824,124645,0,1756509912,13843.13754186,-54.804941880000115,53045.11584888001 2025-08-29,23:25:14.000,241,11063814,124405,0,1756509913,13843.13080554999,-54.85428578999563,53045.07392616 2025-08-29,23:25:15.000,241,11063868,124245,0,1756509914,13843.083651379995,-54.811991009999474,53045.094887520005 2025-08-29,23:25:16.000,241,11063832,124565,0,1756509915,13843.11733293,-54.82608926999819,53045.122836 2025-08-29,23:25:17.000,241,11063818,124685,0,1756509916,13843.09038768999,-54.85428578999563,53045.0529648 2025-08-29,23:25:18.000,241,11063815,124645,0,1756509917,13843.103860309995,-54.84723665999627,53045.08790040001 2025-08-29,23:25:19.000,241,11063776,124805,0,1756509918,13843.043233519995,-54.797892750000756,53045.03899056001 2025-08-29,23:25:20.000,241,11063863,124805,0,1756509919,13843.02976089999,-54.81904013999883,53045.10187464 2025-08-29,23:25:21.000,241,11063815,125085,0,1756509920,13843.002815659995,-54.81904013999883,53045.06693904001 2025-08-29,23:25:22.000,241,11063803,124605,0,1756509921,13842.962397799995,-54.81904013999883,53045.03200344 2025-08-29,23:25:23.000,241,11063828,124645,0,1756509922,13842.95566149,-54.82608926999819,53045.01104208 2025-08-29,23:25:24.000,241,11063836,124565,0,1756509923,13842.94892517999,-54.7908436200014,53044.997067840006 2025-08-29,23:25:25.000,241,11063795,124485,0,1756509924,13842.90850731999,-54.7908436200014,53045.01104208 2025-08-29,23:25:26.000,241,11063859,124245,0,1756509925,13842.93545256,-54.82608926999819,53044.96911936001 2025-08-29,23:25:27.000,241,11063818,124605,0,1756509926,13842.895034699999,-54.84018752999691,53044.99008072001 2025-08-29,23:25:28.000,241,11063796,124605,0,1756509927,13842.895034699999,-54.83313839999755,53045.05995192 2025-08-29,23:25:29.000,241,11063868,124605,0,1756509928,13842.881562079994,-54.82608926999819,53045.045977680005 2025-08-29,23:25:30.000,241,11063906,124445,0,1756509929,13842.773781119999,-54.86838405000162,53045.02501632 2025-08-29,23:25:31.000,241,11063817,124525,0,1756509930,13842.746835879989,-54.861334920002264,53045.00405496 2025-08-29,23:25:32.000,241,11063813,124805,0,1756509931,13842.740099569994,-54.87543318000098,53045.03200344 2025-08-29,23:25:33.000,241,11063831,124605,0,1756509932,13842.692945399998,-54.84723665999627,53045.01104208 2025-08-29,23:25:34.000,241,11063835,124645,0,1756509933,13842.706418019989,-54.861334920002264,53045.01104208 2025-08-29,23:25:35.000,241,11063801,124605,0,1756509934,13842.692945399998,-54.84018752999691,53045.03899056001 2025-08-29,23:25:36.000,241,11063810,124405,0,1756509935,13842.699681709993,-54.85428578999563,53045.05995192 2025-08-29,23:25:37.000,241,11063790,124565,0,1756509936,13842.659263849993,-54.84018752999691,53045.02501632 2025-08-29,23:25:38.000,241,11063831,124525,0,1756509937,13842.639054919993,-54.82608926999819,53045.01802920001 2025-08-29,23:25:39.000,241,11063776,124405,0,1756509938,13842.632318609998,-54.84018752999691,53045.01104208 2025-08-29,23:25:40.000,241,11063814,124485,0,1756509939,13842.564955509988,-54.861334920002264,53045.00405496 2025-08-29,23:25:41.000,241,11063791,124685,0,1756509940,13842.558219199993,-54.86838405000162,53045.05995192 2025-08-29,23:25:42.000,241,11063758,124285,0,1756509941,13842.470647169997,-54.78379449000204,53044.997067840006 2025-08-29,23:25:43.000,241,11063874,124485,0,1756509942,13842.477383479993,-54.797892750000756,53044.9830936 2025-08-29,23:25:44.000,241,11063761,124365,0,1756509943,13842.410020379997,-54.81904013999883,53044.88527392 2025-08-29,23:25:45.000,241,11063821,124525,0,1756509944,13842.356129899992,-54.811991009999474,53044.88527392 2025-08-29,23:25:46.000,241,11063821,124565,0,1756509945,13842.349393589997,-54.84018752999691,53044.927196640005 2025-08-29,23:25:47.000,241,11063845,124725,0,1756509946,13842.261821560001,-54.83313839999755,53044.90623528 2025-08-29,23:25:48.000,241,11063840,124445,0,1756509947,13842.241612630001,-54.804941880000115,53044.92020952001 2025-08-29,23:25:49.000,241,11063817,124485,0,1756509948,13842.207931079996,-54.78379449000204,53044.89226104 2025-08-29,23:25:50.000,241,11063829,124365,0,1756509949,13842.160776910001,-54.804941880000115,53044.92020952001 2025-08-29,23:25:51.000,241,11063834,124565,0,1756509950,13842.140567980001,-54.78379449000204,53044.93418376 2025-08-29,23:25:52.000,241,11063775,124445,0,1756509951,13842.03952333,-54.7908436200014,53044.878286800005 2025-08-29,23:25:53.000,241,11063775,124605,0,1756509952,13842.01257808999,-54.74149970999861,53044.78745424 2025-08-29,23:25:54.000,241,11063822,124525,0,1756509953,13841.93847868,-54.755597969997325,53044.80142848001 2025-08-29,23:25:55.000,241,11063816,124965,0,1756509954,13841.91826975,-54.797892750000756,53044.71758304 2025-08-29,23:25:56.000,241,11063806,125245,0,1756509955,13841.864379269995,-54.755597969997325,53044.73155728001 2025-08-29,23:25:57.000,241,11063880,124925,0,1756509956,13841.79701617,-54.74149970999861,53044.7385444 2025-08-29,23:25:58.000,241,11063845,124405,0,1756509957,13841.79027985999,-54.76969622999604,53044.74553152 2025-08-29,23:25:59.000,241,11063822,124405,0,1756509958,13841.77007092999,-54.69215579999582,53044.710595920005 2025-08-29,23:26:00.000,241,11063782,124605,0,1756509959,13841.72965306999,-54.699204929995176,53044.710595920005 2025-08-29,23:26:01.000,241,11063841,124485,0,1756509960,13841.66902627999,-54.7908436200014,53044.661686080006 2025-08-29,23:26:02.000,241,11063818,124765,0,1756509961,13841.64881734999,-54.71330319000117,53044.68963456 2025-08-29,23:26:03.000,241,11063800,124645,0,1756509962,13841.60839948999,-54.66395927999838,53044.6686732 2025-08-29,23:26:04.000,241,11063808,124365,0,1756509963,13841.547772699989,-54.68510666999646,53044.60578912001 2025-08-29,23:26:05.000,241,11063823,124565,0,1756509964,13841.514091149998,-54.70625406000181,53044.65469896001 2025-08-29,23:26:06.000,241,11063788,124245,0,1756509965,13841.460200669993,-54.6780575399971,53044.57085352 2025-08-29,23:26:07.000,241,11063826,124165,0,1756509966,13841.419782809993,-54.628713630001585,53044.57784064 2025-08-29,23:26:08.000,241,11063866,124445,0,1756509967,13841.372628639998,-54.6780575399971,53044.53591792001 2025-08-29,23:26:09.000,241,11063802,124125,0,1756509968,13841.345683400003,-54.65691014999902,53044.493995200006 2025-08-29,23:26:10.000,241,11063771,124205,0,1756509969,13841.251375059997,-54.6428118900003,53044.473033840004 2025-08-29,23:26:11.000,241,11063829,124565,0,1756509970,13841.224429820002,-54.6780575399971,53044.50796944 2025-08-29,23:26:12.000,241,11063786,124365,0,1756509971,13841.204220890002,-54.65691014999902,53044.46604672001 2025-08-29,23:26:13.000,241,11063845,124445,0,1756509972,13841.157066719992,-54.66395927999838,53044.46604672001 2025-08-29,23:26:14.000,241,11063860,124125,0,1756509973,13841.089703619997,-54.6428118900003,53044.44508536001 2025-08-29,23:26:15.000,241,11063827,124725,0,1756509974,13841.049285759997,-54.6428118900003,53044.45207248 2025-08-29,23:26:16.000,241,11063841,124885,0,1756509975,13841.042549450001,-54.586418849998154,53044.38220128 2025-08-29,23:26:17.000,241,11063801,123965,0,1756509976,13840.981922660001,-54.60051710999687,53044.36822704001 2025-08-29,23:26:18.000,241,11063821,124245,0,1756509977,13840.934768489991,-54.565271460000076,53044.34027856 2025-08-29,23:26:19.000,241,11063796,123965,0,1756509978,13840.874141699991,-54.59346797999751,53044.34027856 2025-08-29,23:26:20.000,241,11063793,124365,0,1756509979,13840.853932769991,-54.55822233000072,53044.31233008 2025-08-29,23:26:21.000,241,11063808,124325,0,1756509980,13840.786569669996,-54.537074939995364,53044.27739448001 2025-08-29,23:26:22.000,241,11063812,124325,0,1756509981,13840.71247025999,-54.55117320000136,53044.27040736001 2025-08-29,23:26:23.000,241,11063868,124485,0,1756509982,13840.67205239999,-54.515927549997286,53044.22149752 2025-08-29,23:26:24.000,241,11063865,124525,0,1756509983,13840.63837085,-54.50182928999857,53044.256433120005 2025-08-29,23:26:25.000,241,11063865,124285,0,1756509984,13840.57774406,-54.48068190000049,53044.24944600001 2025-08-29,23:26:26.000,241,11063811,124285,0,1756509985,13840.49690834,-54.50182928999857,53044.22848464001 2025-08-29,23:26:27.000,241,11063856,124645,0,1756509986,13840.47669941,-54.48773102999985,53044.20053616001 2025-08-29,23:26:28.000,241,11063819,124485,0,1756509987,13840.402599999994,-54.48068190000049,53044.26342024 2025-08-29,23:26:29.000,241,11063864,125005,0,1756509988,13840.355445829999,-54.50182928999857,53044.16560056 2025-08-29,23:26:30.000,241,11063840,124565,0,1756509989,13840.294819039998,-54.55822233000072,53044.13066496001 2025-08-29,23:26:31.000,241,11063835,125005,0,1756509990,13840.234192249998,-54.48773102999985,53044.12367784 2025-08-29,23:26:32.000,241,11063776,124485,0,1756509991,13840.187038079988,-54.46658364000177,53044.10271648001 2025-08-29,23:26:33.000,241,11063861,124365,0,1756509992,13840.119674979993,-54.48773102999985,53044.039832400005 2025-08-29,23:26:34.000,241,11063842,124125,0,1756509993,13840.085993430002,-54.50182928999857,53044.05380664 2025-08-29,23:26:35.000,241,11063820,124205,0,1756509994,13840.025366640002,-54.49478015999921,53044.02585816 2025-08-29,23:26:36.000,241,11063818,124325,0,1756509995,13839.991685089997,-54.522976679996646,53044.01188392001 2025-08-29,23:26:37.000,241,11063823,124325,0,1756509996,13839.910849369997,-54.50887841999793,53043.91406424001 2025-08-29,23:26:38.000,241,11063797,124125,0,1756509997,13839.924321990002,-54.515927549997286,53043.90009 2025-08-29,23:26:39.000,241,11063796,124165,0,1756509998,13839.830013649997,-54.44543624999642,53043.89310288001 2025-08-29,23:26:40.000,241,11063812,124005,0,1756509999,13839.742441620001,-54.48068190000049,53043.86515440001 2025-08-29,23:26:41.000,241,11063808,124365,0,1756510000,13839.742441620001,-54.45248537999578,53043.85118016 2025-08-29,23:26:42.000,241,11063857,124365,0,1756510001,13839.695287449991,-54.42428885999834,53043.802270320004 2025-08-29,23:26:43.000,241,11063836,124405,0,1756510002,13839.668342209996,-54.4313379899977,53043.87912864 2025-08-29,23:26:44.000,241,11063868,124005,0,1756510003,13839.59424279999,-54.41723972999898,53043.85118016 2025-08-29,23:26:45.000,241,11063823,124165,0,1756510004,13839.59424279999,-54.41019059999962,53043.80925744 2025-08-29,23:26:46.000,241,11063821,124365,0,1756510005,13839.526879699995,-54.43838711999706,53043.753360480005 2025-08-29,23:26:47.000,241,11063839,124165,0,1756510006,13839.47972553,-54.41019059999962,53043.704450640005 2025-08-29,23:26:48.000,241,11063841,124605,0,1756510007,13839.466252909995,-54.43838711999706,53043.60663096001 2025-08-29,23:26:49.000,241,11063846,124125,0,1756510008,13839.41909874,-54.45953450999514,53043.66252792 2025-08-29,23:26:50.000,241,11063835,124125,0,1756510009,13839.405626119995,-54.44543624999642,53043.64855368001 2025-08-29,23:26:51.000,241,11063846,124325,0,1756510010,13839.35847195,-54.403141470000264,53043.585669600005 2025-08-29,23:26:52.000,241,11063759,124205,0,1756510011,13839.31131777999,-54.389043210001546,53043.59964384001 2025-08-29,23:26:53.000,241,11063826,124485,0,1756510012,13839.284372539994,-54.41019059999962,53043.56470824 2025-08-29,23:26:54.000,241,11063867,124005,0,1756510013,13839.2574273,-54.36789581999619,53043.59265672 2025-08-29,23:26:55.000,241,11063849,124325,0,1756510014,13839.264163609994,-54.41019059999962,53043.550734 2025-08-29,23:26:56.000,241,11063863,124205,0,1756510015,13839.2574273,-54.389043210001546,53043.6206052 2025-08-29,23:26:57.000,241,11063800,124365,0,1756510016,13839.217009439999,-54.36789581999619,53043.60663096001 2025-08-29,23:26:58.000,241,11063817,124085,0,1756510017,13839.169855269989,-54.3326501699994,53043.50881128001 2025-08-29,23:26:59.000,241,11063811,124045,0,1756510018,13839.183327889994,-54.31855191000068,53043.50182416 2025-08-29,23:27:00.000,241,11063863,124125,0,1756510019,13839.129437409989,-54.339699299998756,53043.466888560004 2025-08-29,23:27:01.000,241,11063819,124325,0,1756510020,13839.095755859998,-54.31150278000132,53043.45990144001 2025-08-29,23:27:02.000,241,11063879,124365,0,1756510021,13839.068810619989,-54.30445365000196,53043.4459272 2025-08-29,23:27:03.000,241,11063819,124325,0,1756510022,13839.028392759988,-54.26215886999853,53043.417978720005 2025-08-29,23:27:04.000,241,11063845,124805,0,1756510023,13839.062074309993,-54.20576582999638,53043.38304312 2025-08-29,23:27:05.000,241,11063805,124645,0,1756510024,13839.014920139998,-54.19166756999766,53043.38304312 2025-08-29,23:27:06.000,241,11063819,124805,0,1756510025,13838.974502279998,-54.19871669999702,53043.38304312 2025-08-29,23:27:07.000,241,11063841,124325,0,1756510026,13838.967765969988,-54.177569309998944,53043.320159040006 2025-08-29,23:27:08.000,241,11063777,124205,0,1756510027,13838.940820729993,-54.15642192000087,53043.33413328 2025-08-29,23:27:09.000,241,11063840,124365,0,1756510028,13838.954293349998,-54.163471050000226,53043.32714616 2025-08-29,23:27:10.000,241,11063804,124325,0,1756510029,13838.940820729993,-54.14937279000151,53043.26426208001 2025-08-29,23:27:11.000,241,11063814,123885,0,1756510030,13838.893666559998,-54.14937279000151,53043.27124920001 2025-08-29,23:27:12.000,241,11063810,124725,0,1756510031,13838.886930250002,-54.14937279000151,53043.24330072001 2025-08-29,23:27:13.000,241,11063848,123925,0,1756510032,13838.873457629998,-54.08593062,53043.27124920001 2025-08-29,23:27:14.000,241,11063828,124405,0,1756510033,13838.866721320002,-54.10707800999808,53043.25727496 2025-08-29,23:27:15.000,241,11063856,124325,0,1756510034,13838.806094530002,-54.07888149000064,53043.2363136 2025-08-29,23:27:16.000,241,11063856,124245,0,1756510035,13838.819567149993,-54.09297974999936,53043.22932648 2025-08-29,23:27:17.000,241,11063828,124005,0,1756510036,13838.826303460002,-54.10707800999808,53043.27124920001 2025-08-29,23:27:18.000,241,11063816,123885,0,1756510037,13838.812830839997,-54.07888149000064,53043.320159040006 2025-08-29,23:27:19.000,241,11063844,123965,0,1756510038,13838.819567149993,-54.08593062,53043.28522344 2025-08-29,23:27:20.000,241,11063820,124205,0,1756510039,13838.772412979997,-54.05773409999529,53043.34810752 2025-08-29,23:27:21.000,241,11063799,123885,0,1756510040,13838.799358219992,-54.02953757999785,53043.34112040001 2025-08-29,23:27:22.000,241,11063793,124325,0,1756510041,13838.752204049997,-54.02248844999849,53043.33413328 2025-08-29,23:27:23.000,241,11063859,124045,0,1756510042,13838.752204049997,-54.04363583999657,53043.25727496 2025-08-29,23:27:24.000,241,11063890,123885,0,1756510043,13838.765676670002,-54.02953757999785,53043.3061848 2025-08-29,23:27:25.000,241,11063857,124045,0,1756510044,13838.738731429992,-54.02248844999849,53043.28522344 2025-08-29,23:27:26.000,241,11063814,123885,0,1756510045,13838.718522499992,-54.02248844999849,53043.33413328 2025-08-29,23:27:27.000,241,11063859,124245,0,1756510046,13838.698313569992,-53.9731445399957,53043.3061848 2025-08-29,23:27:28.000,241,11063870,124045,0,1756510047,13838.678104639992,-53.95904627999698,53043.3061848 2025-08-29,23:27:29.000,241,11063823,124005,0,1756510048,13838.698313569992,-53.951997149997624,53043.27124920001 2025-08-29,23:27:30.000,241,11063809,123844,0,1756510049,13838.671368329997,-54.00839018999977,53043.28522344 2025-08-29,23:27:31.000,241,11063854,124045,0,1756510050,13838.671368329997,-53.895604109995475,53043.250287840005 2025-08-29,23:27:32.000,241,11063827,124165,0,1756510051,13838.651159399997,-53.84626019999996,53043.20836512 2025-08-29,23:27:33.000,241,11063832,124325,0,1756510052,13838.691577259997,-53.81806367999525,53043.1664424 2025-08-29,23:27:34.000,241,11063813,124085,0,1756510053,13838.671368329997,-53.81101454999589,53043.18041664 2025-08-29,23:27:35.000,241,11063832,123885,0,1756510054,13838.691577259997,-53.78281802999845,53043.152468160006 2025-08-29,23:27:36.000,241,11063863,124165,0,1756510055,13838.705049880002,-53.712326729997585,53043.15945528 2025-08-29,23:27:37.000,241,11063803,124045,0,1756510056,13838.711786189997,-53.69822846999887,53043.1664424 2025-08-29,23:27:38.000,241,11063814,123965,0,1756510057,13838.678104639992,-53.66298282000207,53043.17342952001 2025-08-29,23:27:39.000,241,11063834,123725,0,1756510058,13838.705049880002,-53.63478629999736,53043.152468160006 2025-08-29,23:27:40.000,241,11063834,124445,0,1756510059,13838.691577259997,-53.60658977999992,53043.12451968001 2025-08-29,23:27:41.000,241,11063834,124445,0,1756510060,13838.684840950002,-53.592491520001204,53043.152468160006 2025-08-29,23:27:42.000,241,11063779,123605,0,1756510061,13838.664632020002,-53.57134412999585,53043.11753256 2025-08-29,23:27:43.000,241,11063836,123965,0,1756510062,13838.691577259997,-53.536098479999055,53043.08958408 2025-08-29,23:27:44.000,241,11063848,124045,0,1756510063,13838.725258810002,-53.479705439996906,53043.05464848001 2025-08-29,23:27:45.000,241,11063777,124005,0,1756510064,13838.698313569992,-53.43036153000139,53043.01272576 2025-08-29,23:27:46.000,241,11063856,124005,0,1756510065,13838.698313569992,-53.40921413999604,53043.00573864001 2025-08-29,23:27:47.000,241,11063848,123805,0,1756510066,13838.684840950002,-53.43741066000075,53042.9917644 2025-08-29,23:27:48.000,241,11063823,123885,0,1756510067,13838.711786189997,-53.40216500999668,53043.033687120005 2025-08-29,23:27:49.000,241,11063804,124005,0,1756510068,13838.698313569992,-53.38806674999796,53042.984777280006 2025-08-29,23:27:50.000,241,11063756,124165,0,1756510069,13838.731995119997,-53.359870230000524,53043.00573864001 2025-08-29,23:27:51.000,241,11063802,124165,0,1756510070,13838.698313569992,-53.39511587999732,53042.94285456 2025-08-29,23:27:52.000,241,11063789,124085,0,1756510071,13838.705049880002,-53.310526319997734,53042.93586744001 2025-08-29,23:27:53.000,241,11063795,123885,0,1756510072,13838.711786189997,-53.32462457999645,53042.9218932 2025-08-29,23:27:54.000,241,11063861,123805,0,1756510073,13838.671368329997,-53.31757544999709,53042.89394472 2025-08-29,23:27:55.000,241,11063841,124005,0,1756510074,13838.678104639992,-53.31757544999709,53042.9218932 2025-08-29,23:27:56.000,241,11063772,124005,0,1756510075,13838.691577259997,-53.26823154000158,53042.90791896001 2025-08-29,23:27:57.000,241,11063791,123765,0,1756510076,13838.725258810002,-53.33872283999517,53042.94285456 2025-08-29,23:27:58.000,241,11063857,124085,0,1756510077,13838.698313569992,-53.36691935999988,53042.84503488 2025-08-29,23:27:59.000,241,11063804,124005,0,1756510078,13838.705049880002,-53.32462457999645,53042.87997048 2025-08-29,23:28:00.000,241,11063829,124005,0,1756510079,13838.678104639992,-53.33167370999581,53042.90093184 2025-08-29,23:28:01.000,241,11063803,124005,0,1756510080,13838.671368329997,-53.37396848999924,53042.84503488 2025-08-29,23:28:02.000,241,11063764,123885,0,1756510081,13838.624214160001,-53.3810176199986,53042.84503488 2025-08-29,23:28:03.000,241,11063783,123844,0,1756510082,13838.664632020002,-53.36691935999988,53042.87298336 2025-08-29,23:28:04.000,241,11063837,123885,0,1756510083,13838.738731429992,-53.36691935999988,53042.796125040004 2025-08-29,23:28:05.000,241,11063840,124165,0,1756510084,13838.725258810002,-53.47265630999755,53042.78913792001 2025-08-29,23:28:06.000,241,11063790,123885,0,1756510085,13838.711786189997,-53.46560717999819,53042.7821508 2025-08-29,23:28:07.000,241,11063785,124005,0,1756510086,13838.738731429992,-53.45150891999947,53042.83804776001 2025-08-29,23:28:08.000,241,11063793,123765,0,1756510087,13838.779149289992,-53.45855804999883,53042.852022 2025-08-29,23:28:09.000,241,11063810,123685,0,1756510088,13838.758940359992,-53.45855804999883,53042.865996240005 2025-08-29,23:28:10.000,241,11063847,124085,0,1756510089,13838.785885600002,-53.479705439996906,53042.83106064 2025-08-29,23:28:11.000,241,11063836,123885,0,1756510090,13838.779149289992,-53.45855804999883,53042.817086400006 2025-08-29,23:28:12.000,241,11063827,123885,0,1756510091,13838.765676670002,-53.479705439996906,53042.76817656001 2025-08-29,23:28:13.000,241,11063820,124525,0,1756510092,13838.792621909997,-53.43036153000139,53042.747215200005 2025-08-29,23:28:14.000,241,11063879,124325,0,1756510093,13838.819567149993,-53.45855804999883,53042.74022808001 2025-08-29,23:28:15.000,241,11063829,124205,0,1756510094,13838.833039769997,-53.43741066000075,53042.72625384 2025-08-29,23:28:16.000,241,11063810,123725,0,1756510095,13838.893666559998,-53.43741066000075,53042.72625384 2025-08-29,23:28:17.000,241,11063822,124005,0,1756510096,13838.920611799993,-53.43741066000075,53042.75420232 2025-08-29,23:28:18.000,241,11063822,123965,0,1756510097,13838.880193939993,-53.43036153000139,53042.65638264 2025-08-29,23:28:19.000,241,11063795,123805,0,1756510098,13838.886930250002,-53.40921413999604,53042.70529248 2025-08-29,23:28:20.000,241,11063822,123565,0,1756510099,13838.954293349998,-53.4162632699954,53042.73324096 2025-08-29,23:28:21.000,241,11063834,124005,0,1756510100,13838.987974899988,-53.43036153000139,53042.67035688001 2025-08-29,23:28:22.000,241,11063806,123965,0,1756510101,13839.021656449993,-53.50085283000226,53042.6074728 2025-08-29,23:28:23.000,241,11063804,123965,0,1756510102,13839.028392759988,-53.529049349999696,53042.61445992 2025-08-29,23:28:24.000,241,11063823,123925,0,1756510103,13839.075546929998,-53.479705439996906,53042.61445992 2025-08-29,23:28:25.000,241,11063876,123925,0,1756510104,13839.062074309993,-53.479705439996906,53042.6074728 2025-08-29,23:28:26.000,241,11063809,123525,0,1756510105,13839.075546929998,-53.39511587999732,53042.55157584001 2025-08-29,23:28:27.000,241,11063834,123725,0,1756510106,13839.095755859998,-53.43741066000075,53042.57253720001 2025-08-29,23:28:28.000,241,11063781,123925,0,1756510107,13839.122701099994,-53.37396848999924,53042.5376016 2025-08-29,23:28:29.000,241,11063782,123685,0,1756510108,13839.156382649999,-53.3810176199986,53042.530614480005 2025-08-29,23:28:30.000,241,11063769,123844,0,1756510109,13839.163118959994,-53.352821100001165,53042.47471752001 2025-08-29,23:28:31.000,241,11063782,123765,0,1756510110,13839.176591579999,-53.32462457999645,53042.52362736001 2025-08-29,23:28:32.000,241,11063812,123844,0,1756510111,13839.203536819994,-53.345771970001806,53042.51664024 2025-08-29,23:28:33.000,241,11063779,123645,0,1756510112,13839.21027312999,-53.31757544999709,53042.54458872 2025-08-29,23:28:34.000,241,11063798,124005,0,1756510113,13839.223745749994,-53.2823298000003,53042.47471752001 2025-08-29,23:28:35.000,241,11063794,123844,0,1756510114,13839.243954679994,-53.247084149996226,53042.51664024 2025-08-29,23:28:36.000,241,11063803,123565,0,1756510115,13839.2574273,-53.24003501999687,53042.52362736001 2025-08-29,23:28:37.000,241,11063766,123565,0,1756510116,13839.243954679994,-53.247084149996226,53042.47471752001 2025-08-29,23:28:38.000,241,11063772,124005,0,1756510117,13839.23048205999,-53.19774024000071,53042.49567888 2025-08-29,23:28:39.000,241,11063776,123645,0,1756510118,13839.223745749994,-53.169543719996,53042.42580768001 2025-08-29,23:28:40.000,241,11063807,124005,0,1756510119,13839.223745749994,-53.14839632999792,53042.45375616001 2025-08-29,23:28:41.000,241,11063783,123844,0,1756510120,13839.23048205999,-53.183641980001994,53042.460743280004 2025-08-29,23:28:42.000,241,11063721,123685,0,1756510121,13839.27763623,-53.127248939999845,53042.45375616001 2025-08-29,23:28:43.000,241,11063767,123965,0,1756510122,13839.27089991999,-53.127248939999845,53042.41882056 2025-08-29,23:28:44.000,241,11063820,123925,0,1756510123,13839.29110884999,-53.10610155000177,53042.43279480001 2025-08-29,23:28:45.000,241,11063777,124005,0,1756510124,13839.29110884999,-53.09905241999513,53042.44676904 2025-08-29,23:28:46.000,241,11063778,124245,0,1756510125,13839.284372539994,-53.070855899997696,53042.44676904 2025-08-29,23:28:47.000,241,11063804,124645,0,1756510126,13839.27763623,-53.05675763999898,53042.52362736001 2025-08-29,23:28:48.000,241,11063823,124445,0,1756510127,13839.27089991999,-53.070855899997696,53042.49567888 2025-08-29,23:28:49.000,241,11063778,124325,0,1756510128,13839.27089991999,-53.0356102500009,53042.42580768001 2025-08-29,23:28:50.000,241,11063808,123565,0,1756510129,13839.27089991999,-53.02856112000154,53042.41882056 2025-08-29,23:28:51.000,241,11063833,123844,0,1756510130,13839.27089991999,-53.0356102500009,53042.45375616001 2025-08-29,23:28:52.000,241,11063806,124165,0,1756510131,13839.237218369999,-52.98626633999811,53042.40484632001 2025-08-29,23:28:53.000,241,11063823,124005,0,1756510132,13839.264163609994,-52.97216807999939,53042.43978192 2025-08-29,23:28:54.000,241,11063779,123965,0,1756510133,13839.237218369999,-52.958069820000674,53042.3978592 2025-08-29,23:28:55.000,241,11063809,123965,0,1756510134,13839.27763623,-52.96511895000003,53042.43978192 2025-08-29,23:28:56.000,241,11063790,124005,0,1756510135,13839.27763623,-52.894627649999165,53042.40484632001 2025-08-29,23:28:57.000,241,11063865,124005,0,1756510136,13839.27763623,-52.943971560001955,53042.43279480001 2025-08-29,23:28:58.000,241,11063768,123485,0,1756510137,13839.203536819994,-52.9228241699966,53042.460743280004 2025-08-29,23:28:59.000,241,11063796,123885,0,1756510138,13839.196800509999,-52.9228241699966,53042.43978192 2025-08-29,23:29:00.000,241,11063835,123965,0,1756510139,13839.217009439999,-52.901676779998525,53042.45375616001 2025-08-29,23:29:01.000,241,11063846,124005,0,1756510140,13839.169855269989,-52.9228241699966,53042.42580768001 2025-08-29,23:29:02.000,241,11063778,124645,0,1756510141,13839.19006419999,-52.901676779998525,53042.3978592 2025-08-29,23:29:03.000,241,11063731,123925,0,1756510142,13839.163118959994,-52.9228241699966,53042.34894936 2025-08-29,23:29:04.000,241,11063829,124325,0,1756510143,13839.183327889994,-52.887578519999806,53042.32100088 2025-08-29,23:29:05.000,241,11063847,124005,0,1756510144,13839.169855269989,-52.88052939000045,53042.35593648001 2025-08-29,23:29:06.000,241,11063784,124165,0,1756510145,13839.129437409989,-52.86643113000173,53042.32100088 2025-08-29,23:29:07.000,241,11063807,123965,0,1756510146,13839.156382649999,-52.908725909997884,53042.26510392001 2025-08-29,23:29:08.000,241,11063785,123965,0,1756510147,13839.089019549989,-52.901676779998525,53042.26510392001 2025-08-29,23:29:09.000,241,11063870,124125,0,1756510148,13839.068810619989,-52.887578519999806,53042.34196224 2025-08-29,23:29:10.000,241,11063796,124485,0,1756510149,13839.008183829988,-52.86643113000173,53042.30702664001 2025-08-29,23:29:11.000,241,11063786,124085,0,1756510150,13838.994711209998,-52.859381999995094,53042.28606528001 2025-08-29,23:29:12.000,241,11063812,124085,0,1756510151,13839.008183829988,-52.83118547999766,53042.314013760006 2025-08-29,23:29:13.000,241,11063788,124365,0,1756510152,13838.981238589993,-52.838234609997016,53042.20920696 2025-08-29,23:29:14.000,241,11063792,124165,0,1756510153,13839.001447519993,-52.859381999995094,53042.23016832 2025-08-29,23:29:15.000,241,11063834,124045,0,1756510154,13839.014920139998,-52.852332869995735,53042.23715544001 2025-08-29,23:29:16.000,241,11063779,124165,0,1756510155,13838.967765969988,-52.852332869995735,53042.23715544001 2025-08-29,23:29:17.000,241,11063825,124405,0,1756510156,13839.008183829988,-52.859381999995094,53042.2231812 2025-08-29,23:29:18.000,241,11063816,124005,0,1756510157,13839.001447519993,-52.83118547999766,53042.244142560005 2025-08-29,23:29:19.000,241,11063827,124365,0,1756510158,13839.008183829988,-52.845283739996376,53042.27209104 2025-08-29,23:29:20.000,241,11063819,124325,0,1756510159,13838.954293349998,-52.81003808999958,53042.27907816 2025-08-29,23:29:21.000,241,11063795,124485,0,1756510160,13838.967765969988,-52.80298896000022,53042.20221984 2025-08-29,23:29:22.000,241,11063788,124125,0,1756510161,13838.927348109988,-52.7888907000015,53042.16728424001 2025-08-29,23:29:23.000,241,11063795,124325,0,1756510162,13838.940820729993,-52.725448529999994,53042.18824560001 2025-08-29,23:29:24.000,241,11063844,123965,0,1756510163,13838.927348109988,-52.70430114000192,53042.16029712 2025-08-29,23:29:26.000,241,11063790,124085,0,1756510165,13838.866721320002,-52.69020287999592,53042.17427136 2025-08-29,23:29:27.000,241,11063811,124125,0,1756510166,13838.839776079993,-52.718399400000635,53042.18125848 2025-08-29,23:29:28.000,241,11063817,124365,0,1756510167,13838.806094530002,-52.59856418999698,53042.25811680001 2025-08-29,23:29:29.000,241,11063818,124325,0,1756510168,13838.785885600002,-52.56331854000018,53042.23715544001 2025-08-29,23:29:30.000,241,11063794,124285,0,1756510169,13838.758940359992,-52.542171150002105,53042.2231812 2025-08-29,23:29:31.000,241,11063771,124245,0,1756510170,13838.731995119997,-52.55626941000082,53042.18824560001 2025-08-29,23:29:32.000,241,11063825,124245,0,1756510171,13838.772412979997,-52.5774167999989,53042.18824560001 2025-08-29,23:29:33.000,241,11063807,124405,0,1756510172,13838.785885600002,-52.73249765999935,53042.06247744 2025-08-29,23:29:34.000,241,11063794,124125,0,1756510173,13838.684840950002,-52.669055489997845,53042.076451680005 2025-08-29,23:29:35.000,241,11063808,124325,0,1756510174,13838.651159399997,-52.65495722999913,53042.0834388 2025-08-29,23:29:36.000,241,11063823,124325,0,1756510175,13838.604005230001,-52.64085897000041,53042.04151608 2025-08-29,23:29:37.000,241,11063817,124245,0,1756510176,13838.610741539997,-52.64085897000041,53042.05549032 2025-08-29,23:29:38.000,241,11063819,124405,0,1756510177,13838.570323679996,-52.662006359998486,53042.097413040006 2025-08-29,23:29:39.000,241,11063802,124485,0,1756510178,13838.577059989992,-52.662006359998486,53042.076451680005 2025-08-29,23:29:40.000,241,11063839,124485,0,1756510179,13838.509696889996,-52.65495722999913,53042.06946456001 2025-08-29,23:29:41.000,241,11063835,124205,0,1756510180,13838.496224269991,-52.64790809999977,53042.04850320001 2025-08-29,23:29:42.000,241,11063755,124405,0,1756510181,13838.489487959996,-52.70430114000192,53042.0834388 2025-08-29,23:29:43.000,241,11063797,124565,0,1756510182,13838.428861169996,-52.75364504999743,53041.978632000006 2025-08-29,23:29:44.000,241,11063800,124405,0,1756510183,13838.42212486,-52.77479243999551,53042.04850320001 2025-08-29,23:29:45.000,241,11063782,124405,0,1756510184,13838.34128914,-52.79593983000086,53041.978632000006 2025-08-29,23:29:46.000,241,11063766,124365,0,1756510185,13838.39517961999,-52.81003808999958,53041.89478656 2025-08-29,23:29:47.000,241,11063787,124445,0,1756510186,13838.27392603999,-52.7888907000015,53041.8738252 2025-08-29,23:29:48.000,241,11063849,124125,0,1756510187,13838.267189729995,-52.79593983000086,53041.80395400001 2025-08-29,23:29:49.000,241,11063810,124525,0,1756510188,13838.27392603999,-52.859381999995094,53041.83190248001 2025-08-29,23:29:50.000,241,11063810,124485,0,1756510189,13838.21329924999,-52.88052939000045,53041.85286384001 2025-08-29,23:29:51.000,241,11063790,124485,0,1756510190,13838.186354009995,-52.908725909997884,53041.79696688 2025-08-29,23:29:52.000,241,11063794,125045,0,1756510191,13838.07857305,-52.908725909997884,53041.74805704 2025-08-29,23:29:53.000,241,11063774,124485,0,1756510192,13838.09878198,-52.958069820000674,53041.762031280006 2025-08-29,23:29:54.000,241,11063851,124885,0,1756510193,13838.004473639994,-52.943971560001955,53041.789979760004 2025-08-29,23:29:55.000,241,11063800,124445,0,1756510194,13838.01120994999,-52.93692242999532,53041.73408280001 2025-08-29,23:29:56.000,241,11063833,124245,0,1756510195,13837.977528399999,-52.99331546999747,53041.73408280001 2025-08-29,23:29:57.000,241,11063824,124525,0,1756510196,13837.937110539999,-52.97921720999875,53041.70613432 2025-08-29,23:29:58.000,241,11063769,124285,0,1756510197,13837.869747439989,-53.00741372999619,53041.65722448 2025-08-29,23:29:59.000,241,11063802,124245,0,1756510198,13837.863011129994,-52.951020690001315,53041.67119872 2025-08-29,23:30:00.000,241,11063800,124525,0,1756510199,13837.842802199993,-52.97216807999939,53041.63626312001 2025-08-29,23:30:01.000,241,11063737,124565,0,1756510200,13837.809120649988,-53.00036459999683,53041.60132752 2025-08-29,23:30:02.000,241,11063842,124565,0,1756510201,13837.755230169998,-52.99331546999747,53041.643250240006 2025-08-29,23:30:03.000,241,11063844,124765,0,1756510202,13837.714812309998,-53.00036459999683,53041.594340400006 2025-08-29,23:30:04.000,241,11063842,124645,0,1756510203,13837.728284929988,-52.99331546999747,53041.61530176001 2025-08-29,23:30:05.000,241,11063844,124365,0,1756510204,13837.735021239998,-52.97921720999875,53041.622288880004 2025-08-29,23:30:06.000,241,11063796,124525,0,1756510205,13837.701339689993,-52.98626633999811,53041.67119872 2025-08-29,23:30:07.000,241,11063821,124485,0,1756510206,13837.681130759993,-52.958069820000674,53041.594340400006 2025-08-29,23:30:08.000,241,11063792,124645,0,1756510207,13837.654185519998,-52.98626633999811,53041.5594048 2025-08-29,23:30:09.000,241,11063818,124445,0,1756510208,13837.654185519998,-52.958069820000674,53041.53145632 2025-08-29,23:30:10.000,241,11063754,124485,0,1756510209,13837.647449210002,-52.97921720999875,53041.53844344 2025-08-29,23:30:11.000,241,11063788,124805,0,1756510210,13837.613767659997,-52.943971560001955,53041.51748208001 2025-08-29,23:30:12.000,241,11063833,124605,0,1756510211,13837.580086109992,-52.958069820000674,53041.4895336 2025-08-29,23:30:13.000,241,11063845,124445,0,1756510212,13837.566613490002,-53.00036459999683,53041.48254648 2025-08-29,23:30:14.000,241,11063787,124685,0,1756510213,13837.539668249992,-52.943971560001955,53041.46158512 2025-08-29,23:30:15.000,241,11063808,124645,0,1756510214,13837.539668249992,-52.99331546999747,53041.49652072001 2025-08-29,23:30:16.000,241,11063836,124605,0,1756510215,13837.505986700002,-52.98626633999811,53041.475559360006 2025-08-29,23:30:17.000,241,11063834,124805,0,1756510216,13837.519459319992,-52.96511895000003,53041.426649520006 2025-08-29,23:30:18.000,241,11063825,124725,0,1756510217,13837.479041459992,-52.96511895000003,53041.39870104001 2025-08-29,23:30:19.000,241,11063773,124645,0,1756510218,13837.445359910002,-52.98626633999811,53041.405688160005 2025-08-29,23:30:20.000,241,11063787,124525,0,1756510219,13837.458832529992,-52.99331546999747,53041.405688160005 2025-08-29,23:30:21.000,241,11063808,124765,0,1756510220,13837.438623599992,-52.98626633999811,53041.39870104001 2025-08-29,23:30:22.000,241,11063812,124365,0,1756510221,13837.404942050001,-53.00741372999619,53041.39171392 2025-08-29,23:30:23.000,241,11063858,124605,0,1756510222,13837.438623599992,-52.98626633999811,53041.454598000004 2025-08-29,23:30:24.000,241,11063771,124365,0,1756510223,13837.371260499996,-53.02856112000154,53041.39870104001 2025-08-29,23:30:25.000,241,11063812,124445,0,1756510224,13837.351051569996,-53.02856112000154,53041.454598000004 2025-08-29,23:30:26.000,241,11063824,124925,0,1756510225,13837.377996809992,-52.99331546999747,53041.37075256 2025-08-29,23:30:27.000,241,11063793,125005,0,1756510226,13837.357787879992,-53.0356102500009,53041.33581696 2025-08-29,23:30:28.000,241,11063813,124605,0,1756510227,13837.303897400001,-53.0356102500009,53041.3148556 2025-08-29,23:30:29.000,241,11063857,124805,0,1756510228,13837.270215849996,-53.00036459999683,53041.32184272 2025-08-29,23:30:30.000,241,11063786,124765,0,1756510229,13837.290424779996,-53.02856112000154,53041.37075256 2025-08-29,23:30:31.000,241,11063825,124725,0,1756510230,13837.256743229991,-53.077905029997055,53041.30088136001 2025-08-29,23:30:32.000,241,11063854,124645,0,1756510231,13837.250006919996,-53.06380676999834,53041.26594576 2025-08-29,23:30:33.000,241,11063830,124845,0,1756510232,13837.256743229991,-53.14134719999856,53041.26594576 2025-08-29,23:30:34.000,241,11063782,124525,0,1756510233,13837.26347954,-53.19774024000071,53041.27992000001 2025-08-29,23:30:35.000,241,11063807,124565,0,1756510234,13837.229797989996,-53.26823154000158,53041.258958640006 2025-08-29,23:30:36.000,241,11063798,124605,0,1756510235,13837.250006919996,-53.19774024000071,53041.26594576 2025-08-29,23:30:37.000,241,11063803,124445,0,1756510236,13837.22306168,-53.24003501999687,53041.237997280004 2025-08-29,23:30:38.000,241,11063781,124605,0,1756510237,13837.216325369991,-53.24003501999687,53041.21004880001 2025-08-29,23:30:39.000,241,11063857,124765,0,1756510238,13837.229797989996,-53.31757544999709,53041.21703592 2025-08-29,23:30:40.000,241,11063831,124365,0,1756510239,13837.229797989996,-53.27528067000094,53041.25197152001 2025-08-29,23:30:41.000,241,11063793,124805,0,1756510240,13837.24327061,-53.32462457999645,53041.27293288 2025-08-29,23:30:42.000,241,11063802,124605,0,1756510241,13837.189380129996,-53.31757544999709,53041.25197152001 2025-08-29,23:30:43.000,241,11063834,124645,0,1756510242,13837.216325369991,-53.359870230000524,53041.23101016001 2025-08-29,23:30:44.000,241,11063803,124965,0,1756510243,13837.20285275,-53.38806674999796,53041.237997280004 2025-08-29,23:30:45.000,241,11063825,124565,0,1756510244,13837.216325369991,-53.38806674999796,53041.23101016001 2025-08-29,23:30:46.000,241,11063759,124645,0,1756510245,13837.20285275,-53.42331240000203,53041.18210032001 2025-08-29,23:30:47.000,241,11063825,124485,0,1756510246,13837.18264382,-53.40921413999604,53041.14716472 2025-08-29,23:30:48.000,241,11063792,124685,0,1756510247,13837.189380129996,-53.39511587999732,53041.16113896001 2025-08-29,23:30:49.000,241,11063804,124525,0,1756510248,13837.189380129996,-53.37396848999924,53041.07729352 2025-08-29,23:30:50.000,241,11063818,124445,0,1756510249,13837.216325369991,-53.38806674999796,53041.119216240004 2025-08-29,23:30:51.000,241,11063819,124605,0,1756510250,13837.19611643999,-53.40216500999668,53041.091267760006 2025-08-29,23:30:52.000,241,11063816,124645,0,1756510251,13837.20285275,-53.40216500999668,53041.021396560005 2025-08-29,23:30:53.000,241,11063858,124805,0,1756510252,13837.209589059996,-53.4162632699954,53041.0353708 2025-08-29,23:30:54.000,241,11063873,124565,0,1756510253,13837.229797989996,-53.40921413999604,53041.00742232 2025-08-29,23:30:55.000,241,11063822,124525,0,1756510254,13837.22306168,-53.36691935999988,53040.923576880006 2025-08-29,23:30:56.000,241,11063770,124565,0,1756510255,13837.250006919996,-53.40216500999668,53040.94453824001 2025-08-29,23:30:57.000,241,11063746,124685,0,1756510256,13837.229797989996,-53.44445979000011,53040.91658976001 2025-08-29,23:30:58.000,241,11063838,124645,0,1756510257,13837.270215849996,-53.43741066000075,53040.91658976001 2025-08-29,23:30:59.000,241,11063783,124645,0,1756510258,13837.24327061,-53.38806674999796,53040.86767992 2025-08-29,23:31:00.000,241,11063821,124445,0,1756510259,13837.290424779996,-53.40921413999604,53040.93755112 2025-08-29,23:31:01.000,241,11063775,124925,0,1756510260,13837.276952159991,-53.38806674999796,53040.91658976001 2025-08-29,23:31:02.000,241,11063862,125005,0,1756510261,13837.337578949991,-53.36691935999988,53040.97947384 2025-08-29,23:31:03.000,241,11063810,124485,0,1756510262,13837.337578949991,-53.38806674999796,53040.90960264 2025-08-29,23:31:04.000,241,11063849,124965,0,1756510263,13837.303897400001,-53.359870230000524,53040.91658976001 2025-08-29,23:31:05.000,241,11063821,124525,0,1756510264,13837.317370019991,-53.3810176199986,53040.87466704001 2025-08-29,23:31:06.000,241,11063828,124645,0,1756510265,13837.276952159991,-53.359870230000524,53040.86767992 2025-08-29,23:31:07.000,241,11063828,124605,0,1756510266,13837.303897400001,-53.359870230000524,53040.84671856001 2025-08-29,23:31:08.000,241,11063730,124605,0,1756510267,13837.290424779996,-53.345771970001806,53040.89562840001 2025-08-29,23:31:09.000,241,11063862,124765,0,1756510268,13837.351051569996,-53.296428059999016,53040.82575720001 2025-08-29,23:31:10.000,241,11063793,124765,0,1756510269,13837.324106330001,-53.31757544999709,53040.88165416 2025-08-29,23:31:11.000,241,11063826,124645,0,1756510270,13837.351051569996,-53.296428059999016,53040.89562840001 2025-08-29,23:31:12.000,241,11063838,124685,0,1756510271,13837.330842639996,-53.310526319997734,53040.83274432 2025-08-29,23:31:13.000,241,11063758,124925,0,1756510272,13837.283688470001,-53.303477189998375,53040.81178296 2025-08-29,23:31:14.000,241,11063856,124405,0,1756510273,13837.310633709996,-53.296428059999016,53040.804795840006 2025-08-29,23:31:15.000,241,11063820,124605,0,1756510274,13837.297161089991,-53.254133279995585,53040.8606928 2025-08-29,23:31:16.000,241,11063810,124685,0,1756510275,13837.297161089991,-53.310526319997734,53040.81178296 2025-08-29,23:31:17.000,241,11063842,124405,0,1756510276,13837.303897400001,-53.28937892999966,53040.82575720001 2025-08-29,23:31:18.000,241,11063860,124725,0,1756510277,13837.317370019991,-53.28937892999966,53040.76287312 2025-08-29,23:31:19.000,241,11063809,124845,0,1756510278,13837.303897400001,-53.26823154000158,53040.783834480004 2025-08-29,23:31:20.000,241,11063806,124805,0,1756510279,13837.297161089991,-53.247084149996226,53040.83274432 2025-08-29,23:31:21.000,241,11063867,124685,0,1756510280,13837.250006919996,-53.21888762999879,53040.74889888001 2025-08-29,23:31:22.000,241,11063860,124845,0,1756510281,13837.270215849996,-53.20478937000007,53040.755886000006 2025-08-29,23:31:23.000,241,11063802,124725,0,1756510282,13837.24327061,-53.22593675999815,53040.76287312 2025-08-29,23:31:24.000,241,11063839,124885,0,1756510283,13837.250006919996,-53.21888762999879,53040.79780872001 2025-08-29,23:31:25.000,241,11063848,124445,0,1756510284,13837.24327061,-53.23298588999751,53040.755886000006 2025-08-29,23:31:26.000,241,11063814,124645,0,1756510285,13837.18264382,-53.20478937000007,53040.74191176 2025-08-29,23:31:27.000,241,11063862,124765,0,1756510286,13837.19611643999,-53.19774024000071,53040.783834480004 2025-08-29,23:31:28.000,241,11063836,124565,0,1756510287,13837.209589059996,-53.23298588999751,53040.783834480004 2025-08-29,23:31:29.000,241,11063827,124645,0,1756510288,13837.18264382,-53.22593675999815,53040.70697616001 2025-08-29,23:31:30.000,241,11063812,124725,0,1756510289,13837.19611643999,-53.19774024000071,53040.755886000006 2025-08-29,23:31:31.000,241,11063818,124685,0,1756510290,13837.17590750999,-53.19774024000071,53040.755886000006 2025-08-29,23:31:32.000,241,11063822,125005,0,1756510291,13837.189380129996,-53.21888762999879,53040.72793752001 2025-08-29,23:31:33.000,241,11063816,124645,0,1756510292,13837.189380129996,-53.21888762999879,53040.67204056 2025-08-29,23:31:34.000,241,11063837,124805,0,1756510293,13837.18264382,-53.183641980001994,53040.7209504 2025-08-29,23:31:35.000,241,11063806,124445,0,1756510294,13837.19611643999,-53.15544545999728,53040.70697616001 2025-08-29,23:31:36.000,241,11063840,125045,0,1756510295,13837.24327061,-53.15544545999728,53040.71396328 2025-08-29,23:31:37.000,241,11063832,125125,0,1756510296,13837.216325369991,-53.17659284999536,53040.69300192 2025-08-29,23:31:38.000,241,11063854,125005,0,1756510297,13837.216325369991,-53.16249458999664,53040.686014800005 2025-08-29,23:31:39.000,241,11063818,124725,0,1756510298,13837.236534299991,-53.15544545999728,53040.69998904 2025-08-29,23:31:40.000,241,11063831,124885,0,1756510299,13837.24327061,-53.17659284999536,53040.70697616001 2025-08-29,23:31:41.000,241,11063794,124645,0,1756510300,13837.250006919996,-53.15544545999728,53040.66505344 2025-08-29,23:31:42.000,241,11063795,124605,0,1756510301,13837.256743229991,-53.14839632999792,53040.63011784001 2025-08-29,23:31:43.000,241,11063811,124805,0,1756510302,13837.20285275,-53.169543719996,53040.69300192 2025-08-29,23:31:44.000,241,11063781,124725,0,1756510303,13837.22306168,-53.14134719999856,53040.69998904 2025-08-29,23:31:45.000,241,11063824,124645,0,1756510304,13837.209589059996,-53.14134719999856,53040.66505344 2025-08-29,23:31:46.000,241,11063852,124765,0,1756510305,13837.276952159991,-53.077905029997055,53040.60915648001 2025-08-29,23:31:47.000,241,11063837,124725,0,1756510306,13837.26347954,-53.02856112000154,53040.64409208 2025-08-29,23:31:48.000,241,11063868,124765,0,1756510307,13837.283688470001,-53.02151199000218,53040.637104960006 2025-08-29,23:31:49.000,241,11063803,124725,0,1756510308,13837.297161089991,-53.00036459999683,53040.6510792 2025-08-29,23:31:50.000,241,11063862,124685,0,1756510309,13837.270215849996,-53.0356102500009,53040.637104960006 2025-08-29,23:31:51.000,241,11063842,124605,0,1756510310,13837.297161089991,-53.02151199000218,53040.67204056 2025-08-29,23:31:52.000,241,11063839,124485,0,1756510311,13837.276952159991,-53.01446285999555,53040.686014800005 2025-08-29,23:31:53.000,241,11063838,124605,0,1756510312,13837.290424779996,-52.91577503999724,53040.67902768001 2025-08-29,23:31:54.000,241,11063856,124445,0,1756510313,13837.283688470001,-52.894627649999165,53040.67902768001 2025-08-29,23:31:55.000,241,11063822,124605,0,1756510314,13837.290424779996,-52.901676779998525,53040.686014800005 2025-08-29,23:31:56.000,241,11063848,124845,0,1756510315,13837.297161089991,-52.901676779998525,53040.67204056 2025-08-29,23:31:57.000,241,11063795,124565,0,1756510316,13837.297161089991,-52.92987329999596,53040.67902768001 2025-08-29,23:31:58.000,241,11063787,124565,0,1756510317,13837.324106330001,-52.88052939000045,53040.686014800005 2025-08-29,23:31:59.000,241,11063799,124885,0,1756510318,13837.351051569996,-52.77479243999551,53040.69998904 2025-08-29,23:32:00.000,241,11063874,123805,0,1756510319,13837.303897400001,-52.88052939000045,53040.67204056 2025-08-29,23:32:01.000,241,11063848,124685,0,1756510320,13837.351051569996,-52.8241363499983,53040.66505344 2025-08-29,23:32:02.000,241,11063822,124685,0,1756510321,13837.317370019991,-52.79593983000086,53040.64409208 2025-08-29,23:32:03.000,241,11063820,124565,0,1756510322,13837.283688470001,-52.859381999995094,53040.60216936 2025-08-29,23:32:04.000,241,11063854,124685,0,1756510323,13837.20285275,-52.718399400000635,53040.60216936 2025-08-29,23:32:05.000,241,11063841,124685,0,1756510324,13837.290424779996,-52.81708721999894,53040.60915648001 2025-08-29,23:32:06.000,241,11063806,124965,0,1756510325,13837.236534299991,-52.81708721999894,53040.588195120006 2025-08-29,23:32:07.000,241,11063805,124645,0,1756510326,13837.209589059996,-52.78184157000214,53040.53229816 2025-08-29,23:32:08.000,241,11063867,124325,0,1756510327,13837.229797989996,-52.76069417999679,53040.53229816 2025-08-29,23:32:09.000,241,11063859,124645,0,1756510328,13837.189380129996,-52.78184157000214,53040.49736256 2025-08-29,23:32:10.000,241,11063842,124685,0,1756510329,13837.148962269996,-52.77479243999551,53040.4764012 2025-08-29,23:32:11.000,241,11063843,125125,0,1756510330,13837.15569857999,-52.75364504999743,53040.44146560001 2025-08-29,23:32:12.000,241,11063809,125085,0,1756510331,13837.148962269996,-52.73954678999871,53040.43447848 2025-08-29,23:32:13.000,241,11063818,124685,0,1756510332,13837.088335479995,-52.711350270001276,53040.41351712001 2025-08-29,23:32:14.000,241,11063863,125125,0,1756510333,13837.08159917,-52.711350270001276,53040.399542880004 2025-08-29,23:32:15.000,241,11063777,124725,0,1756510334,13837.027708689995,-52.69725200999528,53040.399542880004 2025-08-29,23:32:16.000,241,11063779,124125,0,1756510335,13837.01423606999,-52.70430114000192,53040.4764012 2025-08-29,23:32:17.000,241,11063810,124285,0,1756510336,13836.96034559,-52.725448529999994,53040.448452720004 2025-08-29,23:32:18.000,241,11063807,124765,0,1756510337,13836.96034559,-52.70430114000192,53040.40653 2025-08-29,23:32:19.000,241,11063860,124645,0,1756510338,13836.94013666,-52.70430114000192,53040.42749136 2025-08-29,23:32:20.000,241,11063796,124525,0,1756510339,13836.8997188,-52.662006359998486,53040.469414080006 2025-08-29,23:32:21.000,241,11063816,124365,0,1756510340,13836.85256462999,-52.662006359998486,53040.448452720004 2025-08-29,23:32:22.000,241,11063834,124485,0,1756510341,13836.886246179994,-52.64790809999977,53040.46242696001 2025-08-29,23:32:23.000,241,11063830,124805,0,1756510342,13836.805410459994,-52.711350270001276,53040.4764012 2025-08-29,23:32:24.000,241,11063841,124205,0,1756510343,13836.798674149999,-52.711350270001276,53040.49037544001 2025-08-29,23:32:25.000,241,11063790,124205,0,1756510344,13836.77172890999,-52.64790809999977,53040.45543984 2025-08-29,23:32:26.000,241,11063830,124485,0,1756510345,13836.764992599994,-52.68315374999656,53040.43447848 2025-08-29,23:32:27.000,241,11063850,124405,0,1756510346,13836.704365809994,-52.62676071000169,53040.4764012 2025-08-29,23:32:28.000,241,11063841,124605,0,1756510347,13836.704365809994,-52.612662449995696,53040.40653 2025-08-29,23:32:29.000,241,11063810,124645,0,1756510348,13836.684156879994,-52.612662449995696,53040.399542880004 2025-08-29,23:32:30.000,241,11063814,124605,0,1756510349,13836.677420569999,-52.64085897000041,53040.45543984 2025-08-29,23:32:31.000,241,11063849,124805,0,1756510350,13836.657211639998,-52.60561331999634,53040.40653 2025-08-29,23:32:32.000,241,11063819,124645,0,1756510351,13836.643739019994,-52.59856418999698,53040.43447848 2025-08-29,23:32:33.000,241,11063812,124365,0,1756510352,13836.583112229993,-52.60561331999634,53040.40653 2025-08-29,23:32:34.000,241,11063764,124685,0,1756510353,13836.623530089993,-52.612662449995696,53040.37858152 2025-08-29,23:32:35.000,241,11063863,124445,0,1756510354,13836.583112229993,-52.612662449995696,53040.399542880004 2025-08-29,23:32:36.000,241,11063827,124565,0,1756510355,13836.583112229993,-52.61971158000233,53040.40653 2025-08-29,23:32:37.000,241,11063896,124805,0,1756510356,13836.529221749988,-52.57036766999954,53040.399542880004 2025-08-29,23:32:38.000,241,11063838,124565,0,1756510357,13836.542694369993,-52.53512201999547,53040.49037544001 2025-08-29,23:32:39.000,241,11063849,124285,0,1756510358,13836.569639609988,-52.52102375999675,53040.40653 2025-08-29,23:32:40.000,241,11063851,124645,0,1756510359,13836.589848539988,-52.492827239999315,53040.4764012 2025-08-29,23:32:41.000,241,11063825,124645,0,1756510360,13836.576375919998,-52.46463072000188,53040.51133680001 2025-08-29,23:32:42.000,241,11063852,124365,0,1756510361,13836.562903299993,-52.46463072000188,53040.469414080006 2025-08-29,23:32:43.000,241,11063877,124685,0,1756510362,13836.542694369993,-52.443483329996525,53040.45543984 2025-08-29,23:32:44.000,241,11063819,124365,0,1756510363,13836.542694369993,-52.40118855000037,53040.469414080006 2025-08-29,23:32:45.000,241,11063830,124965,0,1756510364,13836.495540199998,-52.436434199997166,53040.45543984 2025-08-29,23:32:46.000,241,11063794,124885,0,1756510365,13836.495540199998,-52.42233593999845,53040.39255576001 2025-08-29,23:32:47.000,241,11063782,125125,0,1756510366,13836.488803890003,-52.39413942000101,53040.469414080006 2025-08-29,23:32:48.000,241,11063865,124365,0,1756510367,13836.482067579993,-52.37299202999566,53040.4764012 2025-08-29,23:32:49.000,241,11063822,124445,0,1756510368,13836.468594960003,-52.34479550999822,53040.51133680001 2025-08-29,23:32:50.000,241,11063801,124365,0,1756510369,13836.488803890003,-52.35184463999758,53040.48338832 2025-08-29,23:32:51.000,241,11063823,124925,0,1756510370,13836.509012819988,-52.32364812000014,53040.49736256 2025-08-29,23:32:52.000,241,11063800,124405,0,1756510371,13836.482067579993,-52.3306972499995,53040.43447848 2025-08-29,23:32:53.000,241,11063848,124685,0,1756510372,13836.475331269998,-52.302500730002066,53040.420504240006 2025-08-29,23:32:54.000,241,11063808,124525,0,1756510373,13836.441649719993,-52.28840246999607,53040.41351712001 2025-08-29,23:32:55.000,241,11063830,124645,0,1756510374,13836.461858649993,-52.28840246999607,53040.37858152 2025-08-29,23:32:56.000,241,11063797,124285,0,1756510375,13836.441649719993,-52.23905856000056,53040.41351712001 2025-08-29,23:32:57.000,241,11063815,124565,0,1756510376,13836.441649719993,-52.253156819999276,53040.45543984 2025-08-29,23:32:58.000,241,11063835,124645,0,1756510377,13836.428177100002,-52.17561638999905,53040.42749136 2025-08-29,23:32:59.000,241,11063839,124805,0,1756510378,13836.455122339998,-52.16151813000033,53040.40653 2025-08-29,23:33:00.000,241,11063793,124645,0,1756510379,13836.394495549997,-52.16151813000033,53040.399542880004 2025-08-29,23:33:01.000,241,11063824,124845,0,1756510380,13836.374286619997,-52.10512508999818,53040.40653 2025-08-29,23:33:02.000,241,11063837,124285,0,1756510381,13836.381022929992,-52.10512508999818,53040.3366588 2025-08-29,23:33:03.000,241,11063831,124485,0,1756510382,13836.320396139992,-52.09807595999882,53040.39255576001 2025-08-29,23:33:04.000,241,11063752,124605,0,1756510383,13836.354077689997,-52.083977700000105,53040.37159440001 2025-08-29,23:33:05.000,241,11063782,124645,0,1756510384,13836.273241969997,-52.06283031000203,53040.39255576001 2025-08-29,23:33:06.000,241,11063817,124285,0,1756510385,13836.293450899997,-52.04873204999603,53040.36460728 2025-08-29,23:33:07.000,241,11063794,124605,0,1756510386,13836.259769349992,-52.04873204999603,53040.37858152 2025-08-29,23:33:08.000,241,11063791,124285,0,1756510387,13836.273241969997,-52.034633789997315,53040.3366588 2025-08-29,23:33:09.000,241,11063787,124725,0,1756510388,13836.232824109997,-52.041682919996674,53040.301723200006 2025-08-29,23:33:10.000,241,11063771,124245,0,1756510389,13836.259769349992,-52.05578117999539,53040.280761840004 2025-08-29,23:33:11.000,241,11063821,124445,0,1756510390,13836.212615179997,-52.076928570000746,53040.27377472001 2025-08-29,23:33:12.000,241,11063795,124525,0,1756510391,13836.192406249997,-52.076928570000746,53040.30871032 2025-08-29,23:33:13.000,241,11063806,124445,0,1756510392,13836.151988389996,-52.06987944000139,53040.25980048 2025-08-29,23:33:14.000,241,11063822,124205,0,1756510393,13836.131779459996,-52.034633789997315,53040.2667876 2025-08-29,23:33:15.000,241,11063826,124325,0,1756510394,13836.06441636,-52.034633789997315,53040.182942160005 2025-08-29,23:33:16.000,241,11063819,124205,0,1756510395,13836.071152669996,-51.99938814000052,53040.252813360006 2025-08-29,23:33:17.000,241,11063837,124485,0,1756510396,13836.057680049991,-52.041682919996674,53040.25980048 2025-08-29,23:33:18.000,241,11063856,124205,0,1756510397,13836.037471119991,-52.0205355299986,53040.231852000004 2025-08-29,23:33:19.000,241,11063817,124765,0,1756510398,13835.98358064,-51.99938814000052,53040.231852000004 2025-08-29,23:33:20.000,241,11063856,124645,0,1756510399,13836.00378957,-51.96414248999645,53040.182942160005 2025-08-29,23:33:21.000,241,11063840,124845,0,1756510400,13836.010525879996,-52.0205355299986,53040.21089064 2025-08-29,23:33:22.000,241,11063782,124325,0,1756510401,13835.94316278,-51.99233901000116,53040.1619808 2025-08-29,23:33:23.000,241,11063809,124325,0,1756510402,13835.889272299995,-52.01348639999924,53040.21089064 2025-08-29,23:33:24.000,241,11063812,124445,0,1756510403,13835.87579967999,-51.92889683999965,53040.1619808 2025-08-29,23:33:25.000,241,11063784,124285,0,1756510404,13835.808436579995,-51.94299509999837,53040.14800656 2025-08-29,23:33:26.000,241,11063815,124205,0,1756510405,13835.86232706,-51.97119161999581,53040.0921096 2025-08-29,23:33:27.000,241,11063830,124285,0,1756510406,13835.828645509995,-51.93594596999901,53040.12005808 2025-08-29,23:33:28.000,241,11063828,124485,0,1756510407,13835.80170027,-51.900700320002215,53040.09909672 2025-08-29,23:33:29.000,241,11063811,124285,0,1756510408,13835.768018719995,-51.88660205999622,53040.10608384001 2025-08-29,23:33:30.000,241,11063782,124405,0,1756510409,13835.75454609999,-51.92184771000029,53040.113070960004 2025-08-29,23:33:31.000,241,11063821,124325,0,1756510410,13835.747809789995,-51.8725037999975,53040.10608384001 2025-08-29,23:33:32.000,241,11063789,124365,0,1756510411,13835.687182999995,-51.87955292999686,53040.05717400001 2025-08-29,23:33:33.000,241,11063810,124285,0,1756510412,13835.67371037999,-51.89365118999558,53039.99428992 2025-08-29,23:33:34.000,241,11063782,124445,0,1756510413,13835.59287465999,-51.89365118999558,53039.9523672 2025-08-29,23:33:35.000,241,11063849,124205,0,1756510414,13835.626556209994,-51.88660205999622,53039.966341440006 2025-08-29,23:33:36.000,241,11063800,124405,0,1756510415,13835.586138349994,-51.858405539998785,53039.93140584 2025-08-29,23:33:37.000,241,11063783,124365,0,1756510416,13835.586138349994,-51.844307280000066,53039.91044448001 2025-08-29,23:33:38.000,241,11063807,124485,0,1756510417,13835.579402039999,-51.858405539998785,53039.90345736 2025-08-29,23:33:39.000,241,11063869,124405,0,1756510418,13835.538984179999,-51.89365118999558,53039.847560400005 2025-08-29,23:33:40.000,241,11063791,124365,0,1756510419,13835.505302629994,-51.89365118999558,53039.88948312001 2025-08-29,23:33:41.000,241,11063806,124645,0,1756510420,13835.444675839994,-51.844307280000066,53039.84057328001 2025-08-29,23:33:42.000,241,11063860,124205,0,1756510421,13835.437939529998,-51.89365118999558,53039.79166344001 2025-08-29,23:33:43.000,241,11063771,124205,0,1756510422,13835.431203219989,-51.87955292999686,53039.80563768 2025-08-29,23:33:44.000,241,11063801,124365,0,1756510423,13835.417730599998,-51.89365118999558,53039.77070208001 2025-08-29,23:33:45.000,241,11063780,124365,0,1756510424,13835.410994289989,-51.865454669998144,53039.73576648 2025-08-29,23:33:46.000,241,11063769,124325,0,1756510425,13835.404257979993,-51.858405539998785,53039.75672784 2025-08-29,23:33:47.000,241,11063834,124405,0,1756510426,13835.370576429988,-51.89365118999558,53039.77070208001 2025-08-29,23:33:48.000,241,11063793,124325,0,1756510427,13835.336894879998,-51.88660205999622,53039.728779360004 2025-08-29,23:33:49.000,241,11063835,124485,0,1756510428,13835.363840119993,-51.907749450001575,53039.72179224001 2025-08-29,23:33:50.000,241,11063802,124125,0,1756510429,13835.363840119993,-51.914798580000934,53039.77070208001 2025-08-29,23:33:51.000,241,11063834,124645,0,1756510430,13835.323422259993,-51.89365118999558,53039.77070208001 2025-08-29,23:33:52.000,241,11063784,124285,0,1756510431,13835.316685949998,-51.865454669998144,53039.74275360001 2025-08-29,23:33:53.000,241,11063805,124445,0,1756510432,13835.296477019998,-51.8725037999975,53039.76371496 2025-08-29,23:33:54.000,241,11063780,124645,0,1756510433,13835.283004399993,-51.88660205999622,53039.73576648 2025-08-29,23:33:55.000,241,11063795,124725,0,1756510434,13835.235850229998,-51.914798580000934,53039.749740720006 2025-08-29,23:33:56.000,241,11063809,124205,0,1756510435,13835.235850229998,-51.94299509999837,53039.68685664 2025-08-29,23:33:57.000,241,11063810,124405,0,1756510436,13835.208904990002,-51.92889683999965,53039.70083088001 2025-08-29,23:33:58.000,241,11063803,124325,0,1756510437,13835.222377609993,-51.92184771000029,53039.679869520005 2025-08-29,23:33:59.000,241,11063835,124285,0,1756510438,13835.208904990002,-51.914798580000934,53039.66589528 2025-08-29,23:34:00.000,241,11063807,124205,0,1756510439,13835.235850229998,-51.907749450001575,53039.609998320004 2025-08-29,23:34:01.000,241,11063816,124285,0,1756510440,13835.215641299998,-51.92889683999965,53039.64493392 2025-08-29,23:34:02.000,241,11063782,123925,0,1756510441,13835.235850229998,-51.88660205999622,53039.64493392 2025-08-29,23:34:03.000,241,11063847,124285,0,1756510442,13835.208904990002,-51.87955292999686,53039.6379468 2025-08-29,23:34:04.000,241,11063826,124125,0,1756510443,13835.215641299998,-51.865454669998144,53039.65890816 2025-08-29,23:34:05.000,241,11063782,124325,0,1756510444,13835.222377609993,-51.8725037999975,53039.66589528 2025-08-29,23:34:06.000,241,11063812,124085,0,1756510445,13835.222377609993,-51.89365118999558,53039.67288240001 2025-08-29,23:34:07.000,241,11063805,124365,0,1756510446,13835.249322850002,-51.907749450001575,53039.609998320004 2025-08-29,23:34:08.000,241,11063842,124365,0,1756510447,13835.269531780003,-51.87955292999686,53039.62397256001 2025-08-29,23:34:09.000,241,11063831,124365,0,1756510448,13835.256059159998,-51.89365118999558,53039.55410136001 2025-08-29,23:34:10.000,241,11063832,124525,0,1756510449,13835.276268089998,-51.89365118999558,53039.52615288 2025-08-29,23:34:11.000,241,11063797,124245,0,1756510450,13835.269531780003,-51.907749450001575,53039.48423016001 2025-08-29,23:34:12.000,241,11063826,124245,0,1756510451,13835.289740709988,-51.865454669998144,53039.4982044 2025-08-29,23:34:13.000,241,11063813,124205,0,1756510452,13835.309949639988,-51.851356409999426,53039.54012712 2025-08-29,23:34:14.000,241,11063796,123965,0,1756510453,13835.283004399993,-51.844307280000066,53039.50519152001 2025-08-29,23:34:15.000,241,11063821,124165,0,1756510454,13835.363840119993,-51.865454669998144,53039.47724304 2025-08-29,23:34:16.000,241,11063811,124205,0,1756510455,13835.309949639988,-51.844307280000066,53039.44929456 2025-08-29,23:34:17.000,241,11063769,124325,0,1756510456,13835.363840119993,-51.76676684999984,53039.45628168001 2025-08-29,23:34:18.000,241,11063827,124245,0,1756510457,13835.363840119993,-51.75266859000112,53039.49121728 2025-08-29,23:34:19.000,241,11063820,124365,0,1756510458,13835.404257979993,-51.73857032999513,53039.393397600004 2025-08-29,23:34:20.000,241,11063822,124325,0,1756510459,13835.437939529998,-51.66102990000218,53039.442307440004 2025-08-29,23:34:21.000,241,11063769,123965,0,1756510460,13835.424466909993,-51.65398076999554,53039.393397600004 2025-08-29,23:34:22.000,241,11063781,124405,0,1756510461,13835.444675839994,-51.60463686000003,53039.414358960006 2025-08-29,23:34:23.000,241,11063759,124125,0,1756510462,13835.485093699994,-51.576440339995315,53039.37243624 2025-08-29,23:34:24.000,241,11063789,124165,0,1756510463,13835.532247869989,-51.53414555999916,53039.33051352 2025-08-29,23:34:25.000,241,11063819,124725,0,1756510464,13835.538984179999,-51.48480164999637,53039.344487760005 2025-08-29,23:34:26.000,241,11063809,124845,0,1756510465,13835.55245679999,-51.505949040001724,53039.31653928001 2025-08-29,23:34:27.000,241,11063831,124325,0,1756510466,13835.626556209994,-51.42135948000214,53039.26762944001 2025-08-29,23:34:28.000,241,11063783,124325,0,1756510467,13835.579402039999,-51.37201556999935,53039.26064232 2025-08-29,23:34:29.000,241,11063819,124245,0,1756510468,13835.599610969999,-51.32267165999656,53039.26064232 2025-08-29,23:34:30.000,241,11063777,124205,0,1756510469,13835.646765139994,-51.3156225299972,53039.26064232 2025-08-29,23:34:31.000,241,11063817,124125,0,1756510470,13835.69391930999,-51.266278620001685,53039.2536552 2025-08-29,23:34:32.000,241,11063805,124125,0,1756510471,13835.67371037999,-51.216934709998895,53039.295577920006 2025-08-29,23:34:33.000,241,11063777,124965,0,1756510472,13835.707391929995,-51.209885579999536,53039.30256504 2025-08-29,23:34:34.000,241,11063827,124165,0,1756510473,13835.70065562,-51.11824689000059,53039.26064232 2025-08-29,23:34:35.000,241,11063836,124245,0,1756510474,13835.65350144999,-51.0689029799978,53039.21173248 2025-08-29,23:34:36.000,241,11063795,123805,0,1756510475,13835.707391929995,-51.05480471999908,53039.274616560004 2025-08-29,23:34:37.000,241,11063794,124325,0,1756510476,13835.687182999995,-51.047755589999724,53039.30256504 2025-08-29,23:34:38.000,241,11063795,124005,0,1756510477,13835.67371037999,-51.01955907000229,53039.274616560004 2025-08-29,23:34:39.000,241,11063809,124165,0,1756510478,13835.63329251999,-51.01955907000229,53039.31653928001 2025-08-29,23:34:40.000,241,11063781,123685,0,1756510479,13835.626556209994,-50.998411679996934,53039.30256504 2025-08-29,23:34:41.000,241,11063805,124205,0,1756510480,13835.606347279994,-51.00546080999629,53039.33750064001 2025-08-29,23:34:42.000,241,11063782,123885,0,1756510481,13835.59287465999,-50.998411679996934,53039.38641048001 2025-08-29,23:34:43.000,241,11063851,123925,0,1756510482,13835.57266572999,-51.01955907000229,53039.3235264 2025-08-29,23:34:44.000,241,11063830,124085,0,1756510483,13835.518775249999,-51.02660820000165,53039.28160368 2025-08-29,23:34:45.000,241,11063784,124165,0,1756510484,13835.512038939989,-51.05480471999908,53039.28859080001 2025-08-29,23:34:46.000,241,11063750,124325,0,1756510485,13835.458148459998,-51.033657330001006,53039.295577920006 2025-08-29,23:34:47.000,241,11063757,124205,0,1756510486,13835.431203219989,-51.0689029799978,53039.28859080001 2025-08-29,23:34:48.000,241,11063784,124085,0,1756510487,13835.397521669998,-51.02660820000165,53039.183784 2025-08-29,23:34:49.000,241,11063792,124245,0,1756510488,13835.357103809998,-51.09005036999588,53039.21871960001 2025-08-29,23:34:50.000,241,11063791,124205,0,1756510489,13835.343631189993,-51.08300123999652,53039.2536552 2025-08-29,23:34:51.000,241,11063813,124125,0,1756510490,13835.350367499988,-51.11119776000123,53039.28160368 2025-08-29,23:34:52.000,241,11063765,124245,0,1756510491,13835.309949639988,-51.13234514999931,53039.274616560004 2025-08-29,23:34:53.000,241,11063821,124045,0,1756510492,13835.256059159998,-51.13939427999867,53039.23269384 2025-08-29,23:34:54.000,241,11063806,124325,0,1756510493,13835.215641299998,-51.160541669996746,53039.19077112 2025-08-29,23:34:55.000,241,11063736,124005,0,1756510494,13835.215641299998,-51.1816890600021,53039.183784 2025-08-29,23:34:56.000,241,11063806,124125,0,1756510495,13835.215641299998,-51.24513122999633,53039.19077112 2025-08-29,23:34:57.000,241,11063767,124245,0,1756510496,13835.208904990002,-51.209885579999536,53039.16282264 2025-08-29,23:34:58.000,241,11063805,123965,0,1756510497,13835.148278200002,-51.209885579999536,53039.16282264 2025-08-29,23:34:59.000,241,11063807,124125,0,1756510498,13835.128069270002,-51.223983839998255,53039.13487416 2025-08-29,23:35:00.000,241,11063763,124445,0,1756510499,13835.134805579997,-51.223983839998255,53039.176796880005 2025-08-29,23:35:01.000,241,11063808,124765,0,1756510500,13835.121332959992,-51.23808209999697,53039.127887040006 2025-08-29,23:35:02.000,241,11063777,124045,0,1756510501,13835.087651410002,-51.20283645000018,53039.106925680004 2025-08-29,23:35:03.000,241,11063845,124165,0,1756510502,13835.087651410002,-51.25218035999569,53039.1139128 2025-08-29,23:35:04.000,241,11063749,123965,0,1756510503,13835.080915099992,-51.259229490002326,53039.106925680004 2025-08-29,23:35:05.000,241,11063807,124005,0,1756510504,13835.087651410002,-51.24513122999633,53039.08596432 2025-08-29,23:35:06.000,241,11063825,123965,0,1756510505,13835.067442480002,-51.266278620001685,53039.01609312 2025-08-29,23:35:07.000,241,11063842,123965,0,1756510506,13835.053969859997,-51.19578732000082,53039.05102872001 2025-08-29,23:35:08.000,241,11063800,124005,0,1756510507,13835.027024620002,-51.24513122999633,53039.05102872001 2025-08-29,23:35:09.000,241,11063813,123965,0,1756510508,13835.074178789997,-51.223983839998255,53039.0440416 2025-08-29,23:35:10.000,241,11063853,123805,0,1756510509,13835.013551999997,-51.216934709998895,53039.03006736001 2025-08-29,23:35:11.000,241,11063831,123885,0,1756510510,13835.027024620002,-51.209885579999536,53039.07199008001 2025-08-29,23:35:12.000,241,11063799,124045,0,1756510511,13834.966397830001,-51.1816890600021,53039.08596432 2025-08-29,23:35:13.000,241,11063791,124005,0,1756510512,13834.979870449992,-51.209885579999536,53039.13487416 2025-08-29,23:35:14.000,241,11063821,123965,0,1756510513,13834.939452589992,-51.14644340999803,53039.09993856001 2025-08-29,23:35:15.000,241,11063768,124005,0,1756510514,13835.000079379992,-51.13939427999867,53039.12089992001 2025-08-29,23:35:16.000,241,11063768,124005,0,1756510515,13834.973134139997,-51.13234514999931,53039.06500296 2025-08-29,23:35:17.000,241,11063887,124005,0,1756510516,13834.959661519992,-51.11824689000059,53039.08596432 2025-08-29,23:35:18.000,241,11063786,123885,0,1756510517,13834.986606760001,-51.13939427999867,53039.058015840004 2025-08-29,23:35:19.000,241,11063822,123844,0,1756510518,13834.966397830001,-51.13939427999867,53039.058015840004 2025-08-29,23:35:20.000,241,11063815,123885,0,1756510519,13834.979870449992,-51.11119776000123,53039.06500296 2025-08-29,23:35:21.000,241,11063788,124005,0,1756510520,13835.020288309992,-51.11119776000123,53039.12089992001 2025-08-29,23:35:22.000,241,11063841,123645,0,1756510521,13835.000079379992,-51.12529601999995,53039.08596432 2025-08-29,23:35:23.000,241,11063802,124005,0,1756510522,13834.986606760001,-51.07595210999716,53039.06500296 2025-08-29,23:35:24.000,241,11063849,123965,0,1756510523,13834.966397830001,-51.040706460000365,53039.03705448 2025-08-29,23:35:25.000,241,11063838,123805,0,1756510524,13834.952925209996,-51.01955907000229,53039.0440416 2025-08-29,23:35:26.000,241,11063877,124365,0,1756510525,13834.979870449992,-51.02660820000165,53039.08596432 2025-08-29,23:35:27.000,241,11063822,123725,0,1756510526,13834.946188900001,-51.040706460000365,53039.127887040006 2025-08-29,23:35:28.000,241,11063835,123645,0,1756510527,13834.979870449992,-51.033657330001006,53039.1139128 2025-08-29,23:35:29.000,241,11063833,124165,0,1756510528,13834.952925209996,-51.05480471999908,53039.14884840001 2025-08-29,23:35:30.000,241,11063798,124005,0,1756510529,13834.979870449992,-51.00546080999629,53039.15583552 2025-08-29,23:35:31.000,241,11063845,124045,0,1756510530,13834.939452589992,-51.02660820000165,53039.08596432 2025-08-29,23:35:32.000,241,11063830,124085,0,1756510531,13834.905771040001,-51.047755589999724,53039.078977200006 2025-08-29,23:35:33.000,241,11063861,124005,0,1756510532,13834.925979970001,-51.09709949999524,53039.07199008001 2025-08-29,23:35:34.000,241,11063789,124405,0,1756510533,13834.885562110001,-51.05480471999908,53039.03006736001 2025-08-29,23:35:35.000,241,11063803,124245,0,1756510534,13834.838407939991,-51.07595210999716,53039.05102872001 2025-08-29,23:35:36.000,241,11063810,123965,0,1756510535,13834.831671629996,-51.06185384999844,53039.078977200006 2025-08-29,23:35:37.000,241,11063822,123844,0,1756510536,13834.831671629996,-51.07595210999716,53038.98115752001 2025-08-29,23:35:38.000,241,11063819,124005,0,1756510537,13834.777781149991,-51.08300123999652,53039.009106000005 2025-08-29,23:35:39.000,241,11063865,123805,0,1756510538,13834.797990079991,-51.10414863000187,53038.9741704 2025-08-29,23:35:40.000,241,11063810,124005,0,1756510539,13834.777781149991,-51.13939427999867,53038.98814464 2025-08-29,23:35:41.000,241,11063810,123765,0,1756510540,13834.791253769996,-51.11824689000059,53038.94622192 2025-08-29,23:35:42.000,241,11063844,123805,0,1756510541,13834.777781149991,-51.15349253999739,53038.911286320006 2025-08-29,23:35:43.000,241,11063812,124085,0,1756510542,13834.7440996,-51.19578732000082,53038.911286320006 2025-08-29,23:35:44.000,241,11063823,123645,0,1756510543,13834.750835909996,-51.216934709998895,53038.90429920001 2025-08-29,23:35:45.000,241,11063818,123844,0,1756510544,13834.73736328999,-51.18873819000146,53038.90429920001 2025-08-29,23:35:46.000,241,11063812,123765,0,1756510545,13834.71715435999,-51.19578732000082,53038.911286320006 2025-08-29,23:35:47.000,241,11063830,123685,0,1756510546,13834.70368174,-51.20283645000018,53038.90429920001 2025-08-29,23:35:48.000,241,11063802,124005,0,1756510547,13834.730626979996,-51.23808209999697,53038.911286320006 2025-08-29,23:35:49.000,241,11063791,123725,0,1756510548,13834.67673649999,-51.24513122999633,53038.939234800004 2025-08-29,23:35:50.000,241,11063859,124005,0,1756510549,13834.690209119995,-51.25218035999569,53038.96718328 2025-08-29,23:35:51.000,241,11063862,123485,0,1756510550,13834.710418049995,-51.24513122999633,53038.9741704 2025-08-29,23:35:52.000,241,11063782,123685,0,1756510551,13834.73736328999,-51.259229490002326,53038.94622192 2025-08-29,23:35:53.000,241,11063781,124005,0,1756510552,13834.73736328999,-51.266278620001685,53038.960196160006 2025-08-29,23:35:54.000,241,11063826,123765,0,1756510553,13834.73736328999,-51.25218035999569,53038.96718328 2025-08-29,23:35:55.000,241,11063841,123645,0,1756510554,13834.75757221999,-51.25218035999569,53038.99513176 2025-08-29,23:35:56.000,241,11063809,124005,0,1756510555,13834.76430853,-51.273327750001044,53038.96718328 2025-08-29,23:35:57.000,241,11063835,123844,0,1756510556,13834.730626979996,-51.223983839998255,53038.9741704 2025-08-29,23:35:58.000,241,11063831,124005,0,1756510557,13834.7440996,-51.23808209999697,53038.95320904001 2025-08-29,23:35:59.000,241,11063850,123885,0,1756510558,13834.730626979996,-51.25218035999569,53038.93224768001 2025-08-29,23:36:00.000,241,11063803,123685,0,1756510559,13834.71715435999,-51.25218035999569,53038.96718328 2025-08-29,23:36:01.000,241,11063814,123725,0,1756510560,13834.72389067,-51.23808209999697,53038.939234800004 2025-08-29,23:36:02.000,241,11063792,123765,0,1756510561,13834.7440996,-51.23808209999697,53038.87635072 2025-08-29,23:36:03.000,241,11063763,123844,0,1756510562,13834.72389067,-51.24513122999633,53038.911286320006 2025-08-29,23:36:04.000,241,11063841,123765,0,1756510563,13834.7440996,-51.23808209999697,53038.911286320006 2025-08-29,23:36:05.000,241,11063825,123965,0,1756510564,13834.72389067,-51.24513122999633,53038.8693636 2025-08-29,23:36:06.000,241,11063818,123525,0,1756510565,13834.71715435999,-51.23808209999697,53038.841415120005 2025-08-29,23:36:07.000,241,11063754,124325,0,1756510566,13834.730626979996,-51.223983839998255,53038.841415120005 2025-08-29,23:36:08.000,241,11063824,123965,0,1756510567,13834.710418049995,-51.20283645000018,53038.81346664001 2025-08-29,23:36:09.000,241,11063758,124045,0,1756510568,13834.71715435999,-51.20283645000018,53038.7994924 2025-08-29,23:36:10.000,241,11063767,124005,0,1756510569,13834.710418049995,-51.1816890600021,53038.83442800001 2025-08-29,23:36:11.000,241,11063806,123645,0,1756510570,13834.730626979996,-51.15349253999739,53038.86237648001 2025-08-29,23:36:12.000,241,11063779,123765,0,1756510571,13834.730626979996,-51.13939427999867,53038.88333784001 2025-08-29,23:36:13.000,241,11063798,124125,0,1756510572,13834.690209119995,-51.160541669996746,53038.82744088 2025-08-29,23:36:14.000,241,11063790,123885,0,1756510573,13834.710418049995,-51.15349253999739,53038.82744088 2025-08-29,23:36:15.000,241,11063810,123844,0,1756510574,13834.75757221999,-51.14644340999803,53038.87635072 2025-08-29,23:36:16.000,241,11063817,123925,0,1756510575,13834.750835909996,-51.13234514999931,53038.86237648001 2025-08-29,23:36:17.000,241,11063826,123844,0,1756510576,13834.777781149991,-51.12529601999995,53038.88333784001 2025-08-29,23:36:18.000,241,11063828,123725,0,1756510577,13834.76430853,-51.11824689000059,53038.86237648001 2025-08-29,23:36:19.000,241,11063795,123485,0,1756510578,13834.811462699996,-51.12529601999995,53038.87635072 2025-08-29,23:36:20.000,241,11063853,123565,0,1756510579,13834.811462699996,-51.10414863000187,53038.890324960004 2025-08-29,23:36:21.000,241,11063834,123965,0,1756510580,13834.82493532,-51.13234514999931,53038.8693636 2025-08-29,23:36:22.000,241,11063804,123645,0,1756510581,13834.838407939991,-51.10414863000187,53038.89731208 2025-08-29,23:36:23.000,241,11063758,123605,0,1756510582,13834.84514425,-51.09709949999524,53038.95320904001 2025-08-29,23:36:24.000,241,11063849,123685,0,1756510583,13834.80472639,-51.08300123999652,53038.96718328 2025-08-29,23:36:25.000,241,11063855,123885,0,1756510584,13834.838407939991,-51.0689029799978,53038.9741704 2025-08-29,23:36:26.000,241,11063822,123844,0,1756510585,13834.872089489996,-51.06185384999844,53038.99513176 2025-08-29,23:36:27.000,241,11063816,123485,0,1756510586,13834.84514425,-51.047755589999724,53038.9741704 2025-08-29,23:36:28.000,241,11063848,123645,0,1756510587,13834.84514425,-51.01250993999565,53039.00211888001 2025-08-29,23:36:29.000,241,11063849,123725,0,1756510588,13834.838407939991,-51.07595210999716,53038.99513176 2025-08-29,23:36:30.000,241,11063834,123885,0,1756510589,13834.838407939991,-51.11824689000059,53039.00211888001 2025-08-29,23:36:31.000,241,11063836,123885,0,1756510590,13834.865353180001,-51.08300123999652,53038.9741704 2025-08-29,23:36:32.000,241,11063853,123605,0,1756510591,13834.878825799991,-51.10414863000187,53038.95320904001 2025-08-29,23:36:33.000,241,11063816,123765,0,1756510592,13834.878825799991,-51.09005036999588,53038.98115752001 2025-08-29,23:36:34.000,241,11063830,123725,0,1756510593,13834.905771040001,-51.11119776000123,53038.90429920001 2025-08-29,23:36:35.000,241,11063866,123925,0,1756510594,13834.932716279996,-51.11824689000059,53038.911286320006 2025-08-29,23:36:36.000,241,11063838,123765,0,1756510595,13834.939452589992,-51.10414863000187,53038.911286320006 2025-08-29,23:36:37.000,241,11063824,123725,0,1756510596,13834.912507349996,-51.11824689000059,53038.95320904001 2025-08-29,23:36:38.000,241,11063867,123725,0,1756510597,13834.905771040001,-51.09709949999524,53038.85538936 2025-08-29,23:36:39.000,241,11063844,123565,0,1756510598,13834.885562110001,-51.11824689000059,53038.91827344 2025-08-29,23:36:40.000,241,11063818,124165,0,1756510599,13834.946188900001,-51.13939427999867,53038.841415120005 2025-08-29,23:36:41.000,241,11063864,124005,0,1756510600,13834.919243659991,-51.14644340999803,53038.89731208 2025-08-29,23:36:42.000,241,11063821,124125,0,1756510601,13834.946188900001,-51.14644340999803,53038.8693636 2025-08-29,23:36:43.000,241,11063760,123805,0,1756510602,13834.919243659991,-51.19578732000082,53038.83442800001 2025-08-29,23:36:44.000,241,11063813,123685,0,1756510603,13834.993343069997,-51.15349253999739,53038.86237648001 2025-08-29,23:36:45.000,241,11063803,123605,0,1756510604,13835.000079379992,-51.13234514999931,53038.89731208 2025-08-29,23:36:46.000,241,11063856,123765,0,1756510605,13834.979870449992,-51.1816890600021,53038.84840224 2025-08-29,23:36:47.000,241,11063808,124005,0,1756510606,13835.067442480002,-51.13234514999931,53038.841415120005 2025-08-29,23:36:48.000,241,11063879,124005,0,1756510607,13835.033760929997,-51.167590799996105,53038.82045376 2025-08-29,23:36:49.000,241,11063837,123645,0,1756510608,13835.067442480002,-51.11824689000059,53038.83442800001 2025-08-29,23:36:50.000,241,11063871,124165,0,1756510609,13835.101124029992,-51.167590799996105,53038.78551816001 2025-08-29,23:36:51.000,241,11063801,123965,0,1756510610,13835.134805579997,-51.14644340999803,53038.78551816001 2025-08-29,23:36:52.000,241,11063847,124045,0,1756510611,13835.148278200002,-51.18873819000146,53038.792505280006 2025-08-29,23:36:53.000,241,11063835,123844,0,1756510612,13835.175223439997,-51.23808209999697,53038.75756968 2025-08-29,23:36:54.000,241,11063782,124125,0,1756510613,13835.161750819992,-51.20283645000018,53038.792505280006 2025-08-29,23:36:55.000,241,11063822,123685,0,1756510614,13835.188696060002,-51.18873819000146,53038.7994924 2025-08-29,23:36:56.000,241,11063806,123885,0,1756510615,13835.175223439997,-51.15349253999739,53038.771543920004 2025-08-29,23:36:57.000,241,11063817,123844,0,1756510616,13835.188696060002,-51.174639929995465,53038.743595440006 2025-08-29,23:36:58.000,241,11063876,123805,0,1756510617,13835.222377609993,-51.20283645000018,53038.771543920004 2025-08-29,23:36:59.000,241,11063812,123844,0,1756510618,13835.229113920002,-51.209885579999536,53038.75756968 2025-08-29,23:37:00.000,241,11063810,123844,0,1756510619,13835.235850229998,-51.174639929995465,53038.81346664001 2025-08-29,23:37:01.000,241,11063818,123965,0,1756510620,13835.262795469993,-51.18873819000146,53038.792505280006 2025-08-29,23:37:02.000,241,11063802,123805,0,1756510621,13835.309949639988,-51.18873819000146,53038.73660832001 2025-08-29,23:37:03.000,241,11063824,123765,0,1756510622,13835.330158569988,-51.20283645000018,53038.69468560001 2025-08-29,23:37:04.000,241,11063803,123805,0,1756510623,13835.343631189993,-51.12529601999995,53038.73660832001 2025-08-29,23:37:05.000,241,11063846,123885,0,1756510624,13835.330158569988,-51.160541669996746,53038.68769848 2025-08-29,23:37:06.000,241,11063809,123965,0,1756510625,13835.384049049993,-51.11824689000059,53038.743595440006 2025-08-29,23:37:07.000,241,11063872,123925,0,1756510626,13835.343631189993,-51.10414863000187,53038.75058256 2025-08-29,23:37:08.000,241,11063825,123885,0,1756510627,13835.437939529998,-51.09005036999588,53038.77853104 2025-08-29,23:37:09.000,241,11063780,124045,0,1756510628,13835.6198199,-51.08300123999652,53038.743595440006 2025-08-29,23:37:10.000,241,11063856,124165,0,1756510629,13835.65350144999,-51.040706460000365,53038.673724240005 2025-08-29,23:37:11.000,241,11063878,123965,0,1756510630,13835.687182999995,-51.01250993999565,53038.75058256 2025-08-29,23:37:12.000,241,11063828,124045,0,1756510631,13835.74107348,-50.998411679996934,53038.75756968 2025-08-29,23:37:13.000,241,11063775,124005,0,1756510632,13835.747809789995,-50.94906777000142,53038.68769848 2025-08-29,23:37:14.000,241,11063828,123885,0,1756510633,13835.78149134,-50.96316603000014,53038.771543920004 2025-08-29,23:37:15.000,241,11063852,124645,0,1756510634,13835.747809789995,-50.88562559999991,53038.7296212 2025-08-29,23:37:16.000,241,11063836,124365,0,1756510635,13835.80170027,-50.87857647000055,53038.73660832001 2025-08-29,23:37:17.000,241,11063818,124405,0,1756510636,13835.788227649995,-50.82923255999776,53038.70865984 2025-08-29,23:37:18.000,241,11063842,124445,0,1756510637,13835.788227649995,-50.83628168999712,53038.68071136 2025-08-29,23:37:19.000,241,11063821,124005,0,1756510638,13835.81517288999,-50.772839519995614,53038.75058256 2025-08-29,23:37:20.000,241,11063781,123885,0,1756510639,13835.83538181999,-50.758741259996896,53038.76455680001 2025-08-29,23:37:21.000,241,11063782,123925,0,1756510640,13835.909481229995,-50.75169212999754,53038.722634080004 2025-08-29,23:37:22.000,241,11063801,124005,0,1756510641,13835.89600860999,-50.758741259996896,53038.73660832001 2025-08-29,23:37:23.000,241,11063826,123844,0,1756510642,13835.94316278,-50.73054473999946,53038.70865984 2025-08-29,23:37:24.000,241,11063835,124085,0,1756510643,13835.90274492,-50.71644648000074,53038.722634080004 2025-08-29,23:37:25.000,241,11063769,123805,0,1756510644,13835.970108019996,-50.73759386999882,53038.7296212 2025-08-29,23:37:26.000,241,11063820,124085,0,1756510645,13835.93642646999,-50.7234956100001,53038.78551816001 2025-08-29,23:37:27.000,241,11063861,123925,0,1756510646,13835.97684432999,-50.70939735000138,53038.76455680001 2025-08-29,23:37:28.000,241,11063860,124125,0,1756510647,13835.96337171,-50.68824995999603,53038.73660832001 2025-08-29,23:37:29.000,241,11063809,123965,0,1756510648,13835.97684432999,-50.73054473999946,53038.70865984 2025-08-29,23:37:30.000,241,11063855,124045,0,1756510649,13835.970108019996,-50.68824995999603,53038.7296212 2025-08-29,23:37:31.000,241,11063850,124085,0,1756510650,13836.0239985,-50.70234822000202,53038.68769848 2025-08-29,23:37:32.000,241,11063802,124045,0,1756510651,13835.95663539999,-50.73054473999946,53038.673724240005 2025-08-29,23:37:33.000,241,11063820,123925,0,1756510652,13835.95663539999,-50.70234822000202,53038.7296212 2025-08-29,23:37:34.000,241,11063848,124045,0,1756510653,13835.98358064,-50.69529908999539,53038.64577576001 2025-08-29,23:37:35.000,241,11063818,123925,0,1756510654,13835.98358064,-50.71644648000074,53038.59686592001 2025-08-29,23:37:36.000,241,11063810,124085,0,1756510655,13835.98358064,-50.73054473999946,53038.5898788 2025-08-29,23:37:37.000,241,11063791,124085,0,1756510656,13835.970108019996,-50.758741259996896,53038.63878864 2025-08-29,23:37:38.000,241,11063811,124125,0,1756510657,13836.00378957,-50.74464299999818,53038.58289168 2025-08-29,23:37:39.000,241,11063805,124085,0,1756510658,13835.94316278,-50.75169212999754,53038.59686592001 2025-08-29,23:37:40.000,241,11063809,124285,0,1756510659,13835.990316949996,-50.758741259996896,53038.58289168 2025-08-29,23:37:41.000,241,11063795,124085,0,1756510660,13835.997053259991,-50.77988865000225,53038.58289168 2025-08-29,23:37:42.000,241,11063759,123645,0,1756510661,13835.990316949996,-50.75169212999754,53038.56891744001 2025-08-29,23:37:43.000,241,11063795,123965,0,1756510662,13836.00378957,-50.80103604000033,53038.5898788 2025-08-29,23:37:44.000,241,11063807,124245,0,1756510663,13835.997053259991,-50.77988865000225,53038.63878864 2025-08-29,23:37:45.000,241,11063836,124165,0,1756510664,13835.97684432999,-50.78693778000161,53038.575904560006 2025-08-29,23:37:46.000,241,11063783,123925,0,1756510665,13835.95663539999,-50.77988865000225,53038.58289168 2025-08-29,23:37:47.000,241,11063814,123925,0,1756510666,13835.97684432999,-50.765790389996255,53038.56891744001 2025-08-29,23:37:48.000,241,11063798,124005,0,1756510667,13835.929690159996,-50.808085169999686,53038.54096896 2025-08-29,23:37:49.000,241,11063779,123965,0,1756510668,13835.96337171,-50.74464299999818,53038.54795608001 2025-08-29,23:37:50.000,241,11063795,124445,0,1756510669,13835.949899089996,-50.765790389996255,53038.53398184 2025-08-29,23:37:51.000,241,11063785,124405,0,1756510670,13835.97684432999,-50.73054473999946,53038.52699472001 2025-08-29,23:37:52.000,241,11063800,124285,0,1756510671,13835.96337171,-50.758741259996896,53038.56891744001 2025-08-29,23:37:53.000,241,11063797,123885,0,1756510672,13835.95663539999,-50.75169212999754,53038.56891744001 2025-08-29,23:37:54.000,241,11063777,123965,0,1756510673,13835.89600860999,-50.70939735000138,53038.603853040004 2025-08-29,23:37:55.000,241,11063809,124045,0,1756510674,13835.98358064,-50.68824995999603,53038.54795608001 2025-08-29,23:37:56.000,241,11063776,124045,0,1756510675,13835.93642646999,-50.66005343999859,53038.554943200004 2025-08-29,23:37:57.000,241,11063808,124125,0,1756510676,13835.98358064,-50.68824995999603,53038.59686592001 2025-08-29,23:37:58.000,241,11063825,123765,0,1756510677,13835.91621753999,-50.68824995999603,53038.554943200004 2025-08-29,23:37:59.000,241,11063763,123885,0,1756510678,13835.91621753999,-50.68824995999603,53038.51302048 2025-08-29,23:38:00.000,241,11063827,124165,0,1756510679,13835.89600860999,-50.66710256999795,53038.5200076 2025-08-29,23:38:01.000,241,11063802,124165,0,1756510680,13835.87579967999,-50.64595517999987,53038.47109776 2025-08-29,23:38:02.000,241,11063830,123844,0,1756510681,13835.84211813,-50.64595517999987,53038.49205912 2025-08-29,23:38:03.000,241,11063777,124125,0,1756510682,13835.86232706,-50.65300430999923,53038.45013640001 2025-08-29,23:38:04.000,241,11063786,124045,0,1756510683,13835.8219092,-50.61775865999516,53038.485072 2025-08-29,23:38:05.000,241,11063768,124005,0,1756510684,13835.78149134,-50.65300430999923,53038.506033360005 2025-08-29,23:38:06.000,241,11063792,123965,0,1756510685,13835.75454609999,-50.631856920001155,53038.47109776 2025-08-29,23:38:07.000,241,11063882,124085,0,1756510686,13835.70065562,-50.64595517999987,53038.52699472001 2025-08-29,23:38:08.000,241,11063858,123965,0,1756510687,13835.727600859995,-50.638906050000514,53038.506033360005 2025-08-29,23:38:09.000,241,11063779,123965,0,1756510688,13835.66023776,-50.64595517999987,53038.44314928 2025-08-29,23:38:10.000,241,11063818,123805,0,1756510689,13835.69391930999,-50.61775865999516,53038.408213680006 2025-08-29,23:38:11.000,241,11063814,123965,0,1756510690,13835.59287465999,-50.65300430999923,53038.37327808 2025-08-29,23:38:12.000,241,11063765,124125,0,1756510691,13835.599610969999,-50.631856920001155,53038.40122656001 2025-08-29,23:38:13.000,241,11063799,124365,0,1756510692,13835.55245679999,-50.66005343999859,53038.36629096 2025-08-29,23:38:14.000,241,11063776,124125,0,1756510693,13835.55245679999,-50.638906050000514,53038.338342480005 2025-08-29,23:38:15.000,241,11063799,123885,0,1756510694,13835.55245679999,-50.61775865999516,53038.3453296 2025-08-29,23:38:16.000,241,11063717,124045,0,1756510695,13835.525511559994,-50.638906050000514,53038.36629096 2025-08-29,23:38:17.000,241,11063785,124085,0,1756510696,13835.532247869989,-50.67415169999731,53038.33135536001 2025-08-29,23:38:18.000,241,11063795,124005,0,1756510697,13835.478357389999,-50.7234956100001,53038.31039400001 2025-08-29,23:38:19.000,241,11063800,124045,0,1756510698,13835.437939529998,-50.70234822000202,53038.289432640006 2025-08-29,23:38:20.000,241,11063814,123965,0,1756510699,13835.424466909993,-50.73054473999946,53038.35231672 2025-08-29,23:38:21.000,241,11063812,124045,0,1756510700,13835.384049049993,-50.74464299999818,53038.338342480005 2025-08-29,23:38:22.000,241,11063757,124045,0,1756510701,13835.384049049993,-50.74464299999818,53038.37327808 2025-08-29,23:38:23.000,241,11063781,124325,0,1756510702,13835.370576429988,-50.74464299999818,53038.36629096 2025-08-29,23:38:24.000,241,11063775,124485,0,1756510703,13835.330158569988,-50.75169212999754,53038.3453296 2025-08-29,23:38:25.000,241,11063824,124605,0,1756510704,13835.289740709988,-50.758741259996896,53038.31039400001 2025-08-29,23:38:26.000,241,11063768,124245,0,1756510705,13835.235850229998,-50.73759386999882,53038.30340688 2025-08-29,23:38:27.000,241,11063766,124005,0,1756510706,13835.256059159998,-50.78693778000161,53038.31039400001 2025-08-29,23:38:28.000,241,11063778,124005,0,1756510707,13835.202168679993,-50.77988865000225,53038.33135536001 2025-08-29,23:38:29.000,241,11063846,124125,0,1756510708,13835.262795469993,-50.73054473999946,53038.36629096 2025-08-29,23:38:30.000,241,11063762,123805,0,1756510709,13835.181959749993,-50.82923255999776,53038.26148416001 2025-08-29,23:38:31.000,241,11063756,124005,0,1756510710,13835.181959749993,-50.815134299999045,53038.29641976 2025-08-29,23:38:32.000,241,11063743,124285,0,1756510711,13835.168487130002,-50.822183429998404,53038.33135536001 2025-08-29,23:38:33.000,241,11063738,123925,0,1756510712,13835.161750819992,-50.75169212999754,53038.31738112 2025-08-29,23:38:34.000,241,11063786,124205,0,1756510713,13835.161750819992,-50.80103604000033,53038.31039400001 2025-08-29,23:38:35.000,241,11063749,124005,0,1756510714,13835.087651410002,-50.78693778000161,53038.31039400001 2025-08-29,23:38:36.000,241,11063798,124085,0,1756510715,13835.114596649997,-50.84333081999648,53038.26148416001 2025-08-29,23:38:37.000,241,11063787,123965,0,1756510716,13835.053969859997,-50.83628168999712,53038.24750992 2025-08-29,23:38:38.000,241,11063801,123965,0,1756510717,13835.060706169992,-50.79398691000097,53038.23353568001 2025-08-29,23:38:39.000,241,11063786,124325,0,1756510718,13835.013551999997,-50.79398691000097,53038.18462584 2025-08-29,23:38:40.000,241,11063769,123925,0,1756510719,13835.033760929997,-50.80103604000033,53038.170651600005 2025-08-29,23:38:41.000,241,11063785,123885,0,1756510720,13834.993343069997,-50.83628168999712,53038.17763872 2025-08-29,23:38:42.000,241,11063752,123885,0,1756510721,13834.979870449992,-50.78693778000161,53038.240522800006 2025-08-29,23:38:43.000,241,11063791,123885,0,1756510722,13834.966397830001,-50.815134299999045,53038.22654856 2025-08-29,23:38:44.000,241,11063760,123965,0,1756510723,13834.979870449992,-50.772839519995614,53038.240522800006 2025-08-29,23:38:45.000,241,11063750,123965,0,1756510724,13834.905771040001,-50.83628168999712,53038.2055872 2025-08-29,23:38:46.000,241,11063734,123885,0,1756510725,13834.899034729991,-50.77988865000225,53038.15667736 2025-08-29,23:38:47.000,241,11063774,124325,0,1756510726,13834.858616869991,-50.79398691000097,53038.15667736 2025-08-29,23:38:48.000,241,11063834,124165,0,1756510727,13834.885562110001,-50.84333081999648,53038.09379328001 2025-08-29,23:38:49.000,241,11063787,123805,0,1756510728,13834.82493532,-50.815134299999045,53038.100780400004 2025-08-29,23:38:50.000,241,11063788,124045,0,1756510729,13834.82493532,-50.758741259996896,53038.02392208001 2025-08-29,23:38:51.000,241,11063759,124005,0,1756510730,13834.797990079991,-50.75169212999754,53038.09379328001 2025-08-29,23:38:52.000,241,11063778,124045,0,1756510731,13834.80472639,-50.71644648000074,53038.072831920006 2025-08-29,23:38:53.000,241,11063831,123725,0,1756510732,13834.76430853,-50.758741259996896,53037.99597360001 2025-08-29,23:38:54.000,241,11063786,123805,0,1756510733,13834.7440996,-50.7234956100001,53038.00994784 2025-08-29,23:38:55.000,241,11063821,123805,0,1756510734,13834.70368174,-50.7234956100001,53038.03789632 2025-08-29,23:38:56.000,241,11063740,124085,0,1756510735,13834.71715435999,-50.7234956100001,53038.06584480001 2025-08-29,23:38:57.000,241,11063832,124205,0,1756510736,13834.670000189995,-50.66005343999859,53038.08680616 2025-08-29,23:38:58.000,241,11063793,124285,0,1756510737,13834.68347281,-50.68120082999667,53038.170651600005 2025-08-29,23:38:59.000,241,11063828,124005,0,1756510738,13834.63631863999,-50.68120082999667,53038.170651600005 2025-08-29,23:39:00.000,241,11063785,123885,0,1756510739,13834.55548291999,-50.69529908999539,53038.121741760006 2025-08-29,23:39:01.000,241,11063801,123885,0,1756510740,13834.52180137,-50.64595517999987,53038.10776752 2025-08-29,23:39:02.000,241,11063836,124085,0,1756510741,13834.48138351,-50.6107095299958,53038.09379328001 2025-08-29,23:39:03.000,241,11063824,124005,0,1756510742,13834.48138351,-50.6107095299958,53038.135716 2025-08-29,23:39:04.000,241,11063762,123925,0,1756510743,13834.41402040999,-50.6107095299958,53038.05885768 2025-08-29,23:39:05.000,241,11063789,123605,0,1756510744,13834.37360254999,-50.582513009998365,53038.072831920006 2025-08-29,23:39:06.000,241,11063811,123965,0,1756510745,13834.360129929999,-50.61775865999516,53037.97501224001 2025-08-29,23:39:07.000,241,11063813,123765,0,1756510746,13834.339920999999,-50.589562139997724,53038.04488344001 2025-08-29,23:39:08.000,241,11063780,124365,0,1756510747,13834.360129929999,-50.54021823000221,53038.06584480001 2025-08-29,23:39:09.000,241,11063763,124405,0,1756510748,13834.312975759989,-50.54021823000221,53038.051870560004 2025-08-29,23:39:10.000,241,11063809,123805,0,1756510749,13834.259085279999,-50.54021823000221,53038.00994784 2025-08-29,23:39:11.000,241,11063846,123925,0,1756510750,13834.259085279999,-50.49792344999878,53038.051870560004 2025-08-29,23:39:12.000,241,11063800,124005,0,1756510751,13834.178249559998,-50.46972693000134,53037.98199936 2025-08-29,23:39:13.000,241,11063788,123885,0,1756510752,13834.178249559998,-50.48382519000006,53038.04488344001 2025-08-29,23:39:14.000,241,11063820,124165,0,1756510753,13834.131095389988,-50.462677800001984,53037.92610240001 2025-08-29,23:39:15.000,241,11063850,123885,0,1756510754,13834.077204909998,-50.44153040999663,53037.933089520004 2025-08-29,23:39:16.000,241,11063774,123805,0,1756510755,13834.110886459988,-50.413333889999194,53037.87719256001 2025-08-29,23:39:17.000,241,11063771,123725,0,1756510756,13834.063732289993,-50.399235630000476,53037.884179680004 2025-08-29,23:39:18.000,241,11063778,123925,0,1756510757,13834.056995979998,-50.38513737000176,53037.84924408 2025-08-29,23:39:19.000,241,11063771,123645,0,1756510758,13834.036787049998,-50.413333889999194,53037.835269840005 2025-08-29,23:39:20.000,241,11063819,123925,0,1756510759,13834.030050740002,-50.363989979996404,53037.77238576 2025-08-29,23:39:21.000,241,11063780,124005,0,1756510760,13833.955951329997,-50.37103910999576,53037.75841152001 2025-08-29,23:39:22.000,241,11063784,124005,0,1756510761,13833.875115609997,-50.33579345999897,53037.786360000006 2025-08-29,23:39:23.000,241,11063804,123605,0,1756510762,13833.881851919992,-50.37808823999512,53037.69552744 2025-08-29,23:39:24.000,241,11063785,123885,0,1756510763,13833.821225129992,-50.349891719997686,53037.6466176 2025-08-29,23:39:25.000,241,11063782,123805,0,1756510764,13833.774070959997,-50.34284258999833,53037.63963048001 2025-08-29,23:39:26.000,241,11063803,123965,0,1756510765,13833.720180479992,-50.31464607000089,53037.67456608 2025-08-29,23:39:27.000,241,11063788,123525,0,1756510766,13833.673026309996,-50.363989979996404,53037.597707760004 2025-08-29,23:39:28.000,241,11063825,124125,0,1756510767,13833.659553689991,-50.33579345999897,53037.548797920004 2025-08-29,23:39:29.000,241,11063830,123844,0,1756510768,13833.58545428,-50.32874432999961,53037.56277216001 2025-08-29,23:39:30.000,241,11063790,124325,0,1756510769,13833.51809117999,-50.34284258999833,53037.52783656 2025-08-29,23:39:31.000,241,11063781,123765,0,1756510770,13833.491145939995,-50.34284258999833,53037.52084944001 2025-08-29,23:39:32.000,241,11063754,123765,0,1756510771,13833.430519149995,-50.356940849997045,53037.47892672 2025-08-29,23:39:33.000,241,11063763,123885,0,1756510772,13833.36315605,-50.363989979996404,53037.499888080005 2025-08-29,23:39:34.000,241,11063783,123765,0,1756510773,13833.309265569995,-50.356940849997045,53037.52783656 2025-08-29,23:39:35.000,241,11063765,123725,0,1756510774,13833.309265569995,-50.356940849997045,53037.47892672 2025-08-29,23:39:36.000,241,11063828,123765,0,1756510775,13833.22169354,-50.37808823999512,53037.44399112001 2025-08-29,23:39:37.000,241,11063830,123765,0,1756510776,13833.21495722999,-50.363989979996404,53037.450978240005 2025-08-29,23:39:38.000,241,11063798,123765,0,1756510777,13833.15433043999,-50.39218650000112,53037.437004 2025-08-29,23:39:39.000,241,11063799,123965,0,1756510778,13833.080231029999,-50.37103910999576,53037.381107040004 2025-08-29,23:39:40.000,241,11063758,123645,0,1756510779,13833.046549479994,-50.413333889999194,53037.3671328 2025-08-29,23:39:41.000,241,11063781,123844,0,1756510780,13833.012867929989,-50.39218650000112,53037.37411992001 2025-08-29,23:39:42.000,241,11063803,123605,0,1756510781,13832.952241139988,-50.37808823999512,53037.262326000004 2025-08-29,23:39:43.000,241,11063810,123844,0,1756510782,13832.905086969993,-50.37808823999512,53037.31123584 2025-08-29,23:39:44.000,241,11063766,123765,0,1756510783,13832.857932799998,-50.37103910999576,53037.283287360005 2025-08-29,23:39:45.000,241,11063855,123725,0,1756510784,13832.844460179993,-50.34284258999833,53037.332197200005 2025-08-29,23:39:46.000,241,11063797,124005,0,1756510785,13832.837723869998,-50.32874432999961,53037.262326000004 2025-08-29,23:39:47.000,241,11063790,123645,0,1756510786,13832.810778630002,-50.30054781000217,53037.29027448 2025-08-29,23:39:48.000,241,11063812,123605,0,1756510787,13832.797306009998,-50.33579345999897,53037.283287360005 2025-08-29,23:39:49.000,241,11063831,124005,0,1756510788,13832.743415529992,-50.29349867999554,53037.262326000004 2025-08-29,23:39:50.000,241,11063822,123925,0,1756510789,13832.696261359997,-50.25825302999874,53037.1924548 2025-08-29,23:39:51.000,241,11063872,123885,0,1756510790,13832.669316120002,-50.230056510001305,53037.234377520006 2025-08-29,23:39:52.000,241,11063819,123925,0,1756510791,13832.662579809992,-50.230056510001305,53037.19944192 2025-08-29,23:39:53.000,241,11063783,123725,0,1756510792,13832.622161949992,-50.180712599998515,53037.213416160004 2025-08-29,23:39:54.000,241,11063800,123805,0,1756510793,13832.581744089992,-50.187761729997874,53037.17848056 2025-08-29,23:39:55.000,241,11063819,123605,0,1756510794,13832.561535159992,-50.180712599998515,53037.15053208 2025-08-29,23:39:56.000,241,11063869,123844,0,1756510795,13832.548062540001,-50.166614339999796,53037.05969952001 2025-08-29,23:39:57.000,241,11063785,123805,0,1756510796,13832.548062540001,-50.15956521000044,53037.05969952001 2025-08-29,23:39:58.000,241,11063780,123725,0,1756510797,13832.494172059996,-50.14546695000172,53037.0527124 2025-08-29,23:39:59.000,241,11063810,123685,0,1756510798,13832.494172059996,-50.138417819995084,53037.066686640006 2025-08-29,23:40:00.000,241,11063831,123844,0,1756510799,13832.453754199996,-50.131368689995725,53037.01078968 2025-08-29,23:40:01.000,241,11063805,123725,0,1756510800,13832.426808960001,-50.09612303999893,53037.00380256 2025-08-29,23:40:02.000,241,11063790,124005,0,1756510801,13832.40660003,-50.14546695000172,53036.9828412 2025-08-29,23:40:03.000,241,11063846,123765,0,1756510802,13832.379654789991,-50.117270429997006,53037.00380256 2025-08-29,23:40:04.000,241,11063787,124005,0,1756510803,13832.32576431,-50.131368689995725,53036.98982832001 2025-08-29,23:40:05.000,241,11063830,123645,0,1756510804,13832.31902799999,-50.15251608000108,53037.01078968 2025-08-29,23:40:06.000,241,11063845,123765,0,1756510805,13832.33923692999,-50.117270429997006,53037.01777680001 2025-08-29,23:40:07.000,241,11063799,123844,0,1756510806,13832.33923692999,-50.138417819995084,53037.00380256 2025-08-29,23:40:08.000,241,11063814,123765,0,1756510807,13832.31902799999,-50.08907390999957,53036.96886696001 2025-08-29,23:40:09.000,241,11063813,123885,0,1756510808,13832.23819227999,-50.14546695000172,53036.94091848001 2025-08-29,23:40:10.000,241,11063856,123685,0,1756510809,13832.191038109995,-50.138417819995084,53036.90598288 2025-08-29,23:40:11.000,241,11063809,123805,0,1756510810,13832.231455969995,-50.124319559996366,53036.96187984 2025-08-29,23:40:12.000,241,11063815,123885,0,1756510811,13832.191038109995,-50.131368689995725,53036.89200864001 2025-08-29,23:40:13.000,241,11063767,124045,0,1756510812,13832.16409287,-50.15956521000044,53036.96187984 2025-08-29,23:40:14.000,241,11063837,123965,0,1756510813,13832.191038109995,-50.166614339999796,53036.90598288 2025-08-29,23:40:15.000,241,11063788,123765,0,1756510814,13832.19777441999,-50.180712599998515,53036.88502152 2025-08-29,23:40:16.000,241,11063759,123725,0,1756510815,13832.150620249995,-50.20185998999659,53036.86406016 2025-08-29,23:40:17.000,241,11063819,123885,0,1756510816,13832.16409287,-50.15251608000108,53036.87104728001 2025-08-29,23:40:18.000,241,11063798,123765,0,1756510817,13832.12367501,-50.14546695000172,53036.8430988 2025-08-29,23:40:19.000,241,11063839,123485,0,1756510818,13832.130411319995,-50.20890911999595,53036.85008592001 2025-08-29,23:40:20.000,241,11063812,123885,0,1756510819,13832.15735655999,-50.180712599998515,53036.83611168 2025-08-29,23:40:21.000,241,11063755,123725,0,1756510820,13832.09672976999,-50.187761729997874,53036.83611168 2025-08-29,23:40:22.000,241,11063769,123685,0,1756510821,13832.08325715,-50.166614339999796,53036.78720184 2025-08-29,23:40:23.000,241,11063775,123565,0,1756510822,13832.07652083999,-50.20890911999595,53036.8081632 2025-08-29,23:40:24.000,241,11063800,123965,0,1756510823,13832.049575599995,-50.180712599998515,53036.80117608001 2025-08-29,23:40:25.000,241,11063830,123844,0,1756510824,13832.03610297999,-50.14546695000172,53036.81515032 2025-08-29,23:40:26.000,241,11063770,124045,0,1756510825,13832.029366669994,-50.14546695000172,53036.82213744001 2025-08-29,23:40:27.000,241,11063799,123605,0,1756510826,13832.03610297999,-50.11022129999765,53036.81515032 2025-08-29,23:40:28.000,241,11063769,123685,0,1756510827,13832.06304822,-50.124319559996366,53036.82213744001 2025-08-29,23:40:29.000,241,11063786,123645,0,1756510828,13832.02263036,-50.08202478000021,53036.780214720005 2025-08-29,23:40:30.000,241,11063774,123805,0,1756510829,13832.03610297999,-50.11022129999765,53036.76624048 2025-08-29,23:40:31.000,241,11063783,123765,0,1756510830,13831.962003569999,-50.06087739000213,53036.76624048 2025-08-29,23:40:32.000,241,11063806,123645,0,1756510831,13831.9822125,-50.0538282599955,53036.80117608001 2025-08-29,23:40:33.000,241,11063819,123605,0,1756510832,13831.95526725999,-50.004484349999984,53036.77322760001 2025-08-29,23:40:34.000,241,11063772,123765,0,1756510833,13831.921585709999,-49.997435220000625,53036.77322760001 2025-08-29,23:40:35.000,241,11063783,123844,0,1756510834,13831.887904159994,-49.97628782999527,53036.77322760001 2025-08-29,23:40:36.000,241,11063768,124285,0,1756510835,13831.860958919999,-49.98333696000191,53036.71733064 2025-08-29,23:40:37.000,241,11063785,124085,0,1756510836,13831.807068439994,-49.948091309997835,53036.731304880006 2025-08-29,23:40:38.000,241,11063811,123965,0,1756510837,13831.854222609989,-49.98333696000191,53036.74527912 2025-08-29,23:40:39.000,241,11063749,123965,0,1756510838,13831.874431539989,-49.997435220000625,53036.69636928 2025-08-29,23:40:40.000,241,11063746,123405,0,1756510839,13831.874431539989,-49.990386090001266,53036.738292 2025-08-29,23:40:41.000,241,11063750,123844,0,1756510840,13831.820541059999,-49.955140439997194,53036.738292 2025-08-29,23:40:42.000,241,11063777,123844,0,1756510841,13831.834013679989,-49.941042179998476,53036.65444656001 2025-08-29,23:40:43.000,241,11063789,123765,0,1756510842,13831.800332129998,-49.97628782999527,53036.68239504001 2025-08-29,23:40:44.000,241,11063822,124005,0,1756510843,13831.827277369994,-49.96218956999655,53036.71733064 2025-08-29,23:40:45.000,241,11063803,123685,0,1756510844,13831.827277369994,-49.990386090001266,53036.731304880006 2025-08-29,23:40:46.000,241,11063761,123645,0,1756510845,13831.786859509994,-50.02563173999806,53036.70335640001 2025-08-29,23:40:47.000,241,11063760,123765,0,1756510846,13831.746441649993,-50.01153347999934,53036.63348520001 2025-08-29,23:40:48.000,241,11063788,123805,0,1756510847,13831.679078549998,-50.004484349999984,53036.5985496 2025-08-29,23:40:49.000,241,11063814,123805,0,1756510848,13831.652133309988,-50.0185826099987,53036.57060112 2025-08-29,23:40:50.000,241,11063785,123725,0,1756510849,13831.598242829998,-50.03972999999678,53036.563614000006 2025-08-29,23:40:51.000,241,11063800,123805,0,1756510850,13831.591506520002,-50.0538282599955,53036.47278144 2025-08-29,23:40:52.000,241,11063779,123645,0,1756510851,13831.510670800002,-50.11022129999765,53036.493742800005 2025-08-29,23:40:53.000,241,11063787,123485,0,1756510852,13831.470252940002,-50.08202478000021,53036.47976856 2025-08-29,23:40:54.000,241,11063804,123685,0,1756510853,13831.463516629992,-50.10317216999829,53036.43085872 2025-08-29,23:40:55.000,241,11063771,124005,0,1756510854,13831.362471979992,-50.131368689995725,53036.41688448001 2025-08-29,23:40:56.000,241,11063835,123605,0,1756510855,13831.328790430001,-50.15956521000044,53036.41688448001 2025-08-29,23:40:57.000,241,11063795,123805,0,1756510856,13831.254691019996,-50.11022129999765,53036.36098752 2025-08-29,23:40:58.000,241,11063814,123765,0,1756510857,13831.20753685,-50.15251608000108,53036.38194888 2025-08-29,23:40:59.000,241,11063797,123645,0,1756510858,13831.18732792,-50.14546695000172,53036.33303904 2025-08-29,23:41:00.000,241,11063761,123685,0,1756510859,13831.18732792,-50.187761729997874,53036.33303904 2025-08-29,23:41:01.000,241,11063825,123725,0,1756510860,13831.12670113,-50.15956521000044,53036.29111632 2025-08-29,23:41:02.000,241,11063814,123605,0,1756510861,13831.12670113,-50.187761729997874,53036.30509056 2025-08-29,23:41:03.000,241,11063822,123605,0,1756510862,13831.06607434,-50.19481085999723,53036.33303904 2025-08-29,23:41:04.000,241,11063787,123685,0,1756510863,13831.09975588999,-50.230056510001305,53036.29111632 2025-08-29,23:41:05.000,241,11063827,124045,0,1756510864,13831.072810649996,-50.230056510001305,53036.30509056 2025-08-29,23:41:06.000,241,11063835,124165,0,1756510865,13830.991974929995,-50.237105640000664,53036.29810344001 2025-08-29,23:41:07.000,241,11063822,123685,0,1756510866,13830.99871123999,-50.2653021599981,53036.31906480001 2025-08-29,23:41:08.000,241,11063846,124005,0,1756510867,13830.96502969,-50.27940041999682,53036.2841292 2025-08-29,23:41:09.000,241,11063822,124085,0,1756510868,13830.96502969,-50.27235128999746,53036.24220648 2025-08-29,23:41:10.000,241,11063822,123645,0,1756510869,13830.890930279995,-50.28644954999618,53036.24919360001 2025-08-29,23:41:11.000,241,11063829,123605,0,1756510870,13830.83703979999,-50.33579345999897,53036.24220648 2025-08-29,23:41:12.000,241,11063766,123885,0,1756510871,13830.81683086999,-50.29349867999554,53036.1443868 2025-08-29,23:41:13.000,241,11063812,124005,0,1756510872,13830.830303489995,-50.32169520000025,53036.15137392001 2025-08-29,23:41:14.000,241,11063841,123885,0,1756510873,13830.80335825,-50.29349867999554,53036.05355424001 2025-08-29,23:41:15.000,241,11063751,123765,0,1756510874,13830.830303489995,-50.30759694000153,53036.10246408001 2025-08-29,23:41:16.000,241,11063758,123645,0,1756510875,13830.75620407999,-50.349891719997686,53036.0745156 2025-08-29,23:41:17.000,241,11063780,124005,0,1756510876,13830.76294039,-50.33579345999897,53036.05355424001 2025-08-29,23:41:18.000,241,11063768,123844,0,1756510877,13830.789885629994,-50.34284258999833,53036.08848984 2025-08-29,23:41:19.000,241,11063749,123645,0,1756510878,13830.749467769994,-50.37808823999512,53036.01861864 2025-08-29,23:41:20.000,241,11063766,123805,0,1756510879,13830.709049909994,-50.363989979996404,53036.03259288001 2025-08-29,23:41:21.000,241,11063801,123805,0,1756510880,13830.76294039,-50.406284759999835,53035.94874744 2025-08-29,23:41:22.000,241,11063767,124005,0,1756510881,13830.77641300999,-50.39218650000112,53035.97669592 2025-08-29,23:41:23.000,241,11063777,123925,0,1756510882,13830.742731459999,-50.39218650000112,53035.990670160005 2025-08-29,23:41:24.000,241,11063814,123925,0,1756510883,13830.702313599999,-50.44153040999663,53035.941760320005 2025-08-29,23:41:25.000,241,11063780,123525,0,1756510884,13830.675368359989,-50.42038301999855,53035.92079896 2025-08-29,23:41:26.000,241,11063846,123844,0,1756510885,13830.655159429989,-50.43448127999727,53035.86490200001 2025-08-29,23:41:27.000,241,11063765,123725,0,1756510886,13830.608005259994,-50.44153040999663,53035.836953519996 2025-08-29,23:41:28.000,241,11063770,123565,0,1756510887,13830.608005259994,-50.44857953999599,53035.84394064001 2025-08-29,23:41:29.000,241,11063758,123844,0,1756510888,13830.527169539993,-50.44153040999663,53035.85092776 2025-08-29,23:41:30.000,241,11063767,123685,0,1756510889,13830.594532639989,-50.462677800001984,53035.80201792 2025-08-29,23:41:31.000,241,11063789,123725,0,1756510890,13830.533905849989,-50.462677800001984,53035.836953519996 2025-08-29,23:41:32.000,241,11063762,123765,0,1756510891,13830.554114779989,-50.42743214999791,53035.75310808 2025-08-29,23:41:33.000,241,11063801,123565,0,1756510892,13830.480015369998,-50.42038301999855,53035.74612096001 2025-08-29,23:41:34.000,241,11063784,124005,0,1756510893,13830.486751679993,-50.45562866999535,53035.75310808 2025-08-29,23:41:35.000,241,11063764,124005,0,1756510894,13830.419388579998,-50.462677800001984,53035.73913384 2025-08-29,23:41:36.000,241,11063813,123885,0,1756510895,13830.453070129988,-50.44153040999663,53035.73913384 2025-08-29,23:41:37.000,241,11063806,123765,0,1756510896,13830.439597509998,-50.42743214999791,53035.74612096001 2025-08-29,23:41:38.000,241,11063785,123965,0,1756510897,13830.426124889993,-50.43448127999727,53035.64131416 2025-08-29,23:41:39.000,241,11063812,123605,0,1756510898,13830.385707029993,-50.43448127999727,53035.67624976001 2025-08-29,23:41:40.000,241,11063773,124045,0,1756510899,13830.426124889993,-50.42743214999791,53035.690224 2025-08-29,23:41:41.000,241,11063802,123965,0,1756510900,13830.378970719998,-50.45562866999535,53035.69721112001 2025-08-29,23:41:42.000,241,11063799,123645,0,1756510901,13830.378970719998,-50.462677800001984,53035.68323688 2025-08-29,23:41:43.000,241,11063793,123605,0,1756510902,13830.352025480002,-50.45562866999535,53035.62733992001 2025-08-29,23:41:44.000,241,11063752,123685,0,1756510903,13830.318343929997,-50.46972693000134,53035.67624976001 2025-08-29,23:41:45.000,241,11063792,123725,0,1756510904,13830.298134999997,-50.49792344999878,53035.59240432 2025-08-29,23:41:46.000,241,11063735,123765,0,1756510905,13830.244244519992,-50.526119969996216,53035.59240432 2025-08-29,23:41:47.000,241,11063778,123965,0,1756510906,13830.203826659992,-50.54021823000221,53035.557468720006 2025-08-29,23:41:48.000,241,11063728,123685,0,1756510907,13830.237508209997,-50.526119969996216,53035.557468720006 2025-08-29,23:41:49.000,241,11063765,124165,0,1756510908,13830.197090349997,-50.56841474999965,53035.57144296 2025-08-29,23:41:50.000,241,11063738,124205,0,1756510909,13830.163408799992,-50.575463879999006,53035.57144296 2025-08-29,23:41:51.000,241,11063788,124165,0,1756510910,13830.096045699996,-50.61775865999516,53035.55048160001 2025-08-29,23:41:52.000,241,11063786,123885,0,1756510911,13830.109518320001,-50.596611269997084,53035.6203528 2025-08-29,23:41:53.000,241,11063731,123805,0,1756510912,13830.149936180002,-50.64595517999987,53035.57144296 2025-08-29,23:41:54.000,241,11063776,123685,0,1756510913,13830.096045699996,-50.68824995999603,53035.56445584 2025-08-29,23:41:55.000,241,11063789,123645,0,1756510914,13830.109518320001,-50.67415169999731,53035.56445584 2025-08-29,23:41:56.000,241,11063767,123685,0,1756510915,13830.116254629997,-50.68824995999603,53035.438687680005 2025-08-29,23:41:57.000,241,11063744,123765,0,1756510916,13830.109518320001,-50.70939735000138,53035.42471344 2025-08-29,23:41:58.000,241,11063787,123885,0,1756510917,13830.048891530001,-50.68824995999603,53035.50855888001 2025-08-29,23:41:59.000,241,11063796,123645,0,1756510918,13830.075836769996,-50.69529908999539,53035.4456748 2025-08-29,23:42:00.000,241,11063780,123685,0,1756510919,13830.102782009992,-50.69529908999539,53035.40375208 2025-08-29,23:42:01.000,241,11063764,123765,0,1756510920,13830.136463559997,-50.624807790001796,53035.4456748 2025-08-29,23:42:02.000,241,11063760,123725,0,1756510921,13830.116254629997,-50.624807790001796,53035.43170056001 2025-08-29,23:42:03.000,241,11063758,123605,0,1756510922,13830.116254629997,-50.61775865999516,53035.46663616 2025-08-29,23:42:04.000,241,11063782,123885,0,1756510923,13830.109518320001,-50.589562139997724,53035.40375208 2025-08-29,23:42:05.000,241,11063794,123844,0,1756510924,13830.109518320001,-50.55431649000093,53035.41772632 2025-08-29,23:42:06.000,241,11063779,123685,0,1756510925,13830.129727250001,-50.51907083999686,53035.389777840006 2025-08-29,23:42:07.000,241,11063792,124085,0,1756510926,13830.136463559997,-50.4767760600007,53035.36182936001 2025-08-29,23:42:08.000,241,11063798,123925,0,1756510927,13830.156672489997,-50.45562866999535,53035.38279072001 2025-08-29,23:42:09.000,241,11063809,123844,0,1756510928,13830.176881419997,-50.42038301999855,53035.3758036 2025-08-29,23:42:10.000,241,11063746,123805,0,1756510929,13830.163408799992,-50.39218650000112,53035.31291952001 2025-08-29,23:42:11.000,241,11063814,123325,0,1756510930,13830.170145110002,-50.356940849997045,53035.333880879996 2025-08-29,23:42:12.000,241,11063788,123485,0,1756510931,13830.156672489997,-50.349891719997686,53035.35484224 2025-08-29,23:42:13.000,241,11063782,123725,0,1756510932,13830.163408799992,-50.34284258999833,53035.319906640005 2025-08-29,23:42:14.000,241,11063749,123925,0,1756510933,13830.149936180002,-50.349891719997686,53035.25702256 2025-08-29,23:42:15.000,241,11063757,123765,0,1756510934,13830.136463559997,-50.34284258999833,53035.222086960006 2025-08-29,23:42:16.000,241,11063769,123645,0,1756510935,13830.170145110002,-50.32874432999961,53035.270996800005 2025-08-29,23:42:17.000,241,11063763,123805,0,1756510936,13830.170145110002,-50.30759694000153,53035.2360612 2025-08-29,23:42:18.000,241,11063811,123685,0,1756510937,13830.122990939992,-50.28644954999618,53035.29894528 2025-08-29,23:42:19.000,241,11063785,123844,0,1756510938,13830.163408799992,-50.32874432999961,53035.24304832001 2025-08-29,23:42:20.000,241,11063754,124165,0,1756510939,13830.149936180002,-50.28644954999618,53035.28497104 2025-08-29,23:42:21.000,241,11063728,123685,0,1756510940,13830.149936180002,-50.363989979996404,53035.26400968001 2025-08-29,23:42:22.000,241,11063781,123765,0,1756510941,13830.149936180002,-50.32874432999961,53035.29894528 2025-08-29,23:42:23.000,241,11063703,123844,0,1756510942,13830.149936180002,-50.356940849997045,53035.29894528 2025-08-29,23:42:24.000,241,11063775,123925,0,1756510943,13830.089309390001,-50.38513737000176,53035.270996800005 2025-08-29,23:42:25.000,241,11063753,123925,0,1756510944,13830.116254629997,-50.39218650000112,53035.28497104 2025-08-29,23:42:26.000,241,11063767,124165,0,1756510945,13830.042155219991,-50.399235630000476,53035.24304832001 2025-08-29,23:42:27.000,241,11063736,123965,0,1756510946,13830.035418909996,-50.42743214999791,53035.201125600004 2025-08-29,23:42:28.000,241,11063779,124165,0,1756510947,13830.015209979996,-50.43448127999727,53035.17317712001 2025-08-29,23:42:29.000,241,11063754,124405,0,1756510948,13829.995001049996,-50.50497257999814,53035.18016424 2025-08-29,23:42:30.000,241,11063823,124005,0,1756510949,13829.92763795,-50.45562866999535,53035.13824152 2025-08-29,23:42:31.000,241,11063778,123965,0,1756510950,13829.934374259996,-50.48382519000006,53035.166189999996 2025-08-29,23:42:32.000,241,11063777,124085,0,1756510951,13829.914165329996,-50.42743214999791,53035.152215760005 2025-08-29,23:42:33.000,241,11063741,123965,0,1756510952,13829.920901639991,-50.38513737000176,53035.1312544 2025-08-29,23:42:34.000,241,11063753,124125,0,1756510953,13829.954583189996,-50.42743214999791,53035.12426728001 2025-08-29,23:42:35.000,241,11063759,123805,0,1756510954,13830.015209979996,-50.34284258999833,53035.08933168 2025-08-29,23:42:36.000,241,11063777,123885,0,1756510955,13830.001737359991,-50.349891719997686,53035.13824152 2025-08-29,23:42:37.000,241,11063770,123805,0,1756510956,13830.096045699996,-50.349891719997686,53035.08234456 2025-08-29,23:42:38.000,241,11063767,123925,0,1756510957,13830.089309390001,-50.28644954999618,53035.06837032 2025-08-29,23:42:39.000,241,11063741,123925,0,1756510958,13830.143199869992,-50.32169520000025,53035.1312544 2025-08-29,23:42:40.000,241,11063773,124125,0,1756510959,13830.163408799992,-50.28644954999618,53035.11029304 2025-08-29,23:42:41.000,241,11063729,123925,0,1756510960,13830.183617729992,-50.25825302999874,53035.1312544 2025-08-29,23:42:42.000,241,11063783,123765,0,1756510961,13830.224035589992,-50.24415477000002,53035.103305920005 2025-08-29,23:42:43.000,241,11063748,123765,0,1756510962,13830.271189760002,-50.25120389999938,53035.1312544 2025-08-29,23:42:44.000,241,11063728,123645,0,1756510963,13830.358761789998,-50.237105640000664,53035.12426728001 2025-08-29,23:42:45.000,241,11063767,123765,0,1756510964,13830.392443340003,-50.20185998999659,53035.11029304 2025-08-29,23:42:46.000,241,11063837,124325,0,1756510965,13830.419388579998,-50.166614339999796,53035.11728016 2025-08-29,23:42:47.000,241,11063771,124165,0,1756510966,13830.480015369998,-50.173663469999155,53035.14522864001 2025-08-29,23:42:48.000,241,11063784,123885,0,1756510967,13830.500224299998,-50.166614339999796,53035.17317712001 2025-08-29,23:42:49.000,241,11063783,123965,0,1756510968,13830.527169539993,-50.173663469999155,53035.152215760005 2025-08-29,23:42:50.000,241,11063743,124045,0,1756510969,13830.554114779989,-50.14546695000172,53035.08933168 2025-08-29,23:42:51.000,241,11063773,123805,0,1756510970,13830.581060019998,-50.14546695000172,53035.07535744001 2025-08-29,23:42:52.000,241,11063792,124165,0,1756510971,13830.608005259994,-50.11022129999765,53035.1312544 2025-08-29,23:43:03.000,241,11063789,124005,0,1756510982,13830.648423119994,-50.03972999999678,53035.054396080006 2025-08-29,23:43:04.000,241,11063788,124245,0,1756510983,13830.634950499989,-49.990386090001266,53034.96356352 2025-08-29,23:43:05.000,241,11063803,123925,0,1756510984,13830.655159429989,-49.96923869999591,53034.97055064 2025-08-29,23:43:06.000,241,11063779,124325,0,1756510985,13830.688840979994,-49.91284566000104,53035.02644760001 2025-08-29,23:43:07.000,241,11063766,123965,0,1756510986,13830.648423119994,-49.9198947900004,53035.00548624001 2025-08-29,23:43:08.000,241,11063732,123925,0,1756510987,13830.641686809999,-49.87760000999697,53034.984524880005 2025-08-29,23:43:09.000,241,11063768,124125,0,1756510988,13830.668632049994,-49.84940348999953,53035.01247336 2025-08-29,23:43:10.000,241,11063738,124365,0,1756510989,13830.69557728999,-49.821206970002095,53035.04740896001 2025-08-29,23:43:11.000,241,11063787,124245,0,1756510990,13830.682104669999,-49.80005957999674,53034.998499119996 2025-08-29,23:43:12.000,241,11063780,124085,0,1756510991,13830.668632049994,-49.764813929999946,53034.998499119996 2025-08-29,23:43:13.000,241,11063765,124005,0,1756510992,13830.661895739999,-49.778912189998664,53035.033434720004 2025-08-29,23:43:14.000,241,11063782,124485,0,1756510993,13830.641686809999,-49.70137175999844,53034.94958928 2025-08-29,23:43:15.000,241,11063812,124045,0,1756510994,13830.702313599999,-49.66612611000164,53034.96356352 2025-08-29,23:43:16.000,241,11063766,124325,0,1756510995,13830.73599514999,-49.61678219999885,53034.92862792001 2025-08-29,23:43:17.000,241,11063764,124245,0,1756510996,13830.709049909994,-49.63792958999693,53034.935615040005 2025-08-29,23:43:18.000,241,11063758,123765,0,1756510997,13830.742731459999,-49.61678219999885,53034.94958928 2025-08-29,23:43:19.000,241,11063782,124205,0,1756510998,13830.749467769994,-49.5603891599967,53034.94260216 2025-08-29,23:43:20.000,241,11063788,124045,0,1756510999,13830.80335825,-49.52514350999991,53034.94260216 2025-08-29,23:43:21.000,241,11063797,123965,0,1756511000,13830.79662193999,-49.539241769998625,53034.94958928 2025-08-29,23:43:22.000,241,11063771,123885,0,1756511001,13830.82356718,-49.546290899997985,53034.97753776001 2025-08-29,23:43:23.000,241,11063828,123965,0,1756511002,13830.82356718,-49.482848729996476,53034.998499119996 2025-08-29,23:43:24.000,241,11063796,124005,0,1756511003,13830.870721349995,-49.482848729996476,53034.96356352 2025-08-29,23:43:25.000,241,11063749,123965,0,1756511004,13830.870721349995,-49.44760307999968,53034.94260216 2025-08-29,23:43:26.000,241,11063776,123844,0,1756511005,13830.85724872999,-49.38416090999817,53034.95657640001 2025-08-29,23:43:27.000,241,11063789,123885,0,1756511006,13830.82356718,-49.40530829999625,53034.94958928 2025-08-29,23:43:28.000,241,11063772,123965,0,1756511007,13830.830303489995,-49.37711177999881,53034.85875672001 2025-08-29,23:43:29.000,241,11063748,124125,0,1756511008,13830.81683086999,-49.363013520000095,53034.94958928 2025-08-29,23:43:30.000,241,11063782,123765,0,1756511009,13830.830303489995,-49.313669609997305,53034.865743840004 2025-08-29,23:43:31.000,241,11063775,124005,0,1756511010,13830.749467769994,-49.33481699999538,53034.935615040005 2025-08-29,23:43:32.000,241,11063787,124125,0,1756511011,13830.75620407999,-49.2502274399958,53034.92862792001 2025-08-29,23:43:33.000,241,11063763,123965,0,1756511012,13830.789885629994,-49.24317830999644,53034.89369232 2025-08-29,23:43:34.000,241,11063765,123965,0,1756511013,13830.73599514999,-49.20793265999964,53034.84478248 2025-08-29,23:43:35.000,241,11063804,124365,0,1756511014,13830.682104669999,-49.193834400000924,53034.84478248 2025-08-29,23:43:36.000,241,11063748,124125,0,1756511015,13830.709049909994,-49.15858874999685,53034.89369232 2025-08-29,23:43:37.000,241,11063732,124285,0,1756511016,13830.634950499989,-49.144490489998134,53034.89369232 2025-08-29,23:43:38.000,241,11063741,124205,0,1756511017,13830.587796329994,-49.15153961999749,53034.886705200006 2025-08-29,23:43:39.000,241,11063739,124685,0,1756511018,13830.527169539993,-49.095146579995344,53034.886705200006 2025-08-29,23:43:40.000,241,11063788,124365,0,1756511019,13830.506960609993,-49.130392229999416,53034.87273096 2025-08-29,23:43:41.000,241,11063749,123965,0,1756511020,13830.459806439998,-49.07399918999727,53034.78888552001 2025-08-29,23:43:42.000,241,11063804,123965,0,1756511021,13830.426124889993,-49.03875354000047,53034.79587264 2025-08-29,23:43:43.000,241,11063776,124125,0,1756511022,13830.399179649998,-49.137441359998775,53034.78888552001 2025-08-29,23:43:44.000,241,11063773,124085,0,1756511023,13830.385707029993,-49.06695005999791,53034.767924160005 2025-08-29,23:43:45.000,241,11063784,123844,0,1756511024,13830.392443340003,-49.07399918999727,53034.82382112 2025-08-29,23:43:46.000,241,11063726,124005,0,1756511025,13830.304871309992,-49.10924484000134,53034.77491128 2025-08-29,23:43:47.000,241,11063804,123885,0,1756511026,13830.284662379992,-49.1162939700007,53034.75394992 2025-08-29,23:43:48.000,241,11063762,123885,0,1756511027,13830.224035589992,-49.137441359998775,53034.80285976 2025-08-29,23:43:49.000,241,11063688,123844,0,1756511028,13830.163408799992,-49.10924484000134,53034.7469628 2025-08-29,23:43:50.000,241,11063733,124085,0,1756511029,13830.102782009992,-49.144490489998134,53034.69106584001 2025-08-29,23:43:51.000,241,11063765,124165,0,1756511030,13830.089309390001,-49.17268700999557,53034.70504008 2025-08-29,23:43:52.000,241,11063778,124005,0,1756511031,13830.082573079992,-49.20088353000028,53034.70504008 2025-08-29,23:43:53.000,241,11063721,123805,0,1756511032,13830.028682600001,-49.23612917999708,53034.65613024 2025-08-29,23:43:54.000,241,11063828,124205,0,1756511033,13829.98826474,-49.24317830999644,53034.65613024 2025-08-29,23:43:55.000,241,11063763,123925,0,1756511034,13829.961319499991,-49.27842396000051,53034.69106584001 2025-08-29,23:43:56.000,241,11063769,123965,0,1756511035,13829.934374259996,-49.29957134999859,53034.649143120005 2025-08-29,23:43:57.000,241,11063735,123805,0,1756511036,13829.88048377999,-49.34186613000202,53034.62119464001 2025-08-29,23:43:58.000,241,11063788,124045,0,1756511037,13829.86701116,-49.313669609997305,53034.64215600001 2025-08-29,23:43:59.000,241,11063778,123645,0,1756511038,13829.873747469996,-49.34891526000138,53034.61420752 2025-08-29,23:44:00.000,241,11063789,124045,0,1756511039,13829.853538539995,-49.370062649999454,53034.698052960004 2025-08-29,23:44:01.000,241,11063757,124205,0,1756511040,13829.79964805999,-49.38416090999817,53034.698052960004 2025-08-29,23:44:02.000,241,11063796,123925,0,1756511041,13829.8265933,-49.39121003999753,53034.68407872 2025-08-29,23:44:03.000,241,11063765,123925,0,1756511042,13829.772702819995,-49.33481699999538,53034.719014320006 2025-08-29,23:44:04.000,241,11063756,124205,0,1756511043,13829.77943912999,-49.33481699999538,53034.57927192 2025-08-29,23:44:05.000,241,11063782,124005,0,1756511044,13829.732284959995,-49.306620479997946,53034.663117359996 2025-08-29,23:44:06.000,241,11063802,124045,0,1756511045,13829.74575758,-49.29957134999859,53034.72600144 2025-08-29,23:44:07.000,241,11063757,124205,0,1756511046,13829.70533972,-49.28547308999987,53034.663117359996 2025-08-29,23:44:08.000,241,11063800,123885,0,1756511047,13829.671658169995,-49.2502274399958,53034.6072204 2025-08-29,23:44:09.000,241,11063745,124085,0,1756511048,13829.68513079,-49.22908004999772,53034.67010448001 2025-08-29,23:44:10.000,241,11063748,124085,0,1756511049,13829.671658169995,-49.186785270001565,53034.62119464001 2025-08-29,23:44:11.000,241,11063742,124045,0,1756511050,13829.69860340999,-49.186785270001565,53034.50940072 2025-08-29,23:44:12.000,241,11063725,123805,0,1756511051,13829.68513079,-49.179736140002206,53034.51638784 2025-08-29,23:44:13.000,241,11063730,123965,0,1756511052,13829.70533972,-49.15858874999685,53034.48843936 2025-08-29,23:44:14.000,241,11063834,124245,0,1756511053,13829.65818554999,-49.130392229999416,53034.46049088 2025-08-29,23:44:15.000,241,11063846,124085,0,1756511054,13829.60429507,-49.1162939700007,53034.42555528001 2025-08-29,23:44:16.000,241,11063777,124325,0,1756511055,13829.631240309995,-49.10924484000134,53034.44651664 2025-08-29,23:44:17.000,241,11063742,124285,0,1756511056,13829.58408614,-49.137441359998775,53034.48843936 2025-08-29,23:44:18.000,241,11063781,124125,0,1756511057,13829.53693196999,-49.17268700999557,53034.50241360001 2025-08-29,23:44:19.000,241,11063740,123605,0,1756511058,13829.523459349999,-49.15153961999749,53034.51638784 2025-08-29,23:44:20.000,241,11063787,123965,0,1756511059,13829.47630517999,-49.23612917999708,53034.48843936 2025-08-29,23:44:21.000,241,11063750,124325,0,1756511060,13829.415678389989,-49.24317830999644,53034.495426479996 2025-08-29,23:44:22.000,241,11063803,123965,0,1756511061,13829.415678389989,-49.29252221999923,53034.495426479996 2025-08-29,23:44:23.000,241,11063761,124405,0,1756511062,13829.321370049998,-49.32776786999602,53034.481452240005 2025-08-29,23:44:24.000,241,11063784,124005,0,1756511063,13829.287688499993,-49.363013520000095,53034.44651664 2025-08-29,23:44:25.000,241,11063785,123965,0,1756511064,13829.220325399998,-49.41235742999561,53034.467478 2025-08-29,23:44:26.000,241,11063812,124165,0,1756511065,13829.159698609998,-49.41235742999561,53034.42555528001 2025-08-29,23:44:27.000,241,11063767,123844,0,1756511066,13829.092335510002,-49.44760307999968,53034.467478 2025-08-29,23:44:28.000,241,11063755,123685,0,1756511067,13829.031708720002,-49.546290899997985,53034.481452240005 2025-08-29,23:44:29.000,241,11063766,124165,0,1756511068,13829.011499790002,-49.553340029997344,53034.45350376001 2025-08-29,23:44:30.000,241,11063795,124125,0,1756511069,13828.998027169997,-49.588585680001415,53034.45350376001 2025-08-29,23:44:31.000,241,11063763,124005,0,1756511070,13828.977818239997,-49.65907698000228,53034.50940072 2025-08-29,23:44:32.000,241,11063759,124165,0,1756511071,13828.923927759992,-49.65202784999565,53034.495426479996 2025-08-29,23:44:33.000,241,11063769,124045,0,1756511072,13828.870037280001,-49.68022437000036,53034.47446512001 2025-08-29,23:44:34.000,241,11063798,124045,0,1756511073,13828.883509899992,-49.673175240001,53034.46049088 2025-08-29,23:44:35.000,241,11063745,123725,0,1756511074,13828.890246210001,-49.673175240001,53034.47446512001 2025-08-29,23:44:36.000,241,11063779,123965,0,1756511075,13828.910455140001,-49.65202784999565,53034.42555528001 2025-08-29,23:44:37.000,241,11063823,124205,0,1756511076,13828.917191449997,-49.66612611000164,53034.467478 2025-08-29,23:44:38.000,241,11063778,124045,0,1756511077,13828.910455140001,-49.673175240001,53034.43952952 2025-08-29,23:44:39.000,241,11063772,124045,0,1756511078,13828.944136689992,-49.63088045999757,53034.44651664 2025-08-29,23:44:40.000,241,11063761,123925,0,1756511079,13828.991290860002,-49.63792958999693,53034.45350376001 2025-08-29,23:44:41.000,241,11063808,123765,0,1756511080,13828.991290860002,-49.60973306999949,53034.47446512001 2025-08-29,23:44:42.000,241,11063788,123605,0,1756511081,13829.018236099997,-49.57448741999542,53034.44651664 2025-08-29,23:44:43.000,241,11063865,123965,0,1756511082,13829.031708720002,-49.602683940000134,53034.39061968 2025-08-29,23:44:44.000,241,11063810,124125,0,1756511083,13829.045181339992,-49.588585680001415,53034.432542400005 2025-08-29,23:44:45.000,241,11063778,124005,0,1756511084,13829.078862889997,-49.56743828999606,53034.40459392001 2025-08-29,23:44:46.000,241,11063839,123765,0,1756511085,13829.139489679997,-49.588585680001415,53034.362671200004 2025-08-29,23:44:47.000,241,11063761,124285,0,1756511086,13829.085599199992,-49.546290899997985,53034.35568408001 2025-08-29,23:44:48.000,241,11063780,124365,0,1756511087,13829.166434919993,-49.546290899997985,53034.362671200004 2025-08-29,23:44:49.000,241,11063833,124205,0,1756511088,13829.139489679997,-49.56743828999606,53034.27882576 2025-08-29,23:44:50.000,241,11063824,124405,0,1756511089,13829.200116469998,-49.52514350999991,53034.27882576 2025-08-29,23:44:51.000,241,11063782,123885,0,1756511090,13829.186643849993,-49.546290899997985,53034.25087728 2025-08-29,23:44:52.000,241,11063786,123725,0,1756511091,13829.179907539998,-49.5603891599967,53034.25087728 2025-08-29,23:44:53.000,241,11063806,124325,0,1756511092,13829.206852779993,-49.595634810000774,53034.2229288 2025-08-29,23:44:54.000,241,11063782,123925,0,1756511093,13829.220325399998,-49.56743828999606,53034.20895456001 2025-08-29,23:44:55.000,241,11063793,123885,0,1756511094,13829.200116469998,-49.57448741999542,53034.25786440001 2025-08-29,23:44:56.000,241,11063771,123645,0,1756511095,13829.186643849993,-49.57448741999542,53034.23690304001 2025-08-29,23:44:57.000,241,11063786,123805,0,1756511096,13829.179907539998,-49.56743828999606,53034.24389016 2025-08-29,23:44:58.000,241,11063786,124085,0,1756511097,13829.179907539998,-49.581536550002056,53034.24389016 2025-08-29,23:44:59.000,241,11063836,123645,0,1756511098,13829.159698609998,-49.588585680001415,53034.25087728 2025-08-29,23:45:00.000,241,11063773,124125,0,1756511099,13829.139489679997,-49.546290899997985,53034.20196744 2025-08-29,23:45:01.000,241,11063825,123965,0,1756511100,13829.166434919993,-49.52514350999991,53034.25786440001 2025-08-29,23:45:02.000,241,11063817,123885,0,1756511101,13829.206852779993,-49.51809438000055,53034.25087728 2025-08-29,23:45:03.000,241,11063750,123765,0,1756511102,13829.173171230002,-49.489897859995835,53034.29978712 2025-08-29,23:45:04.000,241,11063820,124005,0,1756511103,13829.200116469998,-49.52514350999991,53034.25087728 2025-08-29,23:45:05.000,241,11063785,124325,0,1756511104,13829.206852779993,-49.482848729996476,53034.194980320004 2025-08-29,23:45:06.000,241,11063816,123805,0,1756511105,13829.213589089988,-49.44760307999968,53034.313761360005 2025-08-29,23:45:07.000,241,11063799,123965,0,1756511106,13829.240534329998,-49.40530829999625,53034.29978712 2025-08-29,23:45:08.000,241,11063778,123925,0,1756511107,13829.260743259998,-49.370062649999454,53034.362671200004 2025-08-29,23:45:09.000,241,11063775,123765,0,1756511108,13829.233798019988,-49.363013520000095,53034.264851520005 2025-08-29,23:45:10.000,241,11063801,123725,0,1756511109,13829.287688499993,-49.363013520000095,53034.25786440001 2025-08-29,23:45:11.000,241,11063786,123485,0,1756511110,13829.321370049998,-49.34186613000202,53034.264851520005 2025-08-29,23:45:12.000,241,11063815,123805,0,1756511111,13829.307897429993,-49.363013520000095,53034.18100608 2025-08-29,23:45:13.000,241,11063778,124005,0,1756511112,13829.260743259998,-49.320718739996664,53034.24389016 2025-08-29,23:45:14.000,241,11063821,124005,0,1756511113,13829.267479569993,-49.32776786999602,53034.20895456001 2025-08-29,23:45:15.000,241,11063846,123805,0,1756511114,13829.274215879988,-49.34186613000202,53034.13908336001 2025-08-29,23:45:16.000,241,11063827,123885,0,1756511115,13829.274215879988,-49.32776786999602,53034.1530576 2025-08-29,23:45:17.000,241,11063740,123885,0,1756511116,13829.301161119998,-49.306620479997946,53034.194980320004 2025-08-29,23:45:18.000,241,11063795,123725,0,1756511117,13829.314633739988,-49.29957134999859,53034.17401896 2025-08-29,23:45:19.000,241,11063782,123885,0,1756511118,13829.280952189998,-49.363013520000095,53034.16703184001 2025-08-29,23:45:20.000,241,11063774,124325,0,1756511119,13829.301161119998,-49.34186613000202,53034.194980320004 2025-08-29,23:45:21.000,241,11063767,124245,0,1756511120,13829.301161119998,-49.355964390000736,53034.20196744 2025-08-29,23:45:22.000,241,11063776,124125,0,1756511121,13829.294424809988,-49.37711177999881,53034.16703184001 2025-08-29,23:45:23.000,241,11063765,123605,0,1756511122,13829.328106359993,-49.40530829999625,53034.25087728 2025-08-29,23:45:24.000,241,11063812,123844,0,1756511123,13829.307897429993,-49.355964390000736,53034.22991592 2025-08-29,23:45:25.000,241,11063795,123685,0,1756511124,13829.260743259998,-49.39121003999753,53034.20196744 2025-08-29,23:45:26.000,241,11063793,123844,0,1756511125,13829.301161119998,-49.37711177999881,53034.1530576 2025-08-29,23:45:27.000,241,11063775,123965,0,1756511126,13829.294424809988,-49.34186613000202,53034.17401896 2025-08-29,23:45:28.000,241,11063740,123965,0,1756511127,13829.280952189998,-49.355964390000736,53034.11113488 2025-08-29,23:45:29.000,241,11063769,123844,0,1756511128,13829.247270639993,-49.34186613000202,53034.11113488 2025-08-29,23:45:30.000,241,11063804,123965,0,1756511129,13829.274215879988,-49.306620479997946,53034.12510912 2025-08-29,23:45:31.000,241,11063781,123685,0,1756511130,13829.274215879988,-49.29957134999859,53034.097160640005 2025-08-29,23:45:32.000,241,11063803,123844,0,1756511131,13829.274215879988,-49.29252221999923,53034.06921216001 2025-08-29,23:45:33.000,241,11063758,123725,0,1756511132,13829.348315289993,-49.306620479997946,53034.06921216001 2025-08-29,23:45:34.000,241,11063777,123645,0,1756511133,13829.361787909998,-49.22203091999836,53034.05523792 2025-08-29,23:45:35.000,241,11063765,124005,0,1756511134,13829.368524219994,-49.23612917999708,53034.07619928 2025-08-29,23:45:36.000,241,11063787,123805,0,1756511135,13829.328106359993,-49.24317830999644,53034.06222504 2025-08-29,23:45:37.000,241,11063752,123805,0,1756511136,13829.341578979998,-49.24317830999644,53034.027289440004 2025-08-29,23:45:38.000,241,11063785,123685,0,1756511137,13829.368524219994,-49.214981789999,53033.992353839996 2025-08-29,23:45:39.000,241,11063782,123925,0,1756511138,13829.388733149994,-49.214981789999,53033.96440536 2025-08-29,23:45:40.000,241,11063727,123844,0,1756511139,13829.368524219994,-49.23612917999708,53034.027289440004 2025-08-29,23:45:41.000,241,11063738,123725,0,1756511140,13829.375260529989,-49.22908004999772,53034.02030232001 2025-08-29,23:45:42.000,241,11063745,123725,0,1756511141,13829.402205769999,-49.24317830999644,53034.02030232001 2025-08-29,23:45:43.000,241,11063802,123844,0,1756511142,13829.456096249989,-49.29252221999923,53034.00632808 2025-08-29,23:45:44.000,241,11063768,123485,0,1756511143,13829.375260529989,-49.29252221999923,53034.027289440004 2025-08-29,23:45:45.000,241,11063757,123805,0,1756511144,13829.375260529989,-49.34186613000202,53034.0133152 2025-08-29,23:45:46.000,241,11063726,123725,0,1756511145,13829.334842669989,-49.37711177999881,53033.96440536 2025-08-29,23:45:47.000,241,11063800,123844,0,1756511146,13829.361787909998,-49.39825916999689,53034.02030232001 2025-08-29,23:45:48.000,241,11063754,123765,0,1756511147,13829.314633739988,-49.370062649999454,53033.98536672 2025-08-29,23:45:49.000,241,11063724,123605,0,1756511148,13829.341578979998,-49.4264556900016,53033.99934096001 2025-08-29,23:45:50.000,241,11063802,123805,0,1756511149,13829.307897429993,-49.40530829999625,53034.02030232001 2025-08-29,23:45:51.000,241,11063775,123725,0,1756511150,13829.348315289993,-49.482848729996476,53033.929469760005 2025-08-29,23:45:52.000,241,11063775,123885,0,1756511151,13829.328106359993,-49.4617013399984,53033.992353839996 2025-08-29,23:45:53.000,241,11063831,123605,0,1756511152,13829.381996839998,-49.482848729996476,53033.93645688 2025-08-29,23:45:54.000,241,11063773,124045,0,1756511153,13829.402205769999,-49.496946989995195,53033.97139248001 2025-08-29,23:45:55.000,241,11063739,123844,0,1756511154,13829.442623629999,-49.532192639999266,53034.048250800006 2025-08-29,23:45:56.000,241,11063773,123645,0,1756511155,13829.402205769999,-49.496946989995195,53034.027289440004 2025-08-29,23:45:57.000,241,11063719,123844,0,1756511156,13829.442623629999,-49.4264556900016,53033.97139248001 2025-08-29,23:45:58.000,241,11063757,123844,0,1756511157,13829.449359939994,-49.43350482000096,53033.95741824 2025-08-29,23:45:59.000,241,11063752,123605,0,1756511158,13829.523459349999,-49.45465220999904,53033.96440536 2025-08-29,23:46:00.000,241,11063742,123765,0,1756511159,13829.54366828,-49.4264556900016,53033.99934096001 2025-08-29,23:46:01.000,241,11063763,123565,0,1756511160,13829.58408614,-49.4264556900016,53033.96440536 2025-08-29,23:46:02.000,241,11063774,123725,0,1756511161,13829.651449239995,-49.419406560002244,53034.03427656 2025-08-29,23:46:03.000,241,11063772,123725,0,1756511162,13829.67839447999,-49.39825916999689,53033.98536672 2025-08-29,23:46:04.000,241,11063788,123645,0,1756511163,13829.72554865,-49.370062649999454,53033.96440536 2025-08-29,23:46:05.000,241,11063783,123445,0,1756511164,13829.76596651,-49.363013520000095,53034.027289440004 2025-08-29,23:46:06.000,241,11063785,123805,0,1756511165,13829.792911749995,-49.306620479997946,53033.97139248001 2025-08-29,23:46:07.000,241,11063804,123885,0,1756511166,13829.86027484999,-49.27842396000051,53034.027289440004 2025-08-29,23:46:08.000,241,11063768,123605,0,1756511167,13829.873747469996,-49.27137483000115,53034.11113488 2025-08-29,23:46:09.000,241,11063772,123844,0,1756511168,13829.94784688,-49.2502274399958,53034.11113488 2025-08-29,23:46:10.000,241,11063787,123645,0,1756511169,13829.981528429991,-49.179736140002206,53034.17401896 2025-08-29,23:46:11.000,241,11063779,123805,0,1756511170,13830.048891530001,-49.186785270001565,53034.1530576 2025-08-29,23:46:12.000,241,11063812,123485,0,1756511171,13830.028682600001,-49.17268700999557,53034.11113488 2025-08-29,23:46:13.000,241,11063812,123844,0,1756511172,13830.069100460001,-49.214981789999,53034.18799320001 2025-08-29,23:46:14.000,241,11063765,123565,0,1756511173,13830.109518320001,-49.137441359998775,53034.16703184001 2025-08-29,23:46:15.000,241,11063786,123605,0,1756511174,13830.102782009992,-49.081048319996626,53034.194980320004 2025-08-29,23:46:16.000,241,11063735,123965,0,1756511175,13830.122990939992,-49.081048319996626,53034.25786440001 2025-08-29,23:46:17.000,241,11063723,123685,0,1756511176,13830.190354040002,-49.03170441000111,53034.20895456001 2025-08-29,23:46:18.000,241,11063771,123525,0,1756511177,13830.183617729992,-49.01055701999576,53034.2229288 2025-08-29,23:46:19.000,241,11063761,124005,0,1756511178,13830.264453449992,-49.0035078899964,53034.24389016 2025-08-29,23:46:20.000,241,11063783,123844,0,1756511179,13830.244244519992,-48.92596745999617,53034.29978712 2025-08-29,23:46:21.000,241,11063808,123765,0,1756511180,13830.277926069997,-48.911869199997454,53034.313761360005 2025-08-29,23:46:22.000,241,11063774,123765,0,1756511181,13830.298134999997,-48.88367268000002,53034.34869696 2025-08-29,23:46:23.000,241,11063772,123645,0,1756511182,13830.298134999997,-48.86252529000194,53034.313761360005 2025-08-29,23:46:24.000,241,11063791,124205,0,1756511183,13830.284662379992,-48.81318137999915,53034.27882576 2025-08-29,23:46:25.000,241,11063814,123925,0,1756511184,13830.277926069997,-48.79203399000107,53034.30677424001 2025-08-29,23:46:26.000,241,11063781,124365,0,1756511185,13830.325080239993,-48.76383746999636,53034.34170984 2025-08-29,23:46:27.000,241,11063827,124365,0,1756511186,13830.372234410002,-48.76383746999636,53034.327735599996 2025-08-29,23:46:28.000,241,11063835,123605,0,1756511187,13830.331816550002,-48.74269007999828,53034.313761360005 2025-08-29,23:46:29.000,241,11063798,123805,0,1756511188,13830.345289169993,-48.77088659999572,53034.313761360005 2025-08-29,23:46:30.000,241,11063754,124005,0,1756511189,13830.298134999997,-48.74269007999828,53034.30677424001 2025-08-29,23:46:31.000,241,11063777,123965,0,1756511190,13830.304871309992,-48.71449356000085,53034.32074848 2025-08-29,23:46:32.000,241,11063808,124085,0,1756511191,13830.298134999997,-48.735640949998924,53034.30677424001 2025-08-29,23:46:33.000,241,11063730,124085,0,1756511192,13830.304871309992,-48.721542690000206,53034.313761360005 2025-08-29,23:46:34.000,241,11063770,124085,0,1756511193,13830.291398690002,-48.70039530000213,53034.27882576 2025-08-29,23:46:35.000,241,11063823,123965,0,1756511194,13830.277926069997,-48.728591819999565,53034.22991592 2025-08-29,23:46:36.000,241,11063802,123925,0,1756511195,13830.298134999997,-48.686297039996134,53034.25786440001 2025-08-29,23:46:37.000,241,11063788,124005,0,1756511196,13830.284662379992,-48.70039530000213,53034.2229288 2025-08-29,23:46:38.000,241,11063735,123965,0,1756511197,13830.331816550002,-48.686297039996134,53034.24389016 2025-08-29,23:46:39.000,241,11063837,123965,0,1756511198,13830.291398690002,-48.672198779997416,53034.194980320004 2025-08-29,23:46:40.000,241,11063823,123965,0,1756511199,13830.291398690002,-48.69334616999549,53034.264851520005 2025-08-29,23:46:41.000,241,11063737,123965,0,1756511200,13830.298134999997,-48.65105138999934,53034.23690304001 2025-08-29,23:46:42.000,241,11063808,123885,0,1756511201,13830.277926069997,-48.6581005199987,53034.1530576 2025-08-29,23:46:43.000,241,11063785,124125,0,1756511202,13830.298134999997,-48.6228548700019,53034.23690304001 2025-08-29,23:46:44.000,241,11063763,124125,0,1756511203,13830.345289169993,-48.61580573999527,53034.264851520005 2025-08-29,23:46:45.000,241,11063802,124005,0,1756511204,13830.345289169993,-48.64400225999998,53034.25087728 2025-08-29,23:46:46.000,241,11063749,124045,0,1756511205,13830.378970719998,-48.62990400000126,53034.2229288 2025-08-29,23:46:47.000,241,11063756,123965,0,1756511206,13830.358761789998,-48.559412700000394,53034.20196744 2025-08-29,23:46:48.000,241,11063748,124085,0,1756511207,13830.405915959993,-48.545314440001675,53034.24389016 2025-08-29,23:46:49.000,241,11063739,124085,0,1756511208,13830.372234410002,-48.552363570001035,53034.16703184001 2025-08-29,23:46:50.000,241,11063778,124005,0,1756511209,13830.419388579998,-48.495970529998885,53034.2229288 2025-08-29,23:46:51.000,241,11063781,124045,0,1756511210,13830.392443340003,-48.46072488000209,53034.24389016 2025-08-29,23:46:52.000,241,11063774,123925,0,1756511211,13830.466542749993,-48.43252835999738,53034.22991592 2025-08-29,23:46:53.000,241,11063699,124125,0,1756511212,13830.446333819993,-48.35498792999715,53034.24389016 2025-08-29,23:46:54.000,241,11063793,123885,0,1756511213,13830.506960609993,-48.37613531999523,53034.20895456001 2025-08-29,23:46:55.000,241,11063761,123805,0,1756511214,13830.527169539993,-48.34793879999779,53034.18100608 2025-08-29,23:46:56.000,241,11063747,124005,0,1756511215,13830.567587399993,-48.30564402000164,53034.16703184001 2025-08-29,23:46:57.000,241,11063815,123965,0,1756511216,13830.608005259994,-48.24220185000013,53034.2229288 2025-08-29,23:46:58.000,241,11063744,124485,0,1756511217,13830.634950499989,-48.23515272000077,53034.2229288 2025-08-29,23:46:59.000,241,11063799,124205,0,1756511218,13830.661895739999,-48.1646614199999,53034.25786440001 2025-08-29,23:47:00.000,241,11063821,124405,0,1756511219,13830.682104669999,-48.12236663999647,53034.25087728 2025-08-29,23:47:01.000,241,11063758,123805,0,1756511220,13830.71578621999,-48.094170119999035,53034.28581288001 2025-08-29,23:47:02.000,241,11063738,123965,0,1756511221,13830.71578621999,-48.07302273000096,53034.27183864 2025-08-29,23:47:03.000,241,11063751,124365,0,1756511222,13830.655159429989,-48.07302273000096,53034.22991592 2025-08-29,23:47:04.000,241,11063743,124205,0,1756511223,13830.688840979994,-48.01662968999881,53034.27183864 2025-08-29,23:47:05.000,241,11063799,123725,0,1756511224,13830.722522529999,-47.97433490999538,53034.2928 2025-08-29,23:47:06.000,241,11063774,124005,0,1756511225,13830.73599514999,-47.94613838999794,53034.33472272001 2025-08-29,23:47:07.000,241,11063774,124045,0,1756511226,13830.722522529999,-47.97433490999538,53034.29978712 2025-08-29,23:47:08.000,241,11063780,124085,0,1756511227,13830.688840979994,-47.93204012999922,53034.28581288001 2025-08-29,23:47:09.000,241,11063788,124165,0,1756511228,13830.742731459999,-47.93908925999858,53034.36965832 2025-08-29,23:47:10.000,241,11063773,123885,0,1756511229,13830.69557728999,-47.89679447999515,53034.34869696 2025-08-29,23:47:11.000,241,11063803,123805,0,1756511230,13830.688840979994,-47.89679447999515,53034.33472272001 2025-08-29,23:47:12.000,241,11063762,124325,0,1756511231,13830.641686809999,-47.903843610001786,53034.264851520005 2025-08-29,23:47:13.000,241,11063802,124325,0,1756511232,13830.601268949998,-47.98138404000201,53034.25786440001 2025-08-29,23:47:14.000,241,11063721,124005,0,1756511233,13830.547378469993,-47.96023664999666,53034.20196744 2025-08-29,23:47:15.000,241,11063763,123965,0,1756511234,13830.587796329994,-47.97433490999538,53034.1530576 2025-08-29,23:47:16.000,241,11063800,124245,0,1756511235,13830.513696919988,-47.96023664999666,53034.20196744 2025-08-29,23:47:17.000,241,11063747,123965,0,1756511236,13830.533905849989,-48.00253143000009,53034.16703184001 2025-08-29,23:47:18.000,241,11063767,124245,0,1756511237,13830.520433229998,-48.037777079996886,53034.20895456001 2025-08-29,23:47:19.000,241,11063792,124165,0,1756511238,13830.486751679993,-48.051875339995604,53034.18799320001 2025-08-29,23:47:20.000,241,11063776,124005,0,1756511239,13830.480015369998,-48.037777079996886,53034.20196744 2025-08-29,23:47:21.000,241,11063769,123805,0,1756511240,13830.459806439998,-48.087120989999676,53034.20895456001 2025-08-29,23:47:22.000,241,11063823,124085,0,1756511241,13830.453070129988,-48.11531750999711,53034.18100608 2025-08-29,23:47:23.000,241,11063775,123965,0,1756511242,13830.378970719998,-48.10826837999775,53034.16703184001 2025-08-29,23:47:24.000,241,11063784,124045,0,1756511243,13830.378970719998,-48.08007186000032,53034.11812200001 2025-08-29,23:47:25.000,241,11063781,123844,0,1756511244,13830.412652270003,-48.143514030001825,53034.146070480005 2025-08-29,23:47:26.000,241,11063786,124085,0,1756511245,13830.399179649998,-48.10826837999775,53034.13209624 2025-08-29,23:47:27.000,241,11063778,124125,0,1756511246,13830.385707029993,-48.12236663999647,53034.11812200001 2025-08-29,23:47:28.000,241,11063772,124165,0,1756511247,13830.432861199988,-48.087120989999676,53034.12510912 2025-08-29,23:47:29.000,241,11063768,124285,0,1756511248,13830.439597509998,-48.11531750999711,53034.160044719996 2025-08-29,23:47:30.000,241,11063722,124085,0,1756511249,13830.459806439998,-48.07302273000096,53034.13209624 2025-08-29,23:47:31.000,241,11063799,124685,0,1756511250,13830.493487989988,-48.10826837999775,53034.146070480005 2025-08-29,23:47:32.000,241,11063785,124285,0,1756511251,13830.473279059988,-48.10826837999775,53034.12510912 2025-08-29,23:47:33.000,241,11063750,124045,0,1756511252,13830.533905849989,-48.087120989999676,53034.215941680006 2025-08-29,23:47:34.000,241,11063759,124525,0,1756511253,13830.513696919988,-48.05892447000224,53034.194980320004 2025-08-29,23:47:35.000,241,11063753,124085,0,1756511254,13830.554114779989,-47.99548230000073,53034.2229288 2025-08-29,23:47:36.000,241,11063792,123965,0,1756511255,13830.459806439998,-48.00958055999945,53034.20895456001 2025-08-29,23:47:37.000,241,11063820,123805,0,1756511256,13830.480015369998,-47.98843317000137,53034.22991592 2025-08-29,23:47:38.000,241,11063797,124045,0,1756511257,13830.493487989988,-47.96728577999602,53034.215941680006 2025-08-29,23:47:39.000,241,11063779,123805,0,1756511258,13830.486751679993,-47.9531875199973,53034.215941680006 2025-08-29,23:47:40.000,241,11063828,124045,0,1756511259,13830.533905849989,-47.98138404000201,53034.25087728 2025-08-29,23:47:41.000,241,11063783,124085,0,1756511260,13830.513696919988,-47.924990999999864,53034.20196744 2025-08-29,23:47:42.000,241,11063850,124005,0,1756511261,13830.554114779989,-47.917941870000504,53034.24389016 2025-08-29,23:47:43.000,241,11063786,124245,0,1756511262,13830.574323709989,-47.88269621999643,53034.215941680006 2025-08-29,23:47:44.000,241,11063785,123844,0,1756511263,13830.554114779989,-47.89679447999515,53034.215941680006 2025-08-29,23:47:45.000,241,11063798,123965,0,1756511264,13830.554114779989,-47.910892740001145,53034.18799320001 2025-08-29,23:47:46.000,241,11063780,124085,0,1756511265,13830.560851089998,-47.861548829998355,53034.1530576 2025-08-29,23:47:47.000,241,11063857,124205,0,1756511266,13830.567587399993,-47.875647089997074,53034.23690304001 2025-08-29,23:47:48.000,241,11063801,123885,0,1756511267,13830.574323709989,-47.84040144000028,53034.23690304001 2025-08-29,23:47:49.000,241,11063823,124325,0,1756511268,13830.513696919988,-47.83335231000092,53034.23690304001 2025-08-29,23:47:50.000,241,11063813,124085,0,1756511269,13830.513696919988,-47.861548829998355,53034.194980320004 2025-08-29,23:47:51.000,241,11063819,124005,0,1756511270,13830.560851089998,-47.83335231000092,53034.23690304001 2025-08-29,23:47:52.000,241,11063841,124325,0,1756511271,13830.493487989988,-47.82630318000156,53034.20895456001 2025-08-29,23:47:53.000,241,11063805,123965,0,1756511272,13830.473279059988,-47.84745056999964,53034.13209624 2025-08-29,23:47:54.000,241,11063776,124125,0,1756511273,13830.473279059988,-47.88974534999579,53034.13209624 2025-08-29,23:47:55.000,241,11063793,124325,0,1756511274,13830.500224299998,-47.88974534999579,53034.18100608 2025-08-29,23:47:56.000,241,11063780,123805,0,1756511275,13830.459806439998,-47.88974534999579,53034.160044719996 2025-08-29,23:47:57.000,241,11063808,123965,0,1756511276,13830.520433229998,-47.96023664999666,53034.11113488 2025-08-29,23:47:58.000,241,11063814,124165,0,1756511277,13830.426124889993,-47.917941870000504,53034.097160640005 2025-08-29,23:47:59.000,241,11063818,124045,0,1756511278,13830.446333819993,-47.94613838999794,53034.07619928 2025-08-29,23:48:00.000,241,11063839,123965,0,1756511279,13830.432861199988,-47.9531875199973,53034.12510912 2025-08-29,23:48:01.000,241,11063826,124205,0,1756511280,13830.412652270003,-47.97433490999538,53034.07619928 2025-08-29,23:48:02.000,241,11063783,124205,0,1756511281,13830.385707029993,-47.9531875199973,53034.03427656 2025-08-29,23:48:03.000,241,11063746,123885,0,1756511282,13830.358761789998,-47.96023664999666,53034.02030232001 2025-08-29,23:48:04.000,241,11063781,124205,0,1756511283,13830.298134999997,-47.96728577999602,53034.10414776 2025-08-29,23:48:05.000,241,11063755,124045,0,1756511284,13830.318343929997,-47.96728577999602,53034.05523792 2025-08-29,23:48:06.000,241,11063771,123965,0,1756511285,13830.304871309992,-47.98138404000201,53034.00632808 2025-08-29,23:48:07.000,241,11063792,124365,0,1756511286,13830.304871309992,-47.98138404000201,53034.06921216001 2025-08-29,23:48:08.000,241,11063772,124285,0,1756511287,13830.277926069997,-48.00958055999945,53034.06222504 2025-08-29,23:48:09.000,241,11063763,124405,0,1756511288,13830.230771900002,-47.98138404000201,53033.943444 2025-08-29,23:48:10.000,241,11063810,124325,0,1756511289,13830.250980830002,-47.98138404000201,53033.98536672 2025-08-29,23:48:11.000,241,11063772,123925,0,1756511290,13830.156672489997,-48.00958055999945,53033.95043112001 2025-08-29,23:48:12.000,241,11063770,124085,0,1756511291,13830.143199869992,-47.99548230000073,53033.95043112001 2025-08-29,23:48:13.000,241,11063755,124325,0,1756511292,13830.149936180002,-48.00253143000009,53033.89453416 2025-08-29,23:48:14.000,241,11063794,124165,0,1756511293,13830.163408799992,-48.00958055999945,53033.93645688 2025-08-29,23:48:15.000,241,11063789,124085,0,1756511294,13830.136463559997,-47.9531875199973,53033.95043112001 2025-08-29,23:48:16.000,241,11063779,123925,0,1756511295,13830.129727250001,-47.9531875199973,53033.93645688 2025-08-29,23:48:17.000,241,11063814,123885,0,1756511296,13830.075836769996,-47.98843317000137,53033.87357280001 2025-08-29,23:48:18.000,241,11063790,123885,0,1756511297,13830.028682600001,-47.93204012999922,53033.6988948 2025-08-29,23:48:19.000,241,11063813,124005,0,1756511298,13829.961319499991,-47.94613838999794,53033.71985616 2025-08-29,23:48:20.000,241,11063740,124125,0,1756511299,13829.954583189996,-47.96728577999602,53033.65697208001 2025-08-29,23:48:21.000,241,11063820,124365,0,1756511300,13829.94784688,-47.98138404000201,53033.73383040001 2025-08-29,23:48:22.000,241,11063763,123965,0,1756511301,13829.88048377999,-48.00253143000009,53033.67793344 2025-08-29,23:48:23.000,241,11063751,124205,0,1756511302,13829.90742902,-48.02367881999817,53033.6988948 2025-08-29,23:48:24.000,241,11063787,124005,0,1756511303,13829.81985698999,-47.98843317000137,53033.68492056001 2025-08-29,23:48:25.000,241,11063782,123965,0,1756511304,13829.77943912999,-48.01662968999881,53033.6988948 2025-08-29,23:48:26.000,241,11063795,124045,0,1756511305,13829.73902126999,-48.037777079996886,53033.67094632 2025-08-29,23:48:27.000,241,11063779,123965,0,1756511306,13829.732284959995,-48.01662968999881,53033.67094632 2025-08-29,23:48:28.000,241,11063765,123925,0,1756511307,13829.732284959995,-48.03072794999753,53033.63601072001 2025-08-29,23:48:29.000,241,11063775,123965,0,1756511308,13829.70533972,-48.07302273000096,53033.70588192001 2025-08-29,23:48:30.000,241,11063796,123925,0,1756511309,13829.651449239995,-48.12236663999647,53033.68492056001 2025-08-29,23:48:31.000,241,11063745,124245,0,1756511310,13829.61776768999,-48.150563160001184,53033.67793344 2025-08-29,23:48:32.000,241,11063769,124365,0,1756511311,13829.611031379995,-48.1646614199999,53033.594088000005 2025-08-29,23:48:33.000,241,11063785,124325,0,1756511312,13829.611031379995,-48.1646614199999,53033.57312664 2025-08-29,23:48:34.000,241,11063801,123885,0,1756511313,13829.59755875999,-48.1999070699967,53033.53819104001 2025-08-29,23:48:35.000,241,11063820,123965,0,1756511314,13829.56387721,-48.18580880999798,53033.64998496 2025-08-29,23:48:36.000,241,11063790,124005,0,1756511315,13829.55714089999,-48.214005329995416,53033.63601072001 2025-08-29,23:48:37.000,241,11063845,124125,0,1756511316,13829.590822449994,-48.1999070699967,53033.60806224 2025-08-29,23:48:38.000,241,11063828,123965,0,1756511317,13829.53693196999,-48.20695619999606,53033.6290236 2025-08-29,23:48:39.000,241,11063809,123965,0,1756511318,13829.54366828,-48.22105446000205,53033.58710088001 2025-08-29,23:48:40.000,241,11063795,124045,0,1756511319,13829.550404589994,-48.22105446000205,53033.67094632 2025-08-29,23:48:41.000,241,11063840,123965,0,1756511320,13829.55714089999,-48.20695619999606,53033.65697208001 2025-08-29,23:48:42.000,241,11063816,124125,0,1756511321,13829.523459349999,-48.17171054999926,53033.62203648 2025-08-29,23:48:43.000,241,11063822,124125,0,1756511322,13829.55714089999,-48.12941576999583,53033.58710088001 2025-08-29,23:48:44.000,241,11063816,124565,0,1756511323,13829.55714089999,-48.11531750999711,53033.57312664 2025-08-29,23:48:45.000,241,11063770,124565,0,1756511324,13829.509986729994,-48.12236663999647,53033.60806224 2025-08-29,23:48:46.000,241,11063757,124285,0,1756511325,13829.503250419999,-48.044826209996245,53033.62203648 2025-08-29,23:48:47.000,241,11063818,124725,0,1756511326,13829.523459349999,-48.044826209996245,53033.594088000005 2025-08-29,23:48:48.000,241,11063750,124005,0,1756511327,13829.47630517999,-48.01662968999881,53033.55216528 2025-08-29,23:48:49.000,241,11063770,123925,0,1756511328,13829.422414699999,-48.00253143000009,53033.53120392 2025-08-29,23:48:50.000,241,11063778,123765,0,1756511329,13829.408942079994,-47.99548230000073,53033.545178160006 2025-08-29,23:48:51.000,241,11063788,123925,0,1756511330,13829.361787909998,-47.98138404000201,53033.5591524 2025-08-29,23:48:52.000,241,11063821,124005,0,1756511331,13829.321370049998,-47.94613838999794,53033.60107512 2025-08-29,23:48:53.000,241,11063831,124165,0,1756511332,13829.267479569993,-47.917941870000504,53033.58011376 2025-08-29,23:48:54.000,241,11063839,124005,0,1756511333,13829.287688499993,-47.97433490999538,53033.58710088001 2025-08-29,23:48:55.000,241,11063741,124045,0,1756511334,13829.233798019988,-47.910892740001145,53033.545178160006 2025-08-29,23:48:56.000,241,11063788,123885,0,1756511335,13829.233798019988,-47.94613838999794,53033.56613952001 2025-08-29,23:48:57.000,241,11063769,123925,0,1756511336,13829.159698609998,-47.97433490999538,53033.50325544 2025-08-29,23:48:58.000,241,11063748,123805,0,1756511337,13829.294424809988,-48.051875339995604,53033.43338424 2025-08-29,23:48:59.000,241,11063817,124045,0,1756511338,13829.267479569993,-48.094170119999035,53033.46133272 2025-08-29,23:49:00.000,241,11063808,124085,0,1756511339,13829.314633739988,-48.051875339995604,53033.51722968001 2025-08-29,23:49:01.000,241,11063794,124325,0,1756511340,13829.247270639993,-48.094170119999035,53033.50325544 2025-08-29,23:49:02.000,241,11063792,123965,0,1756511341,13829.227061709993,-48.101219249998394,53033.475306960005 2025-08-29,23:49:03.000,241,11063757,124325,0,1756511342,13829.200116469998,-48.1646614199999,53033.48229408 2025-08-29,23:49:04.000,241,11063795,124005,0,1756511343,13829.139489679997,-48.19285793999734,53033.44735848001 2025-08-29,23:49:05.000,241,11063831,124125,0,1756511344,13829.105808129993,-48.18580880999798,53033.41941000001 2025-08-29,23:49:06.000,241,11063783,123965,0,1756511345,13829.105808129993,-48.214005329995416,53033.41242288 2025-08-29,23:49:07.000,241,11063804,124045,0,1756511346,13829.085599199992,-48.22810359000141,53033.41941000001 2025-08-29,23:49:08.000,241,11063734,124085,0,1756511347,13829.085599199992,-48.25630010999885,53033.36351304 2025-08-29,23:49:09.000,241,11063780,123965,0,1756511348,13829.024972409992,-48.277447499996924,53033.30062896001 2025-08-29,23:49:10.000,241,11063767,124005,0,1756511349,13829.072126580002,-48.326791409999714,53033.32857744001 2025-08-29,23:49:11.000,241,11063766,123725,0,1756511350,13829.031708720002,-48.34088966999843,53033.23774488 2025-08-29,23:49:12.000,241,11063774,123805,0,1756511351,13829.018236099997,-48.319742280000355,53033.29364184 2025-08-29,23:49:13.000,241,11063763,123885,0,1756511352,13829.051917650002,-48.312693150000996,53033.25171912001 2025-08-29,23:49:14.000,241,11063807,123965,0,1756511353,13829.045181339992,-48.36203705999651,53033.307616080005 2025-08-29,23:49:15.000,241,11063746,123885,0,1756511354,13829.072126580002,-48.33384053999907,53033.3146032 2025-08-29,23:49:16.000,241,11063832,124165,0,1756511355,13829.024972409992,-48.36203705999651,53033.23774488 2025-08-29,23:49:17.000,241,11063798,123885,0,1756511356,13829.058653959997,-48.38318445000186,53033.32857744001 2025-08-29,23:49:18.000,241,11063829,123965,0,1756511357,13829.038445029997,-48.36203705999651,53033.34255168 2025-08-29,23:49:19.000,241,11063845,124165,0,1756511358,13829.058653959997,-48.36908618999587,53033.23774488 2025-08-29,23:49:20.000,241,11063753,123844,0,1756511359,13828.991290860002,-48.326791409999714,53033.27966760001 2025-08-29,23:49:21.000,241,11063840,123805,0,1756511360,13828.977818239997,-48.30564402000164,53033.32159032001 2025-08-29,23:49:22.000,241,11063732,124325,0,1756511361,13828.998027169997,-48.28449662999628,53033.30062896001 2025-08-29,23:49:23.000,241,11063796,123925,0,1756511362,13829.011499790002,-48.29154575999564,53033.28665472 2025-08-29,23:49:24.000,241,11063771,124125,0,1756511363,13828.971081930002,-48.312693150000996,53033.307616080005 2025-08-29,23:49:25.000,241,11063798,123805,0,1756511364,13828.964345619992,-48.319742280000355,53033.26569336 2025-08-29,23:49:26.000,241,11063773,124085,0,1756511365,13828.950873000002,-48.277447499996924,53033.25171912001 2025-08-29,23:49:27.000,241,11063833,123645,0,1756511366,13828.923927759992,-48.277447499996924,53033.258706240005 2025-08-29,23:49:28.000,241,11063783,123844,0,1756511367,13828.971081930002,-48.34088966999843,53033.23774488 2025-08-29,23:49:29.000,241,11063777,123925,0,1756511368,13828.937400379997,-48.277447499996924,53033.23075776001 2025-08-29,23:49:30.000,241,11063742,123805,0,1756511369,13828.977818239997,-48.29154575999564,53033.20280928001 2025-08-29,23:49:31.000,241,11063826,124005,0,1756511370,13828.957609309997,-48.277447499996924,53033.244732 2025-08-29,23:49:32.000,241,11063757,124005,0,1756511371,13828.957609309997,-48.277447499996924,53033.23075776001 2025-08-29,23:49:33.000,241,11063806,124045,0,1756511372,13828.957609309997,-48.319742280000355,53033.27268048 2025-08-29,23:49:34.000,241,11063768,123805,0,1756511373,13828.998027169997,-48.312693150000996,53033.22377064 2025-08-29,23:49:35.000,241,11063835,123965,0,1756511374,13828.977818239997,-48.29859489000228,53033.25171912001 2025-08-29,23:49:36.000,241,11063845,123925,0,1756511375,13829.018236099997,-48.29154575999564,53033.27268048 2025-08-29,23:49:37.000,241,11063750,123844,0,1756511376,13829.024972409992,-48.29859489000228,53033.30062896001 2025-08-29,23:49:38.000,241,11063745,123805,0,1756511377,13829.051917650002,-48.312693150000996,53033.27966760001 2025-08-29,23:49:39.000,241,11063772,123765,0,1756511378,13829.051917650002,-48.35498792999715,53033.30062896001 2025-08-29,23:49:40.000,241,11063801,123725,0,1756511379,13829.112544440002,-48.34793879999779,53033.30062896001 2025-08-29,23:49:41.000,241,11063808,124005,0,1756511380,13829.126017059993,-48.277447499996924,53033.29364184 2025-08-29,23:49:42.000,241,11063795,123844,0,1756511381,13829.099071819997,-48.277447499996924,53033.29364184 2025-08-29,23:49:43.000,241,11063870,123925,0,1756511382,13829.099071819997,-48.29154575999564,53033.34953880001 2025-08-29,23:49:44.000,241,11063823,124005,0,1756511383,13829.085599199992,-48.277447499996924,53033.3146032 2025-08-29,23:49:45.000,241,11063782,123965,0,1756511384,13829.126017059993,-48.270398369997565,53033.32159032001 2025-08-29,23:49:46.000,241,11063767,123685,0,1756511385,13829.085599199992,-48.24220185000013,53033.34255168 2025-08-29,23:49:47.000,241,11063762,123485,0,1756511386,13829.038445029997,-48.22810359000141,53033.30062896001 2025-08-29,23:49:48.000,241,11063757,124005,0,1756511387,13829.092335510002,-48.17171054999926,53033.39844864001 2025-08-29,23:49:49.000,241,11063767,123765,0,1756511388,13829.126017059993,-48.1646614199999,53033.39146152 2025-08-29,23:49:50.000,241,11063785,123645,0,1756511389,13829.092335510002,-48.101219249998394,53033.475306960005 2025-08-29,23:49:51.000,241,11063817,123765,0,1756511390,13829.166434919993,-48.12236663999647,53033.41941000001 2025-08-29,23:49:52.000,241,11063809,124045,0,1756511391,13829.139489679997,-48.10826837999775,53033.426397120005 2025-08-29,23:49:53.000,241,11063767,123645,0,1756511392,13829.186643849993,-48.037777079996886,53033.39844864001 2025-08-29,23:49:54.000,241,11063760,123805,0,1756511393,13829.166434919993,-48.05892447000224,53033.426397120005 2025-08-29,23:49:55.000,241,11063767,123805,0,1756511394,13829.233798019988,-48.05892447000224,53033.41941000001 2025-08-29,23:49:56.000,241,11063826,124325,0,1756511395,13829.220325399998,-48.00958055999945,53033.46831984001 2025-08-29,23:49:57.000,241,11063782,123885,0,1756511396,13829.213589089988,-48.044826209996245,53033.40543576 2025-08-29,23:49:58.000,241,11063792,124045,0,1756511397,13829.247270639993,-47.99548230000073,53033.43338424 2025-08-29,23:49:59.000,241,11063818,123965,0,1756511398,13829.287688499993,-48.00253143000009,53033.46133272 2025-08-29,23:50:00.000,241,11063803,123844,0,1756511399,13829.321370049998,-47.98843317000137,53033.41242288 2025-08-29,23:50:01.000,241,11063815,123725,0,1756511400,13829.361787909998,-48.00253143000009,53033.3844744 2025-08-29,23:50:02.000,241,11063784,123565,0,1756511401,13829.422414699999,-47.97433490999538,53033.41941000001 2025-08-29,23:50:03.000,241,11063809,124125,0,1756511402,13829.435887319989,-48.00958055999945,53033.3844744 2025-08-29,23:50:04.000,241,11063793,123925,0,1756511403,13829.462832559999,-48.00253143000009,53033.44037136 2025-08-29,23:50:05.000,241,11063858,123485,0,1756511404,13829.523459349999,-47.99548230000073,53033.48928120001 2025-08-29,23:50:06.000,241,11063797,123605,0,1756511405,13829.570613519994,-48.03072794999753,53033.48928120001 2025-08-29,23:50:07.000,241,11063832,123725,0,1756511406,13829.611031379995,-48.00958055999945,53033.545178160006 2025-08-29,23:50:08.000,241,11063824,123765,0,1756511407,13829.61776768999,-48.01662968999881,53033.49626832001 2025-08-29,23:50:09.000,241,11063753,123844,0,1756511408,13829.631240309995,-47.96728577999602,53033.53819104001 2025-08-29,23:50:10.000,241,11063739,124005,0,1756511409,13829.67839447999,-48.00253143000009,53033.50325544 2025-08-29,23:50:11.000,241,11063840,123844,0,1756511410,13829.68513079,-47.99548230000073,53033.60107512 2025-08-29,23:50:12.000,241,11063816,123725,0,1756511411,13829.68513079,-47.97433490999538,53033.51722968001 2025-08-29,23:50:13.000,241,11063795,123645,0,1756511412,13829.74575758,-47.9531875199973,53033.57312664 2025-08-29,23:50:14.000,241,11063743,123645,0,1756511413,13829.732284959995,-47.96023664999666,53033.60806224 2025-08-29,23:50:15.000,241,11063811,123685,0,1756511414,13829.68513079,-47.94613838999794,53033.60107512 2025-08-29,23:50:16.000,241,11063759,123765,0,1756511415,13829.67839447999,-47.93908925999858,53033.594088000005 2025-08-29,23:50:17.000,241,11063807,123645,0,1756511416,13829.70533972,-47.903843610001786,53033.60806224 2025-08-29,23:50:18.000,241,11063776,123844,0,1756511417,13829.70533972,-47.861548829998355,53033.6988948 2025-08-29,23:50:19.000,241,11063828,123565,0,1756511418,13829.70533972,-47.861548829998355,53033.68492056001 2025-08-29,23:50:20.000,241,11063832,123525,0,1756511419,13829.74575758,-47.84040144000028,53033.70588192001 2025-08-29,23:50:21.000,241,11063822,123844,0,1756511420,13829.732284959995,-47.8192540500022,53033.67793344 2025-08-29,23:50:22.000,241,11063799,123885,0,1756511421,13829.74575758,-47.84040144000028,53033.71985616 2025-08-29,23:50:23.000,241,11063824,124085,0,1756511422,13829.74575758,-47.84040144000028,53033.712869040006 2025-08-29,23:50:24.000,241,11063771,123805,0,1756511423,13829.772702819995,-47.79105752999749,53033.66395920001 2025-08-29,23:50:25.000,241,11063773,123885,0,1756511424,13829.792911749995,-47.8192540500022,53033.68492056001 2025-08-29,23:50:26.000,241,11063824,123645,0,1756511425,13829.78617544,-47.78400839999813,53033.712869040006 2025-08-29,23:50:27.000,241,11063758,123365,0,1756511426,13829.813120679995,-47.78400839999813,53033.72684328 2025-08-29,23:50:28.000,241,11063818,123725,0,1756511427,13829.8265933,-47.75581188000069,53033.691907680004 2025-08-29,23:50:29.000,241,11063787,124485,0,1756511428,13829.84006591999,-47.76286101000005,53033.72684328 2025-08-29,23:50:30.000,241,11063817,124245,0,1756511429,13829.813120679995,-47.741713620001974,53033.6988948 2025-08-29,23:50:31.000,241,11063786,124165,0,1756511430,13829.90742902,-47.76286101000005,53033.73383040001 2025-08-29,23:50:32.000,241,11063822,124125,0,1756511431,13829.90742902,-47.741713620001974,53033.70588192001 2025-08-29,23:50:33.000,241,11063834,124005,0,1756511432,13829.96805581,-47.72761535999598,53033.73383040001 2025-08-29,23:50:34.000,241,11063781,123725,0,1756511433,13829.954583189996,-47.67122232000111,53033.77575312 2025-08-29,23:50:35.000,241,11063777,123685,0,1756511434,13830.028682600001,-47.741713620001974,53033.70588192001 2025-08-29,23:50:36.000,241,11063776,123685,0,1756511435,13829.995001049996,-47.72056622999662,53033.70588192001 2025-08-29,23:50:37.000,241,11063784,124005,0,1756511436,13830.028682600001,-47.72761535999598,53033.6988948 2025-08-29,23:50:38.000,241,11063783,123605,0,1756511437,13830.035418909996,-47.69941883999854,53033.75479176001 2025-08-29,23:50:39.000,241,11063780,123805,0,1756511438,13830.055627839996,-47.72761535999598,53033.75479176001 2025-08-29,23:50:40.000,241,11063800,123685,0,1756511439,13830.055627839996,-47.66417319000175,53033.761778880005 2025-08-29,23:50:41.000,241,11063811,123645,0,1756511440,13830.062364149991,-47.69941883999854,53033.810688720005 2025-08-29,23:50:42.000,241,11063757,123605,0,1756511441,13830.028682600001,-47.643025799996394,53033.77575312 2025-08-29,23:50:43.000,241,11063742,123765,0,1756511442,13830.008473670001,-47.643025799996394,53033.85261144001 2025-08-29,23:50:44.000,241,11063799,123925,0,1756511443,13830.021946289991,-47.66417319000175,53033.82466296001 2025-08-29,23:50:45.000,241,11063823,123844,0,1756511444,13830.028682600001,-47.65007492999575,53033.87357280001 2025-08-29,23:50:46.000,241,11063764,123844,0,1756511445,13830.035418909996,-47.61482927999896,53033.859598560004 2025-08-29,23:50:47.000,241,11063820,123725,0,1756511446,13830.028682600001,-47.59368189000088,53033.86658568 2025-08-29,23:50:48.000,241,11063791,123844,0,1756511447,13830.089309390001,-47.59368189000088,53033.85261144001 2025-08-29,23:50:49.000,241,11063792,123885,0,1756511448,13830.048891530001,-47.58663276000152,53033.90152128001 2025-08-29,23:50:50.000,241,11063777,123685,0,1756511449,13830.055627839996,-47.55843623999681,53033.810688720005 2025-08-29,23:50:51.000,241,11063798,123805,0,1756511450,13830.048891530001,-47.55843623999681,53033.77575312 2025-08-29,23:50:52.000,241,11063807,123725,0,1756511451,13830.008473670001,-47.53728884999873,53033.79671448 2025-08-29,23:50:53.000,241,11063767,123965,0,1756511452,13829.96805581,-47.52319059000001,53033.72684328 2025-08-29,23:50:54.000,241,11063787,124005,0,1756511453,13830.001737359991,-47.55843623999681,53033.78274024001 2025-08-29,23:50:55.000,241,11063794,123844,0,1756511454,13830.048891530001,-47.53728884999873,53033.74081752 2025-08-29,23:50:56.000,241,11063768,123965,0,1756511455,13830.035418909996,-47.4949940699953,53033.761778880005 2025-08-29,23:50:57.000,241,11063781,123805,0,1756511456,13830.042155219991,-47.502043200001935,53033.74081752 2025-08-29,23:50:58.000,241,11063748,123685,0,1756511457,13830.069100460001,-47.48794493999594,53033.71985616 2025-08-29,23:50:59.000,241,11063811,123805,0,1756511458,13830.028682600001,-47.48794493999594,53033.74081752 2025-08-29,23:51:00.000,241,11063772,123805,0,1756511459,13830.082573079992,-47.4949940699953,53033.73383040001 2025-08-29,23:51:01.000,241,11063754,123685,0,1756511460,13830.089309390001,-47.48089580999658,53033.74081752 2025-08-29,23:51:02.000,241,11063771,124285,0,1756511461,13830.122990939992,-47.459748419998505,53033.691907680004 2025-08-29,23:51:03.000,241,11063784,123805,0,1756511462,13830.136463559997,-47.403355379996356,53033.70588192001 2025-08-29,23:51:04.000,241,11063785,124285,0,1756511463,13830.109518320001,-47.396306249997,53033.67793344 2025-08-29,23:51:05.000,241,11063788,124005,0,1756511464,13830.096045699996,-47.43860103000043,53033.67793344 2025-08-29,23:51:06.000,241,11063725,124485,0,1756511465,13830.008473670001,-47.403355379996356,53033.6988948 2025-08-29,23:51:07.000,241,11063753,123965,0,1756511466,13830.069100460001,-47.3610606000002,53033.712869040006 2025-08-29,23:51:08.000,241,11063786,124085,0,1756511467,13830.021946289991,-47.37515885999892,53033.67094632 2025-08-29,23:51:09.000,241,11063779,123805,0,1756511468,13830.028682600001,-47.3610606000002,53033.691907680004 2025-08-29,23:51:10.000,241,11063765,124165,0,1756511469,13830.048891530001,-47.35401147000084,53033.642997840005 2025-08-29,23:51:11.000,241,11063776,123965,0,1756511470,13830.055627839996,-47.33991321000212,53033.67793344 2025-08-29,23:51:12.000,241,11063773,124045,0,1756511471,13830.001737359991,-47.31876581999677,53033.712869040006 2025-08-29,23:51:13.000,241,11063779,124125,0,1756511472,13829.995001049996,-47.29761842999869,53033.78274024001 2025-08-29,23:51:14.000,241,11063828,123844,0,1756511473,13829.995001049996,-47.31171668999741,53033.74081752 2025-08-29,23:51:15.000,241,11063791,123844,0,1756511474,13830.028682600001,-47.2623727800019,53033.74081752 2025-08-29,23:51:16.000,241,11063770,124005,0,1756511475,13830.015209979996,-47.269421910001256,53033.67793344 2025-08-29,23:51:17.000,241,11063756,124005,0,1756511476,13830.048891530001,-47.269421910001256,53033.74780464 2025-08-29,23:51:18.000,241,11063775,123605,0,1756511477,13830.102782009992,-47.2623727800019,53033.68492056001 2025-08-29,23:51:19.000,241,11063804,123844,0,1756511478,13830.109518320001,-47.234176259997184,53033.72684328 2025-08-29,23:51:20.000,241,11063801,123925,0,1756511479,13830.170145110002,-47.2482745199959,53033.78972736 2025-08-29,23:51:21.000,241,11063808,123805,0,1756511480,13830.149936180002,-47.25532364999526,53033.85261144001 2025-08-29,23:51:22.000,241,11063772,124045,0,1756511481,13830.183617729992,-47.25532364999526,53033.77575312 2025-08-29,23:51:23.000,241,11063728,124325,0,1756511482,13830.250980830002,-47.234176259997184,53033.78274024001 2025-08-29,23:51:24.000,241,11063776,123725,0,1756511483,13830.291398690002,-47.2482745199959,53033.74780464 2025-08-29,23:51:25.000,241,11063790,124125,0,1756511484,13830.318343929997,-47.19893061000039,53033.74780464 2025-08-29,23:51:26.000,241,11063801,124245,0,1756511485,13830.338552859997,-47.17778322000231,53033.74081752 2025-08-29,23:51:27.000,241,11063794,123925,0,1756511486,13830.378970719998,-47.21302886999911,53033.768766 2025-08-29,23:51:28.000,241,11063777,123645,0,1756511487,13830.439597509998,-47.24122538999654,53033.77575312 2025-08-29,23:51:29.000,241,11063770,124045,0,1756511488,13830.453070129988,-47.234176259997184,53033.79671448 2025-08-29,23:51:30.000,241,11063812,123645,0,1756511489,13830.520433229998,-47.24122538999654,53033.810688720005 2025-08-29,23:51:31.000,241,11063777,123925,0,1756511490,13830.547378469993,-47.2482745199959,53033.80370160001 2025-08-29,23:51:32.000,241,11063841,123844,0,1756511491,13830.547378469993,-47.18483235000167,53033.79671448 2025-08-29,23:51:33.000,241,11063842,123725,0,1756511492,13830.574323709989,-47.24122538999654,53033.77575312 2025-08-29,23:51:34.000,241,11063779,123965,0,1756511493,13830.574323709989,-47.19188148000103,53033.71985616 2025-08-29,23:51:35.000,241,11063775,123685,0,1756511494,13830.688840979994,-47.15663582999696,53033.72684328 2025-08-29,23:51:36.000,241,11063766,124005,0,1756511495,13830.709049909994,-47.12139018000016,53033.73383040001 2025-08-29,23:51:37.000,241,11063810,123725,0,1756511496,13830.73599514999,-47.14253756999824,53033.761778880005 2025-08-29,23:51:38.000,241,11063763,123805,0,1756511497,13830.75620407999,-47.12843930999952,53033.74081752 2025-08-29,23:51:39.000,241,11063800,124205,0,1756511498,13830.830303489995,-47.07909539999673,53033.761778880005 2025-08-29,23:51:40.000,241,11063775,124245,0,1756511499,13830.86398504,-47.050898879999295,53033.80370160001 2025-08-29,23:51:41.000,241,11063759,124285,0,1756511500,13830.88419397,-47.02270236000186,53033.75479176001 2025-08-29,23:51:42.000,241,11063738,124245,0,1756511501,13830.931348139995,-46.98745670999779,53033.74081752 2025-08-29,23:51:44.000,241,11063799,123645,0,1756511503,13831.04586541,-46.98745670999779,53033.74780464 2025-08-29,23:51:45.000,241,11063754,123844,0,1756511504,13831.1064922,-46.94516193000163,53033.74081752 2025-08-29,23:51:46.000,241,11063779,123645,0,1756511505,13831.160382679991,-46.89581801999884,53033.81767584 2025-08-29,23:51:47.000,241,11063769,123925,0,1756511506,13831.153646369996,-46.881719760000124,53033.768766 2025-08-29,23:51:48.000,241,11063767,123645,0,1756511507,13831.180591609991,-46.867621500001405,53033.74780464 2025-08-29,23:51:49.000,241,11063762,123565,0,1756511508,13831.234482089996,-46.83942497999669,53033.84562432 2025-08-29,23:51:50.000,241,11063755,123685,0,1756511509,13831.247954710001,-46.91696540999692,53033.79671448 2025-08-29,23:51:51.000,241,11063783,123765,0,1756511510,13831.308581500001,-46.874670630000765,53033.88754704 2025-08-29,23:51:52.000,241,11063812,123844,0,1756511511,13831.308581500001,-46.83942497999669,53033.8386372 2025-08-29,23:51:53.000,241,11063794,123685,0,1756511512,13831.355735669997,-46.874670630000765,53033.82466296001 2025-08-29,23:51:54.000,241,11063794,123765,0,1756511513,13831.335526739997,-46.90991627999756,53033.84562432 2025-08-29,23:51:55.000,241,11063801,124005,0,1756511514,13831.389417220002,-46.93106366999564,53033.859598560004 2025-08-29,23:51:56.000,241,11063793,123765,0,1756511515,13831.342263049992,-46.93811280000227,53033.84562432 2025-08-29,23:51:57.000,241,11063743,123645,0,1756511516,13831.348999360001,-46.95221106000099,53033.84562432 2025-08-29,23:51:58.000,241,11063729,124005,0,1756511517,13831.402889839992,-46.93811280000227,53033.82466296001 2025-08-29,23:51:59.000,241,11063726,123885,0,1756511518,13831.389417220002,-46.97335844999907,53033.8386372 2025-08-29,23:52:00.000,241,11063789,123885,0,1756511519,13831.355735669997,-47.02975149000122,53033.85261144001 2025-08-29,23:52:01.000,241,11063799,124005,0,1756511520,13831.443307699992,-47.008604099995864,53033.91549552 2025-08-29,23:52:02.000,241,11063811,123844,0,1756511521,13831.402889839992,-47.001554969996505,53033.943444 2025-08-29,23:52:03.000,241,11063750,123725,0,1756511522,13831.423098769992,-47.01565322999522,53033.9085084 2025-08-29,23:52:04.000,241,11063775,123805,0,1756511523,13831.436571389997,-47.057948009998654,53033.978379600005 2025-08-29,23:52:05.000,241,11063777,123725,0,1756511524,13831.463516629992,-47.07204626999737,53033.992353839996 2025-08-29,23:52:06.000,241,11063757,123885,0,1756511525,13831.450044010002,-47.06499713999801,53033.93645688 2025-08-29,23:52:07.000,241,11063788,123925,0,1756511526,13831.517407109997,-47.107291920001444,53033.92248264001 2025-08-29,23:52:08.000,241,11063742,124005,0,1756511527,13831.524143419992,-47.1143410500008,53033.97139248001 2025-08-29,23:52:09.000,241,11063739,123805,0,1756511528,13831.551088660002,-47.15663582999696,53033.95043112001 2025-08-29,23:52:10.000,241,11063743,123885,0,1756511529,13831.530879730002,-47.170734089995676,53033.96440536 2025-08-29,23:52:11.000,241,11063739,123925,0,1756511530,13831.530879730002,-47.1495866999976,53033.98536672 2025-08-29,23:52:12.000,241,11063787,123725,0,1756511531,13831.638660689998,-47.15663582999696,53033.992353839996 2025-08-29,23:52:13.000,241,11063803,123685,0,1756511532,13831.638660689998,-47.18483235000167,53034.00632808 2025-08-29,23:52:14.000,241,11063782,123844,0,1756511533,13831.719496409998,-47.170734089995676,53034.06222504 2025-08-29,23:52:15.000,241,11063792,124005,0,1756511534,13831.753177959989,-47.13548843999888,53034.027289440004 2025-08-29,23:52:16.000,241,11063804,124045,0,1756511535,13831.786859509994,-47.12843930999952,53034.00632808 2025-08-29,23:52:17.000,241,11063787,124085,0,1756511536,13831.854222609989,-47.14253756999824,53034.0133152 2025-08-29,23:52:18.000,241,11063741,124405,0,1756511537,13831.860958919999,-47.1495866999976,53034.027289440004 2025-08-29,23:52:19.000,241,11063758,124525,0,1756511538,13831.928322019994,-47.12139018000016,53034.027289440004 2025-08-29,23:52:20.000,241,11063807,123805,0,1756511539,13831.9822125,-47.100242790002085,53034.04126368001 2025-08-29,23:52:21.000,241,11063755,123645,0,1756511540,13832.029366669994,-47.1143410500008,53034.0831864 2025-08-29,23:52:22.000,241,11063781,123765,0,1756511541,13832.08325715,-47.100242790002085,53033.978379600005 2025-08-29,23:52:23.000,241,11063783,123405,0,1756511542,13832.14388394,-47.100242790002085,53034.06222504 2025-08-29,23:52:24.000,241,11063778,123645,0,1756511543,13832.15735655999,-47.08614452999609,53034.05523792 2025-08-29,23:52:25.000,241,11063810,123925,0,1756511544,13832.21798334999,-47.050898879999295,53034.13209624 2025-08-29,23:52:26.000,241,11063787,123925,0,1756511545,13832.251664899995,-47.050898879999295,53034.146070480005 2025-08-29,23:52:27.000,241,11063801,123645,0,1756511546,13832.332500619996,-47.001554969996505,53034.215941680006 2025-08-29,23:52:28.000,241,11063722,123844,0,1756511547,13832.352709549996,-47.01565322999522,53034.160044719996 2025-08-29,23:52:29.000,241,11063759,123925,0,1756511548,13832.372918479996,-47.001554969996505,53034.16703184001 2025-08-29,23:52:30.000,241,11063763,124005,0,1756511549,13832.379654789991,-46.96630931999971,53034.11812200001 2025-08-29,23:52:31.000,241,11063733,124005,0,1756511550,13832.399863719991,-46.994505839997146,53034.13908336001 2025-08-29,23:52:32.000,241,11063780,123925,0,1756511551,13832.420072649991,-47.001554969996505,53034.18100608 2025-08-29,23:52:33.000,241,11063735,123685,0,1756511552,13832.467226820001,-46.98745670999779,53034.20196744 2025-08-29,23:52:34.000,241,11063789,124045,0,1756511553,13832.500908369992,-46.994505839997146,53034.25087728 2025-08-29,23:52:35.000,241,11063780,123725,0,1756511554,13832.527853610001,-46.994505839997146,53034.264851520005 2025-08-29,23:52:36.000,241,11063734,123565,0,1756511555,13832.575007779997,-46.96630931999971,53034.25786440001 2025-08-29,23:52:37.000,241,11063805,123765,0,1756511556,13832.581744089992,-46.95221106000099,53034.25786440001 2025-08-29,23:52:38.000,241,11063765,123685,0,1756511557,13832.709733980002,-46.93811280000227,53034.27183864 2025-08-29,23:52:39.000,241,11063748,123565,0,1756511558,13832.676052429997,-46.93106366999564,53034.313761360005 2025-08-29,23:52:40.000,241,11063819,123645,0,1756511559,13832.736679219997,-46.95926019000035,53034.313761360005 2025-08-29,23:52:41.000,241,11063742,123685,0,1756511560,13832.797306009998,-46.95926019000035,53034.34170984 2025-08-29,23:52:42.000,241,11063792,123725,0,1756511561,13832.783833389993,-46.95926019000035,53034.35568408001 2025-08-29,23:52:43.000,241,11063786,123645,0,1756511562,13832.830987560003,-46.94516193000163,53034.362671200004 2025-08-29,23:52:44.000,241,11063762,123765,0,1756511563,13832.830987560003,-46.98040757999843,53034.35568408001 2025-08-29,23:52:45.000,241,11063737,123405,0,1756511564,13832.898350659998,-46.98040757999843,53034.3976068 2025-08-29,23:52:46.000,241,11063788,123605,0,1756511565,13832.905086969993,-47.01565322999522,53034.362671200004 2025-08-29,23:52:47.000,241,11063762,123805,0,1756511566,13832.958977449998,-47.001554969996505,53034.44651664 2025-08-29,23:52:48.000,241,11063761,123765,0,1756511567,13833.039813169999,-46.98745670999779,53034.44651664 2025-08-29,23:52:49.000,241,11063781,123405,0,1756511568,13833.066758409994,-47.01565322999522,53034.51638784 2025-08-29,23:52:50.000,241,11063802,123485,0,1756511569,13833.066758409994,-47.043849749999936,53034.495426479996 2025-08-29,23:52:51.000,241,11063773,123645,0,1756511570,13833.080231029999,-47.043849749999936,53034.530362080004 2025-08-29,23:52:52.000,241,11063797,123925,0,1756511571,13833.13412150999,-47.03680062000058,53034.52337496001 2025-08-29,23:52:53.000,241,11063706,124005,0,1756511572,13833.17453936999,-47.12843930999952,53034.6072204 2025-08-29,23:52:54.000,241,11063816,123645,0,1756511573,13833.161066749999,-47.12843930999952,53034.58625904 2025-08-29,23:52:55.000,241,11063705,124085,0,1756511574,13833.22169354,-47.13548843999888,53034.57927192 2025-08-29,23:52:56.000,241,11063807,124005,0,1756511575,13833.30252926,-47.16368495999632,53034.58625904 2025-08-29,23:52:57.000,241,11063737,123725,0,1756511576,13833.2621114,-47.19188148000103,53034.56529768 2025-08-29,23:52:58.000,241,11063750,123405,0,1756511577,13833.329474499995,-47.17778322000231,53034.551323440006 2025-08-29,23:52:59.000,241,11063766,123645,0,1756511578,13833.34294712,-47.234176259997184,53034.58625904 2025-08-29,23:53:00.000,241,11063791,123525,0,1756511579,13833.349683429995,-47.24122538999654,53034.57228480001 2025-08-29,23:53:01.000,241,11063760,123885,0,1756511580,13833.410310219995,-47.234176259997184,53034.551323440006 2025-08-29,23:53:02.000,241,11063750,123844,0,1756511581,13833.450728079995,-47.2482745199959,53034.57927192 2025-08-29,23:53:03.000,241,11063756,123605,0,1756511582,13833.44399177,-47.227127129997825,53034.59324616001 2025-08-29,23:53:04.000,241,11063822,123445,0,1756511583,13833.45746438999,-47.20597973999975,53034.719014320006 2025-08-29,23:53:05.000,241,11063771,123685,0,1756511584,13833.511354869996,-47.220077999998466,53034.663117359996 2025-08-29,23:53:06.000,241,11063754,123485,0,1756511585,13833.49788224999,-47.18483235000167,53034.57927192 2025-08-29,23:53:07.000,241,11063774,123725,0,1756511586,13833.53830010999,-47.1495866999976,53034.649143120005 2025-08-29,23:53:08.000,241,11063801,123485,0,1756511587,13833.551772729996,-47.16368495999632,53034.63516888 2025-08-29,23:53:09.000,241,11063758,123605,0,1756511588,13833.578717969991,-47.1143410500008,53034.719014320006 2025-08-29,23:53:10.000,241,11063763,123925,0,1756511589,13833.531563799996,-47.12843930999952,53034.64215600001 2025-08-29,23:53:11.000,241,11063723,123805,0,1756511590,13833.612399519996,-47.08614452999609,53034.6770916 2025-08-29,23:53:12.000,241,11063799,123885,0,1756511591,13833.659553689991,-47.1143410500008,53034.73298856 2025-08-29,23:53:13.000,241,11063798,123765,0,1756511592,13833.713444169996,-47.057948009998654,53034.80984688001 2025-08-29,23:53:14.000,241,11063789,123645,0,1756511593,13833.726916790001,-47.057948009998654,53034.830808239996 2025-08-29,23:53:15.000,241,11063772,123485,0,1756511594,13833.740389409992,-47.02270236000186,53034.7818984 2025-08-29,23:53:16.000,241,11063787,123685,0,1756511595,13833.720180479992,-47.057948009998654,53034.767924160005 2025-08-29,23:53:17.000,241,11063774,123965,0,1756511596,13833.780807269992,-47.050898879999295,53034.816834000005 2025-08-29,23:53:18.000,241,11063735,123844,0,1756511597,13833.807752510002,-47.03680062000058,53034.84478248 2025-08-29,23:53:19.000,241,11063777,123805,0,1756511598,13833.821225129992,-47.07204626999737,53034.79587264 2025-08-29,23:53:20.000,241,11063764,123645,0,1756511599,13833.848170370002,-47.12139018000016,53034.830808239996 2025-08-29,23:53:21.000,241,11063789,123765,0,1756511600,13833.854906679997,-47.12139018000016,53034.7818984 2025-08-29,23:53:22.000,241,11063762,123645,0,1756511601,13833.888588230002,-47.17778322000231,53034.83779536001 2025-08-29,23:53:23.000,241,11063744,123645,0,1756511602,13833.902060849992,-47.220077999998466,53034.89369232 2025-08-29,23:53:24.000,241,11063829,123925,0,1756511603,13833.875115609997,-47.25532364999526,53034.91465368 2025-08-29,23:53:25.000,241,11063793,124245,0,1756511604,13833.915533469997,-47.32581494999613,53034.90067944 2025-08-29,23:53:26.000,241,11063748,123645,0,1756511605,13833.962687639993,-47.33286407999549,53034.935615040005 2025-08-29,23:53:27.000,241,11063749,124085,0,1756511606,13833.942478709992,-47.38220798999828,53034.935615040005 2025-08-29,23:53:28.000,241,11063713,123965,0,1756511607,13833.982896569993,-47.42450277000171,53034.94958928 2025-08-29,23:53:29.000,241,11063778,124165,0,1756511608,13833.982896569993,-47.396306249997,53034.92862792001 2025-08-29,23:53:30.000,241,11063739,123805,0,1756511609,13833.976160259997,-47.48794493999594,53034.90766656001 2025-08-29,23:53:31.000,241,11063740,123405,0,1756511610,13834.030050740002,-47.516141460000654,53034.94260216 2025-08-29,23:53:32.000,241,11063768,124085,0,1756511611,13834.050259670003,-47.55138710999745,53034.94958928 2025-08-29,23:53:33.000,241,11063757,123925,0,1756511612,13834.056995979998,-47.53023971999937,53034.97753776001 2025-08-29,23:53:34.000,241,11063744,124405,0,1756511613,13834.117622769998,-47.56548536999617,53034.984524880005 2025-08-29,23:53:35.000,241,11063729,123925,0,1756511614,13834.137831699998,-47.53023971999937,53034.97753776001 2025-08-29,23:53:36.000,241,11063709,123725,0,1756511615,13834.211931109989,-47.52319059000001,53035.01946048 2025-08-29,23:53:37.000,241,11063795,123925,0,1756511616,13834.265821589994,-47.509092330001295,53035.054396080006 2025-08-29,23:53:38.000,241,11063806,123805,0,1756511617,13834.299503139999,-47.452699289999146,53035.11029304 2025-08-29,23:53:39.000,241,11063799,123725,0,1756511618,13834.306239449994,-47.42450277000171,53035.103305920005 2025-08-29,23:53:40.000,241,11063750,123685,0,1756511619,13834.387075169994,-47.410404509995715,53035.09631880001 2025-08-29,23:53:41.000,241,11063742,123925,0,1756511620,13834.427493029994,-47.35401147000084,53035.12426728001 2025-08-29,23:53:42.000,241,11063747,124125,0,1756511621,13834.48138351,-47.2623727800019,53035.15920288 2025-08-29,23:53:43.000,241,11063735,124005,0,1756511622,13834.5420103,-47.29056929999933,53035.15920288 2025-08-29,23:53:44.000,241,11063788,123885,0,1756511623,13834.61610970999,-47.2623727800019,53035.19413848001 2025-08-29,23:53:45.000,241,11063748,124005,0,1756511624,13834.65652756999,-47.21302886999911,53035.17317712001 2025-08-29,23:53:46.000,241,11063757,124045,0,1756511625,13834.690209119995,-47.1495866999976,53035.17317712001 2025-08-29,23:53:47.000,241,11063754,123805,0,1756511626,13834.7440996,-47.08614452999609,53035.18715136 2025-08-29,23:53:48.000,241,11063764,123685,0,1756511627,13834.72389067,-47.06499713999801,53035.20811272 2025-08-29,23:53:49.000,241,11063760,124045,0,1756511628,13834.791253769996,-47.057948009998654,53035.22907408 2025-08-29,23:53:50.000,241,11063741,123725,0,1756511629,13834.80472639,-47.057948009998654,53035.28497104 2025-08-29,23:53:51.000,241,11063797,123645,0,1756511630,13834.831671629996,-47.07204626999737,53035.27798392 2025-08-29,23:53:52.000,241,11063750,123725,0,1756511631,13834.84514425,-47.06499713999801,53035.36182936001 2025-08-29,23:53:53.000,241,11063742,123925,0,1756511632,13834.905771040001,-47.09319365999545,53035.34086800001 2025-08-29,23:53:54.000,241,11063774,123805,0,1756511633,13834.946188900001,-47.107291920001444,53035.36182936001 2025-08-29,23:53:55.000,241,11063779,124085,0,1756511634,13834.952925209996,-47.17778322000231,53035.3758036 2025-08-29,23:53:56.000,241,11063749,123844,0,1756511635,13835.027024620002,-47.17778322000231,53035.36182936001 2025-08-29,23:53:57.000,241,11063759,123445,0,1756511636,13835.020288309992,-47.234176259997184,53035.438687680005 2025-08-29,23:53:58.000,241,11063757,123605,0,1756511637,13835.047233550002,-47.283520169999974,53035.42471344 2025-08-29,23:53:59.000,241,11063791,124165,0,1756511638,13834.966397830001,-47.32581494999613,53035.46663616 2025-08-29,23:54:00.000,241,11063755,124285,0,1756511639,13835.053969859997,-47.38925711999764,53035.48061040001 2025-08-29,23:54:01.000,241,11063788,123965,0,1756511640,13835.020288309992,-47.410404509995715,53035.438687680005 2025-08-29,23:54:02.000,241,11063709,124045,0,1756511641,13835.040497239992,-47.43155190000107,53035.45266192 2025-08-29,23:54:03.000,241,11063702,123925,0,1756511642,13835.094387719997,-47.43860103000043,53035.46663616 2025-08-29,23:54:04.000,241,11063757,123725,0,1756511643,13835.101124029992,-47.4949940699953,53035.48061040001 2025-08-29,23:54:05.000,241,11063789,123725,0,1756511644,13835.107860340002,-47.509092330001295,53035.46663616 2025-08-29,23:54:06.000,241,11063780,123885,0,1756511645,13835.134805579997,-47.502043200001935,53035.50855888001 2025-08-29,23:54:07.000,241,11063760,123885,0,1756511646,13835.148278200002,-47.55138710999745,53035.49458464 2025-08-29,23:54:08.000,241,11063799,124165,0,1756511647,13835.148278200002,-47.56548536999617,53035.59240432 2025-08-29,23:54:09.000,241,11063750,124325,0,1756511648,13835.202168679993,-47.53728884999873,53035.52952024001 2025-08-29,23:54:10.000,241,11063763,124005,0,1756511649,13835.222377609993,-47.516141460000654,53035.536507360004 2025-08-29,23:54:11.000,241,11063837,123765,0,1756511650,13835.309949639988,-47.48089580999658,53035.56445584 2025-08-29,23:54:12.000,241,11063731,123805,0,1756511651,13835.336894879998,-47.452699289999146,53035.59939144001 2025-08-29,23:54:13.000,241,11063798,123685,0,1756511652,13835.417730599998,-47.43860103000043,53035.606378560005 2025-08-29,23:54:14.000,241,11063769,123525,0,1756511653,13835.464884769994,-47.42450277000171,53035.59939144001 2025-08-29,23:54:15.000,241,11063752,124125,0,1756511654,13835.525511559994,-47.396306249997,53035.6203528 2025-08-29,23:54:16.000,241,11063743,123645,0,1756511655,13835.57266572999,-47.34696234000148,53035.64131416 2025-08-29,23:54:17.000,241,11063765,123885,0,1756511656,13835.606347279994,-47.33991321000212,53035.606378560005 2025-08-29,23:54:18.000,241,11063750,123965,0,1756511657,13835.68044669,-47.33286407999549,53035.606378560005 2025-08-29,23:54:19.000,241,11063795,123765,0,1756511658,13835.69391930999,-47.29761842999869,53035.64131416 2025-08-29,23:54:20.000,241,11063774,123925,0,1756511659,13835.768018719995,-47.2482745199959,53035.690224 2025-08-29,23:54:21.000,241,11063764,123965,0,1756511660,13835.788227649995,-47.227127129997825,53035.69721112001 2025-08-29,23:54:22.000,241,11063786,123765,0,1756511661,13835.84211813,-47.20597973999975,53035.71118536 2025-08-29,23:54:23.000,241,11063784,123885,0,1756511662,13835.84211813,-47.21302886999911,53035.725159600006 2025-08-29,23:54:24.000,241,11063758,123805,0,1756511663,13835.889272299995,-47.227127129997825,53035.725159600006 2025-08-29,23:54:25.000,241,11063747,123765,0,1756511664,13835.97684432999,-47.227127129997825,53035.76708232001 2025-08-29,23:54:26.000,241,11063774,124485,0,1756511665,13836.010525879996,-47.24122538999654,53035.774069440005 2025-08-29,23:54:27.000,241,11063814,123765,0,1756511666,13836.0239985,-47.220077999998466,53035.80201792 2025-08-29,23:54:28.000,241,11063713,123925,0,1756511667,13836.071152669996,-47.269421910001256,53035.85791488 2025-08-29,23:54:29.000,241,11063791,124085,0,1756511668,13836.125043150001,-47.29761842999869,53035.96272168001 2025-08-29,23:54:30.000,241,11063765,123965,0,1756511669,13836.151988389996,-47.31171668999741,53035.892850480006 2025-08-29,23:54:31.000,241,11063785,124005,0,1756511670,13836.192406249997,-47.32581494999613,53035.95573456 2025-08-29,23:54:32.000,241,11063802,123765,0,1756511671,13836.232824109997,-47.35401147000084,53035.98368304001 2025-08-29,23:54:33.000,241,11063765,124005,0,1756511672,13836.273241969997,-47.34696234000148,53035.97669592 2025-08-29,23:54:34.000,241,11063726,124005,0,1756511673,13836.340605069992,-47.396306249997,53035.98368304001 2025-08-29,23:54:35.000,241,11063725,123885,0,1756511674,13836.354077689997,-47.410404509995715,53036.01163152001 2025-08-29,23:54:36.000,241,11063744,124245,0,1756511675,13836.401231859993,-47.42450277000171,53036.03259288001 2025-08-29,23:54:37.000,241,11063789,123965,0,1756511676,13836.475331269998,-47.43860103000043,53036.04656712 2025-08-29,23:54:38.000,241,11063796,123805,0,1756511677,13836.482067579993,-47.445650159999786,53036.09547696 2025-08-29,23:54:39.000,241,11063759,123844,0,1756511678,13836.569639609988,-47.445650159999786,53036.08150272001 2025-08-29,23:54:40.000,241,11063814,123844,0,1756511679,13836.630266399989,-47.403355379996356,53036.08150272001 2025-08-29,23:54:41.000,241,11063763,123885,0,1756511680,13836.711102119989,-47.43155190000107,53036.109451200005 2025-08-29,23:54:42.000,241,11063734,123765,0,1756511681,13836.758256289999,-47.3610606000002,53036.172335279996 2025-08-29,23:54:43.000,241,11063733,123685,0,1756511682,13836.85930094,-47.35401147000084,53036.207270880004 2025-08-29,23:54:44.000,241,11063784,124005,0,1756511683,13836.83909201,-47.33286407999549,53036.214258 2025-08-29,23:54:45.000,241,11063722,123965,0,1756511684,13836.967081899995,-47.32581494999613,53036.24220648 2025-08-29,23:54:46.000,241,11063806,123725,0,1756511685,13836.97381820999,-47.2623727800019,53036.24220648 2025-08-29,23:54:47.000,241,11063764,123885,0,1756511686,13837.05465392999,-47.234176259997184,53036.24919360001 2025-08-29,23:54:48.000,241,11063756,123765,0,1756511687,13837.13548964999,-47.227127129997825,53036.31207768 2025-08-29,23:54:49.000,241,11063776,124005,0,1756511688,13837.17590750999,-47.17778322000231,53036.29810344001 2025-08-29,23:54:50.000,241,11063743,123685,0,1756511689,13837.256743229991,-47.170734089995676,53036.27015496001 2025-08-29,23:54:51.000,241,11063768,123844,0,1756511690,13837.324106330001,-47.12139018000016,53036.31207768 2025-08-29,23:54:52.000,241,11063729,123765,0,1756511691,13837.377996809992,-47.07204626999737,53036.31906480001 2025-08-29,23:54:53.000,241,11063773,123925,0,1756511692,13837.411678359997,-47.100242790002085,53036.36797464001 2025-08-29,23:54:54.000,241,11063741,123925,0,1756511693,13837.465568840002,-47.12843930999952,53036.43784584001 2025-08-29,23:54:55.000,241,11063804,123844,0,1756511694,13837.499250389992,-47.12139018000016,53036.40989736 2025-08-29,23:54:56.000,241,11063774,123685,0,1756511695,13837.526195630002,-47.12139018000016,53036.43784584001 2025-08-29,23:54:57.000,241,11063791,124005,0,1756511696,13837.586822420002,-47.15663582999696,53036.47278144 2025-08-29,23:54:58.000,241,11063744,124005,0,1756511697,13837.640712899993,-47.14253756999824,53036.5286784 2025-08-29,23:54:59.000,241,11063786,123645,0,1756511698,13837.667658140002,-47.19188148000103,53036.507717039996 2025-08-29,23:55:00.000,241,11063752,123965,0,1756511699,13837.667658140002,-47.220077999998466,53036.52169128 2025-08-29,23:55:01.000,241,11063727,123725,0,1756511700,13837.721548619993,-47.2482745199959,53036.55662688001 2025-08-29,23:55:02.000,241,11063784,123805,0,1756511701,13837.694603379998,-47.234176259997184,53036.55662688001 2025-08-29,23:55:03.000,241,11063765,123844,0,1756511702,13837.714812309998,-47.283520169999974,53036.63348520001 2025-08-29,23:55:04.000,241,11063804,123725,0,1756511703,13837.755230169998,-47.31876581999677,53036.731304880006 2025-08-29,23:55:05.000,241,11063775,123645,0,1756511704,13837.775439099998,-47.35401147000084,53036.72431776001 2025-08-29,23:55:06.000,241,11063814,123805,0,1756511705,13837.802384339993,-47.3610606000002,53036.738292 2025-08-29,23:55:07.000,241,11063719,124165,0,1756511706,13837.849538509989,-47.396306249997,53036.71733064 2025-08-29,23:55:08.000,241,11063798,124165,0,1756511707,13837.883220059994,-47.38925711999764,53036.82213744001 2025-08-29,23:55:09.000,241,11063766,124165,0,1756511708,13837.869747439989,-47.43155190000107,53036.78720184 2025-08-29,23:55:10.000,241,11063799,123885,0,1756511709,13837.930374229989,-47.445650159999786,53036.75226624001 2025-08-29,23:55:11.000,241,11063736,123645,0,1756511710,13837.903428989994,-47.43155190000107,53036.77322760001 2025-08-29,23:55:12.000,241,11063755,123885,0,1756511711,13837.977528399999,-47.396306249997,53036.8081632 2025-08-29,23:55:13.000,241,11063755,123885,0,1756511712,13838.03141887999,-47.445650159999786,53036.8081632 2025-08-29,23:55:14.000,241,11063786,123725,0,1756511713,13838.09878198,-47.43860103000043,53036.8430988 2025-08-29,23:55:15.000,241,11063787,123844,0,1756511714,13838.11899091,-47.38925711999764,53036.80117608001 2025-08-29,23:55:16.000,241,11063786,123885,0,1756511715,13838.13919984,-47.36810972999956,53036.85008592001 2025-08-29,23:55:17.000,241,11063755,123965,0,1756511716,13838.15267245999,-47.36810972999956,53036.90598288 2025-08-29,23:55:18.000,241,11063794,123725,0,1756511717,13838.21329924999,-47.3610606000002,53036.86406016 2025-08-29,23:55:19.000,241,11063766,123965,0,1756511718,13838.307607589995,-47.33286407999549,53036.91995712001 2025-08-29,23:55:20.000,241,11063728,123805,0,1756511719,13838.327816519995,-47.34696234000148,53036.89200864001 2025-08-29,23:55:21.000,241,11063785,123805,0,1756511720,13838.40191593,-47.33991321000212,53036.86406016 2025-08-29,23:55:22.000,241,11063772,124165,0,1756511721,13838.48275165,-47.30466755999805,53037.03175104 2025-08-29,23:55:23.000,241,11063816,123765,0,1756511722,13838.583796300001,-47.33991321000212,53037.03175104 2025-08-29,23:55:24.000,241,11063752,123725,0,1756511723,13838.624214160001,-47.33286407999549,53037.03873816001 2025-08-29,23:55:25.000,241,11063786,123725,0,1756511724,13838.644423090002,-47.36810972999956,53037.05969952001 2025-08-29,23:55:26.000,241,11063753,123805,0,1756511725,13838.725258810002,-47.35401147000084,53037.10860936001 2025-08-29,23:55:27.000,241,11063807,123925,0,1756511726,13838.752204049997,-47.396306249997,53037.10162224 2025-08-29,23:55:28.000,241,11063752,123844,0,1756511727,13838.799358219992,-47.42450277000171,53037.115596480005 2025-08-29,23:55:29.000,241,11063779,123765,0,1756511728,13838.873457629998,-47.452699289999146,53037.22739040001 2025-08-29,23:55:30.000,241,11063814,123765,0,1756511729,13838.961029659993,-47.52319059000001,53037.19944192 2025-08-29,23:55:31.000,241,11063749,123844,0,1756511730,13838.967765969988,-47.55843623999681,53037.18546768001 2025-08-29,23:55:32.000,241,11063753,123965,0,1756511731,13839.041865379993,-47.55138710999745,53037.213416160004 2025-08-29,23:55:33.000,241,11063796,123685,0,1756511732,13839.021656449993,-47.59368189000088,53037.31123584 2025-08-29,23:55:34.000,241,11063812,123844,0,1756511733,13839.082283239994,-47.65712405999511,53037.31822296 2025-08-29,23:55:35.000,241,11063793,123725,0,1756511734,13839.008183829988,-47.69941883999854,53037.26931312 2025-08-29,23:55:36.000,241,11063786,123565,0,1756511735,13839.082283239994,-47.7064679699979,53037.36014568 2025-08-29,23:55:37.000,241,11063751,123765,0,1756511736,13839.109228479989,-47.72056622999662,53037.3671328 2025-08-29,23:55:38.000,241,11063769,123645,0,1756511737,13839.062074309993,-47.76991013999941,53037.33918432 2025-08-29,23:55:39.000,241,11063821,123925,0,1756511738,13839.129437409989,-47.76991013999941,53037.42302976001 2025-08-29,23:55:40.000,241,11063755,123565,0,1756511739,13839.149646339989,-47.83335231000092,53037.51386232 2025-08-29,23:55:41.000,241,11063794,123885,0,1756511740,13839.176591579999,-47.854499699998996,53037.47892672 2025-08-29,23:55:42.000,241,11063745,124285,0,1756511741,13839.203536819994,-47.82630318000156,53037.54181080001 2025-08-29,23:55:43.000,241,11063770,123925,0,1756511742,13839.21027312999,-47.84040144000028,53037.52783656 2025-08-29,23:55:44.000,241,11063870,123605,0,1756511743,13839.29110884999,-47.88269621999643,53037.54181080001 2025-08-29,23:55:45.000,241,11063798,124205,0,1756511744,13839.27089991999,-47.82630318000156,53037.54181080001 2025-08-29,23:55:46.000,241,11063780,123485,0,1756511745,13839.365208259995,-47.8192540500022,53037.63264336 2025-08-29,23:55:47.000,241,11063798,123685,0,1756511746,13839.39888981,-47.84040144000028,53037.58373352 2025-08-29,23:55:48.000,241,11063787,123925,0,1756511747,13839.41236242999,-47.805155789996206,53037.58373352 2025-08-29,23:55:49.000,241,11063772,123765,0,1756511748,13839.4595166,-47.805155789996206,53037.6466176 2025-08-29,23:55:50.000,241,11063771,124005,0,1756511749,13839.54035232,-47.78400839999813,53037.68854032001 2025-08-29,23:55:51.000,241,11063787,123925,0,1756511750,13839.57403386999,-47.77695926999877,53037.67456608 2025-08-29,23:55:52.000,241,11063795,123765,0,1756511751,13839.634660659991,-47.76991013999941,53037.73046304001 2025-08-29,23:55:53.000,241,11063773,123844,0,1756511752,13839.722232690001,-47.77695926999877,53037.765398640004 2025-08-29,23:55:54.000,241,11063785,123445,0,1756511753,13839.735705309991,-47.79810665999685,53037.74443728 2025-08-29,23:55:55.000,241,11063753,123805,0,1756511754,13839.836749959992,-47.79810665999685,53037.80033424 2025-08-29,23:55:56.000,241,11063757,123844,0,1756511755,13839.904113060002,-47.805155789996206,53037.8212956 2025-08-29,23:55:57.000,241,11063747,123765,0,1756511756,13839.951267229997,-47.82630318000156,53037.8212956 2025-08-29,23:55:58.000,241,11063749,123844,0,1756511757,13839.944530920002,-47.854499699998996,53037.8212956 2025-08-29,23:55:59.000,241,11063753,123725,0,1756511758,13840.011894019997,-47.84040144000028,53037.89815392001 2025-08-29,23:56:00.000,241,11063796,123645,0,1756511759,13840.052311879997,-47.88974534999579,53037.94007664 2025-08-29,23:56:01.000,241,11063818,123565,0,1756511760,13840.106202360002,-47.88974534999579,53038.002960720005 2025-08-29,23:56:02.000,241,11063793,123765,0,1756511761,13840.065784500002,-47.910892740001145,53038.00994784 2025-08-29,23:56:03.000,241,11063782,123844,0,1756511762,13840.099466049993,-47.98843317000137,53038.002960720005 2025-08-29,23:56:04.000,241,11063736,123645,0,1756511763,13840.166829149988,-48.01662968999881,53038.051870560004 2025-08-29,23:56:05.000,241,11063787,123645,0,1756511764,13840.106202360002,-48.051875339995604,53038.00994784 2025-08-29,23:56:06.000,241,11063797,124085,0,1756511765,13840.119674979993,-48.01662968999881,53038.03789632 2025-08-29,23:56:07.000,241,11063779,123925,0,1756511766,13840.160092839993,-48.051875339995604,53038.09379328001 2025-08-29,23:56:08.000,241,11063765,123885,0,1756511767,13840.160092839993,-48.101219249998394,53038.06584480001 2025-08-29,23:56:09.000,241,11063730,123365,0,1756511768,13840.180301769993,-48.101219249998394,53038.02392208001 2025-08-29,23:56:10.000,241,11063806,123844,0,1756511769,13840.160092839993,-48.10826837999775,53038.04488344001 2025-08-29,23:56:11.000,241,11063800,123725,0,1756511770,13840.112938669998,-48.12236663999647,53038.100780400004 2025-08-29,23:56:12.000,241,11063787,124005,0,1756511771,13840.099466049993,-48.150563160001184,53038.051870560004 2025-08-29,23:56:13.000,241,11063832,123844,0,1756511772,13840.112938669998,-48.11531750999711,53038.10776752 2025-08-29,23:56:14.000,241,11063812,123885,0,1756511773,13840.146620219988,-48.12941576999583,53038.072831920006 2025-08-29,23:56:15.000,241,11063730,123925,0,1756511774,13840.133147599998,-48.101219249998394,53038.12872888 2025-08-29,23:56:16.000,241,11063770,124245,0,1756511775,13840.126411290003,-48.101219249998394,53038.135716 2025-08-29,23:56:17.000,241,11063765,124165,0,1756511776,13840.133147599998,-48.05892447000224,53038.09379328001 2025-08-29,23:56:18.000,241,11063765,124125,0,1756511777,13840.200510699993,-48.0659736000016,53038.08680616 2025-08-29,23:56:19.000,241,11063781,123925,0,1756511778,13840.187038079988,-48.03072794999753,53038.10776752 2025-08-29,23:56:20.000,241,11063774,123645,0,1756511779,13840.234192249998,-47.99548230000073,53038.08680616 2025-08-29,23:56:21.000,241,11063756,123844,0,1756511780,13840.267873799989,-47.98138404000201,53038.11475464001 2025-08-29,23:56:22.000,241,11063819,124005,0,1756511781,13840.281346419993,-47.97433490999538,53038.170651600005 2025-08-29,23:56:23.000,241,11063809,123925,0,1756511782,13840.335236899999,-47.9531875199973,53038.16366448001 2025-08-29,23:56:24.000,241,11063806,123805,0,1756511783,13840.355445829999,-47.97433490999538,53038.219561440004 2025-08-29,23:56:25.000,241,11063754,123805,0,1756511784,13840.348709519989,-47.96023664999666,53038.240522800006 2025-08-29,23:56:26.000,241,11063761,123725,0,1756511785,13840.382391069994,-47.917941870000504,53038.25449704 2025-08-29,23:56:27.000,241,11063738,124205,0,1756511786,13840.382391069994,-47.89679447999515,53038.29641976 2025-08-29,23:56:28.000,241,11063812,123685,0,1756511787,13840.362182139994,-47.96023664999666,53038.2754584 2025-08-29,23:56:29.000,241,11063799,124125,0,1756511788,13840.348709519989,-47.96023664999666,53038.32436824 2025-08-29,23:56:30.000,241,11063821,124045,0,1756511789,13840.375654759999,-47.96728577999602,53038.31039400001 2025-08-29,23:56:31.000,241,11063788,123805,0,1756511790,13840.328500589989,-47.98138404000201,53038.32436824 2025-08-29,23:56:32.000,241,11063791,124005,0,1756511791,13840.328500589989,-48.01662968999881,53038.36629096 2025-08-29,23:56:33.000,241,11063748,123925,0,1756511792,13840.288082729989,-48.05892447000224,53038.387252320004 2025-08-29,23:56:34.000,241,11063757,123645,0,1756511793,13840.267873799989,-48.101219249998394,53038.35930384001 2025-08-29,23:56:35.000,241,11063758,123805,0,1756511794,13840.213983319998,-48.1646614199999,53038.33135536001 2025-08-29,23:56:36.000,241,11063801,123725,0,1756511795,13840.139883909993,-48.1646614199999,53038.26148416001 2025-08-29,23:56:37.000,241,11063753,124125,0,1756511796,13840.106202360002,-48.23515272000077,53038.33135536001 2025-08-29,23:56:38.000,241,11063766,124005,0,1756511797,13840.052311879997,-48.24925097999949,53038.268471280004 2025-08-29,23:56:39.000,241,11063789,124005,0,1756511798,13840.085993430002,-48.270398369997565,53038.31738112 2025-08-29,23:56:40.000,241,11063739,124045,0,1756511799,13840.045575570002,-48.28449662999628,53038.289432640006 2025-08-29,23:56:41.000,241,11063781,124205,0,1756511800,13840.038839259993,-48.30564402000164,53038.338342480005 2025-08-29,23:56:42.000,241,11063773,123885,0,1756511801,13839.998421399992,-48.28449662999628,53038.39423944 2025-08-29,23:56:43.000,241,11063733,123925,0,1756511802,13839.984948780002,-48.29154575999564,53038.42917504001 2025-08-29,23:56:44.000,241,11063772,123885,0,1756511803,13839.991685089997,-48.28449662999628,53038.42218792 2025-08-29,23:56:45.000,241,11063809,124205,0,1756511804,13839.964739850002,-48.24925097999949,53038.44314928 2025-08-29,23:56:46.000,241,11063778,123885,0,1756511805,13839.978212469992,-48.25630010999885,53038.44314928 2025-08-29,23:56:47.000,241,11063804,123565,0,1756511806,13839.971476159997,-48.23515272000077,53038.42218792 2025-08-29,23:56:48.000,241,11063765,124445,0,1756511807,13839.958003539992,-48.18580880999798,53038.38026520001 2025-08-29,23:56:49.000,241,11063842,124565,0,1756511808,13839.964739850002,-48.15761229000054,53038.39423944 2025-08-29,23:56:50.000,241,11063807,124365,0,1756511809,13839.984948780002,-48.13646489999519,53038.35231672 2025-08-29,23:56:51.000,241,11063814,124165,0,1756511810,13839.904113060002,-48.11531750999711,53038.39423944 2025-08-29,23:56:52.000,241,11063813,123965,0,1756511811,13839.944530920002,-48.08007186000032,53038.37327808 2025-08-29,23:56:53.000,241,11063783,123725,0,1756511812,13839.958003539992,-47.99548230000073,53038.45013640001 2025-08-29,23:56:54.000,241,11063756,123725,0,1756511813,13840.005157710002,-47.96728577999602,53038.42917504001 2025-08-29,23:56:55.000,241,11063818,123965,0,1756511814,13839.991685089997,-47.9531875199973,53038.35231672 2025-08-29,23:56:56.000,241,11063753,124165,0,1756511815,13839.991685089997,-47.924990999999864,53038.42917504001 2025-08-29,23:56:57.000,241,11063785,124325,0,1756511816,13840.005157710002,-47.96023664999666,53038.35231672 2025-08-29,23:56:58.000,241,11063779,123885,0,1756511817,13839.924321990002,-47.96728577999602,53038.338342480005 2025-08-29,23:56:59.000,241,11063757,123645,0,1756511818,13839.910849369997,-47.9531875199973,53038.30340688 2025-08-29,23:57:00.000,241,11063790,123844,0,1756511819,13839.897376749992,-47.97433490999538,53038.33135536001 2025-08-29,23:57:01.000,241,11063780,123965,0,1756511820,13839.863695200002,-47.96728577999602,53038.35930384001 2025-08-29,23:57:02.000,241,11063779,124245,0,1756511821,13839.816541029992,-48.00958055999945,53038.37327808 2025-08-29,23:57:03.000,241,11063769,123885,0,1756511822,13839.782859480001,-48.037777079996886,53038.35930384001 2025-08-29,23:57:04.000,241,11063819,123765,0,1756511823,13839.708760069996,-48.07302273000096,53038.35231672 2025-08-29,23:57:05.000,241,11063806,123805,0,1756511824,13839.688551139996,-48.101219249998394,53038.29641976 2025-08-29,23:57:06.000,241,11063746,123885,0,1756511825,13839.607715419996,-48.087120989999676,53038.268471280004 2025-08-29,23:57:07.000,241,11063774,123725,0,1756511826,13839.55382493999,-48.143514030001825,53038.31738112 2025-08-29,23:57:08.000,241,11063746,123965,0,1756511827,13839.52014339,-48.18580880999798,53038.289432640006 2025-08-29,23:57:09.000,241,11063796,123765,0,1756511828,13839.43930767,-48.22105446000205,53038.2754584 2025-08-29,23:57:10.000,241,11063752,124125,0,1756511829,13839.43257135999,-48.270398369997565,53038.289432640006 2025-08-29,23:57:11.000,241,11063743,124005,0,1756511830,13839.31805409,-48.24925097999949,53038.268471280004 2025-08-29,23:57:12.000,241,11063770,123844,0,1756511831,13839.324790399995,-48.263349239998206,53038.338342480005 2025-08-29,23:57:13.000,241,11063772,123725,0,1756511832,13839.21027312999,-48.30564402000164,53038.33135536001 2025-08-29,23:57:24.000,241,11063842,123885,0,1756511843,13838.967765969988,-48.19285793999734,53038.16366448001 2025-08-29,23:57:25.000,241,11063789,123965,0,1756511844,13838.994711209998,-48.17875967999862,53038.21257432001 2025-08-29,23:57:26.000,241,11063808,124005,0,1756511845,13838.967765969988,-48.13646489999519,53038.12872888 2025-08-29,23:57:27.000,241,11063750,124005,0,1756511846,13838.954293349998,-48.12941576999583,53038.135716 2025-08-29,23:57:28.000,241,11063745,123805,0,1756511847,13838.967765969988,-48.12941576999583,53038.18462584 2025-08-29,23:57:29.000,241,11063770,123925,0,1756511848,13838.954293349998,-48.10826837999775,53038.121741760006 2025-08-29,23:57:30.000,241,11063837,123885,0,1756511849,13838.947557039988,-48.15761229000054,53038.10776752 2025-08-29,23:57:31.000,241,11063817,123765,0,1756511850,13838.961029659993,-48.15761229000054,53038.135716 2025-08-29,23:57:32.000,241,11063750,123805,0,1756511851,13838.961029659993,-48.17875967999862,53038.135716 2025-08-29,23:57:33.000,241,11063810,124085,0,1756511852,13838.934084419998,-48.20695619999606,53038.100780400004 2025-08-29,23:57:44.000,241,11063782,124165,0,1756511863,13838.651159399997,-48.56646182999975,53038.04488344001 2025-08-29,23:57:45.000,241,11063808,124125,0,1756511864,13838.678104639992,-48.552363570001035,53038.072831920006 2025-08-29,23:57:46.000,241,11063775,123844,0,1756511865,13838.678104639992,-48.6228548700019,53038.10776752 2025-08-29,23:57:47.000,241,11063760,123925,0,1756511866,13838.664632020002,-48.60875660999591,53038.14969024 2025-08-29,23:57:48.000,241,11063823,123844,0,1756511867,13838.671368329997,-48.62990400000126,53038.08680616 2025-08-29,23:57:49.000,241,11063718,124005,0,1756511868,13838.671368329997,-48.6228548700019,53038.072831920006 2025-08-29,23:57:50.000,241,11063802,123844,0,1756511869,13838.657895709992,-48.60875660999591,53038.09379328001 2025-08-29,23:57:51.000,241,11063717,123925,0,1756511870,13838.698313569992,-48.63695313000062,53038.06584480001 2025-08-29,23:57:52.000,241,11063730,123885,0,1756511871,13838.711786189997,-48.61580573999527,53038.05885768 2025-08-29,23:57:53.000,241,11063761,124045,0,1756511872,13838.745467740002,-48.58760921999783,53038.002960720005 2025-08-29,23:57:54.000,241,11063770,124085,0,1756511873,13838.705049880002,-48.59465834999719,53037.98199936 2025-08-29,23:57:55.000,241,11063821,124045,0,1756511874,13838.752204049997,-48.58760921999783,53038.02392208001 2025-08-29,23:57:56.000,241,11063821,124445,0,1756511875,13838.819567149993,-48.6228548700019,53037.99597360001 2025-08-29,23:57:57.000,241,11063762,123885,0,1756511876,13838.839776079993,-48.57351095999911,53038.01693496 2025-08-29,23:57:58.000,241,11063803,123805,0,1756511877,13838.893666559998,-48.58056008999847,53038.04488344001 2025-08-29,23:57:59.000,241,11063799,124085,0,1756511878,13838.900402869993,-48.559412700000394,53037.98199936 2025-08-29,23:58:00.000,241,11063759,123885,0,1756511879,13838.886930250002,-48.56646182999975,53038.0309092 2025-08-29,23:58:01.000,241,11063769,123485,0,1756511880,13838.940820729993,-48.61580573999527,53038.03789632 2025-08-29,23:58:02.000,241,11063788,123645,0,1756511881,13838.940820729993,-48.6228548700019,53038.0309092 2025-08-29,23:58:03.000,241,11063831,124045,0,1756511882,13838.940820729993,-48.59465834999719,53037.97501224001 2025-08-29,23:58:04.000,241,11063776,123725,0,1756511883,13838.927348109988,-48.64400225999998,53038.002960720005 2025-08-29,23:58:05.000,241,11063756,123925,0,1756511884,13838.961029659993,-48.66514964999806,53037.98898648 2025-08-29,23:58:06.000,241,11063796,123885,0,1756511885,13838.907139180003,-48.74973920999764,53038.00994784 2025-08-29,23:58:07.000,241,11063797,123965,0,1756511886,13838.880193939993,-48.74269007999828,53037.96802512 2025-08-29,23:58:08.000,241,11063855,123685,0,1756511887,13838.893666559998,-48.74973920999764,53038.051870560004 2025-08-29,23:58:09.000,241,11063762,123725,0,1756511888,13838.893666559998,-48.777935730002355,53037.99597360001 2025-08-29,23:58:10.000,241,11063745,124005,0,1756511889,13838.866721320002,-48.80613224999979,53038.002960720005 2025-08-29,23:58:11.000,241,11063714,123765,0,1756511890,13838.880193939993,-48.83432876999723,53037.99597360001 2025-08-29,23:58:12.000,241,11063781,123605,0,1756511891,13838.839776079993,-48.87662355000066,53037.96802512 2025-08-29,23:58:13.000,241,11063796,123725,0,1756511892,13838.806094530002,-48.855476159995305,53037.98898648 2025-08-29,23:58:14.000,241,11063819,123844,0,1756511893,13838.792621909997,-48.897770939998736,53037.97501224001 2025-08-29,23:58:15.000,241,11063771,124045,0,1756511894,13838.792621909997,-48.8695744200013,53037.98199936 2025-08-29,23:58:16.000,241,11063764,123525,0,1756511895,13838.772412979997,-48.911869199997454,53037.954050880006 2025-08-29,23:58:17.000,241,11063815,123805,0,1756511896,13838.738731429992,-48.89072180999938,53037.961038 2025-08-29,23:58:18.000,241,11063798,124045,0,1756511897,13838.738731429992,-48.92596745999617,53037.94007664 2025-08-29,23:58:19.000,241,11063761,124005,0,1756511898,13838.718522499992,-48.94006572000217,53037.92610240001 2025-08-29,23:58:20.000,241,11063802,124005,0,1756511899,13838.779149289992,-48.897770939998736,53037.961038 2025-08-29,23:58:21.000,241,11063755,123805,0,1756511900,13838.738731429992,-48.8695744200013,53037.961038 2025-08-29,23:58:22.000,241,11063819,123725,0,1756511901,13838.785885600002,-48.897770939998736,53037.98199936 2025-08-29,23:58:23.000,241,11063786,123725,0,1756511902,13838.779149289992,-48.84137789999659,53037.954050880006 2025-08-29,23:58:24.000,241,11063733,124005,0,1756511903,13838.772412979997,-48.86252529000194,53037.91212816 2025-08-29,23:58:25.000,241,11063766,124125,0,1756511904,13838.819567149993,-48.855476159995305,53037.8911668 2025-08-29,23:58:26.000,241,11063778,124365,0,1756511905,13838.785885600002,-48.82727963999787,53037.87719256001 2025-08-29,23:58:27.000,241,11063712,123965,0,1756511906,13838.826303460002,-48.77088659999572,53037.835269840005 2025-08-29,23:58:28.000,241,11063775,124205,0,1756511907,13838.846512390002,-48.79203399000107,53037.86321832 2025-08-29,23:58:29.000,241,11063782,123885,0,1756511908,13838.893666559998,-48.777935730002355,53037.87020544 2025-08-29,23:58:30.000,241,11063795,123685,0,1756511909,13838.866721320002,-48.74973920999764,53037.933089520004 2025-08-29,23:58:31.000,241,11063756,123725,0,1756511910,13838.893666559998,-48.756788339997,53037.84225696 2025-08-29,23:58:32.000,241,11063767,123805,0,1756511911,13838.934084419998,-48.79908312000043,53037.961038 2025-08-29,23:58:33.000,241,11063834,123725,0,1756511912,13838.954293349998,-48.80613224999979,53037.98898648 2025-08-29,23:58:34.000,241,11063761,123805,0,1756511913,13838.934084419998,-48.784984860001714,53038.01693496 2025-08-29,23:58:35.000,241,11063786,123685,0,1756511914,13838.954293349998,-48.84137789999659,53037.99597360001 2025-08-29,23:58:36.000,241,11063797,123725,0,1756511915,13838.934084419998,-48.855476159995305,53038.03789632 2025-08-29,23:58:37.000,241,11063782,123525,0,1756511916,13838.974502279998,-48.911869199997454,53037.96802512 2025-08-29,23:58:38.000,241,11063815,123725,0,1756511917,13838.981238589993,-48.94006572000217,53037.94706376001 2025-08-29,23:58:39.000,241,11063787,123485,0,1756511918,13838.954293349998,-48.961213110000244,53037.94007664 2025-08-29,23:58:40.000,241,11063732,123805,0,1756511919,13839.008183829988,-49.0035078899964,53037.87719256001 2025-08-29,23:58:41.000,241,11063752,123765,0,1756511920,13838.987974899988,-49.03875354000047,53037.85623120001 2025-08-29,23:58:42.000,241,11063779,123925,0,1756511921,13839.001447519993,-49.088097449995985,53037.84924408 2025-08-29,23:58:43.000,241,11063775,123925,0,1756511922,13838.994711209998,-49.15153961999749,53037.8212956 2025-08-29,23:58:44.000,241,11063808,123805,0,1756511923,13838.994711209998,-49.137441359998775,53037.835269840005 2025-08-29,23:58:45.000,241,11063825,123925,0,1756511924,13839.048601689989,-49.15858874999685,53037.84225696 2025-08-29,23:58:46.000,241,11063767,123325,0,1756511925,13839.048601689989,-49.144490489998134,53037.84924408 2025-08-29,23:58:47.000,241,11063781,123805,0,1756511926,13839.102492169994,-49.10924484000134,53037.905141040006 2025-08-29,23:58:48.000,241,11063821,123765,0,1756511927,13839.095755859998,-49.137441359998775,53037.91212816 2025-08-29,23:58:49.000,241,11063841,123725,0,1756511928,13839.156382649999,-49.130392229999416,53037.98898648 2025-08-29,23:58:50.000,241,11063774,123844,0,1756511929,13839.19006419999,-49.10219571000198,53038.002960720005 2025-08-29,23:58:51.000,241,11063793,123805,0,1756511930,13839.25069098999,-49.10924484000134,53037.94007664 2025-08-29,23:58:52.000,241,11063817,123844,0,1756511931,13839.31131777999,-49.10924484000134,53037.96802512 2025-08-29,23:58:53.000,241,11063811,123885,0,1756511932,13839.324790399995,-49.06695005999791,53038.04488344001 2025-08-29,23:58:54.000,241,11063735,123645,0,1756511933,13839.37194456999,-49.088097449995985,53038.05885768 2025-08-29,23:58:55.000,241,11063748,123645,0,1756511934,13839.385417189995,-49.095146579995344,53038.04488344001 2025-08-29,23:58:56.000,241,11063826,124005,0,1756511935,13839.41909874,-49.088097449995985,53038.051870560004 2025-08-29,23:58:57.000,241,11063796,124085,0,1756511936,13839.43930767,-49.03170441000111,53038.04488344001 2025-08-29,23:58:58.000,241,11063757,123965,0,1756511937,13839.49993446,-49.02465528000175,53038.05885768 2025-08-29,23:58:59.000,241,11063792,124045,0,1756511938,13839.526879699995,-49.01055701999576,53038.09379328001 2025-08-29,23:59:00.000,241,11063781,124325,0,1756511939,13839.587506489996,-49.04580266999983,53038.072831920006 2025-08-29,23:59:01.000,241,11063766,124085,0,1756511940,13839.60097911,-49.03170441000111,53038.12872888 2025-08-29,23:59:02.000,241,11063769,123844,0,1756511941,13839.60097911,-49.07399918999727,53038.06584480001 2025-08-29,23:59:03.000,241,11063783,124045,0,1756511942,13839.64139697,-49.088097449995985,53038.072831920006